{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130816,"rows_kept":130816,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748304000464,3.28353777,174.93,174.84,1.6509]
["bitfinex","SOLUSD",1748304001163,7.9403,174.98,174.84,1.6509]
["bitfinex","SOLUSD",1748304001164,3.28353777,174.95,174.84,1.6509]
["bitfinex","SOLUSD",1748304001871,18.64964886,174.94,174.84,63.8509]
["bitfinex","SOLUSD",1748304002264,21.93318663,174.97,174.84,63.8509]
["bitfinex","SOLUSD",1748304002569,21.93318663,174.96,174.84,63.8509]
["bitfinex","SOLUSD",1748304003247,3.28353777,174.95,174.84,63.8509]
["bitfinex","SOLUSD",1748304005259,18.64964886,174.97,174.84,99.2109]
["bitfinex","SOLUSD",1748304005562,47.27394256,174.98,174.84,109.2109]
["bitfinex","SOLUSD",1748304005769,18.64964886,174.97,174.85,7.9075]
["bitfinex","SOLUSD",1748304006061,21.9319812,174.97,174.85,7.9075]
["bitfinex","SOLUSD",1748304006468,3.28233234,174.96,174.85,7.9075]
["bitfinex","SOLUSD",1748304007168,3.28233234,174.96,174.85,70.1075]
["bitfinex","SOLUSD",1748304007373,3.28233234,174.96,174.85,80.1075]
["bitfinex","SOLUSD",1748304007746,3.42935528,174.96,174.86,5.7188608]
["bitfinex","SOLUSD",1748304008170,3.42935528,174.96,174.87,35.36]
["bitfinex","SOLUSD",1748304008559,6.71168762,174.96,174.87,97.56]
["bitfinex","SOLUSD",1748304009254,3.28233234,174.96,174.89,1.6221]
["bitfinex","SOLUSD",1748304009449,3.28233234,174.99,174.89,63.8221]
["bitfinex","SOLUSD",1748304009958,3.42876735,174.99,174.89,63.8221]
["bitfinex","SOLUSD",1748304011087,3.42876735,174.99,174.9,5.71755288]
["bitfinex","SOLUSD",1748304011697,6.70988008,174.99,174.9,5.71755288]
["bitfinex","SOLUSD",1748304012075,15.28179847,174.99,174.89,69.53994272]
["bitfinex","SOLUSD",1748304012254,15.28179847,174.99,174.89,63.8221]
["bitfinex","SOLUSD",1748304013144,15.28179847,174.99,174.85,68.5377]
["bitfinex","SOLUSD",1748304013145,18.64964886,174.97,174.85,68.5377]
["bitfinex","SOLUSD",1748304013345,25.21054886,174.97,174.85,6.3377]
["bitfinex","SOLUSD",1748304014472,3.28111273,174.96,174.85,6.3377]
["bitfinex","SOLUSD",1748304014773,18.64964886,174.94,174.85,6.3377]
["bitfinex","SOLUSD",1748304014953,18.64964886,174.94,174.85,40.6177]
["bitfinex","SOLUSD",1748304015957,18.64964886,174.94,174.85,6.3377]
["bitfinex","SOLUSD",1748304017072,3.4299434,174.93,174.85,6.3377]
["bitfinex","SOLUSD",1748304017278,3.4299434,174.93,174.85,68.5377]
["bitfinex","SOLUSD",1748304019083,12.00480191,174.93,174.85,68.5377]
["bitfinex","SOLUSD",1748304019478,12.00480191,174.93,174.85,96.48]
["bitfinex","SOLUSD",1748304019684,18.64964886,174.92,174.84,62.2]
["bitfinex","SOLUSD",1748304020570,3.28111273,174.91,174.84,62.2]
["bitfinex","SOLUSD",1748304020965,12.00686106,174.9,174.84,62.2]
["bitfinex","SOLUSD",1748304021785,18.64964886,174.89,174.84,62.2]
["bitfinex","SOLUSD",1748304021971,18.64964886,174.89,174.8,98.0579]
["bitfinex","SOLUSD",1748304022369,12.00686106,174.9,174.8,98.0579]
["bitfinex","SOLUSD",1748304023884,15.28797379,174.9,174.8,98.0579]
["bitfinex","SOLUSD",1748304024789,12.00686106,174.9,174.8,98.0579]
["bitfinex","SOLUSD",1748304024976,12.00686106,174.9,174.81,34.3]
["bitfinex","SOLUSD",1748304027884,12.00686106,174.9,174.81,96.5]
["bitfinex","SOLUSD",1748304033690,18.64964886,174.89,174.81,96.5]
["bitfinex","SOLUSD",1748304034083,12.00823421,174.88,174.81,96.5]
["bitfinex","SOLUSD",1748304037194,12.00823421,174.88,174.81,62.2]
["bitfinex","SOLUSD",1748304037390,12.00823421,174.88,174.82,34.3]
["bitfinex","SOLUSD",1748304039878,12.00823421,174.88,174.82,96.5]
["bitfinex","SOLUSD",1748304045687,12.00823421,174.88,174.82,122.5]
["bitfinex","SOLUSD",1748304048011,18.64964886,174.87,174.8,62.2]
["bitfinex","SOLUSD",1748304048592,12.00823421,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748304048798,12.00823421,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748304049007,12.00823421,174.88,174.82,60.3]
["bitfinex","SOLUSD",1748304049697,8.57731015,174.88,174.82,60.3]
["bitfinex","SOLUSD",1748304051594,8.57731015,174.88,174.82,122.5]
["bitfinex","SOLUSD",1748304054724,18.64964886,174.87,174.82,62.2]
["bitfinex","SOLUSD",1748304055926,12.00960768,174.86,174.82,62.2]
["bitfinex","SOLUSD",1748304057515,12.00960768,174.86,174.79,96.5]
["bitfinex","SOLUSD",1748304057715,12.00960768,174.86,174.79,62.2]
["bitfinex","SOLUSD",1748304057925,12.00960768,174.86,174.79,96.5]
["bitfinex","SOLUSD",1748304058515,12.01098146,174.84,174.79,62.2]
["bitfinex","SOLUSD",1748304058697,12.01098146,174.84,174.78,60.3]
["bitfinex","SOLUSD",1748304063124,8.57927247,174.84,174.78,60.3]
["bitfinex","SOLUSD",1748304063434,8.57927247,174.84,174.78,122.5]
["bitfinex","SOLUSD",1748304069416,3.43151272,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304069793,12.01029453,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304072329,8.57878181,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304074731,12.01029453,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304078425,8.57878181,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304079412,18.64964886,174.84,174.78,88.2]
["bitfinex","SOLUSD",1748304079614,18.64964886,174.84,174.78,122.5]
["bitfinex","SOLUSD",1748304080124,18.64964886,174.84,174.78,96.5]
["bitfinex","SOLUSD",1748304080323,18.64964886,174.84,174.78,122.5]
["bitfinex","SOLUSD",1748304080619,18.64964886,174.82,174.76,99.2179]
["bitfinex","SOLUSD",1748304080823,18.64964886,174.82,174.76,62.2]
["bitfinex","SOLUSD",1748304081026,18.64964886,174.82,174.76,88.2]
["bitfinex","SOLUSD",1748304081532,12.01166846,174.83,174.76,88.2]
["bitfinex","SOLUSD",1748304081720,12.01166846,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748304082035,3.43190527,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748304082934,3.43170899,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748304084227,3.43170899,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304084438,12.01098146,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304087033,27.22892133,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304087919,30.51361328,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304088120,11.86396442,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304089252,15.29567341,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304089645,12.01098146,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304091021,3.43170899,174.84,174.79,88.2]
["bitfinex","SOLUSD",1748304091335,3.43131648,174.86,174.79,88.2]
["bitfinex","SOLUSD",1748304094041,3.43131648,174.86,174.79,93.92094265]
["bitfinex","SOLUSD",1748304094426,3.43131648,174.86,174.8,1.5751]
["bitfinex","SOLUSD",1748304095239,3.43092406,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748304095544,3.43092406,174.88,174.84,34.3]
["bitfinex","SOLUSD",1748304096738,3.43072788,174.89,174.84,34.3]
["bitfinex","SOLUSD",1748304097640,12.00706073,174.9,174.84,34.3]
["bitfinex","SOLUSD",1748304100044,15.28944778,174.9,174.84,34.3]
["bitfinex","SOLUSD",1748304101439,18.64964886,174.89,174.84,34.3]
["bitfinex","SOLUSD",1748304102548,12.00823421,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748304104929,12.00823421,174.88,174.83,88.2]
["bitfinex","SOLUSD",1748304105653,8.57731015,174.88,174.83,88.2]
["bitfinex","SOLUSD",1748304106942,3.43072788,174.89,174.83,88.2]
["bitfinex","SOLUSD",1748304107653,3.43072788,174.89,174.83,93.91980341]
["bitfinex","SOLUSD",1748304108031,3.43058635,174.9,174.84,1.6097]
["bitfinex","SOLUSD",1748304108343,3.43058635,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748304108541,3.4299434,174.93,174.88,34.3]
["bitfinex","SOLUSD",1748304108942,3.4299434,174.93,174.88,96.5]
["bitfinex","SOLUSD",1748304110756,3.4295513,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748304111253,3.4295513,174.95,174.92,34.3]
["bitfinex","SOLUSD",1748304112257,30.64964885,175.0,174.92,34.3]
["bitfinex","SOLUSD",1748304116670,30.64964885,175.0,174.92,96.5]
["bitfinex","SOLUSD",1748304128075,30.64964885,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748304129172,35.5,175.01,174.96,34.28]
["bitfinex","SOLUSD",1748304129351,35.5,175.01,174.96,96.48]
["bitfinex","SOLUSD",1748304130174,3.42857142,175.0,174.96,96.48]
["bitfinex","SOLUSD",1748304136071,8.57111367,175.01,174.96,96.48]
["bitfinex","SOLUSD",1748304140294,8.57111367,175.01,174.96,34.28]
["bitfinex","SOLUSD",1748304141596,18.64964886,175.0,174.95,88.2]
["bitfinex","SOLUSD",1748304143194,12.00068574,174.99,174.95,88.2]
["bitfinex","SOLUSD",1748304144283,18.64964886,174.98,174.95,62.2]
["bitfinex","SOLUSD",1748304145082,8.57191839,174.99,174.95,62.2]
["bitfinex","SOLUSD",1748304146415,18.64964886,174.98,174.93,88.2]
["bitfinex","SOLUSD",1748304146599,18.64964886,174.98,174.9,62.2]
["bitfinex","SOLUSD",1748304146798,25.17204886,174.96,174.86,35.46]
["bitfinex","SOLUSD",1748304147118,18.64964886,174.94,174.85,26.0]
["bitfinex","SOLUSD",1748304147409,18.64964886,174.92,174.82,1.5491]
["bitfinex","SOLUSD",1748304147775,18.64964886,174.92,174.82,35.8291]
["bitfinex","SOLUSD",1748304147991,18.64964886,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748304149504,18.64964886,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748304149705,12.0061746,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748304149891,12.0061746,174.91,174.86,34.28]
["bitfinex","SOLUSD",1748304150093,3.4303356,174.91,174.89,26.0]
["bitfinex","SOLUSD",1748304151913,3.4299434,174.93,174.89,26.0]
["bitfinex","SOLUSD",1748304152422,12.00480191,174.93,174.85,26.0]
["bitfinex","SOLUSD",1748304152583,12.00480191,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748304154514,12.00480191,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748304154718,12.00480191,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748304155512,12.00480191,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748304158001,12.00480191,174.93,174.88,88.2]
["bitfinex","SOLUSD",1748304159927,3.4299434,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748304160208,3.4299434,174.93,174.91,60.3]
["bitfinex","SOLUSD",1748304160792,3.4295513,174.95,174.91,60.3]
["bitfinex","SOLUSD",1748304160989,8.57216385,174.99,174.91,60.3]
["bitfinex","SOLUSD",1748304162388,3.42857142,175.0,174.91,66.01707524]
["bitfinex","SOLUSD",1748304162709,11.99999999,175.0,174.91,60.3]
["bitfinex","SOLUSD",1748304166839,8.57142857,175.0,174.91,66.01708242]
["bitfinex","SOLUSD",1748304167117,8.57142857,175.0,174.91,128.21708242]
["bitfinex","SOLUSD",1748304171444,8.57142857,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748304171621,8.57142857,175.0,174.95,122.48]
["bitfinex","SOLUSD",1748304173944,3.42817963,175.02,174.95,122.48]
["bitfinex","SOLUSD",1748304175117,3.42817963,175.02,174.95,128.19578791]
["bitfinex","SOLUSD",1748304175328,3.42817963,175.02,174.95,122.48]
["bitfinex","SOLUSD",1748304176550,8.57012306,175.03,174.95,122.48]
["bitfinex","SOLUSD",1748304177249,8.57012306,175.03,174.95,127.06920346]
["bitfinex","SOLUSD",1748304181257,8.57012306,175.03,174.95,132.78510973]
["bitfinex","SOLUSD",1748304181444,8.56850369,175.06,174.95,132.78510973]
["bitfinex","SOLUSD",1748304181651,3.42720054,175.07,175.0,26.0]
["bitfinex","SOLUSD",1748304181856,3.42720054,175.07,175.04,26.0]
["bitfinex","SOLUSD",1748304182046,35.66,175.11,175.04,88.2]
["bitfinex","SOLUSD",1748304182256,35.66,175.11,175.05,34.28]
["bitfinex","SOLUSD",1748304183355,11.99314676,175.1,175.05,34.28]
["bitfinex","SOLUSD",1748304183555,20.20534886,175.07,174.97,1.5785]
["bitfinex","SOLUSD",1748304183755,20.20534886,175.07,174.98,34.28]
["bitfinex","SOLUSD",1748304184052,20.20534886,175.07,174.98,60.28]
["bitfinex","SOLUSD",1748304184836,20.20534886,175.07,174.98,26.0]
["bitfinex","SOLUSD",1748304185559,18.64964886,175.05,174.98,26.0]
["bitfinex","SOLUSD",1748304187651,18.64964886,175.03,174.98,26.0]
["bitfinex","SOLUSD",1748304190048,11.99862872,175.02,174.98,26.0]
["bitfinex","SOLUSD",1748304191144,18.64964886,175.01,174.96,88.2]
["bitfinex","SOLUSD",1748304192437,11.99999999,175.0,174.96,88.2]
["bitfinex","SOLUSD",1748304194657,3.42857142,175.0,174.96,88.2]
["bitfinex","SOLUSD",1748304195762,22.07782849,175.02,174.96,88.2]
["bitfinex","SOLUSD",1748304195936,3.42817963,175.02,174.96,88.2]
["bitfinex","SOLUSD",1748304196140,3.42817963,175.02,174.97,34.28]
["bitfinex","SOLUSD",1748304196357,3.42817963,175.02,175.0,26.0]
["bitfinex","SOLUSD",1748304197862,3.42778793,175.04,175.0,26.0]
["bitfinex","SOLUSD",1748304200666,11.99725776,175.04,175.0,26.0]
["bitfinex","SOLUSD",1748304200870,11.99725776,175.04,174.99,34.28]
["bitfinex","SOLUSD",1748304201046,18.64964886,175.03,174.98,34.28]
["bitfinex","SOLUSD",1748304201663,3.42778793,175.04,174.98,34.28]
["bitfinex","SOLUSD",1748304201902,11.99725776,175.04,174.98,34.28]
["bitfinex","SOLUSD",1748304202267,11.99725776,175.04,174.94,6.4947]
["bitfinex","SOLUSD",1748304202268,18.64964886,175.03,174.94,6.4947]
["bitfinex","SOLUSD",1748304202447,18.64964886,175.03,174.91,62.2]
["bitfinex","SOLUSD",1748304202643,6.2959,175.02,174.9,35.8]
["bitfinex","SOLUSD",1748304202841,18.64964886,175.0,174.91,34.28]
["bitfinex","SOLUSD",1748304203171,18.64964886,175.0,174.9,98.0]
["bitfinex","SOLUSD",1748304203352,18.64964886,175.0,174.91,34.28]
["bitfinex","SOLUSD",1748304203674,18.64964886,175.0,174.92,26.0]
["bitfinex","SOLUSD",1748304204177,12.00068574,174.99,174.92,26.0]
["bitfinex","SOLUSD",1748304204970,12.00068574,174.99,174.93,26.0]
["bitfinex","SOLUSD",1748304205154,12.00068574,174.99,174.92,26.0]
["bitfinex","SOLUSD",1748304205557,12.00068574,174.99,174.93,34.28]
["bitfinex","SOLUSD",1748304206475,18.64964886,174.98,174.92,26.0]
["bitfinex","SOLUSD",1748304206785,12.00068574,174.99,174.87,34.28]
["bitfinex","SOLUSD",1748304206786,18.64964886,174.96,174.87,34.28]
["bitfinex","SOLUSD",1748304207079,18.64964886,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748304207485,3.4295513,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748304207979,3.4295513,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748304208276,3.4295513,174.95,174.91,88.2]
["bitfinex","SOLUSD",1748304208575,3.42915928,174.97,174.91,88.2]
["bitfinex","SOLUSD",1748304208781,3.42899714,174.98,174.91,88.2]
["bitfinex","SOLUSD",1748304209575,39.22879057,174.99,174.92,34.28]
["bitfinex","SOLUSD",1748304209772,39.22879057,174.99,174.92,96.48]
["bitfinex","SOLUSD",1748304212488,39.22879057,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748304212651,18.64964886,175.04,174.95,26.0]
["bitfinex","SOLUSD",1748304212855,57.72596463,175.04,174.95,26.0]
["bitfinex","SOLUSD",1748304213057,61.15375256,175.04,174.96,34.28]
["bitfinex","SOLUSD",1748304213277,42.5041037,175.04,174.99,26.0]
["bitfinex","SOLUSD",1748304214082,47.79725776,175.04,174.99,26.0]
["bitfinex","SOLUSD",1748304216564,47.79725776,175.04,174.97,26.0]
["bitfinex","SOLUSD",1748304217480,18.64964886,175.03,174.95,26.0]
["bitfinex","SOLUSD",1748304217686,18.64964886,175.03,174.95,60.28]
["bitfinex","SOLUSD",1748304217866,18.64964886,175.03,174.93,34.28]
["bitfinex","SOLUSD",1748304218071,11.99862872,175.02,174.94,26.0]
["bitfinex","SOLUSD",1748304219887,18.64964886,174.99,174.93,26.0]
["bitfinex","SOLUSD",1748304220091,18.64964886,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748304220294,18.64964886,174.99,174.93,26.0]
["bitfinex","SOLUSD",1748304220786,35.8,174.98,174.88,34.28]
["bitfinex","SOLUSD",1748304221088,35.8,174.98,174.87,62.2]
["bitfinex","SOLUSD",1748304221482,35.8,174.98,174.9,26.0]
["bitfinex","SOLUSD",1748304222077,18.64964886,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748304223169,3.4295513,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748304227467,35.8,174.98,174.9,26.0]
["bitfinex","SOLUSD",1748304227468,3.42935054,174.97,174.9,26.0]
["bitfinex","SOLUSD",1748304229187,3.42935054,174.97,174.9,31.71728159]
["bitfinex","SOLUSD",1748304230597,3.42935054,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748304230776,3.42935054,174.97,174.91,26.0]
["bitfinex","SOLUSD",1748304231598,18.64964886,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748304231920,3.4295513,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748304232100,12.00342955,174.95,174.88,62.2]
["bitfinex","SOLUSD",1748304232471,18.64964886,174.94,174.88,88.2]
["bitfinex","SOLUSD",1748304232673,18.64964886,174.94,174.88,62.2]
["bitfinex","SOLUSD",1748304233401,12.00480191,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748304233695,57.04234886,174.92,174.83,62.89483054]
["bitfinex","SOLUSD",1748304233908,57.04234886,174.92,174.83,0.69483054]
["bitfinex","SOLUSD",1748304234782,12.0061746,174.91,174.83,0.69483054]
["bitfinex","SOLUSD",1748304235480,18.64964886,174.9,174.83,0.69483054]
["bitfinex","SOLUSD",1748304237103,12.00754759,174.89,174.83,0.69483054]
["bitfinex","SOLUSD",1748304240396,18.64964886,174.88,174.83,0.69483054]
["bitfinex","SOLUSD",1748304242015,3.43072788,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748304242412,12.00702868,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748304248927,18.64964886,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748304250732,3.43092406,174.88,174.84,26.0]
["bitfinex","SOLUSD",1748304251134,12.00823421,174.88,174.84,26.0]
["bitfinex","SOLUSD",1748304262448,12.00823421,174.88,174.83,0.69483054]
["bitfinex","SOLUSD",1748304262646,18.64964886,174.87,174.83,0.69483054]
["bitfinex","SOLUSD",1748304262824,3.43131648,174.86,174.83,0.69483054]
["bitfinex","SOLUSD",1748304263337,18.64964886,174.85,174.83,0.69483054]
["bitfinex","SOLUSD",1748304264129,55.44964886,174.85,174.83,0.69483054]
["bitfinex","SOLUSD",1748304264347,55.44964886,174.85,174.75,34.3]
["bitfinex","SOLUSD",1748304265237,18.64964886,174.83,174.74,27.6318]
["bitfinex","SOLUSD",1748304265444,18.64964886,174.83,174.73,34.3]
["bitfinex","SOLUSD",1748304265631,18.64964886,174.83,174.73,60.3]
["bitfinex","SOLUSD",1748304266322,18.64964886,174.81,174.73,26.0]
["bitfinex","SOLUSD",1748304266522,18.64964886,174.81,174.71,36.8]
["bitfinex","SOLUSD",1748304266848,18.64964886,174.81,174.72,34.3]
["bitfinex","SOLUSD",1748304267444,12.01372996,174.8,174.72,34.3]
["bitfinex","SOLUSD",1748304268228,12.01372996,174.8,174.71,26.0]
["bitfinex","SOLUSD",1748304268229,55.44964886,174.79,174.71,26.0]
["bitfinex","SOLUSD",1748304270049,12.01510469,174.78,174.71,26.0]
["bitfinex","SOLUSD",1748304271827,3.43288705,174.78,174.71,88.2]
["bitfinex","SOLUSD",1748304272026,3.43288705,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748304275230,3.43288705,174.78,174.73,34.32]
["bitfinex","SOLUSD",1748304277035,12.01510469,174.78,174.73,34.32]
["bitfinex","SOLUSD",1748304277373,12.01510469,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748304277568,12.01647973,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748304279552,12.01647973,174.76,174.7,98.0452]
["bitfinex","SOLUSD",1748304279753,12.01647973,174.76,174.7,124.0452]
["bitfinex","SOLUSD",1748304280155,12.01647973,174.76,174.7,88.2]
["bitfinex","SOLUSD",1748304280355,12.01647973,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748304282133,12.01785509,174.74,174.66,70.0869]
["bitfinex","SOLUSD",1748304282336,12.01785509,174.74,174.67,34.32]
["bitfinex","SOLUSD",1748304282563,12.01785509,174.74,174.67,60.32]
["bitfinex","SOLUSD",1748304283050,12.01785509,174.74,174.67,34.32]
["bitfinex","SOLUSD",1748304283365,12.01785509,174.74,174.67,60.32]
["bitfinex","SOLUSD",1748304285258,12.01785509,174.74,174.67,122.52]
["bitfinex","SOLUSD",1748304300386,3.43367288,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748304300595,3.43353982,174.75,174.71,34.34]
["bitfinex","SOLUSD",1748304301186,3.43327992,174.76,174.71,34.34]
["bitfinex","SOLUSD",1748304301383,3.28337498,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748304301591,4.10139091,174.8,174.75,34.34]
["bitfinex","SOLUSD",1748304301960,36.84,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748304302205,8.20278182,174.85,174.79,34.34]
["bitfinex","SOLUSD",1748304302563,36.84,174.9,174.79,34.34]
["bitfinex","SOLUSD",1748304302772,18.64964886,174.89,174.79,34.34]
["bitfinex","SOLUSD",1748304303088,30.65749354,174.89,174.79,34.34]
["bitfinex","SOLUSD",1748304304310,47.81113297,174.89,174.78,26.0]
["bitfinex","SOLUSD",1748304304471,47.81113297,174.89,174.78,60.34]
["bitfinex","SOLUSD",1748304307279,30.65749354,174.89,174.78,60.34]
["bitfinex","SOLUSD",1748304307590,30.65749354,174.89,174.78,66.06134287]
["bitfinex","SOLUSD",1748304307770,30.65749354,174.89,174.79,8.1641]
["bitfinex","SOLUSD",1748304308193,30.65749354,174.89,174.82,26.0]
["bitfinex","SOLUSD",1748304308891,12.00784468,174.89,174.82,26.0]
["bitfinex","SOLUSD",1748304309089,3.43072788,174.89,174.83,34.32]
["bitfinex","SOLUSD",1748304309287,3.43072788,174.89,174.83,96.52]
["bitfinex","SOLUSD",1748304311281,12.00754759,174.89,174.83,96.52]
["bitfinex","SOLUSD",1748304312404,18.64964886,174.88,174.83,62.2]
["bitfinex","SOLUSD",1748304314602,12.00892091,174.87,174.83,62.2]
["bitfinex","SOLUSD",1748304314786,12.00892091,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748304316103,3.43112026,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748304316283,3.43112026,174.87,174.84,26.0]
["bitfinex","SOLUSD",1748304316485,45.41655514,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748304316703,3.43072788,174.89,174.85,34.32]
["bitfinex","SOLUSD",1748304318609,8.57490002,174.93,174.85,34.32]
["bitfinex","SOLUSD",1748304318779,8.57490002,174.93,174.85,96.52]
["bitfinex","SOLUSD",1748304320509,8.57490002,174.93,174.86,1.5101]
["bitfinex","SOLUSD",1748304323582,8.57490002,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748304323899,8.57490002,174.93,174.88,88.2]
["bitfinex","SOLUSD",1748304325711,8.57490002,174.93,174.89,34.3]
["bitfinex","SOLUSD",1748304325914,8.57490002,174.93,174.89,96.5]
["bitfinex","SOLUSD",1748304328014,8.57490002,174.93,174.89,62.2]
["bitfinex","SOLUSD",1748304328311,18.64964886,174.92,174.83,98.98]
["bitfinex","SOLUSD",1748304328604,18.64964886,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748304329113,18.64964886,174.92,174.83,71.08]
["bitfinex","SOLUSD",1748304329310,12.0061746,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304331093,8.575839,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304331295,3.4299434,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748304331504,3.4299434,174.93,174.87,34.3]
["bitfinex","SOLUSD",1748304332916,12.00480191,174.93,174.87,34.3]
["bitfinex","SOLUSD",1748304334492,8.57485851,174.93,174.87,34.3]
["bitfinex","SOLUSD",1748304335712,8.57485851,174.93,174.87,96.5]
["bitfinex","SOLUSD",1748304335915,20.24404886,174.92,174.83,36.78]
["bitfinex","SOLUSD",1748304336116,26.75104886,174.92,174.81,63.7938]
["bitfinex","SOLUSD",1748304336294,26.75104886,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748304336496,12.0061746,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304337919,29.1578526,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304338124,18.64964886,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748304338700,18.64964886,174.9,174.82,26.0]
["bitfinex","SOLUSD",1748304340945,18.64964886,174.88,174.82,26.0]
["bitfinex","SOLUSD",1748304342041,12.00892091,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748304342241,12.00892091,174.87,174.81,62.2]
["bitfinex","SOLUSD",1748304342439,18.64964886,174.86,174.78,98.96]
["bitfinex","SOLUSD",1748304342627,18.64964886,174.86,174.79,34.3]
["bitfinex","SOLUSD",1748304342815,18.64964886,174.86,174.79,60.3]
["bitfinex","SOLUSD",1748304344047,12.01029453,174.85,174.79,60.3]
["bitfinex","SOLUSD",1748304345141,12.01029453,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748304347346,12.01029453,174.85,174.79,88.2]
["bitfinex","SOLUSD",1748304348649,12.00823421,174.88,174.79,88.2]
["bitfinex","SOLUSD",1748304349032,18.64964886,174.87,174.79,88.2]
["bitfinex","SOLUSD",1748304351249,12.00960768,174.86,174.79,88.2]
["bitfinex","SOLUSD",1748304353135,8.5782912,174.86,174.79,88.2]
["bitfinex","SOLUSD",1748304353532,18.64964886,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748304354349,18.64964886,174.85,174.77,1.6277]
["bitfinex","SOLUSD",1748304355162,12.01098146,174.84,174.77,1.6277]
["bitfinex","SOLUSD",1748304355368,55.30964886,174.83,174.74,62.2]
["bitfinex","SOLUSD",1748304355579,55.30964886,174.83,174.74,96.5]
["bitfinex","SOLUSD",1748304355742,55.30964886,174.83,174.74,62.2]
["bitfinex","SOLUSD",1748304355946,55.30964886,174.83,174.74,88.2]
["bitfinex","SOLUSD",1748304356360,12.01235556,174.82,174.74,88.2]
["bitfinex","SOLUSD",1748304356566,18.64964886,174.81,174.74,88.2]
["bitfinex","SOLUSD",1748304357161,12.01235556,174.82,174.74,88.2]
["bitfinex","SOLUSD",1748304359583,12.01235556,174.82,174.74,122.52]
["bitfinex","SOLUSD",1748304360860,18.64964886,174.81,174.74,62.2]
["bitfinex","SOLUSD",1748304361574,12.01372996,174.8,174.74,62.2]
["bitfinex","SOLUSD",1748304362170,12.01372996,174.8,174.71,60.32]
["bitfinex","SOLUSD",1748304362171,12.01372996,174.8,174.71,122.52]
["bitfinex","SOLUSD",1748304363159,12.01372996,174.8,174.71,88.2]
["bitfinex","SOLUSD",1748304363972,29.17620135,174.8,174.71,88.2]
["bitfinex","SOLUSD",1748304369277,25.74370708,174.8,174.71,88.2]
["bitfinex","SOLUSD",1748304371062,29.17620135,174.8,174.71,88.2]
["bitfinex","SOLUSD",1748304371370,28.67620135,174.8,174.71,88.2]
["bitfinex","SOLUSD",1748304375085,18.64964886,174.79,174.69,7.6999]
["bitfinex","SOLUSD",1748304375261,18.64964886,174.77,174.69,62.2]
["bitfinex","SOLUSD",1748304375462,36.4,174.76,174.66,60.32]
["bitfinex","SOLUSD",1748304376078,36.4,174.76,174.65,1.5795]
["bitfinex","SOLUSD",1748304376079,18.64964886,174.75,174.65,1.5795]
["bitfinex","SOLUSD",1748304376281,52.96964886,174.75,174.65,63.7795]
["bitfinex","SOLUSD",1748304377257,18.64964886,174.73,174.63,0.69562631]
["bitfinex","SOLUSD",1748304379088,12.01923076,174.72,174.63,0.69562631]
["bitfinex","SOLUSD",1748304379583,18.64964886,174.71,174.63,0.69562631]
["bitfinex","SOLUSD",1748304379877,18.64964886,174.69,174.63,0.69562631]
["bitfinex","SOLUSD",1748304380985,3.4348523,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304381573,12.02198305,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304383964,18.64964886,174.67,174.63,0.69562631]
["bitfinex","SOLUSD",1748304385268,3.43524562,174.66,174.63,0.69562631]
["bitfinex","SOLUSD",1748304390177,18.64964886,174.65,174.63,0.69562631]
["bitfinex","SOLUSD",1748304391393,22.08528788,174.64,174.63,0.69562631]
["bitfinex","SOLUSD",1748304392874,3.43563902,174.64,174.63,0.69562631]
["bitfinex","SOLUSD",1748304393079,3.43504894,174.67,174.63,26.69562631]
["bitfinex","SOLUSD",1748304393271,3.43504894,174.67,174.63,28.29232631]
["bitfinex","SOLUSD",1748304393588,3.43465567,174.69,174.63,28.29232631]
["bitfinex","SOLUSD",1748304393979,3.43465567,174.69,174.63,34.47022631]
["bitfinex","SOLUSD",1748304397799,12.02129485,174.69,174.63,28.29232631]
["bitfinex","SOLUSD",1748304398882,3.43465567,174.69,174.63,28.29232631]
["bitfinex","SOLUSD",1748304401594,12.02129485,174.69,174.63,28.29232631]
["bitfinex","SOLUSD",1748304403096,12.02129485,174.69,174.63,2.29232631]
["bitfinex","SOLUSD",1748304403686,12.02129485,174.69,174.63,64.49232631]
["bitfinex","SOLUSD",1748304410090,3.43465567,174.69,174.63,70.218645]
["bitfinex","SOLUSD",1748304410293,18.64964886,174.75,174.66,26.0]
["bitfinex","SOLUSD",1748304410498,18.64964886,174.75,174.67,34.34]
["bitfinex","SOLUSD",1748304411005,30.66714768,174.75,174.67,34.34]
["bitfinex","SOLUSD",1748304413009,30.66714768,174.75,174.66,26.0]
["bitfinex","SOLUSD",1748304413212,30.66714768,174.75,174.63,64.49232631]
["bitfinex","SOLUSD",1748304413213,47.83452965,174.75,174.63,64.49232631]
["bitfinex","SOLUSD",1748304413508,47.83452965,174.75,174.64,26.0]
["bitfinex","SOLUSD",1748304414013,3.27382427,174.74,174.64,26.0]
["bitfinex","SOLUSD",1748304415416,18.64964886,174.72,174.64,88.2]
["bitfinex","SOLUSD",1748304417416,12.01991872,174.71,174.64,88.2]
["bitfinex","SOLUSD",1748304419414,3.43426249,174.71,174.64,88.2]
["bitfinex","SOLUSD",1748304419648,3.43409996,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748304419811,3.43409996,174.72,174.68,122.54]
["bitfinex","SOLUSD",1748304419987,6.70772855,174.73,174.68,122.54]
["bitfinex","SOLUSD",1748304420319,3.43390428,174.73,174.68,122.54]
["bitfinex","SOLUSD",1748304421002,39.53382427,174.76,174.68,122.54]
["bitfinex","SOLUSD",1748304421003,12.01737973,174.75,174.68,122.54]
["bitfinex","SOLUSD",1748304422823,12.01737973,174.75,174.68,88.2]
["bitfinex","SOLUSD",1748304423020,18.64964886,174.74,174.68,62.2]
["bitfinex","SOLUSD",1748304423911,21.93119869,174.74,174.68,62.2]
["bitfinex","SOLUSD",1748304424330,21.93119869,174.74,174.66,26.0]
["bitfinex","SOLUSD",1748304424738,42.68405544,174.74,174.66,26.0]
["bitfinex","SOLUSD",1748304425204,18.64964886,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748304426332,3.43426249,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748304428625,12.01854288,174.73,174.66,26.0]
["bitfinex","SOLUSD",1748304430223,12.01854288,174.73,174.66,88.2]
["bitfinex","SOLUSD",1748304434705,18.64964886,174.72,174.66,62.2]
["bitfinex","SOLUSD",1748304436147,21.93219379,174.72,174.64,26.0]
["bitfinex","SOLUSD",1748304436354,18.64964886,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748304438459,3.43465567,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748304442054,3.43445907,174.7,174.64,88.2]
["bitfinex","SOLUSD",1748304442638,3.43445907,174.7,174.64,122.54]
["bitfinex","SOLUSD",1748304448167,12.02060675,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748304448762,39.40250561,174.69,174.63,64.49232631]
["bitfinex","SOLUSD",1748304448962,20.75285675,174.67,174.63,0.69562631]
["bitfinex","SOLUSD",1748304449163,20.75285675,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304449372,24.03942051,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304449575,3.28656376,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304449798,3.28656376,174.68,174.63,35.03562631]
["bitfinex","SOLUSD",1748304450692,3.43504894,174.67,174.63,35.03562631]
["bitfinex","SOLUSD",1748304452475,3.43504894,174.67,174.63,0.69562631]
["bitfinex","SOLUSD",1748304452674,8.5872718,174.68,174.63,0.69562631]
["bitfinex","SOLUSD",1748304453371,18.64964886,174.67,174.63,0.69562631]
["bitfinex","SOLUSD",1748304455100,3.43524562,174.66,174.63,0.69562631]
["bitfinex","SOLUSD",1748304456976,18.64964886,174.65,174.63,0.69562631]
["bitfinex","SOLUSD",1748304457203,39.40250561,174.65,174.63,0.69562631]
["bitfinex","SOLUSD",1748304458120,18.64964886,174.65,174.63,0.69562631]
["bitfinex","SOLUSD",1748304458513,22.08528788,174.64,174.63,0.69562631]
["bitfinex","SOLUSD",1748304462619,3.43563902,174.64,174.63,0.69562631]
["bitfinex","SOLUSD",1748304464425,3.43544231,174.65,174.63,0.69562631]
["bitfinex","SOLUSD",1748304464635,34.34,174.72,174.63,0.69562631]
["bitfinex","SOLUSD",1748304464636,3.43445907,174.7,174.63,0.69562631]
["bitfinex","SOLUSD",1748304464825,3.43445907,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748304466535,8.58581428,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748304469228,3.43406593,174.72,174.64,31.7260512]
["bitfinex","SOLUSD",1748304469622,3.43406593,174.72,174.64,93.9260512]
["bitfinex","SOLUSD",1748304471136,36.2,174.73,174.64,93.9260512]
["bitfinex","SOLUSD",1748304471341,3.43372224,174.74,174.65,1.5243]
["bitfinex","SOLUSD",1748304471632,3.43308348,174.77,174.68,26.0]
["bitfinex","SOLUSD",1748304471829,3.43308348,174.77,174.69,40.658]
["bitfinex","SOLUSD",1748304472217,3.43308348,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748304472428,3.43308348,174.77,174.72,88.2]
["bitfinex","SOLUSD",1748304472819,40.2275941,174.78,174.72,88.2]
["bitfinex","SOLUSD",1748304473026,3.43285472,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748304473242,3.43285472,174.79,174.74,34.34]
["bitfinex","SOLUSD",1748304474451,3.43229792,174.81,174.74,34.34]
["bitfinex","SOLUSD",1748304475849,12.01235556,174.82,174.74,34.34]
["bitfinex","SOLUSD",1748304476255,3.43210159,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748304476554,3.43170899,174.84,174.78,1.5842]
["bitfinex","SOLUSD",1748304476853,3.43170899,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748304477265,12.01098146,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748304477849,8.57927247,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748304479754,3.43151272,174.85,174.79,34.34]
["bitfinex","SOLUSD",1748304479964,3.43151272,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748304480159,3.43112026,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748304480470,3.43072788,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748304480763,3.43072788,174.89,174.84,34.32]
["bitfinex","SOLUSD",1748304481556,8.57639439,174.9,174.84,34.32]
["bitfinex","SOLUSD",1748304481753,3.43013949,174.92,174.84,34.32]
["bitfinex","SOLUSD",1748304481954,3.43013949,174.92,174.84,96.52]
["bitfinex","SOLUSD",1748304482471,12.00548822,174.92,174.84,96.52]
["bitfinex","SOLUSD",1748304484450,12.00548822,174.92,174.88,26.0]
["bitfinex","SOLUSD",1748304484451,3.43013949,174.92,174.88,26.0]
["bitfinex","SOLUSD",1748304484777,36.12,174.94,174.92,26.0]
["bitfinex","SOLUSD",1748304484778,3.42974734,174.94,174.92,26.0]
["bitfinex","SOLUSD",1748304485463,3.42974734,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748304485853,8.5738271,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748304486555,29.32668385,174.96,174.89,34.32]
["bitfinex","SOLUSD",1748304486756,20.75285675,174.93,174.88,62.2]
["bitfinex","SOLUSD",1748304487264,20.75285675,174.94,174.88,62.2]
["bitfinex","SOLUSD",1748304488181,12.00480191,174.93,174.88,62.2]
["bitfinex","SOLUSD",1748304489095,32.75765866,174.93,174.88,62.2]
["bitfinex","SOLUSD",1748304489392,20.75285675,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304489684,39.40250561,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748304490489,12.0061746,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748304491286,20.75285675,174.89,174.83,62.2]
["bitfinex","SOLUSD",1748304491586,20.75285675,174.87,174.8,34.3]
["bitfinex","SOLUSD",1748304491769,20.75285675,174.87,174.8,122.5]
["bitfinex","SOLUSD",1748304492170,20.75285675,174.87,174.81,0.617446]
["bitfinex","SOLUSD",1748304492370,20.75285675,174.86,174.81,0.617446]
["bitfinex","SOLUSD",1748304492571,12.01029453,174.85,174.81,0.617446]
["bitfinex","SOLUSD",1748304493992,8.57878181,174.85,174.81,0.617446]
["bitfinex","SOLUSD",1748304497099,12.01029453,174.85,174.81,0.617446]
["bitfinex","SOLUSD",1748304503324,20.75285675,174.83,174.81,0.617446]
["bitfinex","SOLUSD",1748304503500,12.01029453,174.85,174.81,0.617446]
["bitfinex","SOLUSD",1748304503501,39.40250561,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304504935,42.8346072,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304505307,24.18495834,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304509947,42.8346072,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304510231,49.1625072,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304510445,83.4825072,174.82,174.81,0.617446]
["bitfinex","SOLUSD",1748304510616,18.64964886,174.81,174.69,60.32]
["bitfinex","SOLUSD",1748304510817,20.75285675,174.76,174.69,96.52]
["bitfinex","SOLUSD",1748304511221,3.43347639,174.75,174.69,122.52]
["bitfinex","SOLUSD",1748304512618,3.43308348,174.77,174.69,122.52]
["bitfinex","SOLUSD",1748304515121,12.01579218,174.77,174.69,122.52]
["bitfinex","SOLUSD",1748304515317,20.75285675,174.76,174.69,122.52]
["bitfinex","SOLUSD",1748304516149,20.75285675,174.76,174.69,88.2]
["bitfinex","SOLUSD",1748304516735,3.43347639,174.75,174.69,88.2]
["bitfinex","SOLUSD",1748304516945,3.43347639,174.75,174.69,122.52]
["bitfinex","SOLUSD",1748304517140,12.01716737,174.75,174.69,122.52]
["bitfinex","SOLUSD",1748304517346,32.77002412,174.75,174.69,88.2]
["bitfinex","SOLUSD",1748304517567,12.01716737,174.75,174.69,88.2]
["bitfinex","SOLUSD",1748304518969,3.43347639,174.75,174.69,88.2]
["bitfinex","SOLUSD",1748304519471,3.43308348,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748304519666,36.02,174.8,174.72,122.52]
["bitfinex","SOLUSD",1748304519667,3.43269065,174.79,174.72,122.52]
["bitfinex","SOLUSD",1748304522048,3.43269065,174.79,174.72,128.24336274]
["bitfinex","SOLUSD",1748304522468,39.45252886,174.8,174.72,128.24336274]
["bitfinex","SOLUSD",1748304522651,3.43210159,174.82,174.73,7.2676709]
["bitfinex","SOLUSD",1748304523153,32.76521231,174.82,174.73,1.5448]
["bitfinex","SOLUSD",1748304527879,32.76521231,174.82,174.73,63.7448]
["bitfinex","SOLUSD",1748304528056,12.01235556,174.82,174.73,63.7448]
["bitfinex","SOLUSD",1748304528378,32.76521231,174.82,174.73,63.7448]
["bitfinex","SOLUSD",1748304530466,12.01235556,174.82,174.73,69.46764894]
["bitfinex","SOLUSD",1748304530668,3.43210159,174.82,174.76,26.0]
["bitfinex","SOLUSD",1748304530870,3.43170899,174.84,174.77,34.32]
["bitfinex","SOLUSD",1748304532057,3.43170899,174.84,174.77,40.04169158]
["bitfinex","SOLUSD",1748304532383,39.47156993,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748304532590,3.43156993,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748304533486,3.43156993,174.85,174.82,34.32]
["bitfinex","SOLUSD",1748304534096,8.57763818,174.88,174.82,34.32]
["bitfinex","SOLUSD",1748304538001,29.33049493,174.88,174.82,34.32]
["bitfinex","SOLUSD",1748304538185,32.76141899,174.88,174.82,34.32]
["bitfinex","SOLUSD",1748304538498,20.75285675,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748304539007,39.40250561,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748304539582,18.64964886,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748304539776,32.76141899,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748304540007,3.43092406,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748304540298,3.43072788,174.89,174.81,31.72044205]
["bitfinex","SOLUSD",1748304540504,3.43072788,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748304540887,39.41055069,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748304541081,3.43055069,174.9,174.85,60.32]
["bitfinex","SOLUSD",1748304541815,3.4299434,174.93,174.85,60.32]
["bitfinex","SOLUSD",1748304542188,12.00441585,174.94,174.85,60.32]
["bitfinex","SOLUSD",1748304543004,20.75285675,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748304544304,12.00686106,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748304544486,12.00686106,174.9,174.85,88.2]
["bitfinex","SOLUSD",1748304547929,3.43053173,174.9,174.85,88.2]
["bitfinex","SOLUSD",1748304548423,3.42974734,174.94,174.85,93.91910054]
["bitfinex","SOLUSD",1748304548718,3.42974734,174.94,174.86,1.6388]
["bitfinex","SOLUSD",1748304549020,3.42974734,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748304549204,3.42974734,174.94,174.9,60.3]
["bitfinex","SOLUSD",1748304550897,12.00411569,174.94,174.9,34.3]
["bitfinex","SOLUSD",1748304554425,12.00411569,174.94,174.9,96.5]
["bitfinex","SOLUSD",1748304556432,3.42974734,174.94,174.9,96.5]
["bitfinex","SOLUSD",1748304558423,3.42935528,174.96,174.9,96.5]
["bitfinex","SOLUSD",1748304558824,3.42935528,174.96,174.93,26.0]
["bitfinex","SOLUSD",1748304559050,3.42935528,174.96,174.93,60.3]
["bitfinex","SOLUSD",1748304559711,3.42876735,174.99,174.93,60.3]
["bitfinex","SOLUSD",1748304559934,3.42876735,174.99,174.93,122.5]
["bitfinex","SOLUSD",1748304560718,12.00068574,174.99,174.93,122.5]
["bitfinex","SOLUSD",1748304562554,12.00068574,174.99,174.93,124.0846]
["bitfinex","SOLUSD",1748304565761,12.00068574,174.99,174.93,122.5]
["bitfinex","SOLUSD",1748304570048,3.42876735,174.99,174.93,122.5]
["bitfinex","SOLUSD",1748304570250,8.57078126,175.02,174.93,122.5]
["bitfinex","SOLUSD",1748304570863,8.57078126,175.02,174.93,128.21654895]
["bitfinex","SOLUSD",1748304571067,8.57078126,175.02,174.93,164.31654895]
["bitfinex","SOLUSD",1748304571263,3.42798377,175.03,174.94,1.6339]
["bitfinex","SOLUSD",1748304571566,3.42798377,175.03,174.97,26.0]
["bitfinex","SOLUSD",1748304571741,3.42798377,175.03,174.98,34.28]
["bitfinex","SOLUSD",1748304571942,3.42798377,175.03,174.98,96.48]
["bitfinex","SOLUSD",1748304572167,11.99725776,175.04,174.98,96.48]
["bitfinex","SOLUSD",1748304575767,8.56946983,175.04,174.98,96.48]
["bitfinex","SOLUSD",1748304576749,3.42739632,175.06,175.01,26.0]
["bitfinex","SOLUSD",1748304577061,3.42739632,175.06,175.01,60.28]
["bitfinex","SOLUSD",1748304578775,8.56833422,175.07,175.01,60.28]
["bitfinex","SOLUSD",1748304578958,8.56833422,175.07,175.01,122.38]
["bitfinex","SOLUSD",1748304581070,8.56833422,175.07,175.01,60.28]
["bitfinex","SOLUSD",1748304582976,3.42680906,175.09,175.01,60.28]
["bitfinex","SOLUSD",1748304584051,11.99383173,175.09,175.01,60.28]
["bitfinex","SOLUSD",1748304585682,11.99383173,175.09,174.99,37.6038]
["bitfinex","SOLUSD",1748304585683,20.30104886,175.08,174.95,1.521]
["bitfinex","SOLUSD",1748304585982,18.64964886,175.04,174.95,1.521]
["bitfinex","SOLUSD",1748304586183,18.64964886,175.04,174.95,35.801]
["bitfinex","SOLUSD",1748304586569,36.1,175.05,174.95,35.801]
["bitfinex","SOLUSD",1748304587069,6.1161,175.07,174.98,26.0]
["bitfinex","SOLUSD",1748304587271,6.1161,175.07,174.99,34.26]
["bitfinex","SOLUSD",1748304588088,11.99588712,175.06,174.99,34.26]
["bitfinex","SOLUSD",1748304590772,8.5684908,175.06,174.99,34.26]
["bitfinex","SOLUSD",1748304591380,3.42700479,175.08,174.99,40.8059]
["bitfinex","SOLUSD",1748304592696,11.99451678,175.08,174.99,40.8059]
["bitfinex","SOLUSD",1748304592907,11.99451678,175.08,174.99,102.9059]
["bitfinex","SOLUSD",1748304595199,3.42700479,175.08,175.02,26.0]
["bitfinex","SOLUSD",1748304595388,3.42700479,175.08,175.03,34.26]
["bitfinex","SOLUSD",1748304595698,3.42700479,175.08,175.03,35.7912]
["bitfinex","SOLUSD",1748304596075,8.56611066,175.11,175.03,35.7912]
["bitfinex","SOLUSD",1748304596708,3.42602638,175.13,175.06,26.0]
["bitfinex","SOLUSD",1748304598298,11.99109233,175.13,175.06,26.0]
["bitfinex","SOLUSD",1748304599710,11.99109233,175.13,175.03,1.5312]
["bitfinex","SOLUSD",1748304599884,39.40250561,175.12,175.03,27.5312]
["bitfinex","SOLUSD",1748304600092,11.99246188,175.11,175.03,60.26]
["bitfinex","SOLUSD",1748304600422,18.64964886,175.1,175.01,133.22]
["bitfinex","SOLUSD",1748304601799,39.40250561,175.1,175.01,98.96]
["bitfinex","SOLUSD",1748304602010,39.40250561,175.1,175.01,96.36]
["bitfinex","SOLUSD",1748304602211,11.99383173,175.09,175.01,96.36]
["bitfinex","SOLUSD",1748304603201,11.99383173,175.09,175.01,62.1]
["bitfinex","SOLUSD",1748304603402,11.99383173,175.09,175.01,96.36]
["bitfinex","SOLUSD",1748304603925,29.12787707,175.09,175.01,96.36]
["bitfinex","SOLUSD",1748304610107,18.64964886,175.08,175.01,96.36]
["bitfinex","SOLUSD",1748304610505,18.64964886,175.08,175.01,34.26]
["bitfinex","SOLUSD",1748304611625,11.99520191,175.07,175.01,34.26]
["bitfinex","SOLUSD",1748304611799,18.64964886,175.06,175.01,62.1]
["bitfinex","SOLUSD",1748304611995,20.75285675,175.04,174.95,63.7021]
["bitfinex","SOLUSD",1748304612213,20.75285675,175.04,174.95,89.7021]
["bitfinex","SOLUSD",1748304612398,18.64964886,175.04,174.95,89.7021]
["bitfinex","SOLUSD",1748304612612,18.64964886,175.02,174.95,62.1]
["bitfinex","SOLUSD",1748304612803,20.75285675,175.01,174.91,63.6126]
["bitfinex","SOLUSD",1748304613007,18.64964886,174.98,174.91,1.5126]
["bitfinex","SOLUSD",1748304613220,39.40250561,174.98,174.87,63.6126]
["bitfinex","SOLUSD",1748304613424,39.40250561,174.98,174.88,26.0]
["bitfinex","SOLUSD",1748304613621,12.00205749,174.97,174.88,26.0]
["bitfinex","SOLUSD",1748304616929,3.42876735,174.99,174.9,26.0]
["bitfinex","SOLUSD",1748304617143,3.42876735,174.99,174.91,26.0]
["bitfinex","SOLUSD",1748304617347,3.42876735,174.99,174.92,34.28]
["bitfinex","SOLUSD",1748304617911,8.57115432,175.01,174.92,34.28]
["bitfinex","SOLUSD",1748304619034,8.57115432,175.01,174.92,39.99677091]
["bitfinex","SOLUSD",1748304619236,3.42817963,175.02,174.95,26.0]
["bitfinex","SOLUSD",1748304619431,3.42817963,175.02,174.95,88.1]
["bitfinex","SOLUSD",1748304620114,11.99862872,175.02,174.95,88.1]
["bitfinex","SOLUSD",1748304622645,11.99862872,175.02,174.95,26.0]
["bitfinex","SOLUSD",1748304627749,3.42817963,175.02,174.95,27.6206]
["bitfinex","SOLUSD",1748304627946,3.42817963,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748304629456,11.99862872,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748304629655,11.99862872,175.02,174.95,63.7206]
["bitfinex","SOLUSD",1748304630376,11.99862872,175.02,174.95,62.1]
["bitfinex","SOLUSD",1748304631651,3.42817963,175.02,174.95,62.1]
["bitfinex","SOLUSD",1748304632164,3.42817963,175.02,174.95,67.81590354]
["bitfinex","SOLUSD",1748304632361,3.42817963,175.02,174.95,62.1]
["bitfinex","SOLUSD",1748304632675,3.42817963,175.02,174.96,34.28]
["bitfinex","SOLUSD",1748304636183,8.56931079,175.05,174.96,34.28]
["bitfinex","SOLUSD",1748304636353,8.56931079,175.05,174.96,39.995543]
["bitfinex","SOLUSD",1748304636971,8.56931079,175.05,174.96,102.095543]
["bitfinex","SOLUSD",1748304637175,8.56931079,175.05,174.96,96.38]
["bitfinex","SOLUSD",1748304642793,8.56931079,175.05,174.97,26.0]
["bitfinex","SOLUSD",1748304643092,8.56931079,175.05,174.99,26.0]
["bitfinex","SOLUSD",1748304643277,8.56931079,175.05,174.99,88.1]
["bitfinex","SOLUSD",1748304648810,8.56931079,175.05,175.0,34.28]
["bitfinex","SOLUSD",1748304650775,8.56931079,175.05,175.0,96.38]
["bitfinex","SOLUSD",1748304654306,3.42720054,175.07,175.03,26.0]
["bitfinex","SOLUSD",1748304654513,3.42661336,175.1,175.04,34.28]
["bitfinex","SOLUSD",1748304656520,11.83820685,175.14,175.04,34.28]
["bitfinex","SOLUSD",1748304656521,11.99109233,175.13,175.04,34.28]
["bitfinex","SOLUSD",1748304658111,8.56506595,175.13,175.04,96.38]
["bitfinex","SOLUSD",1748304659513,8.56506595,175.13,175.05,1.5956]
["bitfinex","SOLUSD",1748304661224,8.56506595,175.13,175.07,26.0]
["bitfinex","SOLUSD",1748304661416,8.56506595,175.13,175.07,88.1]
["bitfinex","SOLUSD",1748304662020,3.42583076,175.14,175.07,88.1]
["bitfinex","SOLUSD",1748304662211,3.42583076,175.14,175.07,97.26917087]
["bitfinex","SOLUSD",1748304662532,3.42583076,175.14,175.07,94.3967]
["bitfinex","SOLUSD",1748304663834,3.42583076,175.14,175.07,100.10867308]
["bitfinex","SOLUSD",1748304664925,11.98933358,175.16,175.07,100.10867308]
["bitfinex","SOLUSD",1748304665427,11.98933358,175.16,175.08,34.26]
["bitfinex","SOLUSD",1748304666130,3.42543959,175.16,175.08,34.26]
["bitfinex","SOLUSD",1748304666511,3.42543959,175.16,175.08,70.58]
["bitfinex","SOLUSD",1748304666912,3.42543959,175.16,175.08,138.39165492]
["bitfinex","SOLUSD",1748304667729,3.42543959,175.16,175.08,132.68]
["bitfinex","SOLUSD",1748304668914,3.42543959,175.16,175.11,26.0]
["bitfinex","SOLUSD",1748304669115,3.42543959,175.16,175.11,88.1]
["bitfinex","SOLUSD",1748304670638,3.42543959,175.16,175.12,34.26]
["bitfinex","SOLUSD",1748304671009,8.56197864,175.2,175.12,34.26]
["bitfinex","SOLUSD",1748304673830,8.56197864,175.2,175.15,26.0]
["bitfinex","SOLUSD",1748304674614,18.64964886,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748304675331,8.56197864,175.2,175.12,26.0]
["bitfinex","SOLUSD",1748304676152,11.98663617,175.2,175.12,26.0]
["bitfinex","SOLUSD",1748304677359,11.98663617,175.2,175.14,26.0]
["bitfinex","SOLUSD",1748304678356,8.56197864,175.2,175.14,26.0]
["bitfinex","SOLUSD",1748304678856,8.56197864,175.2,175.14,88.1]
["bitfinex","SOLUSD",1748304679343,3.42446207,175.21,175.14,88.1]
["bitfinex","SOLUSD",1748304679658,3.42446207,175.21,175.14,124.4]
["bitfinex","SOLUSD",1748304680230,11.98432282,175.23,175.14,124.4]
["bitfinex","SOLUSD",1748304680939,11.98432282,175.23,175.14,130.1096982]
["bitfinex","SOLUSD",1748304681134,11.98432282,175.23,175.14,136.5834982]
["bitfinex","SOLUSD",1748304682654,8.5602516,175.23,175.14,136.5834982]
["bitfinex","SOLUSD",1748304684462,3.42387582,175.24,175.14,136.5834982]
["bitfinex","SOLUSD",1748304686055,3.42387582,175.24,175.18,26.0]
["bitfinex","SOLUSD",1748304686365,3.42387582,175.24,175.19,34.24]
["bitfinex","SOLUSD",1748304689170,3.42387582,175.24,175.22,26.0]
["bitfinex","SOLUSD",1748304693673,3.42387582,175.24,175.22,88.1]
["bitfinex","SOLUSD",1748304696970,3.42387582,175.24,175.23,34.24]
["bitfinex","SOLUSD",1748304698480,11.75706922,175.25,175.23,34.24]
["bitfinex","SOLUSD",1748304698973,8.33333333,175.25,175.23,96.34]
["bitfinex","SOLUSD",1748304699172,8.33333333,175.25,175.23,97.8608]
["bitfinex","SOLUSD",1748304699378,3.42211829,175.33,175.26,26.0]
["bitfinex","SOLUSD",1748304699682,11.97741401,175.33,175.27,34.22]
["bitfinex","SOLUSD",1748304702184,8.55529572,175.33,175.27,34.22]
["bitfinex","SOLUSD",1748304703365,11.97536495,175.36,175.27,34.22]
["bitfinex","SOLUSD",1748304703687,11.97536495,175.36,175.27,96.32]
["bitfinex","SOLUSD",1748304704467,18.64964886,175.35,175.27,62.1]
["bitfinex","SOLUSD",1748304704661,39.40250561,175.35,175.27,96.32]
["bitfinex","SOLUSD",1748304705102,39.40250561,175.35,175.27,34.22]
["bitfinex","SOLUSD",1748304705903,18.64964886,175.33,175.27,34.22]
["bitfinex","SOLUSD",1748304706703,18.64964886,175.33,175.26,60.22]
["bitfinex","SOLUSD",1748304708105,11.97809718,175.32,175.26,60.22]
["bitfinex","SOLUSD",1748304714409,18.64964886,175.31,175.24,98.52]
["bitfinex","SOLUSD",1748304714722,32.73368741,175.28,175.18,37.8491]
["bitfinex","SOLUSD",1748304714929,11.98083066,175.28,175.22,26.0]
["bitfinex","SOLUSD",1748304716327,8.55773619,175.28,175.22,26.0]
["bitfinex","SOLUSD",1748304717324,18.64964886,175.27,175.22,26.0]
["bitfinex","SOLUSD",1748304718231,18.64964886,175.27,175.19,62.1]
["bitfinex","SOLUSD",1748304718431,11.98219786,175.26,175.2,26.0]
["bitfinex","SOLUSD",1748304720727,18.64964886,175.25,175.19,34.22]
["bitfinex","SOLUSD",1748304720927,18.64964886,175.25,175.18,124.38]
["bitfinex","SOLUSD",1748304720928,39.40250561,175.25,175.18,88.1]
["bitfinex","SOLUSD",1748304721109,39.40250561,175.25,175.16,34.22]
["bitfinex","SOLUSD",1748304721310,18.64964886,175.23,175.16,34.22]
["bitfinex","SOLUSD",1748304721532,18.64964886,175.23,175.19,26.0]
["bitfinex","SOLUSD",1748304722812,11.98356538,175.24,175.19,26.0]
["bitfinex","SOLUSD",1748304725534,3.42426663,175.22,175.19,26.0]
["bitfinex","SOLUSD",1748304726234,3.42426663,175.22,175.17,60.22]
["bitfinex","SOLUSD",1748304726937,30.63389813,175.23,175.17,60.22]
["bitfinex","SOLUSD",1748304730627,11.98424927,175.23,175.17,60.22]
["bitfinex","SOLUSD",1748304731460,8.56017805,175.23,175.17,60.22]
["bitfinex","SOLUSD",1748304731632,3.42387582,175.24,175.17,60.22]
["bitfinex","SOLUSD",1748304732030,3.4234851,175.26,175.18,1.5501]
["bitfinex","SOLUSD",1748304732329,8.5575941,175.29,175.18,1.5501]
["bitfinex","SOLUSD",1748304732330,8.5575941,175.29,175.22,26.0]
["bitfinex","SOLUSD",1748304732528,3.42309447,175.28,175.23,34.22]
["bitfinex","SOLUSD",1748304732747,11.98083066,175.28,175.22,88.1]
["bitfinex","SOLUSD",1748304732938,18.64964886,175.27,175.22,62.1]
["bitfinex","SOLUSD",1748304734049,11.98219786,175.26,175.22,62.1]
["bitfinex","SOLUSD",1748304736667,3.4234851,175.26,175.22,62.1]
["bitfinex","SOLUSD",1748304737963,3.4234851,175.26,175.2,60.22]
["bitfinex","SOLUSD",1748304739350,11.98038313,175.29,175.2,60.22]
["bitfinex","SOLUSD",1748304739662,30.63003199,175.29,175.2,60.22]
["bitfinex","SOLUSD",1748304741851,51.38288874,175.29,175.2,60.22]
["bitfinex","SOLUSD",1748304743266,20.75285675,175.27,175.2,26.0]
["bitfinex","SOLUSD",1748304743454,11.98288159,175.25,175.21,26.0]
["bitfinex","SOLUSD",1748304743778,11.98288159,175.25,175.18,1.5501]
["bitfinex","SOLUSD",1748304743779,32.73573834,175.25,175.18,1.5501]
["bitfinex","SOLUSD",1748304743949,39.40250561,175.24,175.18,34.22]
["bitfinex","SOLUSD",1748304744367,18.64964886,175.24,175.18,34.22]
["bitfinex","SOLUSD",1748304746273,3.42407122,175.23,175.18,34.22]
["bitfinex","SOLUSD",1748304747779,3.42407122,175.23,175.17,26.0]
["bitfinex","SOLUSD",1748304747958,3.42407122,175.23,175.18,34.22]
["bitfinex","SOLUSD",1748304750861,3.42368045,175.25,175.18,39.92831233]
["bitfinex","SOLUSD",1748304751061,3.42368045,175.25,175.21,26.0]
["bitfinex","SOLUSD",1748304756669,3.42368045,175.25,175.24,20.61951258]
["bitfinex","SOLUSD",1748304756852,3.4234851,175.26,175.24,20.61951258]
["bitfinex","SOLUSD",1748304757052,22.07313396,175.26,175.25,20.61951258]
["bitfinex","SOLUSD",1748304757351,22.07313396,175.26,175.24,20.61951258]
["bitfinex","SOLUSD",1748304759359,25.34791091,175.26,175.24,20.61951258]
["bitfinex","SOLUSD",1748304760172,22.07313396,175.26,175.24,20.61951258]
["bitfinex","SOLUSD",1748304764878,22.07313396,175.26,175.25,20.61951258]
["bitfinex","SOLUSD",1748304765379,3.4234851,175.26,175.25,20.61951258]
["bitfinex","SOLUSD",1748304767096,8.55808871,175.28,175.25,20.61951258]
["bitfinex","SOLUSD",1748304767268,11.98118318,175.28,175.26,20.61951258]
["bitfinex","SOLUSD",1748304768388,30.63083204,175.28,175.27,20.61951258]
["bitfinex","SOLUSD",1748304768588,30.63083204,175.28,175.26,20.61951258]
["bitfinex","SOLUSD",1748304769288,6.70222824,175.27,175.26,20.61951258]
["bitfinex","SOLUSD",1748304778098,6.70222824,175.27,175.26,13.19472025]
["bitfinex","SOLUSD",1748304782701,3.42328978,175.27,175.26,13.19472025]
["bitfinex","SOLUSD",1748304784075,8.55808871,175.28,175.26,13.19472025]
["bitfinex","SOLUSD",1748304784277,8.55808871,175.28,175.27,13.19472025]
["bitfinex","SOLUSD",1748304786201,3.42289919,175.29,175.27,13.19472025]
["bitfinex","SOLUSD",1748304786378,3.42289919,175.29,175.23,52.778881]
["bitfinex","SOLUSD",1748304786379,3.42289919,175.29,175.28,13.19472025]
["bitfinex","SOLUSD",1748304787189,6.70129412,175.29,175.28,13.19472025]
["bitfinex","SOLUSD",1748304788116,3.27839493,175.29,175.28,13.19472025]
["bitfinex","SOLUSD",1748304788415,3.42272817,175.3,175.28,13.19472025]
["bitfinex","SOLUSD",1748304788595,3.42272817,175.3,175.29,13.19472025]
["bitfinex","SOLUSD",1748304790018,3.42231348,175.32,175.29,20.60280025]
["bitfinex","SOLUSD",1748304792907,3.42231348,175.32,175.27,26.0]
["bitfinex","SOLUSD",1748304793214,3.42231348,175.32,175.31,20.60280025]
["bitfinex","SOLUSD",1748304794807,22.78969388,175.37,175.31,20.60280025]
["bitfinex","SOLUSD",1748304794808,3.42153284,175.36,175.31,20.60280025]
["bitfinex","SOLUSD",1748304795013,11.97536495,175.36,175.35,20.60280025]
["bitfinex","SOLUSD",1748304798317,11.97536495,175.36,175.34,20.60280025]
["bitfinex","SOLUSD",1748304798518,39.25244911,175.35,175.28,20.60280025]
["bitfinex","SOLUSD",1748304798728,39.25244911,175.33,175.28,20.60280025]
["bitfinex","SOLUSD",1748304798902,35.92,175.32,175.29,20.60280025]
["bitfinex","SOLUSD",1748304799931,18.64964886,175.3,175.29,20.60280025]
["bitfinex","SOLUSD",1748304801102,18.64964886,175.3,175.28,20.60280025]
["bitfinex","SOLUSD",1748304802534,3.42289919,175.29,175.24,60.22]
["bitfinex","SOLUSD",1748304803734,3.42289919,175.29,175.28,20.60280025]
["bitfinex","SOLUSD",1748304804040,3.42289919,175.29,175.24,122.32]
["bitfinex","SOLUSD",1748304804216,3.42289919,175.29,175.28,20.60280025]
["bitfinex","SOLUSD",1748304804647,11.97878043,175.31,175.28,20.60280025]
["bitfinex","SOLUSD",1748304804942,18.64964886,175.3,175.28,20.60280025]
["bitfinex","SOLUSD",1748304805821,18.64964886,175.3,175.24,60.22]
["bitfinex","SOLUSD",1748304806146,11.97878043,175.31,175.29,20.60280025]
["bitfinex","SOLUSD",1748304806682,11.97878043,175.31,175.24,60.22]
["bitfinex","SOLUSD",1748304806812,18.64964886,175.3,175.28,20.60280025]
["bitfinex","SOLUSD",1748304807150,18.64964886,175.3,175.27,20.60280025]
["bitfinex","SOLUSD",1748304808638,3.42289919,175.29,175.28,20.60280025]
["bitfinex","SOLUSD",1748304812061,3.42289919,175.29,175.27,20.60280025]
["bitfinex","SOLUSD",1748304816051,3.42289919,175.29,175.28,20.60280025]
["bitfinex","SOLUSD",1748304820040,3.42289919,175.29,175.28,13.19102939]
["bitfinex","SOLUSD",1748304821054,11.97878043,175.31,175.28,13.19102939]
["bitfinex","SOLUSD",1748304821260,11.97878043,175.31,175.29,13.19102939]
["bitfinex","SOLUSD",1748304822263,11.97878043,175.31,175.24,26.0]
["bitfinex","SOLUSD",1748304822448,11.97878043,175.31,175.29,13.19102939]
["bitfinex","SOLUSD",1748304825769,3.42250869,175.31,175.3,13.19102939]
["bitfinex","SOLUSD",1748304828055,3.42250869,175.31,175.29,13.19102939]
["bitfinex","SOLUSD",1748304829469,3.42250869,175.31,175.3,13.19102939]
["bitfinex","SOLUSD",1748304831370,11.97698217,175.34,175.3,13.19102939]
["bitfinex","SOLUSD",1748304831572,11.97698217,175.34,175.33,13.19102939]
["bitfinex","SOLUSD",1748304834359,8.55505905,175.34,175.33,13.19102939]
["bitfinex","SOLUSD",1748304835855,8.55505905,175.34,175.27,60.22]
["bitfinex","SOLUSD",1748304835856,8.55505905,175.34,175.32,13.19102939]
["bitfinex","SOLUSD",1748304836565,8.55505905,175.34,175.31,13.19102939]
["bitfinex","SOLUSD",1748304838678,30.62663103,175.34,175.31,13.19102939]
["bitfinex","SOLUSD",1748304838986,31.84067825,175.33,175.28,13.19102939]
["bitfinex","SOLUSD",1748304839982,18.64964886,175.31,175.28,13.19102939]
["bitfinex","SOLUSD",1748304840355,18.64964886,175.31,175.29,13.19102939]
["bitfinex","SOLUSD",1748304841382,3.42270393,175.3,175.29,13.19102939]
["bitfinex","SOLUSD",1748304846581,8.5557837,175.32,175.29,13.19102939]
["bitfinex","SOLUSD",1748304846755,8.5557837,175.32,175.31,13.19102939]
["bitfinex","SOLUSD",1748304847289,3.42211829,175.33,175.31,13.19102939]
["bitfinex","SOLUSD",1748304847583,3.42211829,175.33,175.32,13.19102939]
["bitfinex","SOLUSD",1748304847766,3.42153284,175.36,175.32,13.19102939]
["bitfinex","SOLUSD",1748304847964,3.42153284,175.36,175.35,13.19102939]
["bitfinex","SOLUSD",1748304849974,3.42153284,175.36,175.35,20.59135461]
["bitfinex","SOLUSD",1748304850787,3.42133774,175.37,175.35,20.59135461]
["bitfinex","SOLUSD",1748304851091,3.42133774,175.37,175.36,20.59135461]
["bitfinex","SOLUSD",1748304852691,6.6944088,175.38,175.36,20.59135461]
["bitfinex","SOLUSD",1748304852896,3.4211882,175.38,175.37,20.59135461]
["bitfinex","SOLUSD",1748304853387,3.42055755,175.41,175.37,20.59135461]
["bitfinex","SOLUSD",1748304853595,3.42055755,175.41,175.4,20.59135461]
["bitfinex","SOLUSD",1748304854781,7.5080112,175.42,175.4,20.59135461]
["bitfinex","SOLUSD",1748304855099,7.5080112,175.42,175.41,20.59135461]
["bitfinex","SOLUSD",1748304855500,3.4204171,175.42,175.41,20.59135461]
["bitfinex","SOLUSD",1748304856124,8.5495652,175.45,175.41,20.59135461]
["bitfinex","SOLUSD",1748304856125,11.96934291,175.45,175.41,20.59135461]
["bitfinex","SOLUSD",1748304856304,11.96934291,175.45,175.44,20.59135461]
["bitfinex","SOLUSD",1748304858227,11.96934291,175.45,175.43,20.59135461]
["bitfinex","SOLUSD",1748304860714,11.96934291,175.45,175.44,20.59135461]
["bitfinex","SOLUSD",1748304861819,8.5495652,175.45,175.44,20.59135461]
["bitfinex","SOLUSD",1748304866810,3.41958281,175.46,175.44,20.59135461]
["bitfinex","SOLUSD",1748304867125,3.41958281,175.46,175.45,20.59135461]
["bitfinex","SOLUSD",1748304868211,8.54820742,175.48,175.45,54.79135461]
["bitfinex","SOLUSD",1748304868411,8.54820742,175.48,175.47,20.59135461]
["bitfinex","SOLUSD",1748304871337,3.41899823,175.49,175.47,20.59135461]
["bitfinex","SOLUSD",1748304871516,3.41899823,175.49,175.48,20.59135461]
["bitfinex","SOLUSD",1748304872927,8.54683546,175.51,175.48,20.59135461]
["bitfinex","SOLUSD",1748304873126,8.54683546,175.51,175.5,20.59135461]
["bitfinex","SOLUSD",1748304874143,29.13819007,175.51,175.42,62.1]
["bitfinex","SOLUSD",1748304874346,20.59135461,175.47,175.42,62.1]
["bitfinex","SOLUSD",1748304874646,39.24100347,175.47,175.42,20.59135461]
["bitfinex","SOLUSD",1748304874838,39.24100347,175.47,175.39,60.18]
["bitfinex","SOLUSD",1748304874839,11.96853983,175.46,175.43,20.59135461]
["bitfinex","SOLUSD",1748304876438,11.96853983,175.46,175.42,20.59135461]
["bitfinex","SOLUSD",1748304878747,18.64964886,175.45,175.41,20.59135461]
["bitfinex","SOLUSD",1748304881546,3.41997264,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304882642,11.96990424,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304882841,11.96990424,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748304883319,11.96990424,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304886952,11.96990424,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748304888823,11.96990424,175.44,175.39,26.0]
["bitfinex","SOLUSD",1748304889026,8.5499316,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748304890549,8.5499316,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304891045,8.5499316,175.44,175.39,26.0]
["bitfinex","SOLUSD",1748304891228,8.5499316,175.44,175.4,20.59135461]
["bitfinex","SOLUSD",1748304892059,8.5499316,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304893627,8.5499316,175.44,175.39,26.0]
["bitfinex","SOLUSD",1748304893628,8.5499316,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748304898941,8.5499316,175.44,175.43,20.59135461]
["bitfinex","SOLUSD",1748304900872,8.5499316,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748304901944,8.5499316,175.44,175.4,20.59135461]
["bitfinex","SOLUSD",1748304902346,8.5499316,175.44,175.41,20.59135461]
["bitfinex","SOLUSD",1748304905063,3.41977771,175.45,175.43,20.59135461]
["bitfinex","SOLUSD",1748304905265,3.41977771,175.45,175.39,26.0]
["bitfinex","SOLUSD",1748304905567,3.41977771,175.45,175.43,20.59135461]
["bitfinex","SOLUSD",1748304905874,3.41977771,175.45,175.44,20.59135461]
["bitfinex","SOLUSD",1748304906365,3.41958281,175.46,175.44,20.59135461]
["bitfinex","SOLUSD",1748304911674,14.63192832,175.5,175.45,20.59135461]
["bitfinex","SOLUSD",1748304911675,8.54732832,175.5,175.45,20.59135461]
["bitfinex","SOLUSD",1748304911880,3.41884663,175.5,175.49,20.59135461]
["bitfinex","SOLUSD",1748304912672,4.0875941,175.52,175.49,20.59135461]
["bitfinex","SOLUSD",1748304912862,4.0875941,175.52,175.51,20.59135461]
["bitfinex","SOLUSD",1748304914363,3.26985753,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748304914674,3.26985753,175.56,175.55,20.59135461]
["bitfinex","SOLUSD",1748304915071,6.68749252,175.56,175.55,20.59135461]
["bitfinex","SOLUSD",1748304915677,6.68749252,175.56,175.5,63.7283]
["bitfinex","SOLUSD",1748304915678,3.41763499,175.56,175.5,63.7283]
["bitfinex","SOLUSD",1748304915864,3.41763499,175.56,175.53,20.59135461]
["bitfinex","SOLUSD",1748304916065,11.96172248,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748304916775,8.54408749,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748304918562,8.54408749,175.56,175.55,20.59135461]
["bitfinex","SOLUSD",1748304919252,8.54408749,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748304919582,3.41744033,175.57,175.55,20.59135461]
["bitfinex","SOLUSD",1748304919762,3.41744033,175.57,175.56,20.59135461]
["bitfinex","SOLUSD",1748304920271,11.9576358,175.62,175.56,20.59135461]
["bitfinex","SOLUSD",1748304920467,11.9576358,175.62,175.59,20.59135461]
["bitfinex","SOLUSD",1748304921064,3.41646737,175.62,175.61,20.59135461]
["bitfinex","SOLUSD",1748304922167,3.41646737,175.62,175.55,34.18]
["bitfinex","SOLUSD",1748304922369,8.54095774,175.63,175.61,20.59135461]
["bitfinex","SOLUSD",1748304922571,8.54095774,175.63,175.62,20.59135461]
["bitfinex","SOLUSD",1748304923478,3.41588385,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748304923683,3.41588385,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748304925170,11.95559349,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748304925982,11.95559349,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748304926386,11.95559349,175.65,175.64,20.59135461]
["bitfinex","SOLUSD",1748304929187,11.9535519,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304929486,11.9535519,175.68,175.66,20.59135461]
["bitfinex","SOLUSD",1748304930063,11.9535519,175.68,175.65,20.59135461]
["bitfinex","SOLUSD",1748304930991,11.9535519,175.68,175.6,88.1]
["bitfinex","SOLUSD",1748304930992,11.9535519,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304931368,30.60320076,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304932073,47.67970349,175.68,175.6,88.1]
["bitfinex","SOLUSD",1748304932393,39.24100347,175.65,175.6,82.69135461]
["bitfinex","SOLUSD",1748304932998,20.59135461,175.66,175.61,20.59135461]
["bitfinex","SOLUSD",1748304933290,11.95559349,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748304933796,11.95559349,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748304933981,11.95559349,175.65,175.64,20.59135461]
["bitfinex","SOLUSD",1748304935301,8.53970964,175.65,175.64,20.59135461]
["bitfinex","SOLUSD",1748304935979,8.53970964,175.65,175.59,46.59135461]
["bitfinex","SOLUSD",1748304936176,8.53970964,175.65,175.64,20.59135461]
["bitfinex","SOLUSD",1748304939904,30.60320076,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304940203,30.60320076,175.68,175.65,20.59135461]
["bitfinex","SOLUSD",1748304940386,30.60320076,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304941491,11.9535519,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304944009,20.59135461,175.65,175.57,63.6506]
["bitfinex","SOLUSD",1748304944219,39.24100347,175.62,175.53,1.5298]
["bitfinex","SOLUSD",1748304944408,18.64964886,175.62,175.57,20.59135461]
["bitfinex","SOLUSD",1748304944610,39.24100347,175.62,175.57,20.59135461]
["bitfinex","SOLUSD",1748304944921,57.13135461,175.63,175.58,20.59135461]
["bitfinex","SOLUSD",1748304945219,36.54,175.63,175.58,20.59135461]
["bitfinex","SOLUSD",1748304945395,11.9576358,175.62,175.58,20.59135461]
["bitfinex","SOLUSD",1748304946028,20.59135461,175.61,175.54,62.1]
["bitfinex","SOLUSD",1748304946204,20.59135461,175.61,175.53,1.5298]
["bitfinex","SOLUSD",1748304946205,20.59135461,175.58,175.53,20.59135461]
["bitfinex","SOLUSD",1748304947825,18.64964886,175.59,175.48,8.252]
["bitfinex","SOLUSD",1748304947826,51.20204464,175.57,175.48,8.252]
["bitfinex","SOLUSD",1748304947998,20.59135461,175.54,175.48,1.6055]
["bitfinex","SOLUSD",1748304948313,20.59135461,175.54,175.49,20.59135461]
["bitfinex","SOLUSD",1748304949011,20.59135461,175.52,175.47,20.59135461]
["bitfinex","SOLUSD",1748304949218,20.59135461,175.51,175.46,20.59135461]
["bitfinex","SOLUSD",1748304949434,20.59135461,175.55,175.5,20.59135461]
["bitfinex","SOLUSD",1748304949727,75.78100347,175.56,175.51,20.59135461]
["bitfinex","SOLUSD",1748304949906,32.55375847,175.55,175.45,26.0]
["bitfinex","SOLUSD",1748304950228,11.96240386,175.55,175.53,20.59135461]
["bitfinex","SOLUSD",1748304951517,11.96240386,175.55,175.52,20.59135461]
["bitfinex","SOLUSD",1748304951715,11.96240386,175.55,175.53,20.59135461]
["bitfinex","SOLUSD",1748304951716,3.41782967,175.55,175.53,20.59135461]
["bitfinex","SOLUSD",1748304953319,3.41782967,175.55,175.54,20.59135461]
["bitfinex","SOLUSD",1748304955437,11.96061966,175.58,175.54,20.59135461]
["bitfinex","SOLUSD",1748304955623,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304956119,11.96061966,175.58,175.53,26.0]
["bitfinex","SOLUSD",1748304956329,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304957424,11.96061966,175.58,175.53,26.0]
["bitfinex","SOLUSD",1748304957638,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304959030,11.96061966,175.58,175.57,20.59135461]
["bitfinex","SOLUSD",1748304959223,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304959843,11.96061966,175.58,175.55,20.59135461]
["bitfinex","SOLUSD",1748304960137,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304961942,11.96061966,175.58,175.55,20.59135461]
["bitfinex","SOLUSD",1748304962418,11.96061966,175.58,175.54,20.59135461]
["bitfinex","SOLUSD",1748304962737,18.64964886,175.57,175.53,20.59135461]
["bitfinex","SOLUSD",1748304963612,18.64964886,175.57,175.54,20.59135461]
["bitfinex","SOLUSD",1748304965142,3.41763499,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748304966322,3.41763499,175.56,175.55,20.59135461]
["bitfinex","SOLUSD",1748304967043,11.96061966,175.58,175.55,20.59135461]
["bitfinex","SOLUSD",1748304967339,11.96061966,175.58,175.56,20.59135461]
["bitfinex","SOLUSD",1748304967931,3.41724569,175.58,175.57,20.59135461]
["bitfinex","SOLUSD",1748304969145,3.41705108,175.59,175.57,20.59135461]
["bitfinex","SOLUSD",1748304969334,3.41705108,175.59,175.58,20.59135461]
["bitfinex","SOLUSD",1748304970054,3.41627284,175.63,175.58,20.59135461]
["bitfinex","SOLUSD",1748304970236,3.41627284,175.63,175.62,20.59135461]
["bitfinex","SOLUSD",1748304971252,3.41607834,175.64,175.62,20.59135461]
["bitfinex","SOLUSD",1748304971546,3.41607834,175.64,175.63,20.59135461]
["bitfinex","SOLUSD",1748304974651,3.41607834,175.64,175.59,20.59135461]
["bitfinex","SOLUSD",1748304974652,51.19727766,175.64,175.59,20.59135461]
["bitfinex","SOLUSD",1748304974830,30.60592305,175.64,175.6,20.59135461]
["bitfinex","SOLUSD",1748304975534,30.60592305,175.64,175.61,20.59135461]
["bitfinex","SOLUSD",1748304976040,30.60592305,175.64,175.6,20.59135461]
["bitfinex","SOLUSD",1748304977351,30.60592305,175.64,175.61,20.59135461]
["bitfinex","SOLUSD",1748304978850,30.60592305,175.64,175.57,96.26]
["bitfinex","SOLUSD",1748304979055,30.60592305,175.64,175.61,20.59135461]
["bitfinex","SOLUSD",1748304979360,30.60592305,175.64,175.57,96.26]
["bitfinex","SOLUSD",1748304979554,30.60592305,175.64,175.6,20.59135461]
["bitfinex","SOLUSD",1748304979954,18.64964886,175.63,175.59,20.59135461]
["bitfinex","SOLUSD",1748304980332,18.64964886,175.63,175.6,20.59135461]
["bitfinex","SOLUSD",1748304981347,3.41646737,175.62,175.6,20.59135461]
["bitfinex","SOLUSD",1748304981759,11.9576358,175.62,175.59,20.59135461]
["bitfinex","SOLUSD",1748304981932,11.9576358,175.62,175.6,20.59135461]
["bitfinex","SOLUSD",1748304983055,8.54116843,175.62,175.6,20.59135461]
["bitfinex","SOLUSD",1748304983259,3.41627284,175.63,175.61,20.59135461]
["bitfinex","SOLUSD",1748304983460,3.41627284,175.63,175.62,20.59135461]
["bitfinex","SOLUSD",1748304984241,3.41568939,175.66,175.62,20.59135461]
["bitfinex","SOLUSD",1748304984450,3.41568939,175.66,175.65,20.59135461]
["bitfinex","SOLUSD",1748304986750,3.41568939,175.66,175.64,20.59135461]
["bitfinex","SOLUSD",1748304987140,11.95384418,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304987442,11.95384418,175.68,175.65,20.59135461]
["bitfinex","SOLUSD",1748304988245,3.41530054,175.68,175.67,20.59135461]
["bitfinex","SOLUSD",1748304988646,3.41530054,175.68,175.66,20.59135461]
["bitfinex","SOLUSD",1748304989455,32.54354584,175.7,175.65,20.59135461]
["bitfinex","SOLUSD",1748304991741,11.9535519,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748304993062,11.9535519,175.68,175.67,20.59135461]
["bitfinex","SOLUSD",1748304994067,11.95151101,175.71,175.67,20.59135461]
["bitfinex","SOLUSD",1748304994245,32.54286562,175.71,175.66,20.59135461]
["bitfinex","SOLUSD",1748304996269,32.54286562,175.71,175.63,96.26]
["bitfinex","SOLUSD",1748304996458,20.59135461,175.7,175.65,20.59135461]
["bitfinex","SOLUSD",1748304996770,32.54286562,175.71,175.66,20.59135461]
["bitfinex","SOLUSD",1748304996944,20.59135461,175.7,175.65,20.59135461]
["bitfinex","SOLUSD",1748304997149,20.59135461,175.7,175.64,20.59135461]
["bitfinex","SOLUSD",1748304997870,20.59135461,175.69,175.64,20.59135461]
["bitfinex","SOLUSD",1748304998069,29.02509817,175.71,175.66,20.59135461]
["bitfinex","SOLUSD",1748304998269,20.59135461,175.7,175.63,96.26]
["bitfinex","SOLUSD",1748304998574,11.95287153,175.69,175.65,20.59135461]
["bitfinex","SOLUSD",1748304998946,11.95287153,175.69,175.64,20.59135461]
["bitfinex","SOLUSD",1748304999145,11.95287153,175.69,175.63,96.26]
["bitfinex","SOLUSD",1748304999342,11.95287153,175.69,175.63,62.1]
["bitfinex","SOLUSD",1748304999343,20.59135461,175.66,175.63,62.1]
["bitfinex","SOLUSD",1748304999561,20.59135461,175.65,175.58,63.7573]
["bitfinex","SOLUSD",1748304999874,20.59135461,175.65,175.6,20.59135461]
["bitfinex","SOLUSD",1748305000073,39.24100347,175.66,175.61,20.59135461]
["bitfinex","SOLUSD",1748305000575,11.95559349,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748305003575,11.95559349,175.65,175.61,20.59135461]
["bitfinex","SOLUSD",1748305005076,32.5469481,175.65,175.6,20.59135461]
["bitfinex","SOLUSD",1748305005772,20.59135461,175.63,175.58,62.1]
["bitfinex","SOLUSD",1748305005960,20.59135461,175.63,175.58,20.59135461]
["bitfinex","SOLUSD",1748305006776,20.59135461,175.63,175.55,26.0]
["bitfinex","SOLUSD",1748305006777,11.95695495,175.63,175.59,20.59135461]
["bitfinex","SOLUSD",1748305008477,32.54830956,175.63,175.58,20.59135461]
["bitfinex","SOLUSD",1748305009484,11.95695495,175.63,175.59,20.59135461]
["bitfinex","SOLUSD",1748305010381,11.95695495,175.63,175.6,20.59135461]
["bitfinex","SOLUSD",1748305010565,11.95695495,175.63,175.61,20.59135461]
["bitfinex","SOLUSD",1748305010882,8.54068211,175.63,175.6,20.59135461]
["bitfinex","SOLUSD",1748305011281,3.41607834,175.64,175.61,20.59135461]
["bitfinex","SOLUSD",1748305011870,3.41607834,175.64,175.63,20.59135461]
["bitfinex","SOLUSD",1748305012678,3.41607834,175.64,175.62,20.59135461]
["bitfinex","SOLUSD",1748305012978,3.41588385,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748305014086,3.41588385,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748305015286,3.41588385,175.65,175.64,20.59135461]
["bitfinex","SOLUSD",1748305015692,3.41530054,175.68,175.64,20.59135461]
["bitfinex","SOLUSD",1748305015885,3.41530054,175.68,175.67,20.59135461]
["bitfinex","SOLUSD",1748305019416,3.41491178,175.7,175.67,20.59135461]
["bitfinex","SOLUSD",1748305019576,3.41491178,175.7,175.68,20.59135461]
["bitfinex","SOLUSD",1748305020000,3.41491178,175.7,175.69,20.59135461]
["bitfinex","SOLUSD",1748305021411,3.41491178,175.7,175.68,20.59135461]
["bitfinex","SOLUSD",1748305022732,3.41491178,175.7,175.69,20.59135461]
["bitfinex","SOLUSD",1748305023401,3.41471743,175.71,175.69,20.59135461]
["bitfinex","SOLUSD",1748305023616,3.41471743,175.71,175.64,88.1]
["bitfinex","SOLUSD",1748305023617,3.41471743,175.71,175.7,20.59135461]
["bitfinex","SOLUSD",1748305024194,3.26466269,175.72,175.7,20.59135461]
["bitfinex","SOLUSD",1748305024520,4.06630928,175.74,175.71,20.59135461]
["bitfinex","SOLUSD",1748305024521,6.67884615,175.74,175.71,20.59135461]
["bitfinex","SOLUSD",1748305024721,6.67884615,175.74,175.73,20.59135461]
["bitfinex","SOLUSD",1748305025230,3.26466269,175.74,175.73,20.59135461]
["bitfinex","SOLUSD",1748305025604,7.48010519,175.76,175.73,20.59135461]
["bitfinex","SOLUSD",1748305025998,7.48010519,175.76,175.71,34.14]
["bitfinex","SOLUSD",1748305025999,7.48010519,175.76,175.75,20.59135461]
["bitfinex","SOLUSD",1748305026797,3.41379591,175.76,175.75,20.59135461]
["bitfinex","SOLUSD",1748305027505,11.94706093,175.78,175.75,20.59135461]
["bitfinex","SOLUSD",1748305029033,11.94706093,175.78,175.71,93.84]
["bitfinex","SOLUSD",1748305029331,11.94706093,175.78,175.74,20.59135461]
["bitfinex","SOLUSD",1748305030932,11.94706093,175.78,175.77,20.59135461]
["bitfinex","SOLUSD",1748305032339,11.94706093,175.78,175.76,20.59135461]
["bitfinex","SOLUSD",1748305034924,3.4133576,175.78,175.77,20.59135461]
["bitfinex","SOLUSD",1748305036130,11.94675161,175.78,175.76,20.59135461]
["bitfinex","SOLUSD",1748305037039,11.94675161,175.78,175.75,20.59135461]
["bitfinex","SOLUSD",1748305039733,20.59135461,175.76,175.7,20.59135461]
["bitfinex","SOLUSD",1748305039920,20.59135461,175.76,175.72,20.59135461]
["bitfinex","SOLUSD",1748305040918,36.36,175.77,175.74,20.59135461]
["bitfinex","SOLUSD",1748305041845,3.41374601,175.76,175.74,20.59135461]
["bitfinex","SOLUSD",1748305043141,3.41374601,175.76,175.73,20.59135461]
["bitfinex","SOLUSD",1748305047957,11.94811105,175.76,175.68,109.07374049]
["bitfinex","SOLUSD",1748305048264,32.53946566,175.76,175.71,20.59135461]
["bitfinex","SOLUSD",1748305050997,20.59135461,175.75,175.68,85.7]
["bitfinex","SOLUSD",1748305051287,29.01684113,175.76,175.68,85.7]
["bitfinex","SOLUSD",1748305051288,11.95015078,175.73,175.69,20.59135461]
["bitfinex","SOLUSD",1748305051976,11.95015078,175.73,175.7,20.59135461]
["bitfinex","SOLUSD",1748305052780,8.53582199,175.73,175.7,20.59135461]
["bitfinex","SOLUSD",1748305052958,8.53582199,175.73,175.68,26.0]
["bitfinex","SOLUSD",1748305052959,8.53582199,175.73,175.69,20.59135461]
["bitfinex","SOLUSD",1748305055199,11.95015078,175.73,175.69,20.59135461]
["bitfinex","SOLUSD",1748305056396,11.95015078,175.73,175.7,20.59135461]
["bitfinex","SOLUSD",1748305057482,3.41413451,175.74,175.71,20.59135461]
["bitfinex","SOLUSD",1748305059782,11.9494708,175.74,175.71,20.59135461]
["bitfinex","SOLUSD",1748305060585,11.9494708,175.74,175.73,20.59135461]
["bitfinex","SOLUSD",1748305060586,3.41413451,175.74,175.73,20.59135461]
["bitfinex","SOLUSD",1748305061588,3.41394025,175.75,175.73,20.59135461]
["bitfinex","SOLUSD",1748305062005,3.41394025,175.75,175.74,20.59135461]
["bitfinex","SOLUSD",1748305062568,11.94777094,175.77,175.74,20.59135461]
["bitfinex","SOLUSD",1748305062797,11.94777094,175.77,175.75,20.59135461]
["bitfinex","SOLUSD",1748305064176,11.94777094,175.77,175.73,20.59135461]
["bitfinex","SOLUSD",1748305064377,32.53912555,175.77,175.72,20.59135461]
["bitfinex","SOLUSD",1748305064679,11.94777094,175.77,175.72,20.59135461]
["bitfinex","SOLUSD",1748305064884,32.53912555,175.77,175.72,20.59135461]
["bitfinex","SOLUSD",1748305065397,15.21198336,175.77,175.72,20.59135461]
["bitfinex","SOLUSD",1748305065691,15.21198336,175.77,175.73,20.59135461]
["bitfinex","SOLUSD",1748305065884,35.80333797,175.77,175.72,20.59135461]
["bitfinex","SOLUSD",1748305066276,20.59135461,175.75,175.7,20.59135461]
["bitfinex","SOLUSD",1748305066712,11.9494708,175.74,175.7,20.59135461]
["bitfinex","SOLUSD",1748305067298,32.54082541,175.74,175.69,20.59135461]
["bitfinex","SOLUSD",1748305069106,11.9494708,175.74,175.69,20.59135461]
["bitfinex","SOLUSD",1748305069281,20.59135461,175.73,175.65,61.2369]
["bitfinex","SOLUSD",1748305069481,20.59135461,175.73,175.68,20.59135461]
["bitfinex","SOLUSD",1748305069799,20.59135461,175.73,175.66,26.0]
["bitfinex","SOLUSD",1748305069980,35.80503783,175.74,175.69,20.59135461]
["bitfinex","SOLUSD",1748305070395,3.26421242,175.73,175.69,20.59135461]
["bitfinex","SOLUSD",1748305070988,3.4145231,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305071300,3.4145231,175.72,175.7,20.59135461]
["bitfinex","SOLUSD",1748305071483,3.4145231,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305072805,11.95083086,175.72,175.68,20.59135461]
["bitfinex","SOLUSD",1748305073180,20.59135461,175.71,175.66,59.7]
["bitfinex","SOLUSD",1748305073390,20.59135461,175.7,175.66,59.7]
["bitfinex","SOLUSD",1748305073601,20.59135461,175.7,175.65,20.59135461]
["bitfinex","SOLUSD",1748305074201,11.95287153,175.69,175.65,20.59135461]
["bitfinex","SOLUSD",1748305075799,11.95287153,175.69,175.64,20.59135461]
["bitfinex","SOLUSD",1748305076010,32.54422614,175.69,175.64,20.59135461]
["bitfinex","SOLUSD",1748305078501,20.59135461,175.68,175.63,20.59135461]
["bitfinex","SOLUSD",1748305080198,11.95423236,175.67,175.63,20.59135461]
["bitfinex","SOLUSD",1748305080778,32.54558697,175.67,175.62,20.59135461]
["bitfinex","SOLUSD",1748305080979,20.59135461,175.66,175.62,20.59135461]
["bitfinex","SOLUSD",1748305081583,20.59135461,175.66,175.58,26.0]
["bitfinex","SOLUSD",1748305081787,20.59135461,175.65,175.61,20.59135461]
["bitfinex","SOLUSD",1748305081982,20.59135461,175.66,175.61,20.59135461]
["bitfinex","SOLUSD",1748305082502,11.95559349,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748305084387,8.53970964,175.65,175.62,20.59135461]
["bitfinex","SOLUSD",1748305086104,8.53970964,175.65,175.58,60.14]
["bitfinex","SOLUSD",1748305086105,3.41549496,175.67,175.64,20.59135461]
["bitfinex","SOLUSD",1748305086321,3.41549496,175.67,175.65,20.59135461]
["bitfinex","SOLUSD",1748305086902,3.41549496,175.67,175.64,20.59135461]
["bitfinex","SOLUSD",1748305087907,3.41549496,175.67,175.63,20.59135461]
["bitfinex","SOLUSD",1748305088817,11.95423236,175.67,175.59,80.29135461]
["bitfinex","SOLUSD",1748305088998,11.95423236,175.67,175.63,20.59135461]
["bitfinex","SOLUSD",1748305089499,11.95423236,175.67,175.64,20.59135461]
["bitfinex","SOLUSD",1748305089894,11.95423236,175.67,175.59,59.7]
["bitfinex","SOLUSD",1748305090097,11.95423236,175.67,175.63,20.59135461]
["bitfinex","SOLUSD",1748305090306,11.95423236,175.67,175.64,20.59135461]
["bitfinex","SOLUSD",1748305092826,11.95423236,175.67,175.63,20.59135461]
["bitfinex","SOLUSD",1748305094420,18.64964886,175.66,175.62,20.59135461]
["bitfinex","SOLUSD",1748305094630,18.64964886,175.66,175.59,59.7]
["bitfinex","SOLUSD",1748305094800,39.24100347,175.66,175.61,20.59135461]
["bitfinex","SOLUSD",1748305095130,3.41588385,175.65,175.61,20.59135461]
["bitfinex","SOLUSD",1748305095519,11.95559349,175.65,175.61,20.59135461]
["bitfinex","SOLUSD",1748305095722,11.95559349,175.65,175.59,59.7]
["bitfinex","SOLUSD",1748305095919,11.95559349,175.65,175.61,20.59135461]
["bitfinex","SOLUSD",1748305096433,11.95559349,175.65,175.58,119.84]
["bitfinex","SOLUSD",1748305096434,11.95559349,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748305096932,3.41588385,175.65,175.63,20.59135461]
["bitfinex","SOLUSD",1748305098113,3.41566763,175.67,175.64,20.59135461]
["bitfinex","SOLUSD",1748305098424,8.53677274,175.72,175.66,20.59135461]
["bitfinex","SOLUSD",1748305098731,8.53677274,175.72,175.64,85.7]
["bitfinex","SOLUSD",1748305098732,3.41471743,175.71,175.69,20.59135461]
["bitfinex","SOLUSD",1748305099628,11.95129584,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305099838,3.4145231,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305101703,18.64964886,175.71,175.67,20.59135461]
["bitfinex","SOLUSD",1748305103731,3.41491178,175.7,175.68,20.59135461]
["bitfinex","SOLUSD",1748305103912,3.41491178,175.7,175.69,20.59135461]
["bitfinex","SOLUSD",1748305104528,3.41491178,175.7,175.68,20.59135461]
["bitfinex","SOLUSD",1748305104704,3.41491178,175.7,175.69,20.59135461]
["bitfinex","SOLUSD",1748305105238,3.4145231,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305105536,3.4145231,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748305105537,3.4145231,175.72,175.71,20.59135461]
["bitfinex","SOLUSD",1748305107132,35.98,175.73,175.71,20.59135461]
["bitfinex","SOLUSD",1748305107321,3.41416817,175.74,175.72,20.59135461]
["bitfinex","SOLUSD",1748305108334,3.41374601,175.76,175.72,20.59135461]
["bitfinex","SOLUSD",1748305108538,3.41374601,175.76,175.73,20.59135461]
["bitfinex","SOLUSD",1748305110124,3.41374601,175.76,175.75,20.59135461]
["bitfinex","SOLUSD",1748305110342,3.41374601,175.76,175.74,20.59135461]
["bitfinex","SOLUSD",1748305110631,3.4135518,175.77,175.74,20.59135461]
["bitfinex","SOLUSD",1748305111334,3.4135518,175.77,175.7,85.7]
["bitfinex","SOLUSD",1748305111641,39.24100347,175.76,175.71,20.59135461]
["bitfinex","SOLUSD",1748305112630,18.64964886,175.74,175.71,20.59135461]
["bitfinex","SOLUSD",1748305113030,18.64964886,175.74,175.72,20.59135461]
["bitfinex","SOLUSD",1748305114045,3.41432879,175.73,175.72,20.59135461]
["bitfinex","SOLUSD",1748305114558,3.41432879,175.73,175.71,20.59135461]
["bitfinex","SOLUSD",1748305115351,3.41432879,175.73,175.7,26.0]
["bitfinex","SOLUSD",1748305115534,3.41432879,175.73,175.71,20.59135461]
["bitfinex","SOLUSD",1748305116216,3.41432879,175.73,175.7,20.59135461]
["bitfinex","SOLUSD",1748305116421,18.64964886,175.72,175.69,46.59135461]
["bitfinex","SOLUSD",1748305116832,18.64964886,175.72,175.7,20.59135461]
["bitfinex","SOLUSD",1748305117230,18.64964886,175.72,175.71,20.59135461]
["bitfinex","SOLUSD",1748305118639,22.06417196,175.72,175.71,20.59135461]
["bitfinex","SOLUSD",1748305121647,30.60047972,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305121851,66.50047972,175.72,175.69,20.59135461]
["bitfinex","SOLUSD",1748305122762,66.50047972,175.72,175.64,1.638]
["bitfinex","SOLUSD",1748305123061,66.50047972,175.72,175.68,20.59135461]
["bitfinex","SOLUSD",1748305123553,87.09183433,175.72,175.67,20.59135461]
["bitfinex","SOLUSD",1748305123758,83.57309524,175.72,175.67,20.59135461]
["bitfinex","SOLUSD",1748305123947,104.16444985,175.72,175.67,20.59135461]
["bitfinex","SOLUSD",1748305124530,104.16444985,175.72,175.63,26.0]
["bitfinex","SOLUSD",1748305124760,83.57309524,175.72,175.68,20.59135461]
["bitfinex","SOLUSD",1748305127262,3.4145231,175.72,175.71,20.59135461]
["bitfinex","SOLUSD",1748305127563,8.53509021,175.75,175.71,20.59135461]
["bitfinex","SOLUSD",1748305127564,3.41374601,175.76,175.71,20.59135461]
["bitfinex","SOLUSD",1748305127878,32.53946566,175.76,175.67,1.6213]
["bitfinex","SOLUSD",1748305128041,20.59135461,175.73,175.66,26.0]
["bitfinex","SOLUSD",1748305128243,20.59135461,175.73,175.68,20.59135461]
["bitfinex","SOLUSD",1748305128244,18.64964886,175.72,175.68,20.59135461]
["bitfinex","SOLUSD",1748305128462,18.64964886,175.72,175.63,34.14]
["bitfinex","SOLUSD",1748305128463,39.24100347,175.72,175.67,20.59135461]
["bitfinex","SOLUSD",1748305129674,39.24100347,175.72,175.64,26.0]
["bitfinex","SOLUSD",1748305129851,70.04,175.73,175.62,1.6439]
["bitfinex","SOLUSD",1748305129852,18.64964886,175.7,175.66,20.59135461]
["bitfinex","SOLUSD",1748305130049,3.41510615,175.69,175.66,20.59135461]
["bitfinex","SOLUSD",1748305130663,18.64964886,175.68,175.65,20.59135461]
["bitfinex","SOLUSD",1748305131670,18.64964886,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748305131671,20.59135461,175.67,175.61,26.0]
["bitfinex","SOLUSD",1748305131872,18.64964886,175.63,175.59,20.59135461]
["bitfinex","SOLUSD",1748305132084,18.64964886,175.61,175.55,1.6401]
["bitfinex","SOLUSD",1748305132245,18.64964886,175.61,175.58,20.59135461]
["bitfinex","SOLUSD",1748305132859,18.64964886,175.61,175.57,20.59135461]
["bitfinex","SOLUSD",1748305133154,39.24100347,175.59,175.5,93.84]
["bitfinex","SOLUSD",1748305133381,18.64964886,175.57,175.53,20.59135461]
["bitfinex","SOLUSD",1748305134604,18.64964886,175.59,175.52,26.0]
["bitfinex","SOLUSD",1748305134782,18.64964886,175.59,175.53,20.59135461]
["bitfinex","SOLUSD",1748305135095,18.64964886,175.55,175.53,20.59135461]
["bitfinex","SOLUSD",1748305136383,3.41763499,175.56,175.54,20.59135461]
["bitfinex","SOLUSD",1748305137474,11.96172248,175.56,175.53,20.59135461]
["bitfinex","SOLUSD",1748305138103,11.96172248,175.56,175.52,26.0]
["bitfinex","SOLUSD",1748305138104,39.24100347,175.55,175.49,20.59135461]
["bitfinex","SOLUSD",1748305138286,39.24100347,175.53,175.48,20.59135461]
["bitfinex","SOLUSD",1748305138496,39.24100347,175.53,175.45,26.0]
["bitfinex","SOLUSD",1748305138698,18.64964886,175.53,175.49,20.59135461]
["bitfinex","SOLUSD",1748305139107,35.92,175.54,175.5,20.59135461]
["bitfinex","SOLUSD",1748305139316,3.4182191,175.53,175.47,26.0]
["bitfinex","SOLUSD",1748305139518,3.4182191,175.53,175.52,20.59135461]
["bitfinex","SOLUSD",1748305139812,3.4182191,175.53,175.51,20.59135461]
["bitfinex","SOLUSD",1748305140318,22.06786796,175.53,175.51,20.59135461]
["bitfinex","SOLUSD",1748305140615,18.64964886,175.52,175.44,6.2945]
["bitfinex","SOLUSD",1748305140819,18.64964886,175.52,175.49,20.59135461]
["bitfinex","SOLUSD",1748305141024,39.24100347,175.51,175.46,20.59135461]
["bitfinex","SOLUSD",1748305141190,18.64964886,175.49,175.42,26.0]
["bitfinex","SOLUSD",1748305141396,18.64964886,175.49,175.47,20.59135461]
["bitfinex","SOLUSD",1748305142323,18.64964886,175.49,175.46,20.59135461]
["bitfinex","SOLUSD",1748305142617,18.64964886,175.49,175.45,20.59135461]
["bitfinex","SOLUSD",1748305142924,18.64964886,175.49,175.46,20.59135461]
["bitfinex","SOLUSD",1748305143624,3.41919307,175.48,175.45,20.59135461]
["bitfinex","SOLUSD",1748305144497,18.64964886,175.47,175.41,46.97843447]
["bitfinex","SOLUSD",1748305144703,11.96717574,175.48,175.46,20.59135461]
["bitfinex","SOLUSD",1748305144897,11.96717574,175.48,175.41,26.38707986]
["bitfinex","SOLUSD",1748305145197,11.96717574,175.48,175.41,0.38707986]
["bitfinex","SOLUSD",1748305145198,39.24100347,175.47,175.41,0.38707986]
["bitfinex","SOLUSD",1748305145402,18.64964886,175.45,175.41,20.97843447]
["bitfinex","SOLUSD",1748305145597,18.64964886,175.43,175.41,20.97843447]
["bitfinex","SOLUSD",1748305146417,18.64964886,175.43,175.41,0.38707986]
["bitfinex","SOLUSD",1748305146723,3.41997264,175.44,175.42,20.59135461]
["bitfinex","SOLUSD",1748305146921,22.0696215,175.44,175.43,20.59135461]
["bitfinex","SOLUSD",1748305147817,3.41938792,175.47,175.43,20.59135461]
["bitfinex","SOLUSD",1748305148119,22.06903678,175.47,175.46,20.59135461]
["bitfinex","SOLUSD",1748305148316,22.06903678,175.47,175.45,20.59135461]
["bitfinex","SOLUSD",1748305149029,22.06903678,175.47,175.41,0.38707986]
["bitfinex","SOLUSD",1748305149233,18.64964886,175.46,175.45,20.59135461]
["bitfinex","SOLUSD",1748305149434,3.41938792,175.47,175.45,20.59135461]
["bitfinex","SOLUSD",1748305149728,3.41938792,175.47,175.46,20.59135461]
["bitfinex","SOLUSD",1748305150231,3.41938792,175.47,175.45,20.59135461]
["bitfinex","SOLUSD",1748305150923,3.41938792,175.47,175.41,20.97843447]
["bitfinex","SOLUSD",1748305151129,3.41938792,175.47,175.45,20.59135461]
["bitfinex","SOLUSD",1748305152143,11.96785774,175.47,175.43,20.59135461]
["bitfinex","SOLUSD",1748305152326,32.55921235,175.47,175.42,20.59135461]
["bitfinex","SOLUSD",1748305152653,18.64964886,175.46,175.42,20.59135461]
["bitfinex","SOLUSD",1748305153812,18.64964886,175.44,175.41,0.38707986]
["bitfinex","SOLUSD",1748305154206,3.42016758,175.43,175.41,0.38707986]
["bitfinex","SOLUSD",1748305154641,18.64964886,175.42,175.41,0.38707986]
["bitfinex","SOLUSD",1748305154931,18.64964886,175.42,175.39,20.59135461]
["bitfinex","SOLUSD",1748305155107,18.64964886,175.42,175.4,20.59135461]
["bitfinex","SOLUSD",1748305155426,18.64964886,175.42,175.34,26.0]
["bitfinex","SOLUSD",1748305155606,18.64964886,175.42,175.4,20.59135461]
["bitfinex","SOLUSD",1748305156025,18.64964886,175.42,175.41,20.59135461]
["bitfinex","SOLUSD",1748305156225,3.42055755,175.41,175.36,26.0]
["bitfinex","SOLUSD",1748305156521,3.42055755,175.41,175.39,20.59135461]
["bitfinex","SOLUSD",1748305159448,3.42055755,175.41,175.36,26.0]
["bitfinex","SOLUSD",1748305159449,3.42055755,175.41,175.4,20.59135461]
["bitfinex","SOLUSD",1748305160133,3.42036255,175.42,175.4,20.59135461]
["bitfinex","SOLUSD",1748305160848,18.64964886,175.41,175.39,20.59135461]
["bitfinex","SOLUSD",1748305161147,39.24100347,175.41,175.36,20.59135461]
["bitfinex","SOLUSD",1748305162653,18.64964886,175.39,175.37,20.59135461]
["bitfinex","SOLUSD",1748305163438,18.64964886,175.37,175.3,26.0]
["bitfinex","SOLUSD",1748305163644,18.64964886,175.37,175.34,20.59135461]
["bitfinex","SOLUSD",1748305164560,3.42153284,175.36,175.29,26.0]
["bitfinex","SOLUSD",1748305164751,3.42153284,175.36,175.33,20.59135461]
["bitfinex","SOLUSD",1748305165069,18.64964886,175.35,175.32,20.59135461]
["bitfinex","SOLUSD",1748305165248,18.64964886,175.35,175.3,26.0]
["bitfinex","SOLUSD",1748305165445,18.64964886,175.35,175.32,20.59135461]
["bitfinex","SOLUSD",1748305165944,18.64964886,175.35,175.28,26.0]
["bitfinex","SOLUSD",1748305165945,39.24100347,175.35,175.28,26.0]
["bitfinex","SOLUSD",1748305166142,18.64964886,175.32,175.28,20.59135461]
["bitfinex","SOLUSD",1748305166341,75.22100347,175.32,175.27,20.59135461]
["bitfinex","SOLUSD",1748305166544,18.64964886,175.3,175.26,20.59135461]
["bitfinex","SOLUSD",1748305166848,18.64964886,175.28,175.25,20.59135461]
["bitfinex","SOLUSD",1748305167167,18.64964886,175.28,175.24,20.97880997]
["bitfinex","SOLUSD",1748305167738,39.24100347,175.28,175.24,0.38745536]
["bitfinex","SOLUSD",1748305167972,18.64964886,175.26,175.24,0.38745536]
["bitfinex","SOLUSD",1748305168143,54.82964886,175.26,175.17,1.5405]
["bitfinex","SOLUSD",1748305168349,75.42100347,175.26,175.17,1.5405]
["bitfinex","SOLUSD",1748305168653,75.42100347,175.26,175.21,20.59135461]
["bitfinex","SOLUSD",1748305168854,3.42368045,175.25,175.21,20.59135461]
["bitfinex","SOLUSD",1748305169174,18.64964886,175.24,175.14,34.2]
["bitfinex","SOLUSD",1748305169379,18.64964886,175.22,175.13,1.5359]
["bitfinex","SOLUSD",1748305169547,39.24100347,175.22,175.17,20.59135461]
["bitfinex","SOLUSD",1748305169742,34.2,175.24,175.13,1.5359]
["bitfinex","SOLUSD",1748305169743,18.64964886,175.2,175.13,1.5359]
["bitfinex","SOLUSD",1748305169941,18.64964886,175.2,175.12,6.6132]
["bitfinex","SOLUSD",1748305169942,3.42368045,175.25,175.19,20.59135461]
["bitfinex","SOLUSD",1748305170138,36.18,175.27,175.24,20.59135461]
["bitfinex","SOLUSD",1748305170342,36.18,175.27,175.26,20.59135461]
["bitfinex","SOLUSD",1748305170971,18.64964886,175.26,175.2,26.0]
["bitfinex","SOLUSD",1748305171347,18.64964886,175.26,175.16,39.90904349]
["bitfinex","SOLUSD",1748305171659,18.64964886,175.26,175.23,20.59135461]
["bitfinex","SOLUSD",1748305172454,3.42368045,175.25,175.23,20.59135461]
["bitfinex","SOLUSD",1748305172672,18.64964886,175.26,175.24,20.59135461]
["bitfinex","SOLUSD",1748305172866,36.18,175.27,175.25,20.59135461]
["bitfinex","SOLUSD",1748305173070,54.82964886,175.27,175.26,20.59135461]
["bitfinex","SOLUSD",1748305173377,54.82964886,175.27,175.21,26.0]
["bitfinex","SOLUSD",1748305173378,58.25297266,175.27,175.21,26.0]
["bitfinex","SOLUSD",1748305173678,18.64964886,175.26,175.22,20.59135461]
["bitfinex","SOLUSD",1748305173847,39.24100347,175.26,175.19,26.0]
["bitfinex","SOLUSD",1748305174051,18.64964886,175.26,175.22,20.59135461]
["bitfinex","SOLUSD",1748305174252,18.64964886,175.26,175.23,20.59135461]
["bitfinex","SOLUSD",1748305174685,18.64964886,175.24,175.22,20.59135461]
["bitfinex","SOLUSD",1748305174877,18.64964886,175.24,175.23,20.59135461]
["bitfinex","SOLUSD",1748305175576,3.42387582,175.24,175.23,20.59135461]
["bitfinex","SOLUSD",1748305176052,18.64964886,175.23,175.19,20.59135461]
["bitfinex","SOLUSD",1748305176678,22.07352468,175.24,175.2,20.59135461]
["bitfinex","SOLUSD",1748305176894,30.63321424,175.24,175.2,20.59135461]
["bitfinex","SOLUSD",1748305177686,39.24100347,175.21,175.12,6.6132]
["bitfinex","SOLUSD",1748305177984,39.24100347,175.18,175.13,20.59135461]
["bitfinex","SOLUSD",1748305179398,18.64964886,175.19,175.13,20.59135461]
["bitfinex","SOLUSD",1748305179571,20.59135461,175.18,175.13,20.59135461]
["bitfinex","SOLUSD",1748305179770,18.64964886,175.16,175.13,20.59135461]
["bitfinex","SOLUSD",1748305179985,18.64964886,175.16,175.13,33.64681367]
["bitfinex","SOLUSD",1748305180789,18.64964886,175.16,175.09,26.0]
["bitfinex","SOLUSD",1748305181099,18.64964886,175.16,175.13,33.64681367]
["bitfinex","SOLUSD",1748305182470,3.42563516,175.15,175.13,33.64681367]
["bitfinex","SOLUSD",1748305183099,3.42563516,175.15,175.09,26.0]
["bitfinex","SOLUSD",1748305183399,3.42563516,175.15,175.13,33.64681367]
["bitfinex","SOLUSD",1748305184602,8.56311012,175.17,175.09,26.0]
["bitfinex","SOLUSD",1748305184603,3.42524404,175.17,175.14,33.64681367]
["bitfinex","SOLUSD",1748305184900,3.42524404,175.17,175.15,33.64681367]
["bitfinex","SOLUSD",1748305187497,3.42524404,175.17,175.16,33.64681367]
["bitfinex","SOLUSD",1748305187697,3.42524404,175.17,175.09,31.71129209]
["bitfinex","SOLUSD",1748305187903,3.42524404,175.17,175.16,33.64681367]
["bitfinex","SOLUSD",1748305188509,3.42504852,175.18,175.16,33.64681367]
["bitfinex","SOLUSD",1748305188685,3.42504852,175.18,175.15,33.64681367]
["bitfinex","SOLUSD",1748305190105,3.42489223,175.19,175.17,33.64681367]
["bitfinex","SOLUSD",1748305190401,3.42489223,175.19,175.18,33.64681367]
["bitfinex","SOLUSD",1748305191607,3.42489223,175.19,175.14,26.0]
["bitfinex","SOLUSD",1748305191608,3.42489223,175.19,175.17,33.64681367]
["bitfinex","SOLUSD",1748305191821,45.63267666,175.21,175.16,33.64681367]
["bitfinex","SOLUSD",1748305192110,11.98586299,175.21,175.18,33.64681367]
["bitfinex","SOLUSD",1748305193328,11.98586299,175.21,175.19,33.64681367]
["bitfinex","SOLUSD",1748305193496,3.42446207,175.21,175.2,33.64681367]
["bitfinex","SOLUSD",1748305193697,3.42446207,175.21,175.19,33.64681367]
["bitfinex","SOLUSD",1748305197017,3.42446207,175.21,175.15,1.5802]
["bitfinex","SOLUSD",1748305197018,3.42446207,175.21,175.18,33.64681367]
["bitfinex","SOLUSD",1748305198094,3.42446207,175.21,175.19,33.64681367]
["bitfinex","SOLUSD",1748305199322,3.42446207,175.21,175.18,33.64681367]
["bitfinex","SOLUSD",1748305200708,18.64964886,175.2,175.17,33.64681367]
["bitfinex","SOLUSD",1748305201013,3.42485301,175.19,175.17,33.64681367]
["bitfinex","SOLUSD",1748305202120,3.42485301,175.19,175.17,20.63797838]
["bitfinex","SOLUSD",1748305202322,18.64964886,175.18,175.09,36.2]
["bitfinex","SOLUSD",1748305202527,20.63797838,175.17,175.12,20.63797838]
["bitfinex","SOLUSD",1748305202708,18.64964886,175.16,175.08,66.2778]
["bitfinex","SOLUSD",1748305202902,11.98972308,175.15,175.11,20.63797838]
["bitfinex","SOLUSD",1748305203314,18.64964886,175.14,175.11,20.63797838]
["bitfinex","SOLUSD",1748305203502,18.64964886,175.14,175.07,1.5441]
["bitfinex","SOLUSD",1748305203503,18.64964886,175.14,175.1,20.63797838]
["bitfinex","SOLUSD",1748305203692,18.64964886,175.14,175.11,20.63797838]
["bitfinex","SOLUSD",1748305204917,3.42602638,175.13,175.11,20.63797838]
["bitfinex","SOLUSD",1748305205104,36.42,175.16,175.12,20.63797838]
["bitfinex","SOLUSD",1748305205105,3.42563516,175.15,175.12,20.63797838]
["bitfinex","SOLUSD",1748305205303,3.42563516,175.15,175.13,20.63797838]
["bitfinex","SOLUSD",1748305206230,3.42563516,175.15,175.14,20.63797838]
["bitfinex","SOLUSD",1748305206405,3.42524404,175.17,175.14,20.63797838]
["bitfinex","SOLUSD",1748305206600,3.42524404,175.17,175.16,20.63797838]
["bitfinex","SOLUSD",1748305207009,3.42504852,175.18,175.16,20.63797838]
["bitfinex","SOLUSD",1748305209129,3.42504852,175.18,175.12,85.7]
["bitfinex","SOLUSD",1748305209305,3.42504852,175.18,175.16,20.63797838]
["bitfinex","SOLUSD",1748305209811,18.64964886,175.17,175.14,20.63797838]
["bitfinex","SOLUSD",1748305211122,11.98903858,175.16,175.12,59.7]
["bitfinex","SOLUSD",1748305211306,18.64964886,175.15,175.09,85.7]
["bitfinex","SOLUSD",1748305211506,18.64964886,175.15,175.12,20.63797838]
["bitfinex","SOLUSD",1748305212254,18.64964886,175.15,175.09,85.7]
["bitfinex","SOLUSD",1748305212437,3.42583076,175.14,175.12,20.63797838]
["bitfinex","SOLUSD",1748305213415,3.42583076,175.14,175.13,20.63797838]
["bitfinex","SOLUSD",1748305214214,11.99040766,175.14,175.12,20.63797838]
["bitfinex","SOLUSD",1748305214832,11.99040766,175.14,175.11,20.63797838]
["bitfinex","SOLUSD",1748305215634,11.99040766,175.14,175.12,20.63797838]
["bitfinex","SOLUSD",1748305217136,18.64964886,175.13,175.11,20.63797838]
["bitfinex","SOLUSD",1748305217343,18.64964886,175.13,175.1,20.63797838]
["bitfinex","SOLUSD",1748305217548,3.42622201,175.12,175.1,20.63797838]
["bitfinex","SOLUSD",1748305217737,11.99177705,175.12,175.09,20.63797838]
["bitfinex","SOLUSD",1748305218249,18.64964886,175.11,175.09,20.63797838]
["bitfinex","SOLUSD",1748305219638,3.42661336,175.1,175.07,26.0]
["bitfinex","SOLUSD",1748305219821,3.42661336,175.1,175.09,20.63797838]
["bitfinex","SOLUSD",1748305220943,3.42661336,175.1,175.04,42.722]
["bitfinex","SOLUSD",1748305221165,3.42661336,175.1,175.09,20.63797838]
["bitfinex","SOLUSD",1748305222747,3.42661336,175.1,175.03,36.15592023]
["bitfinex","SOLUSD",1748305222748,18.64964886,175.09,175.03,0.38792023]
["bitfinex","SOLUSD",1748305223050,39.28762724,175.07,175.02,20.63797838]
["bitfinex","SOLUSD",1748305223429,18.64964886,175.04,174.94,9.65474485]
["bitfinex","SOLUSD",1748305223631,20.63797838,175.03,174.98,20.63797838]
["bitfinex","SOLUSD",1748305223840,18.64964886,175.04,174.99,20.63797838]
["bitfinex","SOLUSD",1748305223841,18.64964886,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305224627,18.64964886,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305224847,22.07802438,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305227134,22.07802438,175.01,174.95,26.0]
["bitfinex","SOLUSD",1748305227334,22.07802438,175.01,174.97,20.63797838]
["bitfinex","SOLUSD",1748305227335,30.64896318,175.01,174.97,20.63797838]
["bitfinex","SOLUSD",1748305227542,30.64896318,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305227732,22.07802438,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305228435,3.42837552,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305230352,3.42837552,175.01,174.94,1.6223]
["bitfinex","SOLUSD",1748305230547,3.42837552,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305233153,3.42837552,175.01,174.94,1.6223]
["bitfinex","SOLUSD",1748305233361,3.42837552,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305236249,3.42837552,175.01,174.95,26.0]
["bitfinex","SOLUSD",1748305236443,11.99931432,175.01,174.98,20.63797838]
["bitfinex","SOLUSD",1748305237336,18.64964886,175.0,174.93,26.0]
["bitfinex","SOLUSD",1748305237658,39.28762724,175.0,174.95,20.63797838]
["bitfinex","SOLUSD",1748305238569,18.64964886,174.98,174.94,20.63797838]
["bitfinex","SOLUSD",1748305238776,36.46,174.97,174.93,20.63797838]
["bitfinex","SOLUSD",1748305239069,57.09797838,174.97,174.92,20.63797838]
["bitfinex","SOLUSD",1748305239483,39.28762724,174.96,174.86,1.5872]
["bitfinex","SOLUSD",1748305239779,39.28762724,174.96,174.91,20.63797838]
["bitfinex","SOLUSD",1748305239963,39.28762724,174.96,174.86,1.5872]
["bitfinex","SOLUSD",1748305240166,18.64964886,174.94,174.89,20.63797838]
["bitfinex","SOLUSD",1748305240474,12.00480191,174.93,174.89,20.63797838]
["bitfinex","SOLUSD",1748305240679,18.64964886,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305240859,18.64964886,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305241283,18.64964886,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305241457,18.64964886,174.92,174.86,1.5872]
["bitfinex","SOLUSD",1748305241774,18.64964886,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305242157,18.64964886,174.9,174.8,7.24523262]
["bitfinex","SOLUSD",1748305242478,22.08037674,174.89,174.88,20.63797838]
["bitfinex","SOLUSD",1748305242875,22.08037674,174.89,174.82,26.0]
["bitfinex","SOLUSD",1748305242876,22.08037674,174.89,174.87,20.63797838]
["bitfinex","SOLUSD",1748305243183,18.64964886,174.88,174.8,1.5247]
["bitfinex","SOLUSD",1748305243348,18.64964886,174.88,174.85,20.63797838]
["bitfinex","SOLUSD",1748305243553,12.00754759,174.89,174.85,20.63797838]
["bitfinex","SOLUSD",1748305243764,39.28762724,174.88,174.83,20.63797838]
["bitfinex","SOLUSD",1748305244082,18.64964886,174.88,174.84,20.63797838]
["bitfinex","SOLUSD",1748305244566,3.43112026,174.87,174.84,20.63797838]
["bitfinex","SOLUSD",1748305245283,39.28762724,174.86,174.77,8.33333333]
["bitfinex","SOLUSD",1748305245577,18.64964886,174.84,174.77,8.33333333]
["bitfinex","SOLUSD",1748305245778,18.64964886,174.82,174.77,8.33333333]
["bitfinex","SOLUSD",1748305245967,39.28762724,174.81,174.77,8.33333333]
["bitfinex","SOLUSD",1748305246171,20.63797838,174.8,174.77,8.33333333]
["bitfinex","SOLUSD",1748305246375,18.64964886,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305246580,22.08253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305247974,42.72051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305248296,77.02051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305249678,56.38253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305250069,77.02051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305250769,56.38253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305250969,77.02051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305251876,56.38253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305252074,77.02051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305253382,113.54051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305254385,22.08253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305254593,58.58253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305256014,79.22051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305261108,111.85271429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305262195,91.21473591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305262499,58.58253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305263013,79.22051429,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305264529,58.58253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305264724,22.08253591,174.78,174.77,28.97131171]
["bitfinex","SOLUSD",1748305266504,3.43288705,174.78,174.77,28.97131171]
["bitfinex","SOLUSD",1748305266708,36.54,174.79,174.77,28.97131171]
["bitfinex","SOLUSD",1748305266912,36.54,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305268116,39.97272344,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305268708,39.97272344,174.79,174.77,8.33333333]
["bitfinex","SOLUSD",1748305268915,58.6223723,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305269293,39.97272344,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305271422,58.6223723,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305278920,18.64964886,174.78,174.77,28.97131171]
["bitfinex","SOLUSD",1748305279127,18.64964886,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305279330,39.28762724,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305280334,18.64964886,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305281545,22.08253591,174.78,174.77,8.33333333]
["bitfinex","SOLUSD",1748305283846,30.66475355,174.78,174.74,20.63797838]
["bitfinex","SOLUSD",1748305284646,30.66475355,174.78,174.75,20.63797838]
["bitfinex","SOLUSD",1748305286534,33.93259234,174.78,174.75,20.63797838]
["bitfinex","SOLUSD",1748305288044,33.93259234,174.78,174.74,20.63797838]
["bitfinex","SOLUSD",1748305288254,3.43327992,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748305288554,3.43327992,174.76,174.75,20.63797838]
["bitfinex","SOLUSD",1748305288932,3.26783879,174.77,174.76,1.5055]
["bitfinex","SOLUSD",1748305289137,4.07348505,174.8,174.76,42.78145676]
["bitfinex","SOLUSD",1748305289358,4.07348505,174.8,174.79,20.63797838]
["bitfinex","SOLUSD",1748305291157,3.43151272,174.85,174.79,20.63797838]
["bitfinex","SOLUSD",1748305291464,3.43151272,174.85,174.84,20.63797838]
["bitfinex","SOLUSD",1748305292356,3.43131648,174.86,174.84,20.63797838]
["bitfinex","SOLUSD",1748305292561,3.43131648,174.86,174.85,20.63797838]
["bitfinex","SOLUSD",1748305293339,7.5046269,174.87,174.85,20.63797838]
["bitfinex","SOLUSD",1748305293551,3.43094575,174.88,174.86,20.63797838]
["bitfinex","SOLUSD",1748305293859,3.43094575,174.88,174.87,41.27595676]
["bitfinex","SOLUSD",1748305294056,3.43094575,174.88,174.87,20.63797838]
["bitfinex","SOLUSD",1748305294237,3.43053173,174.9,174.87,20.63797838]
["bitfinex","SOLUSD",1748305294437,3.43053173,174.9,174.89,20.63797838]
["bitfinex","SOLUSD",1748305296267,22.07978835,174.92,174.89,20.63797838]
["bitfinex","SOLUSD",1748305296675,22.07978835,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305299189,30.65513708,174.92,174.84,61.2574]
["bitfinex","SOLUSD",1748305299367,30.65513708,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305300886,30.65513708,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305304379,30.65513708,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305306501,30.65513708,174.92,174.89,20.63797838]
["bitfinex","SOLUSD",1748305309195,30.65513708,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305309996,30.65513708,174.92,174.89,20.63797838]
["bitfinex","SOLUSD",1748305310595,30.65513708,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305310999,30.65513708,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305312698,3.4299434,174.93,174.91,20.63797838]
["bitfinex","SOLUSD",1748305312905,3.4299434,174.93,174.92,20.63797838]
["bitfinex","SOLUSD",1748305318009,12.00480191,174.93,174.87,87.00157838]
["bitfinex","SOLUSD",1748305318196,12.00480191,174.93,174.92,20.63797838]
["bitfinex","SOLUSD",1748305318592,30.65445077,174.93,174.91,20.63797838]
["bitfinex","SOLUSD",1748305320508,18.64964886,174.92,174.87,59.7]
["bitfinex","SOLUSD",1748305320714,18.64964886,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305321810,3.4303356,174.91,174.88,20.63797838]
["bitfinex","SOLUSD",1748305323597,18.64964886,174.9,174.84,1.5574]
["bitfinex","SOLUSD",1748305323800,3.43072788,174.89,174.87,20.63797838]
["bitfinex","SOLUSD",1748305324286,12.00754759,174.89,174.86,20.63797838]
["bitfinex","SOLUSD",1748305324508,18.64964886,174.88,174.84,1.5574]
["bitfinex","SOLUSD",1748305324719,18.64964886,174.88,174.86,20.63797838]
["bitfinex","SOLUSD",1748305325298,3.43112026,174.87,174.86,20.63797838]
["bitfinex","SOLUSD",1748305328103,3.43112026,174.87,174.84,1.5574]
["bitfinex","SOLUSD",1748305328500,3.43112026,174.87,174.86,20.63797838]
["bitfinex","SOLUSD",1748305330415,3.43112026,174.87,174.82,120.0]
["bitfinex","SOLUSD",1748305330608,22.08076912,174.87,174.86,20.63797838]
["bitfinex","SOLUSD",1748305330808,22.08076912,174.87,174.85,20.63797838]
["bitfinex","SOLUSD",1748305331722,18.64964886,174.86,174.84,20.63797838]
["bitfinex","SOLUSD",1748305332021,12.00892091,174.87,174.83,20.63797838]
["bitfinex","SOLUSD",1748305332213,30.65856977,174.87,174.83,20.63797838]
["bitfinex","SOLUSD",1748305333318,30.65856977,174.87,174.8,1.5209]
["bitfinex","SOLUSD",1748305333520,18.64964886,174.86,174.78,85.7]
["bitfinex","SOLUSD",1748305333708,39.28762724,174.86,174.81,20.63797838]
["bitfinex","SOLUSD",1748305334119,18.64964886,174.83,174.79,20.63797838]
["bitfinex","SOLUSD",1748305334505,18.64964886,174.81,174.79,20.63797838]
["bitfinex","SOLUSD",1748305334711,3.43210159,174.82,174.76,27.5654]
["bitfinex","SOLUSD",1748305334712,3.43210159,174.82,174.8,20.63797838]
["bitfinex","SOLUSD",1748305335029,3.43210159,174.82,174.81,20.63797838]
["bitfinex","SOLUSD",1748305336218,12.0121207,174.83,174.81,20.63797838]
["bitfinex","SOLUSD",1748305338529,27.22986429,174.83,174.81,20.63797838]
["bitfinex","SOLUSD",1748305339722,30.66176956,174.83,174.81,20.63797838]
["bitfinex","SOLUSD",1748305342534,3.43190527,174.83,174.82,20.63797838]
["bitfinex","SOLUSD",1748305343428,36.24,174.88,174.82,20.63797838]
["bitfinex","SOLUSD",1748305343429,3.43151272,174.85,174.82,20.63797838]
["bitfinex","SOLUSD",1748305343634,3.43151272,174.85,174.84,20.63797838]
["bitfinex","SOLUSD",1748305344537,3.43112026,174.87,174.84,20.63797838]
["bitfinex","SOLUSD",1748305344833,3.43112026,174.87,174.86,20.63797838]
["bitfinex","SOLUSD",1748305346911,18.64964886,174.86,174.79,59.7]
["bitfinex","SOLUSD",1748305347237,30.65856977,174.87,174.84,20.63797838]
["bitfinex","SOLUSD",1748305347429,12.00892091,174.87,174.84,20.63797838]
["bitfinex","SOLUSD",1748305347616,18.64964886,174.86,174.84,20.63797838]
["bitfinex","SOLUSD",1748305347818,18.64964886,174.86,174.78,80.33797838]
["bitfinex","SOLUSD",1748305348038,30.65856977,174.87,174.83,20.63797838]
["bitfinex","SOLUSD",1748305351324,30.65856977,174.87,174.79,34.3]
["bitfinex","SOLUSD",1748305351638,30.65856977,174.87,174.78,80.33797838]
["bitfinex","SOLUSD",1748305351639,18.64964886,174.86,174.81,20.63797838]
["bitfinex","SOLUSD",1748305351933,20.63797838,174.85,174.8,20.63797838]
["bitfinex","SOLUSD",1748305353143,18.64964886,174.83,174.8,20.63797838]
["bitfinex","SOLUSD",1748305354947,18.64964886,174.83,174.81,20.63797838]
["bitfinex","SOLUSD",1748305355441,3.43210159,174.82,174.81,20.63797838]
["bitfinex","SOLUSD",1748305355939,3.43210159,174.82,174.8,20.63797838]
["bitfinex","SOLUSD",1748305357962,3.43210159,174.82,174.81,20.63797838]
["bitfinex","SOLUSD",1748305358548,3.43151272,174.85,174.81,20.63797838]
["bitfinex","SOLUSD",1748305358846,12.01029453,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748305359146,12.01029453,174.85,174.82,20.63797838]
["bitfinex","SOLUSD",1748305359823,12.01029453,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748305360147,12.01029453,174.85,174.82,20.63797838]
["bitfinex","SOLUSD",1748305362050,3.43151272,174.85,174.84,20.63797838]
["bitfinex","SOLUSD",1748305362749,3.43151272,174.85,174.83,20.63797838]
["bitfinex","SOLUSD",1748305363924,12.01002441,174.86,174.83,20.63797838]
["bitfinex","SOLUSD",1748305364953,3.43170899,174.84,174.78,80.33797838]
["bitfinex","SOLUSD",1748305365143,3.43170899,174.84,174.82,20.63797838]
["bitfinex","SOLUSD",1748305366054,18.64964886,174.83,174.81,20.63797838]
["bitfinex","SOLUSD",1748305366221,18.64964886,174.83,174.8,20.63797838]
["bitfinex","SOLUSD",1748305366624,18.64964886,174.83,174.79,20.63797838]
["bitfinex","SOLUSD",1748305367042,3.43210159,174.82,174.79,20.63797838]
["bitfinex","SOLUSD",1748305367630,18.64964886,174.81,174.79,20.63797838]
["bitfinex","SOLUSD",1748305369153,3.43249427,174.8,174.79,20.63797838]
["bitfinex","SOLUSD",1748305370729,12.01372996,174.8,174.71,7.9561]
["bitfinex","SOLUSD",1748305370930,48.25372996,174.8,174.75,20.63797838]
["bitfinex","SOLUSD",1748305371428,18.64964886,174.79,174.71,7.9561]
["bitfinex","SOLUSD",1748305371736,68.89170834,174.8,174.72,20.63797838]
["bitfinex","SOLUSD",1748305371737,18.64964886,174.76,174.72,20.63797838]
["bitfinex","SOLUSD",1748305372339,18.64964886,174.75,174.71,20.63797838]
["bitfinex","SOLUSD",1748305373137,3.43367288,174.74,174.67,8.1176]
["bitfinex","SOLUSD",1748305373340,3.43367288,174.74,174.71,20.63797838]
["bitfinex","SOLUSD",1748305373551,3.43367288,174.74,174.67,8.1176]
["bitfinex","SOLUSD",1748305373858,18.64964886,174.73,174.7,20.63797838]
["bitfinex","SOLUSD",1748305374155,18.64964886,174.73,174.67,1.5346]
["bitfinex","SOLUSD",1748305374545,18.64964886,174.73,174.7,20.63797838]
["bitfinex","SOLUSD",1748305375266,3.43406593,174.72,174.7,20.63797838]
["bitfinex","SOLUSD",1748305375652,3.43406593,174.72,174.71,20.63797838]
["bitfinex","SOLUSD",1748305376463,8.5829357,174.77,174.71,20.63797838]
["bitfinex","SOLUSD",1748305376776,18.64964886,174.76,174.74,20.63797838]
["bitfinex","SOLUSD",1748305377140,3.43327992,174.76,174.75,20.63797838]
["bitfinex","SOLUSD",1748305377472,8.5829357,174.77,174.75,20.63797838]
["bitfinex","SOLUSD",1748305380266,12.01601918,174.77,174.75,20.63797838]
["bitfinex","SOLUSD",1748305380943,3.43308348,174.77,174.75,20.63797838]
["bitfinex","SOLUSD",1748305381980,3.43308348,174.77,174.7,34.32]
["bitfinex","SOLUSD",1748305381981,3.43308348,174.77,174.76,20.63797838]
["bitfinex","SOLUSD",1748305382145,3.43269065,174.79,174.76,20.63797838]
["bitfinex","SOLUSD",1748305382343,3.43269065,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305383758,3.43269065,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748305383965,3.43269065,174.79,174.78,20.63797838]
["bitfinex","SOLUSD",1748305384466,8.58097426,174.81,174.78,20.63797838]
["bitfinex","SOLUSD",1748305384661,3.43210159,174.82,174.8,20.63797838]
["bitfinex","SOLUSD",1748305386563,3.43210159,174.82,174.81,20.63797838]
["bitfinex","SOLUSD",1748305387447,3.43210159,174.82,174.75,31.7223431]
["bitfinex","SOLUSD",1748305387653,3.43210159,174.82,174.81,20.63797838]
["bitfinex","SOLUSD",1748305388575,12.01126581,174.84,174.81,20.63797838]
["bitfinex","SOLUSD",1748305388796,12.01126581,174.84,174.82,20.63797838]
["bitfinex","SOLUSD",1748305389984,12.01126581,174.84,174.81,20.63797838]
["bitfinex","SOLUSD",1748305390875,12.01126581,174.84,174.78,59.7]
["bitfinex","SOLUSD",1748305390876,12.01126581,174.84,174.82,20.63797838]
["bitfinex","SOLUSD",1748305392596,12.01126581,174.84,174.83,20.63797838]
["bitfinex","SOLUSD",1748305393099,36.22,174.85,174.83,20.63797838]
["bitfinex","SOLUSD",1748305393100,3.43131648,174.86,174.83,20.63797838]
["bitfinex","SOLUSD",1748305393398,3.43131648,174.86,174.85,20.63797838]
["bitfinex","SOLUSD",1748305395120,3.43112026,174.87,174.85,20.63797838]
["bitfinex","SOLUSD",1748305395281,3.43112026,174.87,174.86,20.63797838]
["bitfinex","SOLUSD",1748305396412,3.43072788,174.89,174.86,20.63797838]
["bitfinex","SOLUSD",1748305396700,3.43072788,174.89,174.88,20.63797838]
["bitfinex","SOLUSD",1748305398515,30.65513708,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305398807,30.65513708,174.92,174.89,20.63797838]
["bitfinex","SOLUSD",1748305399513,30.65513708,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305399694,12.00548822,174.92,174.9,20.63797838]
["bitfinex","SOLUSD",1748305399894,12.00548822,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305400503,3.42974734,174.94,174.91,20.63797838]
["bitfinex","SOLUSD",1748305400707,3.42974734,174.94,174.87,48.25347838]
["bitfinex","SOLUSD",1748305400708,12.00411569,174.94,174.93,20.63797838]
["bitfinex","SOLUSD",1748305401407,12.00411569,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305401601,12.00411569,174.94,174.88,34.3]
["bitfinex","SOLUSD",1748305401602,18.64964886,174.93,174.88,34.3]
["bitfinex","SOLUSD",1748305401809,18.64964886,174.93,174.9,20.63797838]
["bitfinex","SOLUSD",1748305402298,12.00411569,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305402504,12.00411569,174.94,174.93,20.63797838]
["bitfinex","SOLUSD",1748305403008,12.00411569,174.94,174.88,34.3]
["bitfinex","SOLUSD",1748305403315,12.00411569,174.94,174.93,20.63797838]
["bitfinex","SOLUSD",1748305404790,12.00411569,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305404992,12.00411569,174.94,174.91,20.63797838]
["bitfinex","SOLUSD",1748305405394,12.00411569,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305405605,12.00411569,174.94,174.93,20.63797838]
["bitfinex","SOLUSD",1748305406418,12.00411569,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305408390,30.65376455,174.94,174.92,20.63797838]
["bitfinex","SOLUSD",1748305408607,30.65376455,174.94,174.91,20.63797838]
["bitfinex","SOLUSD",1748305410022,18.64964886,174.93,174.91,20.63797838]
["bitfinex","SOLUSD",1748305411423,12.00548822,174.92,174.88,59.7]
["bitfinex","SOLUSD",1748305411617,12.00548822,174.92,174.91,20.63797838]
["bitfinex","SOLUSD",1748305412324,12.00548822,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305412898,51.29311546,174.92,174.87,20.63797838]
["bitfinex","SOLUSD",1748305413104,18.64964886,174.91,174.87,20.63797838]
["bitfinex","SOLUSD",1748305413515,18.64964886,174.89,174.87,20.63797838]
["bitfinex","SOLUSD",1748305416023,3.43092406,174.88,174.87,20.63797838]
["bitfinex","SOLUSD",1748305418411,3.43053173,174.9,174.87,20.63797838]
["bitfinex","SOLUSD",1748305418616,3.43053173,174.9,174.89,20.63797838]
["bitfinex","SOLUSD",1748305420422,3.4299434,174.93,174.89,20.63797838]
["bitfinex","SOLUSD",1748305420626,3.42857142,175.0,174.92,20.63797838]
["bitfinex","SOLUSD",1748305420830,8.57248115,174.98,174.96,20.63797838]
["bitfinex","SOLUSD",1748305421333,8.57248115,174.98,174.97,20.63797838]
["bitfinex","SOLUSD",1748305421519,22.07822028,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305421851,22.07822028,175.0,174.99,20.63797838]
["bitfinex","SOLUSD",1748305422226,3.42857142,175.0,174.99,20.63797838]
["bitfinex","SOLUSD",1748305422429,11.99937179,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305422634,3.42837552,175.01,175.0,20.63797838]
["bitfinex","SOLUSD",1748305423723,3.42837552,175.01,174.97,27.543]
["bitfinex","SOLUSD",1748305424033,3.42837552,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305424234,11.99931432,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305424437,8.5709388,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305424829,3.42798377,175.03,175.0,20.63797838]
["bitfinex","SOLUSD",1748305425041,3.42798377,175.03,175.02,20.63797838]
["bitfinex","SOLUSD",1748305426436,3.42759211,175.05,175.02,20.63797838]
["bitfinex","SOLUSD",1748305426625,3.42759211,175.05,175.04,20.63797838]
["bitfinex","SOLUSD",1748305427646,3.42759211,175.05,174.98,94.0]
["bitfinex","SOLUSD",1748305427850,3.42759211,175.05,175.04,20.63797838]
["bitfinex","SOLUSD",1748305435163,18.64964886,175.04,175.0,20.63797838]
["bitfinex","SOLUSD",1748305435665,18.64964886,175.04,175.01,20.63797838]
["bitfinex","SOLUSD",1748305436452,3.42798377,175.03,175.01,20.63797838]
["bitfinex","SOLUSD",1748305440275,11.9979432,175.03,174.96,85.7]
["bitfinex","SOLUSD",1748305440446,18.64964886,175.02,174.99,20.63797838]
["bitfinex","SOLUSD",1748305440770,18.64964886,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748305440771,18.64964886,175.02,175.0,20.63797838]
["bitfinex","SOLUSD",1748305440973,11.9979432,175.03,174.96,26.0]
["bitfinex","SOLUSD",1748305440974,11.9979432,175.03,175.01,20.63797838]
["bitfinex","SOLUSD",1748305442378,8.56995943,175.03,175.0,20.63797838]
["bitfinex","SOLUSD",1748305443288,8.56995943,175.03,175.01,20.63797838]
["bitfinex","SOLUSD",1748305446473,8.56995943,175.03,174.96,106.33797838]
["bitfinex","SOLUSD",1748305446474,3.42778793,175.04,175.02,20.63797838]
["bitfinex","SOLUSD",1748305446661,3.42778793,175.04,175.03,20.63797838]
["bitfinex","SOLUSD",1748305446868,3.42739632,175.06,175.03,20.63797838]
["bitfinex","SOLUSD",1748305447156,3.42739632,175.06,175.05,20.63797838]
["bitfinex","SOLUSD",1748305447354,3.42720054,175.07,175.05,20.63797838]
["bitfinex","SOLUSD",1748305447578,3.42720054,175.07,175.06,20.63797838]
["bitfinex","SOLUSD",1748305449974,3.42680906,175.09,175.06,20.63797838]
["bitfinex","SOLUSD",1748305450187,3.42680906,175.09,175.08,20.63797838]
["bitfinex","SOLUSD",1748305450974,3.42622201,175.12,175.08,20.63797838]
["bitfinex","SOLUSD",1748305451173,3.42622201,175.12,175.05,20.63797838]
["bitfinex","SOLUSD",1748305451174,3.42622201,175.12,175.11,20.63797838]
["bitfinex","SOLUSD",1748305457396,8.56504813,175.14,175.11,20.63797838]
["bitfinex","SOLUSD",1748305458475,11.99087889,175.14,175.11,20.63797838]
["bitfinex","SOLUSD",1748305458675,11.99087889,175.14,175.07,1.5886]
["bitfinex","SOLUSD",1748305458676,18.64964886,175.11,175.07,20.63797838]
["bitfinex","SOLUSD",1748305458881,20.63797838,175.1,175.05,20.63797838]
["bitfinex","SOLUSD",1748305459097,20.63797838,175.09,175.04,20.63797838]
["bitfinex","SOLUSD",1748305459277,18.64964886,175.08,175.04,20.63797838]
["bitfinex","SOLUSD",1748305459875,18.64964886,175.08,175.01,26.0]
["bitfinex","SOLUSD",1748305460105,18.64964886,175.06,175.03,20.63797838]
["bitfinex","SOLUSD",1748305460401,18.64964886,175.07,175.04,20.63797838]
["bitfinex","SOLUSD",1748305460601,3.42739632,175.06,175.04,20.63797838]
["bitfinex","SOLUSD",1748305461298,3.42739632,175.06,175.05,20.63797838]
["bitfinex","SOLUSD",1748305461690,3.42739632,175.06,175.04,20.63797838]
["bitfinex","SOLUSD",1748305462812,11.9949405,175.08,175.04,20.63797838]
["bitfinex","SOLUSD",1748305463805,3.42700479,175.08,175.06,20.63797838]
["bitfinex","SOLUSD",1748305464035,3.42700479,175.08,175.07,20.63797838]
["bitfinex","SOLUSD",1748305464709,36.2,175.12,175.07,20.63797838]
["bitfinex","SOLUSD",1748305464905,3.42641768,175.11,175.1,20.63797838]
["bitfinex","SOLUSD",1748305471137,3.42641768,175.11,175.05,80.33797838]
["bitfinex","SOLUSD",1748305471138,3.42641768,175.11,175.09,20.63797838]
["bitfinex","SOLUSD",1748305472341,3.42641768,175.11,175.05,59.7]
["bitfinex","SOLUSD",1748305472342,3.42641768,175.11,175.05,93.96]
["bitfinex","SOLUSD",1748305472529,3.42641768,175.11,175.07,20.63797838]
["bitfinex","SOLUSD",1748305473628,11.99246188,175.11,175.07,20.63797838]
["bitfinex","SOLUSD",1748305474742,18.64964886,175.1,175.05,20.63797838]
["bitfinex","SOLUSD",1748305475928,3.42680906,175.09,175.05,20.63797838]
["bitfinex","SOLUSD",1748305476525,3.42680906,175.09,175.06,20.63797838]
["bitfinex","SOLUSD",1748305478551,20.63797838,175.08,175.01,95.9]
["bitfinex","SOLUSD",1748305478843,18.64964886,175.06,175.02,20.63797838]
["bitfinex","SOLUSD",1748305479443,39.28762724,175.06,175.01,20.63797838]
["bitfinex","SOLUSD",1748305479630,20.63797838,175.06,175.01,20.63797838]
["bitfinex","SOLUSD",1748305480136,39.28762724,175.07,175.02,20.63797838]
["bitfinex","SOLUSD",1748305480743,20.63797838,175.04,174.99,20.63797838]
["bitfinex","SOLUSD",1748305481046,11.99588712,175.06,174.98,20.63797838]
["bitfinex","SOLUSD",1748305481047,39.28762724,175.03,174.98,20.63797838]
["bitfinex","SOLUSD",1748305481416,20.63797838,175.04,174.99,20.63797838]
["bitfinex","SOLUSD",1748305481617,18.64964886,175.03,174.99,20.63797838]
["bitfinex","SOLUSD",1748305482316,39.28762724,175.03,174.98,20.63797838]
["bitfinex","SOLUSD",1748305482722,65.31286872,175.06,174.97,20.63797838]
["bitfinex","SOLUSD",1748305482723,18.64964886,175.01,174.97,20.63797838]
["bitfinex","SOLUSD",1748305484448,18.64964886,175.01,174.97,46.63797838]
["bitfinex","SOLUSD",1748305485827,3.42857142,175.0,174.97,46.63797838]
["bitfinex","SOLUSD",1748305486028,3.42857142,175.0,174.97,26.0]
["bitfinex","SOLUSD",1748305486328,3.42857142,175.0,174.97,46.63797838]
["bitfinex","SOLUSD",1748305486929,11.99999999,175.0,174.96,20.63797838]
["bitfinex","SOLUSD",1748305487626,18.64964886,174.99,174.96,20.63797838]
["bitfinex","SOLUSD",1748305487831,12.00137158,174.98,174.94,80.33797838]
["bitfinex","SOLUSD",1748305488043,3.42896331,174.98,174.95,20.63797838]
["bitfinex","SOLUSD",1748305489923,3.42896331,174.98,174.93,60.26]
["bitfinex","SOLUSD",1748305489924,3.42896331,174.98,174.96,20.63797838]
["bitfinex","SOLUSD",1748305490124,3.42857142,175.0,174.96,20.63797838]
["bitfinex","SOLUSD",1748305490422,3.42857142,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305493227,26.73957838,175.05,174.99,20.63797838]
["bitfinex","SOLUSD",1748305493429,26.73957838,175.05,174.96,46.63797838]
["bitfinex","SOLUSD",1748305493430,22.07724097,175.05,175.01,20.63797838]
["bitfinex","SOLUSD",1748305493627,3.42759211,175.05,175.01,20.63797838]
["bitfinex","SOLUSD",1748305494132,24.06557049,175.05,175.0,20.63797838]
["bitfinex","SOLUSD",1748305494749,32.63455078,175.05,175.0,20.63797838]
["bitfinex","SOLUSD",1748305495047,39.28762724,175.03,174.98,20.63797838]
["bitfinex","SOLUSD",1748305495343,3.42817963,175.02,174.98,20.63797838]
["bitfinex","SOLUSD",1748305497140,11.99862872,175.02,174.98,20.63797838]
["bitfinex","SOLUSD",1748305499925,11.99862872,175.02,174.96,85.7]
["bitfinex","SOLUSD",1748305500126,18.64964886,175.01,174.97,20.63797838]
["bitfinex","SOLUSD",1748305500353,3.42857142,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305501556,3.42857142,175.0,174.98,20.63797838]
["bitfinex","SOLUSD",1748305502031,11.99999999,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305502974,8.57142857,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305503147,8.57142857,175.0,174.96,26.0]
["bitfinex","SOLUSD",1748305504964,11.99999999,175.0,174.96,26.0]
["bitfinex","SOLUSD",1748305506046,3.42817963,175.02,174.97,20.63797838]
["bitfinex","SOLUSD",1748305506380,3.42817963,175.02,175.01,20.63797838]
["bitfinex","SOLUSD",1748305506547,8.5687653,175.06,175.01,20.63797838]
["bitfinex","SOLUSD",1748305506742,3.42739632,175.06,175.03,20.63797838]
["bitfinex","SOLUSD",1748305508768,3.42739632,175.06,175.04,20.63797838]
["bitfinex","SOLUSD",1748305508990,3.42739632,175.06,175.05,20.63797838]
["bitfinex","SOLUSD",1748305511577,3.42739632,175.06,175.04,20.63797838]
["bitfinex","SOLUSD",1748305514888,3.42739632,175.06,175.05,20.63797838]
["bitfinex","SOLUSD",1748305517464,11.99416848,175.09,175.05,20.63797838]
["bitfinex","SOLUSD",1748305522271,20.63797838,175.07,175.02,59.7]
["bitfinex","SOLUSD",1748305522472,18.64964886,175.06,175.02,80.33797838]
["bitfinex","SOLUSD",1748305522670,39.28762724,175.06,175.02,59.7]
["bitfinex","SOLUSD",1748305522869,3.42759211,175.05,175.02,59.7]
["bitfinex","SOLUSD",1748305523070,3.42759211,175.05,175.02,80.33797838]
["bitfinex","SOLUSD",1748305523278,3.42759211,175.05,175.02,20.63797838]
["bitfinex","SOLUSD",1748305525896,11.9965724,175.05,175.01,20.63797838]
["bitfinex","SOLUSD",1748305526695,20.63797838,175.03,174.98,106.33797838]
["bitfinex","SOLUSD",1748305527897,11.99862872,175.02,174.98,106.33797838]
["bitfinex","SOLUSD",1748305528088,32.6366071,175.02,174.98,85.7]
["bitfinex","SOLUSD",1748305529570,11.99862872,175.02,174.98,106.33797838]
["bitfinex","SOLUSD",1748305529784,39.28762724,175.01,174.93,6.2759]
["bitfinex","SOLUSD",1748305529988,20.63797838,174.98,174.93,20.63797838]
["bitfinex","SOLUSD",1748305530187,20.63797838,174.97,174.92,20.63797838]
["bitfinex","SOLUSD",1748305531802,3.42935528,174.96,174.92,20.63797838]
["bitfinex","SOLUSD",1748305533818,32.64072186,174.96,174.87,37.7295]
["bitfinex","SOLUSD",1748305533978,39.28762724,174.95,174.9,20.63797838]
["bitfinex","SOLUSD",1748305534185,39.28762724,174.95,174.89,20.63797838]
["bitfinex","SOLUSD",1748305534186,20.63797838,174.94,174.89,20.63797838]
["bitfinex","SOLUSD",1748305535285,75.44762724,174.95,174.9,20.63797838]
["bitfinex","SOLUSD",1748305536421,3.42974734,174.94,174.9,20.63797838]
["bitfinex","SOLUSD",1748305538104,12.00411569,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748305538282,32.64209407,174.94,174.89,20.63797838]
["bitfinex","SOLUSD",1748305538809,39.28762724,174.93,174.87,1.5695]
["bitfinex","SOLUSD",1748305539021,20.63797838,174.92,174.87,46.63797838]
["bitfinex","SOLUSD",1748305539533,18.64964886,174.93,174.84,6.1429]
["bitfinex","SOLUSD",1748305539534,39.28762724,174.91,174.84,6.1429]
["bitfinex","SOLUSD",1748305539823,20.63797838,174.89,174.83,20.63797838]
["bitfinex","SOLUSD",1748305540031,18.64964886,174.88,174.83,20.63797838]
["bitfinex","SOLUSD",1748305540603,20.63797838,174.89,174.84,20.63797838]
["bitfinex","SOLUSD",1748305540806,3.43053173,174.9,174.87,20.63797838]
["bitfinex","SOLUSD",1748305541221,3.43053173,174.9,174.86,20.63797838]
["bitfinex","SOLUSD",1748305541811,3.43053173,174.9,174.85,46.63797838]
["bitfinex","SOLUSD",1748305541812,24.06851011,174.9,174.85,46.63797838]
["bitfinex","SOLUSD",1748305542003,24.06851011,174.9,174.85,20.63797838]
["bitfinex","SOLUSD",1748305542203,18.64964886,174.89,174.85,20.63797838]
["bitfinex","SOLUSD",1748305542511,39.28762724,174.89,174.84,20.63797838]
["bitfinex","SOLUSD",1748305543509,3.43092406,174.88,174.84,20.63797838]
["bitfinex","SOLUSD",1748305545105,3.43092406,174.88,174.85,20.63797838]
["bitfinex","SOLUSD",1748305549135,3.43092406,174.88,174.84,20.63797838]
["bitfinex","SOLUSD",1748305551334,3.43092406,174.88,174.85,20.63797838]
["bitfinex","SOLUSD",1748305553825,3.43092406,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748305553826,3.43092406,174.88,174.84,20.63797838]
["bitfinex","SOLUSD",1748305554000,3.43092406,174.88,174.85,20.63797838]
["bitfinex","SOLUSD",1748305560756,22.07920016,174.95,174.87,41.27595676]
["bitfinex","SOLUSD",1748305561048,3.4295513,174.95,174.92,20.63797838]
["bitfinex","SOLUSD",1748305561348,12.00342955,174.95,174.92,20.63797838]
["bitfinex","SOLUSD",1748305562321,3.4295513,174.95,174.93,20.63797838]
["bitfinex","SOLUSD",1748305562741,3.4295513,174.95,174.88,5.71795611]
["bitfinex","SOLUSD",1748305562742,3.4295513,174.95,174.92,20.63797838]
["bitfinex","SOLUSD",1748305563250,3.4295513,174.95,174.93,20.63797838]
["bitfinex","SOLUSD",1748305564319,3.42935528,174.96,174.93,20.63797838]
["bitfinex","SOLUSD",1748305564534,3.42935528,174.96,174.94,20.63797838]
["bitfinex","SOLUSD",1748305564843,39.60921928,174.97,174.94,20.63797838]
["bitfinex","SOLUSD",1748305565044,39.60921928,174.97,174.95,20.63797838]
["bitfinex","SOLUSD",1748305566450,39.60921928,174.97,174.94,20.63797838]
["bitfinex","SOLUSD",1748305574464,39.60921928,174.97,174.93,20.63797838]
["bitfinex","SOLUSD",1748305576357,48.18211749,174.97,174.93,20.63797838]
["bitfinex","SOLUSD",1748305579368,48.18211749,174.97,174.9,85.7]
["bitfinex","SOLUSD",1748305579562,48.18211749,174.97,174.93,20.63797838]
["bitfinex","SOLUSD",1748305579770,3.4295513,174.95,174.92,20.63797838]
["bitfinex","SOLUSD",1748305579976,18.64964886,174.94,174.9,80.33797838]
["bitfinex","SOLUSD",1748305581143,3.4299434,174.93,174.9,80.33797838]
["bitfinex","SOLUSD",1748305581348,3.42935528,174.96,174.92,20.63797838]
["bitfinex","SOLUSD",1748305581547,3.42935528,174.96,174.95,20.63797838]
["bitfinex","SOLUSD",1748305582464,39.60919472,174.97,174.95,20.63797838]
["bitfinex","SOLUSD",1748305582672,39.60919472,174.97,174.9,125.69750766]
["bitfinex","SOLUSD",1748305582673,3.42919472,174.97,174.96,20.63797838]
["bitfinex","SOLUSD",1748305583049,3.42876735,174.99,174.96,20.63797838]
["bitfinex","SOLUSD",1748305583243,3.42876735,174.99,174.97,20.63797838]
["bitfinex","SOLUSD",1748305584581,3.42837552,175.01,174.98,20.63797838]
["bitfinex","SOLUSD",1748305584887,3.42837552,175.01,174.99,20.63797838]
["bitfinex","SOLUSD",1748305587066,3.42837552,175.01,174.98,20.63797838]
["bitfinex","SOLUSD",1748305587275,18.64964886,175.0,174.97,20.63797838]
["bitfinex","SOLUSD",1748305587473,18.64964886,175.0,174.95,20.63797838]
["bitfinex","SOLUSD",1748305587673,39.28762724,175.0,174.95,20.63797838]
["bitfinex","SOLUSD",1748305588672,12.00068574,174.99,174.95,20.63797838]
["bitfinex","SOLUSD",1748305589451,12.00068574,174.99,174.94,20.63797838]
["bitfinex","SOLUSD",1748305589650,12.00068574,174.99,174.95,20.63797838]
["bitfinex","SOLUSD",1748305592685,18.64964886,174.98,174.95,20.63797838]
["bitfinex","SOLUSD",1748305593187,3.42915928,174.97,174.95,20.63797838]
["bitfinex","SOLUSD",1748305595379,3.42915928,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748305595380,3.42915928,174.97,174.94,20.63797838]
["bitfinex","SOLUSD",1748305598582,12.00205749,174.97,174.93,20.63797838]
["bitfinex","SOLUSD",1748305600888,12.00342955,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748305601085,12.00342955,174.95,174.89,1.5661]
["bitfinex","SOLUSD",1748305601086,18.64964886,174.94,174.89,20.63797838]
["bitfinex","SOLUSD",1748305601290,39.28762724,174.94,174.89,20.63797838]
["bitfinex","SOLUSD",1748305601976,18.64964886,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305603070,3.4303356,174.91,174.89,20.63797838]
["bitfinex","SOLUSD",1748305603965,18.64964886,174.92,174.88,20.63797838]
["bitfinex","SOLUSD",1748305606496,3.4303356,174.91,174.88,20.63797838]
["bitfinex","SOLUSD",1748305607801,3.4303356,174.91,174.87,20.63797838]
["bitfinex","SOLUSD",1748305607802,12.0061746,174.91,174.87,20.63797838]
["bitfinex","SOLUSD",1748305609089,18.64964886,174.9,174.85,20.63797838]
["bitfinex","SOLUSD",1748305610397,3.43072788,174.89,174.85,20.63797838]
["bitfinex","SOLUSD",1748305610602,3.43072788,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748305610817,3.43072788,174.89,174.86,20.63797838]
["bitfinex","SOLUSD",1748305613080,3.43072788,174.89,174.87,20.63797838]
["bitfinex","SOLUSD",1748305613933,3.43072788,174.89,174.88,20.63797838]
["bitfinex","SOLUSD",1748305614156,12.0061746,174.91,174.88,20.63797838]
["bitfinex","SOLUSD",1748305616855,3.4303356,174.91,174.9,20.63797838]
["bitfinex","SOLUSD",1748305617846,3.4299434,174.93,174.9,20.63797838]
["bitfinex","SOLUSD",1748305621478,12.00480191,174.93,174.89,20.63797838]
["bitfinex","SOLUSD",1748305624868,12.00480191,174.93,174.87,35.9199]
["bitfinex","SOLUSD",1748305625071,12.00480191,174.93,174.89,20.63797838]
["bitfinex","SOLUSD",1748305628737,3.4303356,174.91,174.88,20.63797838]
["bitfinex","SOLUSD",1748305629260,39.28762724,174.9,174.85,20.63797838]
["bitfinex","SOLUSD",1748305630348,39.28762724,174.88,174.79,1.5241]
["bitfinex","SOLUSD",1748305630742,18.64964886,174.86,174.83,20.63797838]
["bitfinex","SOLUSD",1748305632841,3.43151272,174.85,174.83,20.63797838]
["bitfinex","SOLUSD",1748305635041,12.01029453,174.85,174.82,20.63797838]
["bitfinex","SOLUSD",1748305635462,12.01029453,174.85,174.81,20.63797838]
["bitfinex","SOLUSD",1748305636243,18.64964886,174.84,174.81,20.63797838]
["bitfinex","SOLUSD",1748305636444,18.64964886,174.84,174.8,20.63797838]
["bitfinex","SOLUSD",1748305636643,26.0,174.81,174.78,20.63797838]
["bitfinex","SOLUSD",1748305638158,3.43249427,174.8,174.78,20.63797838]
["bitfinex","SOLUSD",1748305638669,12.01372996,174.8,174.77,20.63797838]
["bitfinex","SOLUSD",1748305640175,3.43288705,174.78,174.75,61.2316]
["bitfinex","SOLUSD",1748305640473,20.63797838,174.81,174.76,20.63797838]
["bitfinex","SOLUSD",1748305642072,20.72997186,174.81,174.75,61.2316]
["bitfinex","SOLUSD",1748305642372,3.43249427,174.8,174.75,61.2316]
["bitfinex","SOLUSD",1748305643173,3.43249427,174.8,174.75,1.5316]
["bitfinex","SOLUSD",1748305643780,24.16246613,174.8,174.75,1.5316]
["bitfinex","SOLUSD",1748305643987,24.16246613,174.8,174.75,35.8316]
["bitfinex","SOLUSD",1748305649974,12.01235556,174.82,174.75,35.8316]
["bitfinex","SOLUSD",1748305650176,18.64964886,174.81,174.75,35.8316]
["bitfinex","SOLUSD",1748305650883,39.37962072,174.81,174.75,1.5316]
["bitfinex","SOLUSD",1748305651178,39.37962072,174.81,174.73,6.5095]
["bitfinex","SOLUSD",1748305651179,20.72997186,174.78,174.73,59.7]
["bitfinex","SOLUSD",1748305651381,39.37962072,174.76,174.68,59.7]
["bitfinex","SOLUSD",1748305651560,18.64964886,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748305651961,36.12,174.78,174.69,26.0]
["bitfinex","SOLUSD",1748305651962,20.72997186,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748305652259,18.64964886,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748305652461,3.43347639,174.75,174.68,59.7]
["bitfinex","SOLUSD",1748305652670,3.43347639,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748305653271,3.43308348,174.77,174.71,26.0]
["bitfinex","SOLUSD",1748305653471,3.43308348,174.77,174.71,60.32]
["bitfinex","SOLUSD",1748305654679,3.43308348,174.77,174.71,66.04370923]
["bitfinex","SOLUSD",1748305654886,39.55290406,174.78,174.71,125.74370923]
["bitfinex","SOLUSD",1748305655090,39.55290406,174.78,174.71,127.40770923]
["bitfinex","SOLUSD",1748305656770,39.55290406,174.78,174.76,20.73206238]
["bitfinex","SOLUSD",1748305659475,39.55290406,174.78,174.77,20.73206238]
["bitfinex","SOLUSD",1748305660289,22.08214313,174.8,174.77,20.73206238]
["bitfinex","SOLUSD",1748305663867,22.08214313,174.8,174.71,121.684]
["bitfinex","SOLUSD",1748305663868,30.66337882,174.8,174.71,121.684]
["bitfinex","SOLUSD",1748305664097,30.66337882,174.8,174.76,20.73206238]
["bitfinex","SOLUSD",1748305666291,30.66337882,174.8,174.77,20.73206238]
["bitfinex","SOLUSD",1748305667673,30.66337882,174.8,174.78,20.73206238]
["bitfinex","SOLUSD",1748305668688,30.66337882,174.8,174.77,20.73206238]
["bitfinex","SOLUSD",1748305670993,30.66337882,174.8,174.71,121.684]
["bitfinex","SOLUSD",1748305671183,30.66337882,174.8,174.76,20.73206238]
["bitfinex","SOLUSD",1748305671880,30.66337882,174.8,174.78,20.73206238]
["bitfinex","SOLUSD",1748305675201,30.66337882,174.8,174.77,20.73206238]
["bitfinex","SOLUSD",1748305676576,8.58123569,174.8,174.79,20.73206238]
["bitfinex","SOLUSD",1748305679697,3.43229792,174.81,174.79,20.73206238]
["bitfinex","SOLUSD",1748305679909,3.43229792,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305684918,3.43229792,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748305684919,12.01304272,174.81,174.79,26.0]
["bitfinex","SOLUSD",1748305685213,12.01304272,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305686907,3.43229792,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305689215,3.43229792,174.81,174.79,20.73206238]
["bitfinex","SOLUSD",1748305691031,22.08194678,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305691618,3.43229792,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305693522,3.43229792,174.81,174.76,87.2162]
["bitfinex","SOLUSD",1748305693707,3.43229792,174.81,174.8,20.73206238]
["bitfinex","SOLUSD",1748305693910,22.08155413,174.83,174.8,20.73206238]
["bitfinex","SOLUSD",1748305694104,3.43190527,174.83,174.82,20.73206238]
["bitfinex","SOLUSD",1748305695123,12.01124848,174.84,174.82,20.73206238]
["bitfinex","SOLUSD",1748305701932,12.01124848,174.84,174.82,13.26033176]
["bitfinex","SOLUSD",1748305703638,12.01124848,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305705229,3.43210159,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305707945,12.01235556,174.82,174.79,13.26033176]
["bitfinex","SOLUSD",1748305711229,12.01235556,174.82,174.8,13.26033176]
["bitfinex","SOLUSD",1748305712235,12.01235556,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748305712431,12.01235556,174.82,174.8,13.26033176]
["bitfinex","SOLUSD",1748305718234,12.01235556,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748305718532,3.43210159,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305719228,3.43190527,174.83,174.81,13.26033176]
["bitfinex","SOLUSD",1748305719440,3.43190527,174.83,174.82,13.26033176]
["bitfinex","SOLUSD",1748305722563,12.01059963,174.85,174.82,13.26033176]
["bitfinex","SOLUSD",1748305722848,12.01059963,174.85,174.84,13.26033176]
["bitfinex","SOLUSD",1748305725269,3.43151272,174.85,174.84,13.26033176]
["bitfinex","SOLUSD",1748305726465,3.43131648,174.86,174.84,13.26033176]
["bitfinex","SOLUSD",1748305726762,12.00960768,174.86,174.8,85.7]
["bitfinex","SOLUSD",1748305727055,12.00960768,174.86,174.85,13.26033176]
["bitfinex","SOLUSD",1748305727941,3.43131648,174.86,174.85,13.26033176]
["bitfinex","SOLUSD",1748305728746,30.65925654,174.86,174.8,85.7]
["bitfinex","SOLUSD",1748305728922,18.64964886,174.85,174.8,85.7]
["bitfinex","SOLUSD",1748305729130,43.9195883,174.86,174.81,13.26033176]
["bitfinex","SOLUSD",1748305729838,47.20500067,174.86,174.81,13.26033176]
["bitfinex","SOLUSD",1748305733064,21.93506123,174.85,174.81,13.26033176]
["bitfinex","SOLUSD",1748305734138,18.64964886,174.83,174.81,13.26033176]
["bitfinex","SOLUSD",1748305734848,3.43210159,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305737138,3.43210159,174.82,174.8,13.26033176]
["bitfinex","SOLUSD",1748305738750,12.01235556,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305739271,12.01235556,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748305739570,12.01235556,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305742064,3.43170899,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305742370,3.43170899,174.84,174.83,13.26033176]
["bitfinex","SOLUSD",1748305744270,12.01055996,174.85,174.83,13.26033176]
["bitfinex","SOLUSD",1748305744666,12.01055996,174.85,174.78,85.7]
["bitfinex","SOLUSD",1748305744855,12.01055996,174.85,174.83,13.26033176]
["bitfinex","SOLUSD",1748305745441,15.29626735,174.85,174.83,13.26033176]
["bitfinex","SOLUSD",1748305745779,15.29626735,174.85,174.82,13.26033176]
["bitfinex","SOLUSD",1748305749873,18.64964886,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305750776,18.64964886,174.84,174.8,13.26033176]
["bitfinex","SOLUSD",1748305751148,18.64964886,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305751459,21.93535625,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305752680,21.93535625,174.84,174.78,85.7]
["bitfinex","SOLUSD",1748305752681,12.01166846,174.83,174.78,85.7]
["bitfinex","SOLUSD",1748305752881,12.01166846,174.83,174.8,13.26033176]
["bitfinex","SOLUSD",1748305754258,18.64964886,174.82,174.79,13.26033176]
["bitfinex","SOLUSD",1748305754463,18.64964886,174.82,174.81,13.26033176]
["bitfinex","SOLUSD",1748305754662,12.01166846,174.83,174.81,13.26033176]
["bitfinex","SOLUSD",1748305754877,12.01166846,174.83,174.82,13.26033176]
["bitfinex","SOLUSD",1748305755079,3.43190527,174.83,174.82,13.26033176]
["bitfinex","SOLUSD",1748305755882,12.01098146,174.84,174.79,60.32]
["bitfinex","SOLUSD",1748305756064,12.01098146,174.84,174.83,13.26033176]
["bitfinex","SOLUSD",1748305757378,8.57927247,174.84,174.83,13.26033176]
["bitfinex","SOLUSD",1748305760679,8.57927247,174.84,174.79,59.7]
["bitfinex","SOLUSD",1748305760882,8.57927247,174.84,174.81,13.26033176]
["bitfinex","SOLUSD",1748305761879,8.57927247,174.84,174.79,59.7]
["bitfinex","SOLUSD",1748305762079,12.01098146,174.84,174.8,20.72330406]
["bitfinex","SOLUSD",1748305763596,39.37295292,174.83,174.78,20.72330406]
["bitfinex","SOLUSD",1748305763754,75.37295292,174.83,174.78,20.72330406]
["bitfinex","SOLUSD",1748305764069,15.30031476,174.82,174.78,20.72330406]
["bitfinex","SOLUSD",1748305765496,39.37295292,174.81,174.71,59.7]
["bitfinex","SOLUSD",1748305765667,42.66091212,174.81,174.76,20.72330406]
["bitfinex","SOLUSD",1748305766486,18.64964886,174.79,174.76,20.72330406]
["bitfinex","SOLUSD",1748305767291,18.64964886,174.79,174.75,20.72330406]
["bitfinex","SOLUSD",1748305767963,18.64964886,174.79,174.76,20.72330406]
["bitfinex","SOLUSD",1748305768577,12.01510469,174.78,174.76,20.72330406]
["bitfinex","SOLUSD",1748305777171,18.64964886,174.77,174.75,20.72330406]
["bitfinex","SOLUSD",1748305779398,3.43327992,174.76,174.75,20.72330406]
["bitfinex","SOLUSD",1748305782001,3.43327992,174.76,174.75,13.2710892]
["bitfinex","SOLUSD",1748305786206,12.01510469,174.78,174.75,13.2710892]
["bitfinex","SOLUSD",1748305786384,30.66475355,174.78,174.77,13.2710892]
["bitfinex","SOLUSD",1748305787010,3.43288705,174.78,174.77,13.2710892]
["bitfinex","SOLUSD",1748305788001,3.43288705,174.78,174.77,20.72634809]
["bitfinex","SOLUSD",1748305788313,12.0132398,174.81,174.77,20.72634809]
["bitfinex","SOLUSD",1748305788610,12.0132398,174.81,174.78,20.72634809]
["bitfinex","SOLUSD",1748305790706,12.0132398,174.81,174.79,20.72634809]
["bitfinex","SOLUSD",1748305791306,18.64964886,174.8,174.73,85.7]
["bitfinex","SOLUSD",1748305791505,18.64964886,174.8,174.75,20.72634809]
["bitfinex","SOLUSD",1748305792183,18.64964886,174.78,174.75,20.72634809]
["bitfinex","SOLUSD",1748305793909,18.64964886,174.78,174.76,20.72634809]
["bitfinex","SOLUSD",1748305794106,3.43308348,174.77,174.76,20.72634809]
["bitfinex","SOLUSD",1748305795911,12.01441729,174.79,174.76,20.72634809]
["bitfinex","SOLUSD",1748305796101,12.01441729,174.79,174.77,20.72634809]
["bitfinex","SOLUSD",1748305800496,3.43269065,174.79,174.78,20.72634809]
["bitfinex","SOLUSD",1748305800895,3.43229792,174.81,174.78,20.72634809]
["bitfinex","SOLUSD",1748305801095,3.43229792,174.81,174.8,20.72634809]
["bitfinex","SOLUSD",1748305803616,18.64964886,174.8,174.72,61.2521]
["bitfinex","SOLUSD",1748305803835,18.64964886,174.78,174.73,20.72634809]
["bitfinex","SOLUSD",1748305803996,39.37599695,174.76,174.67,61.2886]
["bitfinex","SOLUSD",1748305804195,20.72634809,174.75,174.7,20.72634809]
["bitfinex","SOLUSD",1748305805925,18.64964886,174.73,174.7,20.72634809]
["bitfinex","SOLUSD",1748305807020,3.43406593,174.72,174.7,20.72634809]
["bitfinex","SOLUSD",1748305807222,12.01923076,174.72,174.69,20.72634809]
["bitfinex","SOLUSD",1748305809322,18.64964886,174.71,174.69,20.72634809]
["bitfinex","SOLUSD",1748305810326,3.43445907,174.7,174.69,20.72634809]
["bitfinex","SOLUSD",1748305815326,12.02060675,174.7,174.63,61.2039]
["bitfinex","SOLUSD",1748305815505,12.02060675,174.7,174.62,130.02]
["bitfinex","SOLUSD",1748305815705,12.02060675,174.7,174.62,156.02]
["bitfinex","SOLUSD",1748305815931,12.02060675,174.7,174.67,20.72634809]
["bitfinex","SOLUSD",1748305817028,12.02060675,174.7,174.66,20.72634809]
["bitfinex","SOLUSD",1748305817335,18.64964886,174.69,174.65,20.72634809]
["bitfinex","SOLUSD",1748305817830,18.64964886,174.69,174.66,20.72634809]
["bitfinex","SOLUSD",1748305819735,18.64964886,174.67,174.66,20.72634809]
["bitfinex","SOLUSD",1748305820406,18.64964886,174.67,174.62,85.7]
["bitfinex","SOLUSD",1748305820617,18.64964886,174.67,174.65,20.72634809]
["bitfinex","SOLUSD",1748305821808,3.43524562,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305824948,12.02335967,174.66,174.6,106.42634809]
["bitfinex","SOLUSD",1748305825249,18.64964886,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748305825448,18.64964886,174.65,174.63,20.72634809]
["bitfinex","SOLUSD",1748305826154,18.64964886,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305827050,22.08509117,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305828547,30.67369695,174.65,174.62,20.72634809]
["bitfinex","SOLUSD",1748305828728,30.67369695,174.65,174.58,26.0]
["bitfinex","SOLUSD",1748305829045,30.67369695,174.65,174.61,20.72634809]
["bitfinex","SOLUSD",1748305830246,30.67369695,174.65,174.55,61.66298698]
["bitfinex","SOLUSD",1748305830433,51.40004504,174.65,174.6,20.72634809]
["bitfinex","SOLUSD",1748305831842,18.64964886,174.63,174.55,61.66298698]
["bitfinex","SOLUSD",1748305832050,18.64964886,174.63,174.59,20.72634809]
["bitfinex","SOLUSD",1748305833249,18.64964886,174.61,174.59,20.72634809]
["bitfinex","SOLUSD",1748305834044,18.64964886,174.61,174.56,26.0]
["bitfinex","SOLUSD",1748305834045,18.64964886,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748305834253,18.64964886,174.61,174.59,20.72634809]
["bitfinex","SOLUSD",1748305834723,18.64964886,174.61,174.6,20.72634809]
["bitfinex","SOLUSD",1748305835448,22.08587817,174.61,174.6,20.72634809]
["bitfinex","SOLUSD",1748305838844,3.43622931,174.61,174.6,20.72634809]
["bitfinex","SOLUSD",1748305839860,12.02611383,174.62,174.6,20.72634809]
["bitfinex","SOLUSD",1748305840055,30.67576269,174.62,174.61,20.72634809]
["bitfinex","SOLUSD",1748305846051,30.67576269,174.62,174.6,20.72634809]
["bitfinex","SOLUSD",1748305846356,18.64964886,174.61,174.6,20.72634809]
["bitfinex","SOLUSD",1748305846734,12.02611383,174.62,174.6,20.72634809]
["bitfinex","SOLUSD",1748305847650,3.43642611,174.6,174.57,20.72634809]
["bitfinex","SOLUSD",1748305847949,3.43642611,174.6,174.55,0.38898698]
["bitfinex","SOLUSD",1748305847950,3.43642611,174.6,174.59,20.72634809]
["bitfinex","SOLUSD",1748305849941,18.64964886,174.62,174.59,20.72634809]
["bitfinex","SOLUSD",1748305850137,18.64964886,174.62,174.61,20.72634809]
["bitfinex","SOLUSD",1748305852053,22.08568138,174.62,174.61,20.72634809]
["bitfinex","SOLUSD",1748305852258,30.67576269,174.62,174.6,20.72634809]
["bitfinex","SOLUSD",1748305853055,30.67576269,174.62,174.56,26.0]
["bitfinex","SOLUSD",1748305853240,30.67576269,174.62,174.6,20.72634809]
["bitfinex","SOLUSD",1748305858583,30.67576269,174.62,174.59,20.72634809]
["bitfinex","SOLUSD",1748305860285,30.67576269,174.62,174.55,0.38898698]
["bitfinex","SOLUSD",1748305860286,68.58227341,174.62,174.55,0.38898698]
["bitfinex","SOLUSD",1748305860785,18.64964886,174.6,174.56,20.72634809]
["bitfinex","SOLUSD",1748305860976,39.37599695,174.59,174.55,0.38898698]
["bitfinex","SOLUSD",1748305861156,36.0,174.58,174.54,29.272693]
["bitfinex","SOLUSD",1748305861359,18.64964886,174.56,174.54,29.272693]
["bitfinex","SOLUSD",1748305862687,18.64964886,174.56,174.54,8.54634491]
["bitfinex","SOLUSD",1748305862989,18.64964886,174.56,174.54,29.272693]
["bitfinex","SOLUSD",1748305863680,21.51415759,174.55,174.54,29.272693]
["bitfinex","SOLUSD",1748305864988,2.86418055,174.57,174.54,29.272693]
["bitfinex","SOLUSD",1748305865195,2.86418055,174.57,174.56,20.72634809]
["bitfinex","SOLUSD",1748305867796,10.02444114,174.58,174.56,20.72634809]
["bitfinex","SOLUSD",1748305868091,10.02444114,174.58,174.57,20.72634809]
["bitfinex","SOLUSD",1748305868291,2.86401649,174.58,174.57,20.72634809]
["bitfinex","SOLUSD",1748305869174,2.86401649,174.58,174.54,8.54634491]
["bitfinex","SOLUSD",1748305869383,2.86401649,174.58,174.57,20.72634809]
["bitfinex","SOLUSD",1748305869868,21.51333729,174.6,174.57,20.72634809]
["bitfinex","SOLUSD",1748305870173,21.51333729,174.6,174.59,20.72634809]
["bitfinex","SOLUSD",1748305871509,2.86368843,174.6,174.59,20.72634809]
["bitfinex","SOLUSD",1748305871860,2.86336043,174.62,174.59,20.72634809]
["bitfinex","SOLUSD",1748305872186,2.86336043,174.62,174.61,20.72634809]
["bitfinex","SOLUSD",1748305873100,7.1577944,174.64,174.61,20.72634809]
["bitfinex","SOLUSD",1748305873101,2.86303252,174.64,174.61,20.72634809]
["bitfinex","SOLUSD",1748305873284,2.86303252,174.64,174.63,20.72634809]
["bitfinex","SOLUSD",1748305874180,2.86286859,174.65,174.63,20.72634809]
["bitfinex","SOLUSD",1748305874383,2.86286859,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305878692,2.86237691,174.68,174.64,20.72634809]
["bitfinex","SOLUSD",1748305878894,2.86237691,174.68,174.67,20.72634809]
["bitfinex","SOLUSD",1748305880897,10.01723449,174.7,174.67,20.72634809]
["bitfinex","SOLUSD",1748305882673,10.01723449,174.7,174.68,20.72634809]
["bitfinex","SOLUSD",1748305886398,28.66688335,174.7,174.69,20.72634809]
["bitfinex","SOLUSD",1748305886603,10.01723449,174.7,174.69,20.72634809]
["bitfinex","SOLUSD",1748305887991,10.01723449,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748305888170,10.01723449,174.7,174.67,20.72634809]
["bitfinex","SOLUSD",1748305889185,28.66688335,174.7,174.67,20.72634809]
["bitfinex","SOLUSD",1748305889398,28.66688335,174.7,174.68,20.72634809]
["bitfinex","SOLUSD",1748305893399,18.64964886,174.69,174.67,20.72634809]
["bitfinex","SOLUSD",1748305893702,39.37599695,174.69,174.65,20.72634809]
["bitfinex","SOLUSD",1748305894707,2.86237691,174.68,174.65,20.72634809]
["bitfinex","SOLUSD",1748305896904,10.0183192,174.68,174.64,20.72634809]
["bitfinex","SOLUSD",1748305898304,10.01946638,174.66,174.61,59.7]
["bitfinex","SOLUSD",1748305898485,10.01946638,174.66,174.63,20.72634809]
["bitfinex","SOLUSD",1748305899204,10.01946638,174.66,174.61,59.7]
["bitfinex","SOLUSD",1748305899205,18.64964886,174.65,174.62,20.72634809]
["bitfinex","SOLUSD",1748305900502,10.02061383,174.64,174.63,20.72634809]
["bitfinex","SOLUSD",1748305901600,2.86303252,174.64,174.63,20.72634809]
["bitfinex","SOLUSD",1748305902903,2.86270468,174.66,174.63,20.72634809]
["bitfinex","SOLUSD",1748305903082,28.66911524,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305903784,10.01946638,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305905209,7.1567617,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305906300,7.1567617,174.66,174.64,20.72634809]
["bitfinex","SOLUSD",1748305907313,10.01946638,174.66,174.64,20.72634809]
["bitfinex","SOLUSD",1748305907813,10.01946638,174.66,174.6,85.7]
["bitfinex","SOLUSD",1748305907992,10.01946638,174.66,174.64,20.72634809]
["bitfinex","SOLUSD",1748305908589,10.01946638,174.66,174.6,85.7]
["bitfinex","SOLUSD",1748305908590,18.64964886,174.65,174.63,20.72634809]
["bitfinex","SOLUSD",1748305909001,18.64964886,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305910715,21.51251745,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305911903,2.86286859,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305912915,10.01946638,174.66,174.64,20.72634809]
["bitfinex","SOLUSD",1748305913109,28.66911524,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305914519,2.86270468,174.66,174.65,20.72634809]
["bitfinex","SOLUSD",1748305916695,2.86254079,174.67,174.65,20.72634809]
["bitfinex","SOLUSD",1748305918095,2.86254079,174.67,174.66,20.72634809]
["bitfinex","SOLUSD",1748305920121,2.86254079,174.67,174.65,20.72634809]
["bitfinex","SOLUSD",1748305920302,2.86254079,174.67,174.64,20.72634809]
["bitfinex","SOLUSD",1748305921816,2.86254079,174.67,174.6,106.42634809]
["bitfinex","SOLUSD",1748305921817,10.01889276,174.67,174.65,20.72634809]
["bitfinex","SOLUSD",1748305923711,10.01889276,174.67,174.64,20.72634809]
["bitfinex","SOLUSD",1748305925729,10.01889276,174.67,174.65,20.72634809]
["bitfinex","SOLUSD",1748305928528,10.01889276,174.67,174.64,20.72634809]
["bitfinex","SOLUSD",1748305928912,10.01889276,174.67,174.63,20.72634809]
["bitfinex","SOLUSD",1748305928913,18.64964886,174.66,174.63,20.72634809]
["bitfinex","SOLUSD",1748305929715,2.86286859,174.65,174.63,20.72634809]
["bitfinex","SOLUSD",1748305930626,2.86286859,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305930627,28.66968893,174.65,174.64,20.72634809]
["bitfinex","SOLUSD",1748305930834,28.66968893,174.65,174.63,20.72634809]
["bitfinex","SOLUSD",1748305931934,28.66968893,174.65,174.62,20.72634809]
["bitfinex","SOLUSD",1748305932333,28.66968893,174.65,174.59,1.6637]
["bitfinex","SOLUSD",1748305932334,39.37599695,174.64,174.59,20.72634809]
["bitfinex","SOLUSD",1748305932539,18.64964886,174.62,174.58,20.72634809]
["bitfinex","SOLUSD",1748305932706,39.37599695,174.62,174.57,20.72634809]
["bitfinex","SOLUSD",1748305932902,18.64964886,174.59,174.54,8.54634491]
["bitfinex","SOLUSD",1748305933205,39.37599695,174.59,174.54,29.272693]
["bitfinex","SOLUSD",1748305933951,18.64964886,174.57,174.54,8.54634491]
["bitfinex","SOLUSD",1748305935029,54.58964886,174.57,174.54,8.54634491]
["bitfinex","SOLUSD",1748305935855,2.86434463,174.56,174.54,8.54634491]
["bitfinex","SOLUSD",1748305936011,18.64964886,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305937436,21.51415759,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305950928,42.24050568,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305954843,21.51415759,174.55,174.54,29.272693]
["bitfinex","SOLUSD",1748305960042,21.51415759,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305963849,42.24050568,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305975659,45.5178909,174.55,174.54,8.54634491]
["bitfinex","SOLUSD",1748305983992,18.64964886,174.51,174.4,66.2063]
["bitfinex","SOLUSD",1748305984288,18.64964886,174.47,174.43,13.31696624]
["bitfinex","SOLUSD",1748305985877,18.64964886,174.45,174.4,8.1038]
["bitfinex","SOLUSD",1748305986182,18.64964886,174.45,174.43,13.31696624]
["bitfinex","SOLUSD",1748305986658,10.03095265,174.46,174.44,13.31696624]
["bitfinex","SOLUSD",1748305986859,28.68060151,174.46,174.45,13.31696624]
["bitfinex","SOLUSD",1748305987056,10.03095265,174.46,174.44,13.31696624]
["bitfinex","SOLUSD",1748305987984,28.67887689,174.49,174.45,20.80584418]
["bitfinex","SOLUSD",1748305988145,2.86549372,174.49,174.48,20.80584418]
["bitfinex","SOLUSD",1748305991477,14.32254368,174.55,174.48,20.80584418]
["bitfinex","SOLUSD",1748305991478,10.02604119,174.55,174.48,20.80584418]
["bitfinex","SOLUSD",1748305991774,10.02604119,174.55,174.53,20.80584418]
["bitfinex","SOLUSD",1748305991775,28.67569005,174.55,174.53,20.80584418]
["bitfinex","SOLUSD",1748305991976,28.67569005,174.55,174.47,120.08]
["bitfinex","SOLUSD",1748305991977,18.64964886,174.54,174.47,120.08]
["bitfinex","SOLUSD",1748305992158,18.64964886,174.54,174.5,20.80584418]
["bitfinex","SOLUSD",1748305992959,20.80584418,174.54,174.49,20.80584418]
["bitfinex","SOLUSD",1748305993453,18.64964886,174.5,174.46,22.34024418]
["bitfinex","SOLUSD",1748305993665,18.64964886,174.5,174.46,20.80584418]
["bitfinex","SOLUSD",1748305994283,18.64964886,174.5,174.47,20.80584418]
["bitfinex","SOLUSD",1748305995856,2.86549372,174.49,174.47,20.80584418]
["bitfinex","SOLUSD",1748305996062,21.51514258,174.49,174.48,20.80584418]
["bitfinex","SOLUSD",1748305996957,28.67887689,174.49,174.47,20.80584418]
["bitfinex","SOLUSD",1748305997557,10.02922803,174.49,174.47,20.80584418]
["bitfinex","SOLUSD",1748305997763,10.02922803,174.49,174.48,20.80584418]
["bitfinex","SOLUSD",1748305998061,7.16373431,174.49,174.48,20.80584418]
["bitfinex","SOLUSD",1748305998570,7.16373431,174.49,174.46,20.80584418]
["bitfinex","SOLUSD",1748305999269,25.81338317,174.49,174.46,20.80584418]
["bitfinex","SOLUSD",1748306000163,28.67887689,174.49,174.46,20.80584418]
["bitfinex","SOLUSD",1748306001993,18.64964886,174.48,174.45,20.80584418]
["bitfinex","SOLUSD",1748306002165,2.8658222,174.47,174.44,20.80584418]
["bitfinex","SOLUSD",1748306002366,10.03037771,174.47,174.44,20.80584418]
["bitfinex","SOLUSD",1748306002872,10.03037771,174.47,174.42,1.6424]
["bitfinex","SOLUSD",1748306003063,10.03037771,174.47,174.44,20.80584418]
["bitfinex","SOLUSD",1748306003680,18.64964886,174.46,174.43,20.80584418]
["bitfinex","SOLUSD",1748306004482,2.86615075,174.45,174.43,20.80584418]
["bitfinex","SOLUSD",1748306005264,10.03152764,174.45,174.43,20.80584418]
["bitfinex","SOLUSD",1748306009180,10.03152764,174.45,174.44,20.80584418]
["bitfinex","SOLUSD",1748306009379,2.86615075,174.45,174.44,20.80584418]
["bitfinex","SOLUSD",1748306011070,7.16435908,174.48,174.44,20.80584418]
["bitfinex","SOLUSD",1748306011071,10.03001703,174.48,174.44,20.80584418]
["bitfinex","SOLUSD",1748306011374,10.03001703,174.48,174.47,20.80584418]
["bitfinex","SOLUSD",1748306012087,7.16435908,174.48,174.47,20.80584418]
["bitfinex","SOLUSD",1748306013588,7.16435908,174.48,174.46,20.80584418]
["bitfinex","SOLUSD",1748306013886,7.16435908,174.48,174.47,20.80584418]
["bitfinex","SOLUSD",1748306014991,7.16435908,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748306015281,7.16435908,174.48,174.47,20.80584418]
["bitfinex","SOLUSD",1748306022599,7.16435908,174.48,174.46,20.80584418]
["bitfinex","SOLUSD",1748306024476,7.16435908,174.48,174.47,20.80584418]
["bitfinex","SOLUSD",1748306025123,7.16435908,174.48,174.46,20.80584418]
["bitfinex","SOLUSD",1748306025284,7.16435908,174.48,174.44,20.80584418]
["bitfinex","SOLUSD",1748306025487,27.97020326,174.48,174.44,20.80584418]
["bitfinex","SOLUSD",1748306025790,18.64964886,174.47,174.43,20.80584418]
["bitfinex","SOLUSD",1748306025998,18.64964886,174.47,174.44,20.80584418]
["bitfinex","SOLUSD",1748306026702,2.86598647,174.46,174.44,20.80584418]
["bitfinex","SOLUSD",1748306027100,2.86598647,174.46,174.43,20.80584418]
["bitfinex","SOLUSD",1748306034460,2.86598647,174.46,174.44,20.80584418]
["bitfinex","SOLUSD",1748306034704,2.86598647,174.46,174.45,20.80584418]
["bitfinex","SOLUSD",1748306035223,10.03095265,174.46,174.44,20.80584418]
["bitfinex","SOLUSD",1748306035918,10.03095265,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306036595,7.16496618,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306037002,7.16496618,174.46,174.43,13.31792193]
["bitfinex","SOLUSD",1748306037382,7.16496618,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306040434,10.03095265,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306040937,10.03095265,174.46,174.43,13.31792193]
["bitfinex","SOLUSD",1748306041516,10.03095265,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306042550,7.16496618,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306044924,7.16496618,174.46,174.43,13.31792193]
["bitfinex","SOLUSD",1748306047637,10.03095265,174.46,174.43,13.31792193]
["bitfinex","SOLUSD",1748306048037,10.03095265,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306051416,7.16496618,174.46,174.44,13.31792193]
["bitfinex","SOLUSD",1748306051611,7.16496618,174.46,174.43,13.31792193]
["bitfinex","SOLUSD",1748306051844,7.16496618,174.46,174.42,13.31792193]
["bitfinex","SOLUSD",1748306052042,7.16496618,174.46,174.41,59.7]
["bitfinex","SOLUSD",1748306052238,18.64964886,174.45,174.41,13.31792193]
["bitfinex","SOLUSD",1748306052751,31.96757079,174.45,174.39,59.7]
["bitfinex","SOLUSD",1748306052935,13.31792193,174.43,174.38,13.31792193]
["bitfinex","SOLUSD",1748306053128,18.64964886,174.42,174.38,13.31792193]
["bitfinex","SOLUSD",1748306053457,2.86730129,174.38,174.37,0.40140632]
["bitfinex","SOLUSD",1748306053820,28.68520339,174.38,174.34,13.31792193]
["bitfinex","SOLUSD",1748306054220,18.64964886,174.37,174.34,13.31792193]
["bitfinex","SOLUSD",1748306055746,2.86763019,174.36,174.34,13.31792193]
["bitfinex","SOLUSD",1748306055947,2.86763019,174.36,174.34,20.83265651]
["bitfinex","SOLUSD",1748306056966,2.86763019,174.36,174.33,20.83265651]
["bitfinex","SOLUSD",1748306057250,2.86763019,174.36,174.34,20.83265651]
["bitfinex","SOLUSD",1748306057818,2.86763019,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748306058023,2.86763019,174.36,174.34,20.83265651]
["bitfinex","SOLUSD",1748306058946,2.86763019,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748306058947,18.64964886,174.39,174.35,20.83265651]
["bitfinex","SOLUSD",1748306059443,2.86730129,174.38,174.35,20.83265651]
["bitfinex","SOLUSD",1748306060349,2.86730129,174.38,174.36,20.83265651]
["bitfinex","SOLUSD",1748306060940,2.86730129,174.38,174.35,20.83265651]
["bitfinex","SOLUSD",1748306064568,2.86730129,174.38,174.36,20.83265651]
["bitfinex","SOLUSD",1748306065456,10.03555453,174.38,174.35,20.83265651]
["bitfinex","SOLUSD",1748306065954,10.03555453,174.38,174.31,120.1]
["bitfinex","SOLUSD",1748306066258,2.86730129,174.38,174.35,20.83265651]
["bitfinex","SOLUSD",1748306066465,2.86730129,174.38,174.36,20.83265651]
["bitfinex","SOLUSD",1748306073662,21.51662133,174.4,174.36,20.83265651]
["bitfinex","SOLUSD",1748306074042,28.68405252,174.4,174.36,20.83265651]
["bitfinex","SOLUSD",1748306074880,10.03440366,174.4,174.37,20.83265651]
["bitfinex","SOLUSD",1748306075033,2.86697247,174.4,174.39,20.83265651]
["bitfinex","SOLUSD",1748306075236,20.83265651,174.45,174.39,20.83265651]
["bitfinex","SOLUSD",1748306075237,18.64964886,174.45,174.39,20.83265651]
["bitfinex","SOLUSD",1748306075451,2.86615075,174.45,174.44,20.83265651]
["bitfinex","SOLUSD",1748306077171,2.8658222,174.47,174.44,20.83265651]
["bitfinex","SOLUSD",1748306077462,2.8658222,174.47,174.45,20.83265651]
["bitfinex","SOLUSD",1748306077664,2.8658222,174.47,174.46,20.83265651]
["bitfinex","SOLUSD",1748306080691,10.03037771,174.47,174.45,20.83265651]
["bitfinex","SOLUSD",1748306084081,43.00913759,174.47,174.39,59.7]
["bitfinex","SOLUSD",1748306084393,43.00913759,174.47,174.43,20.83265651]
["bitfinex","SOLUSD",1748306085753,24.36228143,174.45,174.41,20.83265651]
["bitfinex","SOLUSD",1748306085956,18.64964886,174.44,174.4,20.83265651]
["bitfinex","SOLUSD",1748306086469,18.64964886,174.44,174.41,20.83265651]
["bitfinex","SOLUSD",1748306087757,2.86647939,174.43,174.41,20.83265651]
["bitfinex","SOLUSD",1748306091165,10.03267786,174.43,174.42,20.83265651]
["bitfinex","SOLUSD",1748306091587,7.16619847,174.43,174.42,20.83265651]
["bitfinex","SOLUSD",1748306099918,7.16619847,174.43,174.42,13.32102923]
["bitfinex","SOLUSD",1748306100417,7.16619847,174.43,174.37,85.7]
["bitfinex","SOLUSD",1748306100628,7.16619847,174.43,174.4,13.32102923]
["bitfinex","SOLUSD",1748306100790,18.64964886,174.42,174.38,13.32102923]
["bitfinex","SOLUSD",1748306101221,67.87067809,174.42,174.37,13.32102923]
["bitfinex","SOLUSD",1748306101908,75.37613644,174.42,174.37,20.82648758]
["bitfinex","SOLUSD",1748306102115,18.64964886,174.4,174.36,20.82648758]
["bitfinex","SOLUSD",1748306102501,2.86713687,174.39,174.31,34.4]
["bitfinex","SOLUSD",1748306102822,2.86713687,174.39,174.35,20.82648758]
["bitfinex","SOLUSD",1748306103221,10.03497906,174.39,174.35,20.82648758]
["bitfinex","SOLUSD",1748306103925,10.03497906,174.39,174.38,20.82648758]
["bitfinex","SOLUSD",1748306104125,2.86713687,174.39,174.38,20.82648758]
["bitfinex","SOLUSD",1748306104624,10.03344885,174.42,174.38,20.82648758]
["bitfinex","SOLUSD",1748306104817,10.03344885,174.42,174.41,20.82648758]
["bitfinex","SOLUSD",1748306105911,2.86664373,174.42,174.41,20.82648758]
["bitfinex","SOLUSD",1748306106116,2.86631506,174.44,174.41,20.82648758]
["bitfinex","SOLUSD",1748306106321,2.86631506,174.44,174.43,20.82648758]
["bitfinex","SOLUSD",1748306106514,7.1655951,174.45,174.43,20.82648758]
["bitfinex","SOLUSD",1748306106837,7.1655951,174.45,174.44,20.82648758]
["bitfinex","SOLUSD",1748306118264,10.02922803,174.49,174.44,20.82648758]
["bitfinex","SOLUSD",1748306118553,10.02922803,174.49,174.42,20.82648758]
["bitfinex","SOLUSD",1748306118554,10.02922803,174.49,174.48,20.82648758]
["bitfinex","SOLUSD",1748306124230,2.86549372,174.49,174.48,20.82648758]
["bitfinex","SOLUSD",1748306124877,2.86549372,174.49,174.46,20.82648758]
["bitfinex","SOLUSD",1748306127164,10.02922803,174.49,174.47,20.82648758]
["bitfinex","SOLUSD",1748306128297,10.02922803,174.49,174.48,20.82648758]
["bitfinex","SOLUSD",1748306128668,2.86549372,174.49,174.48,20.82648758]
["bitfinex","SOLUSD",1748306130162,24.1823161,174.5,174.48,20.82648758]
["bitfinex","SOLUSD",1748306130368,2.86537432,174.5,174.49,20.82648758]
["bitfinex","SOLUSD",1748306131291,7.16273121,174.52,174.49,20.82648758]
["bitfinex","SOLUSD",1748306131589,7.16273121,174.52,174.51,20.82648758]
["bitfinex","SOLUSD",1748306131775,7.16273121,174.52,174.46,26.0]
["bitfinex","SOLUSD",1748306131965,7.16273121,174.52,174.49,20.82648758]
["bitfinex","SOLUSD",1748306132384,7.16273121,174.52,174.46,26.0]
["bitfinex","SOLUSD",1748306132588,7.16273121,174.52,174.48,20.82648758]
["bitfinex","SOLUSD",1748306132788,18.64964886,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748306132963,18.64964886,174.51,174.47,20.82648758]
["bitfinex","SOLUSD",1748306133493,2.86532951,174.5,174.47,20.82648758]
["bitfinex","SOLUSD",1748306135491,18.64964886,174.49,174.41,26.0]
["bitfinex","SOLUSD",1748306135788,18.64964886,174.49,174.45,20.82648758]
["bitfinex","SOLUSD",1748306135986,54.52964886,174.49,174.46,20.82648758]
["bitfinex","SOLUSD",1748306137799,2.86565795,174.48,174.46,20.82648758]
["bitfinex","SOLUSD",1748306137974,10.02980283,174.48,174.45,20.82648758]
["bitfinex","SOLUSD",1748306138787,10.02980283,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306139612,10.02980283,174.48,174.41,59.7]
["bitfinex","SOLUSD",1748306139820,10.02980283,174.48,174.45,20.82648758]
["bitfinex","SOLUSD",1748306140613,10.02980283,174.48,174.43,20.82648758]
["bitfinex","SOLUSD",1748306140614,18.64964886,174.47,174.43,20.82648758]
["bitfinex","SOLUSD",1748306140920,10.02980283,174.48,174.46,20.82648758]
["bitfinex","SOLUSD",1748306141119,10.02980283,174.48,174.47,20.82648758]
["bitfinex","SOLUSD",1748306141496,10.02980283,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306141698,39.47613644,174.47,174.42,20.82648758]
["bitfinex","SOLUSD",1748306141999,10.03095265,174.46,174.42,20.82648758]
["bitfinex","SOLUSD",1748306142196,30.85744023,174.46,174.41,20.82648758]
["bitfinex","SOLUSD",1748306144626,39.47613644,174.45,174.4,20.82648758]
["bitfinex","SOLUSD",1748306145822,18.64964886,174.45,174.41,20.82648758]
["bitfinex","SOLUSD",1748306146320,2.86631506,174.44,174.41,20.82648758]
["bitfinex","SOLUSD",1748306148199,2.86631506,174.44,174.42,20.82648758]
["bitfinex","SOLUSD",1748306148427,2.86615075,174.45,174.43,20.82648758]
["bitfinex","SOLUSD",1748306148620,2.86615075,174.45,174.44,20.82648758]
["bitfinex","SOLUSD",1748306149730,10.03095265,174.46,174.44,20.82648758]
["bitfinex","SOLUSD",1748306154025,10.03095265,174.46,174.43,20.82648758]
["bitfinex","SOLUSD",1748306154220,10.03095265,174.46,174.42,20.82648758]
["bitfinex","SOLUSD",1748306154904,18.64964886,174.45,174.41,20.82648758]
["bitfinex","SOLUSD",1748306156347,10.03210272,174.44,174.42,20.82648758]
["bitfinex","SOLUSD",1748306157431,7.16578766,174.44,174.43,20.82648758]
["bitfinex","SOLUSD",1748306157629,2.86615075,174.45,174.43,20.82648758]
["bitfinex","SOLUSD",1748306157838,2.86615075,174.45,174.44,20.82648758]
["bitfinex","SOLUSD",1748306160444,2.86602896,174.46,174.44,20.82648758]
["bitfinex","SOLUSD",1748306160613,2.86602896,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306161629,7.16350392,174.5,174.45,20.82648758]
["bitfinex","SOLUSD",1748306161834,10.02883343,174.5,174.47,20.82648758]
["bitfinex","SOLUSD",1748306162541,18.64964886,174.49,174.45,20.82648758]
["bitfinex","SOLUSD",1748306163235,39.47613644,174.49,174.44,20.82648758]
["bitfinex","SOLUSD",1748306163411,18.64964886,174.47,174.43,80.52648758]
["bitfinex","SOLUSD",1748306163611,2.86598647,174.46,174.43,20.82648758]
["bitfinex","SOLUSD",1748306164350,2.86598647,174.46,174.38,121.6105]
["bitfinex","SOLUSD",1748306164351,10.03095265,174.46,174.44,20.82648758]
["bitfinex","SOLUSD",1748306164553,10.03095265,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306165934,28.67887689,174.49,174.45,20.82648758]
["bitfinex","SOLUSD",1748306171847,28.67887689,174.49,174.39,85.7]
["bitfinex","SOLUSD",1748306172026,63.83283309,174.49,174.44,20.82648758]
["bitfinex","SOLUSD",1748306172948,99.71283309,174.49,174.44,20.82648758]
["bitfinex","SOLUSD",1748306176842,18.64964886,174.47,174.42,20.82648758]
["bitfinex","SOLUSD",1748306177173,39.47613644,174.47,174.42,20.82648758]
["bitfinex","SOLUSD",1748306177339,18.64964886,174.45,174.41,20.82648758]
["bitfinex","SOLUSD",1748306177538,37.66149477,174.48,174.38,61.2305]
["bitfinex","SOLUSD",1748306177763,18.64964886,174.47,174.43,20.82648758]
["bitfinex","SOLUSD",1748306178080,37.66149477,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306178235,2.86598647,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306181365,2.8658222,174.47,174.45,20.82648758]
["bitfinex","SOLUSD",1748306182868,2.8658222,174.47,174.46,20.82648758]
["bitfinex","SOLUSD",1748306185684,2.86565795,174.48,174.46,20.82648758]
["bitfinex","SOLUSD",1748306185865,2.86565795,174.48,174.47,20.82648758]
["bitfinex","SOLUSD",1748306186855,10.02980283,174.48,174.46,20.82648758]
["bitfinex","SOLUSD",1748306191196,10.02980283,174.48,174.42,59.7]
["bitfinex","SOLUSD",1748306191364,10.02980283,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306191558,18.64964886,174.47,174.44,20.82648758]
["bitfinex","SOLUSD",1748306191892,20.82648758,174.46,174.39,85.7]
["bitfinex","SOLUSD",1748306192060,18.64964886,174.45,174.41,20.82648758]
["bitfinex","SOLUSD",1748306192792,21.93375074,174.45,174.41,20.82648758]
["bitfinex","SOLUSD",1748306193488,2.86631506,174.44,174.41,20.82648758]
["bitfinex","SOLUSD",1748306194390,2.86631506,174.44,174.39,59.7]
["bitfinex","SOLUSD",1748306194593,10.03210272,174.44,174.4,20.82648758]
["bitfinex","SOLUSD",1748306194772,30.8585903,174.44,174.39,80.52648758]
["bitfinex","SOLUSD",1748306195923,10.03210272,174.44,174.41,20.82648758]
["bitfinex","SOLUSD",1748306196869,10.03210272,174.44,174.4,20.82648758]
["bitfinex","SOLUSD",1748306197270,13.31300775,174.44,174.4,20.82648758]
["bitfinex","SOLUSD",1748306198594,34.13949533,174.44,174.39,20.82648758]
["bitfinex","SOLUSD",1748306198896,34.13949533,174.44,174.36,85.7]
["bitfinex","SOLUSD",1748306198897,75.35613644,174.43,174.38,20.82648758]
["bitfinex","SOLUSD",1748306199097,39.47613644,174.41,174.36,80.52648758]
["bitfinex","SOLUSD",1748306199302,39.47613644,174.41,174.3,35.88]
["bitfinex","SOLUSD",1748306199303,20.82648758,174.4,174.3,35.88]
["bitfinex","SOLUSD",1748306199472,20.82648758,174.4,174.35,20.82648758]
["bitfinex","SOLUSD",1748306200713,18.64964886,174.38,174.35,20.82648758]
["bitfinex","SOLUSD",1748306201512,18.64964886,174.38,174.36,20.82648758]
["bitfinex","SOLUSD",1748306201712,2.86746573,174.37,174.36,20.82648758]
["bitfinex","SOLUSD",1748306203616,10.03613006,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748306203796,10.03613006,174.37,174.36,20.82648758]
["bitfinex","SOLUSD",1748306206426,10.03613006,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748306206595,10.03613006,174.37,174.36,20.82648758]
["bitfinex","SOLUSD",1748306208926,7.16866433,174.37,174.36,20.82648758]
["bitfinex","SOLUSD",1748306213929,7.16866433,174.37,174.33,20.82648758]
["bitfinex","SOLUSD",1748306214136,7.16866433,174.37,174.34,20.82648758]
["bitfinex","SOLUSD",1748306214541,18.64964886,174.36,174.29,61.2147]
["bitfinex","SOLUSD",1748306214757,18.64964886,174.36,174.31,20.82648758]
["bitfinex","SOLUSD",1748306214959,18.64964886,174.36,174.29,1.5147]
["bitfinex","SOLUSD",1748306215143,18.64964886,174.36,174.33,20.82648758]
["bitfinex","SOLUSD",1748306216164,2.86779466,174.35,174.33,20.82648758]
["bitfinex","SOLUSD",1748306216864,2.86779466,174.35,174.34,20.82648758]
["bitfinex","SOLUSD",1748306217947,10.03613006,174.37,174.34,20.82648758]
["bitfinex","SOLUSD",1748306218253,10.03613006,174.37,174.29,61.2147]
["bitfinex","SOLUSD",1748306218463,10.03613006,174.37,174.35,20.82648758]
["bitfinex","SOLUSD",1748306220962,2.86746573,174.37,174.36,20.82648758]
["bitfinex","SOLUSD",1748306221847,7.16771937,174.4,174.36,20.82648758]
["bitfinex","SOLUSD",1748306222054,7.16771937,174.4,174.39,20.82648758]
["bitfinex","SOLUSD",1748306222456,2.86664373,174.42,174.39,20.82648758]
["bitfinex","SOLUSD",1748306222751,10.03325306,174.42,174.4,20.82648758]
["bitfinex","SOLUSD",1748306223067,10.03325306,174.42,174.41,20.82648758]
["bitfinex","SOLUSD",1748306229769,24.36647172,174.42,174.38,20.82648758]
["bitfinex","SOLUSD",1748306230074,39.47613644,174.41,174.37,20.82648758]
["bitfinex","SOLUSD",1748306231175,10.03440366,174.4,174.36,20.82648758]
["bitfinex","SOLUSD",1748306231749,24.36926604,174.4,174.37,20.82648758]
["bitfinex","SOLUSD",1748306232058,24.36926604,174.4,174.36,20.82648758]
["bitfinex","SOLUSD",1748306233161,10.03555453,174.38,174.35,20.82648758]
["bitfinex","SOLUSD",1748306233677,24.37206101,174.38,174.34,20.82648758]
["bitfinex","SOLUSD",1748306234069,45.19854859,174.38,174.33,20.82648758]
["bitfinex","SOLUSD",1748306235476,2.86763019,174.36,174.33,20.82648758]
["bitfinex","SOLUSD",1748306236470,18.64964886,174.35,174.31,20.82648758]
["bitfinex","SOLUSD",1748306237579,2.86795916,174.34,174.31,20.82648758]
["bitfinex","SOLUSD",1748306237785,2.86795916,174.34,174.32,20.82648758]
["bitfinex","SOLUSD",1748306239173,10.03785706,174.34,174.27,27.5973]
["bitfinex","SOLUSD",1748306239471,10.03785706,174.34,174.31,20.82648758]
["bitfinex","SOLUSD",1748306240998,10.03785706,174.34,174.27,27.5973]
["bitfinex","SOLUSD",1748306241183,10.03785706,174.34,174.3,20.82648758]
["bitfinex","SOLUSD",1748306242090,18.64964886,174.33,174.3,20.82648758]
["bitfinex","SOLUSD",1748306244192,2.8682882,174.32,174.3,20.82648758]
["bitfinex","SOLUSD",1748306244913,2.8682882,174.32,174.31,20.82648758]
["bitfinex","SOLUSD",1748306247907,2.86795916,174.34,174.31,20.82648758]
["bitfinex","SOLUSD",1748306248098,2.86795916,174.34,174.33,20.82648758]
["bitfinex","SOLUSD",1748306248688,2.86763019,174.36,174.33,20.82648758]
["bitfinex","SOLUSD",1748306249009,2.86763019,174.36,174.35,20.82648758]
["bitfinex","SOLUSD",1748306260643,10.03577864,174.38,174.35,20.82648758]
["bitfinex","SOLUSD",1748306260939,10.03577864,174.38,174.36,20.82648758]
["bitfinex","SOLUSD",1748306263841,10.03577864,174.38,174.37,20.82648758]
["bitfinex","SOLUSD",1748306267630,2.86730129,174.38,174.37,20.82648758]
["bitfinex","SOLUSD",1748306268129,10.03407386,174.41,174.37,20.82648758]
["bitfinex","SOLUSD",1748306268328,10.03407386,174.41,174.4,20.82648758]
["bitfinex","SOLUSD",1748306270753,10.03407386,174.41,174.39,20.82648758]
["bitfinex","SOLUSD",1748306270934,10.03407386,174.41,174.38,20.82648758]
["bitfinex","SOLUSD",1748306274056,10.03407386,174.41,174.39,20.82648758]
["bitfinex","SOLUSD",1748306274945,10.03407386,174.41,174.33,142.44298758]
["bitfinex","SOLUSD",1748306274946,10.03407386,174.41,174.4,20.82648758]
["bitfinex","SOLUSD",1748306281944,10.03407386,174.41,174.33,116.44298758]
["bitfinex","SOLUSD",1748306282249,10.03407386,174.41,174.4,20.82648758]
["bitfinex","SOLUSD",1748306282860,2.86680809,174.41,174.4,20.82648758]
["bitfinex","SOLUSD",1748306284453,7.16580499,174.44,174.4,20.82648758]
["bitfinex","SOLUSD",1748306284652,18.64964886,174.43,174.4,20.82648758]
["bitfinex","SOLUSD",1748306284877,39.47613644,174.43,174.38,20.82648758]
["bitfinex","SOLUSD",1748306286166,18.64964886,174.41,174.38,20.82648758]
["bitfinex","SOLUSD",1748306288052,39.47613644,174.41,174.36,20.82648758]
["bitfinex","SOLUSD",1748306288229,18.64964886,174.39,174.37,20.82648758]
["bitfinex","SOLUSD",1748306289464,2.86730129,174.38,174.37,20.82648758]
["bitfinex","SOLUSD",1748306290559,2.86697247,174.4,174.37,20.82648758]
["bitfinex","SOLUSD",1748306290761,10.03440366,174.4,174.38,20.82648758]
["bitfinex","SOLUSD",1748306294983,10.03440366,174.4,174.39,20.82648758]
["bitfinex","SOLUSD",1748306296679,7.16743119,174.4,174.39,20.82648758]
["bitfinex","SOLUSD",1748306299082,2.86680809,174.41,174.39,20.82648758]
["bitfinex","SOLUSD",1748306299292,2.86680809,174.41,174.4,20.82648758]
["bitfinex","SOLUSD",1748306300383,2.86615075,174.45,174.4,20.82648758]
["bitfinex","SOLUSD",1748306300683,2.86615075,174.45,174.44,20.82648758]
["bitfinex","SOLUSD",1748306300884,10.03122201,174.46,174.44,20.82648758]
["bitfinex","SOLUSD",1748306301696,10.03122201,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306304812,10.03122201,174.46,174.39,61.3424]
["bitfinex","SOLUSD",1748306305012,10.03122201,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306307812,10.03122201,174.46,174.42,20.82648758]
["bitfinex","SOLUSD",1748306308014,30.85770959,174.46,174.41,20.82648758]
["bitfinex","SOLUSD",1748306308319,10.03122201,174.46,174.42,20.82648758]
["bitfinex","SOLUSD",1748306310811,10.03210272,174.44,174.41,20.82648758]
["bitfinex","SOLUSD",1748306313123,10.03210272,174.44,174.42,20.82648758]
["bitfinex","SOLUSD",1748306313428,2.86631506,174.44,174.43,20.82648758]
["bitfinex","SOLUSD",1748306313629,2.86598647,174.46,174.43,20.82648758]
["bitfinex","SOLUSD",1748306313811,2.86598647,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306314932,2.86598647,174.46,174.42,22.44138758]
["bitfinex","SOLUSD",1748306314933,2.86598647,174.46,174.42,1.6149]
["bitfinex","SOLUSD",1748306315109,2.86598647,174.46,174.45,20.82648758]
["bitfinex","SOLUSD",1748306315841,2.86585348,174.47,174.45,20.82648758]
["bitfinex","SOLUSD",1748306316027,2.86585348,174.47,174.46,20.82648758]
["bitfinex","SOLUSD",1748306316946,10.02889385,174.5,174.46,20.82648758]
["bitfinex","SOLUSD",1748306317127,10.02889385,174.5,174.48,20.82648758]
["bitfinex","SOLUSD",1748306317444,10.02889385,174.5,174.47,20.82648758]
["bitfinex","SOLUSD",1748306317932,10.02889385,174.5,174.42,27.6149]
["bitfinex","SOLUSD",1748306318119,10.02889385,174.5,174.48,20.82648758]
["bitfinex","SOLUSD",1748306318832,10.02889385,174.5,174.49,20.82648758]
["bitfinex","SOLUSD",1748306319034,7.16356434,174.5,174.49,20.82648758]
["bitfinex","SOLUSD",1748306320454,2.86516532,174.51,174.49,20.82648758]
["bitfinex","SOLUSD",1748306320630,2.86516532,174.51,174.5,20.82648758]
["bitfinex","SOLUSD",1748306325450,10.02807862,174.51,174.46,6.1083]
["bitfinex","SOLUSD",1748306325756,10.02807862,174.51,174.5,20.82648758]
["bitfinex","SOLUSD",1748306325958,10.02807862,174.51,174.49,20.82648758]
["bitfinex","SOLUSD",1748306328741,10.02807862,174.51,174.5,20.82648758]
["bitfinex","SOLUSD",1748306330255,10.02807862,174.51,174.45,85.7]
["bitfinex","SOLUSD",1748306330463,10.02807862,174.51,174.5,20.82648758]
["bitfinex","SOLUSD",1748306332863,10.02807862,174.51,174.45,85.7]
["bitfinex","SOLUSD",1748306333085,24.35390522,174.51,174.45,59.7]
["bitfinex","SOLUSD",1748306333259,20.82648758,174.49,174.39,59.7]
["bitfinex","SOLUSD",1748306333447,18.64964886,174.47,174.4,34.38]
["bitfinex","SOLUSD",1748306333646,18.64964886,174.47,174.43,20.82648758]
["bitfinex","SOLUSD",1748306334643,2.86516532,174.51,174.46,46.82648758]
["bitfinex","SOLUSD",1748306334848,2.86516532,174.51,174.5,20.82648758]
["bitfinex","SOLUSD",1748306335267,7.16185986,174.54,174.5,20.82648758]
["bitfinex","SOLUSD",1748306335773,18.64964886,174.53,174.49,20.82648758]
["bitfinex","SOLUSD",1748306336150,18.64964886,174.53,174.5,20.82648758]
["bitfinex","SOLUSD",1748306337257,2.86500114,174.52,174.5,20.82648758]
["bitfinex","SOLUSD",1748306339770,2.86500114,174.52,174.51,20.82648758]
["bitfinex","SOLUSD",1748306340974,10.02653271,174.54,174.51,20.82648758]
["bitfinex","SOLUSD",1748306341788,10.02653271,174.54,174.53,20.82648758]
["bitfinex","SOLUSD",1748306342785,10.02653271,174.54,174.52,20.82648758]
["bitfinex","SOLUSD",1748306343154,7.16185986,174.54,174.52,20.82648758]
["bitfinex","SOLUSD",1748306345789,7.16185986,174.54,174.49,26.0]
["bitfinex","SOLUSD",1748306345977,7.16185986,174.54,174.52,20.82648758]
["bitfinex","SOLUSD",1748306347974,18.64964886,174.56,174.52,20.82648758]
["bitfinex","SOLUSD",1748306349767,2.86450873,174.55,174.52,20.82648758]
["bitfinex","SOLUSD",1748306350982,10.02578057,174.55,174.51,20.82648758]
["bitfinex","SOLUSD",1748306351510,10.02578057,174.55,174.5,20.82648758]
["bitfinex","SOLUSD",1748306351511,18.64964886,174.54,174.5,20.82648758]
["bitfinex","SOLUSD",1748306351792,39.47613644,174.54,174.49,20.82648758]
["bitfinex","SOLUSD",1748306352002,18.64964886,174.54,174.49,20.82648758]
["bitfinex","SOLUSD",1748306352294,39.47613644,174.54,174.49,20.82648758]
["bitfinex","SOLUSD",1748306352679,10.02692946,174.53,174.49,20.82648758]
["bitfinex","SOLUSD",1748306353608,10.02692946,174.53,174.46,85.7]
["bitfinex","SOLUSD",1748306353609,30.85341704,174.53,174.47,20.82648758]
["bitfinex","SOLUSD",1748306353768,18.64964886,174.52,174.47,20.82648758]
["bitfinex","SOLUSD",1748306354997,10.02807862,174.51,174.47,20.82648758]
["bitfinex","SOLUSD",1748306355872,18.64964886,174.5,174.47,20.82648758]
["bitfinex","SOLUSD",1748306357195,2.86549372,174.49,174.47,20.82648758]
["bitfinex","SOLUSD",1748306362706,30.85571561,174.49,174.45,20.82648758]
["bitfinex","SOLUSD",1748306362883,30.85571561,174.49,174.44,20.82648758]
["bitfinex","SOLUSD",1748306363612,20.82648758,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306364202,2.8658222,174.47,174.44,20.82648758]
["bitfinex","SOLUSD",1748306369515,28.67945169,174.48,174.44,20.82648758]
["bitfinex","SOLUSD",1748306370207,20.82648758,174.47,174.4,87.2688]
["bitfinex","SOLUSD",1748306370394,20.82648758,174.44,174.37,65.82]
["bitfinex","SOLUSD",1748306370597,20.82648758,174.44,174.39,20.82648758]
["bitfinex","SOLUSD",1748306371518,10.03325306,174.42,174.38,20.82648758]
["bitfinex","SOLUSD",1748306372019,30.85974064,174.42,174.37,20.82648758]
["bitfinex","SOLUSD",1748306373221,66.69974064,174.42,174.37,20.82648758]
["bitfinex","SOLUSD",1748306374099,2.86697247,174.4,174.37,20.82648758]
["bitfinex","SOLUSD",1748306374403,10.03440366,174.4,174.36,46.82648758]
["bitfinex","SOLUSD",1748306376301,10.03440366,174.4,174.36,20.82648758]
["bitfinex","SOLUSD",1748306376508,30.86089124,174.4,174.35,20.82648758]
["bitfinex","SOLUSD",1748306378745,18.64964886,174.39,174.32,27.5831]
["bitfinex","SOLUSD",1748306379031,20.82648758,174.37,174.32,20.82648758]
["bitfinex","SOLUSD",1748306379215,18.64964886,174.39,174.3,20.82648758]
["bitfinex","SOLUSD",1748306379216,20.82648758,174.35,174.3,20.82648758]
["bitfinex","SOLUSD",1748306379418,10.03843285,174.33,174.29,20.82648758]
["bitfinex","SOLUSD",1748306380078,30.86492043,174.33,174.28,20.82648758]
["bitfinex","SOLUSD",1748306383404,30.86492043,174.33,174.26,26.0]
["bitfinex","SOLUSD",1748306383405,2.86812367,174.33,174.31,20.82648758]
["bitfinex","SOLUSD",1748306385233,2.86795916,174.34,174.31,20.82648758]
["bitfinex","SOLUSD",1748306387910,2.86795916,174.34,174.27,26.0]
["bitfinex","SOLUSD",1748306388111,2.86795916,174.34,174.3,20.82648758]
["bitfinex","SOLUSD",1748306391745,2.86795916,174.34,174.31,20.82648758]
["bitfinex","SOLUSD",1748306392627,10.03785706,174.34,174.3,20.82648758]
["bitfinex","SOLUSD",1748306393252,18.64964886,174.33,174.27,85.7]
["bitfinex","SOLUSD",1748306393550,18.64964886,174.33,174.29,20.82648758]
["bitfinex","SOLUSD",1748306393719,39.47613644,174.33,174.28,20.82648758]
["bitfinex","SOLUSD",1748306393919,39.47613644,174.33,174.24,61.3038]
["bitfinex","SOLUSD",1748306393920,20.82648758,174.3,174.24,61.3038]
["bitfinex","SOLUSD",1748306394143,20.82648758,174.29,174.24,20.82648758]
["bitfinex","SOLUSD",1748306394448,10.04131282,174.28,174.24,20.82648758]
["bitfinex","SOLUSD",1748306396936,10.04131282,174.28,174.21,26.0]
["bitfinex","SOLUSD",1748306397132,10.04131282,174.28,174.24,20.82648758]
["bitfinex","SOLUSD",1748306397445,10.04131282,174.28,174.25,20.82648758]
["bitfinex","SOLUSD",1748306397641,10.04131282,174.28,174.24,20.82648758]
["bitfinex","SOLUSD",1748306400343,38.72880103,174.29,174.27,20.82648758]
["bitfinex","SOLUSD",1748306400548,2.86880103,174.29,174.28,20.82648758]
["bitfinex","SOLUSD",1748306401437,2.8682882,174.32,174.28,20.82648758]
["bitfinex","SOLUSD",1748306401621,2.8682882,174.32,174.3,20.82648758]
["bitfinex","SOLUSD",1748306402523,2.86812367,174.33,174.3,20.82648758]
["bitfinex","SOLUSD",1748306403046,28.68808171,174.33,174.26,1.5883]
["bitfinex","SOLUSD",1748306403227,49.51456929,174.33,174.28,20.82648758]
["bitfinex","SOLUSD",1748306404450,28.68808171,174.33,174.29,20.82648758]
["bitfinex","SOLUSD",1748306404952,28.68808171,174.33,174.3,20.82648758]
["bitfinex","SOLUSD",1748306406651,10.03843285,174.33,174.31,20.82648758]
["bitfinex","SOLUSD",1748306407656,10.03843285,174.33,174.3,20.82648758]
["bitfinex","SOLUSD",1748306408028,7.17030918,174.33,174.3,20.82648758]
["bitfinex","SOLUSD",1748306408228,7.17030918,174.33,174.26,1.5883]
["bitfinex","SOLUSD",1748306408434,7.17030918,174.33,174.29,20.82648758]
["bitfinex","SOLUSD",1748306408838,46.64644562,174.33,174.28,20.82648758]
["bitfinex","SOLUSD",1748306409462,46.64644562,174.33,174.27,20.82648758]
["bitfinex","SOLUSD",1748306409463,39.47613644,174.32,174.27,20.82648758]
["bitfinex","SOLUSD",1748306409662,20.82648758,174.31,174.26,20.82648758]
["bitfinex","SOLUSD",1748306409856,18.64964886,174.3,174.26,20.82648758]
["bitfinex","SOLUSD",1748306410074,2.86878191,174.29,174.26,20.82648758]
["bitfinex","SOLUSD",1748306410246,2.86878191,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748306410448,2.86878191,174.29,174.26,20.82648758]
["bitfinex","SOLUSD",1748306410961,10.04073669,174.29,174.26,20.82648758]
["bitfinex","SOLUSD",1748306411166,10.04073669,174.29,174.27,20.82648758]
["bitfinex","SOLUSD",1748306412343,10.04073669,174.29,174.26,20.82648758]
["bitfinex","SOLUSD",1748306413147,10.04073669,174.29,174.2,59.7]
["bitfinex","SOLUSD",1748306413148,18.64964886,174.28,174.2,59.7]
["bitfinex","SOLUSD",1748306413469,39.47613644,174.28,174.23,20.82648758]
["bitfinex","SOLUSD",1748306413971,18.64964886,174.28,174.24,20.82648758]
["bitfinex","SOLUSD",1748306414344,2.86911114,174.27,174.24,20.82648758]
["bitfinex","SOLUSD",1748306414546,2.86911114,174.27,174.25,20.82648758]
["bitfinex","SOLUSD",1748306414757,2.86911114,174.27,174.26,20.82648758]
["bitfinex","SOLUSD",1748306414958,2.86911114,174.27,174.25,20.82648758]
["bitfinex","SOLUSD",1748306416167,10.04073669,174.29,174.25,20.82648758]
["bitfinex","SOLUSD",1748306418056,18.64964886,174.28,174.19,92.75942112]
["bitfinex","SOLUSD",1748306418242,18.64964886,174.28,174.24,20.82648758]
["bitfinex","SOLUSD",1748306419260,2.86911114,174.27,174.24,20.82648758]
["bitfinex","SOLUSD",1748306420271,2.86911114,174.27,174.19,92.75942112]
["bitfinex","SOLUSD",1748306420272,18.64964886,174.26,174.19,33.05942112]
["bitfinex","SOLUSD",1748306420460,18.64964886,174.26,174.22,20.82648758]
["bitfinex","SOLUSD",1748306420850,18.64964886,174.26,174.23,20.82648758]
["bitfinex","SOLUSD",1748306421246,2.86944045,174.25,174.23,20.82648758]
["bitfinex","SOLUSD",1748306421457,10.04304159,174.25,174.22,20.82648758]
["bitfinex","SOLUSD",1748306421953,30.86952917,174.25,174.2,20.82648758]
["bitfinex","SOLUSD",1748306422986,18.64964886,174.24,174.2,20.82648758]
["bitfinex","SOLUSD",1748306423194,18.64964886,174.24,174.19,0.40182112]
["bitfinex","SOLUSD",1748306423400,10.04419445,174.23,174.2,20.82648758]
["bitfinex","SOLUSD",1748306425282,7.17442461,174.23,174.2,20.82648758]
["bitfinex","SOLUSD",1748306425779,7.17442461,174.23,174.19,0.40182112]
["bitfinex","SOLUSD",1748306425966,7.17442461,174.23,174.2,20.82648758]
["bitfinex","SOLUSD",1748306426168,7.17442461,174.23,174.19,21.2283087]
["bitfinex","SOLUSD",1748306426571,20.82648758,174.2,174.19,0.40182112]
["bitfinex","SOLUSD",1748306426754,20.82648758,174.21,174.17,20.82648758]
["bitfinex","SOLUSD",1748306426960,39.47613644,174.22,174.17,20.82648758]
["bitfinex","SOLUSD",1748306427164,18.64964886,174.22,174.18,20.82648758]
["bitfinex","SOLUSD",1748306428065,18.64964886,174.22,174.19,20.82648758]
["bitfinex","SOLUSD",1748306428555,2.8700993,174.21,174.19,20.82648758]
["bitfinex","SOLUSD",1748306429159,2.8700993,174.21,174.18,20.82648758]
["bitfinex","SOLUSD",1748306430868,2.8700993,174.21,174.19,20.82648758]
["bitfinex","SOLUSD",1748306431884,2.86976984,174.23,174.2,20.82648758]
["bitfinex","SOLUSD",1748306432066,2.86976984,174.23,174.22,20.82648758]
["bitfinex","SOLUSD",1748306432885,21.51908931,174.25,174.21,20.82648758]
["bitfinex","SOLUSD",1748306433377,21.51908931,174.25,174.17,85.7]
["bitfinex","SOLUSD",1748306433378,2.86944045,174.25,174.23,20.82648758]
["bitfinex","SOLUSD",1748306433573,2.86944045,174.25,174.24,20.82648758]
["bitfinex","SOLUSD",1748306434758,2.86911114,174.27,174.24,20.82648758]
["bitfinex","SOLUSD",1748306435362,28.69153787,174.27,174.23,20.82648758]
["bitfinex","SOLUSD",1748306435590,28.69153787,174.27,174.17,85.7]
["bitfinex","SOLUSD",1748306435591,18.64964886,174.26,174.17,85.7]
["bitfinex","SOLUSD",1748306435775,39.47613644,174.26,174.2,20.82648758]
["bitfinex","SOLUSD",1748306436784,39.47613644,174.26,174.21,20.82648758]
["bitfinex","SOLUSD",1748306437274,10.04304159,174.25,174.21,20.82648758]
["bitfinex","SOLUSD",1748306437990,10.04304159,174.25,174.22,20.82648758]
["bitfinex","SOLUSD",1748306438187,10.04304159,174.25,174.17,85.7]
["bitfinex","SOLUSD",1748306438369,10.04304159,174.25,174.21,20.82648758]
["bitfinex","SOLUSD",1748306438569,30.86952917,174.25,174.2,20.82648758]
["bitfinex","SOLUSD",1748306439461,18.64964886,174.24,174.2,20.82648758]
["bitfinex","SOLUSD",1748306439684,18.64964886,174.24,174.17,85.7]
["bitfinex","SOLUSD",1748306439880,18.64964886,174.24,174.2,20.82648758]
["bitfinex","SOLUSD",1748306440975,10.04304159,174.25,174.21,20.82648758]
["bitfinex","SOLUSD",1748306441295,10.04304159,174.25,174.22,20.82648758]
["bitfinex","SOLUSD",1748306441874,10.04304159,174.25,174.21,20.82648758]
["bitfinex","SOLUSD",1748306442280,10.04304159,174.25,174.17,85.7]
["bitfinex","SOLUSD",1748306442479,20.82648758,174.2,174.14,59.7]
["bitfinex","SOLUSD",1748306442798,20.82648758,174.2,174.15,20.82648758]
["bitfinex","SOLUSD",1748306442991,18.64964886,174.19,174.15,20.82648758]
["bitfinex","SOLUSD",1748306443184,2.87059363,174.18,174.15,20.82648758]
["bitfinex","SOLUSD",1748306444299,10.04707772,174.18,174.15,20.82648758]
["bitfinex","SOLUSD",1748306444978,18.64964886,174.17,174.13,20.82648758]
["bitfinex","SOLUSD",1748306445176,18.64964886,174.17,174.11,27.5277]
["bitfinex","SOLUSD",1748306445378,10.0482315,174.16,174.13,20.82648758]
["bitfinex","SOLUSD",1748306445983,10.0482315,174.16,174.11,1.5277]
["bitfinex","SOLUSD",1748306446317,10.0482315,174.16,174.14,20.82648758]
["bitfinex","SOLUSD",1748306447509,2.87059363,174.18,174.15,20.82648758]
["bitfinex","SOLUSD",1748306447807,2.87059363,174.18,174.16,20.82648758]
["bitfinex","SOLUSD",1748306448008,2.87059363,174.18,174.15,20.82648758]
["bitfinex","SOLUSD",1748306449504,10.04667211,174.19,174.15,20.82648758]
["bitfinex","SOLUSD",1748306449678,28.69632097,174.19,174.15,20.82648758]
["bitfinex","SOLUSD",1748306450310,28.69632097,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748306450516,28.69632097,174.19,174.15,20.82648758]
["bitfinex","SOLUSD",1748306451788,18.64964886,174.18,174.14,20.82648758]
["bitfinex","SOLUSD",1748306451987,2.87075845,174.17,174.14,20.82648758]
["bitfinex","SOLUSD",1748306453127,10.04765458,174.17,174.11,59.7]
["bitfinex","SOLUSD",1748306453404,10.04765458,174.17,174.13,20.82648758]
["bitfinex","SOLUSD",1748306453592,10.04765458,174.17,174.14,20.82648758]
["bitfinex","SOLUSD",1748306454005,18.64964886,174.16,174.14,20.82648758]
["bitfinex","SOLUSD",1748306454217,18.64964886,174.16,174.09,26.0]
["bitfinex","SOLUSD",1748306454388,18.64964886,174.16,174.13,20.82648758]
["bitfinex","SOLUSD",1748306455390,2.87108814,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306456317,10.04880849,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748306456503,10.04880849,174.15,174.12,20.82648758]
["bitfinex","SOLUSD",1748306456705,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306457322,10.04880849,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748306457497,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306460699,10.04880849,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748306460902,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306463023,10.04880849,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748306463197,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306466311,10.04880849,174.15,174.12,20.82648758]
["bitfinex","SOLUSD",1748306468122,10.04880849,174.15,174.14,20.82648758]
["bitfinex","SOLUSD",1748306472615,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306481124,10.04880849,174.15,174.12,20.82648758]
["bitfinex","SOLUSD",1748306487334,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306487711,10.04880849,174.15,174.12,20.82648758]
["bitfinex","SOLUSD",1748306490634,10.04880849,174.15,174.13,20.82648758]
["bitfinex","SOLUSD",1748306492133,10.04880849,174.15,174.13,13.36546092]
["bitfinex","SOLUSD",1748306499943,10.04880849,174.15,174.12,13.36546092]
["bitfinex","SOLUSD",1748306504541,46.68880849,174.15,174.12,13.36546092]
["bitfinex","SOLUSD",1748306509034,46.68880849,174.15,174.09,85.7]
["bitfinex","SOLUSD",1748306509235,46.68880849,174.15,174.12,13.36546092]
["bitfinex","SOLUSD",1748306510857,46.68880849,174.15,174.13,13.36546092]
["bitfinex","SOLUSD",1748306511241,2.87108814,174.15,174.14,13.36546092]
["bitfinex","SOLUSD",1748306511953,43.43676374,174.18,174.14,13.36546092]
["bitfinex","SOLUSD",1748306512250,43.43676374,174.18,174.15,13.36546092]
["bitfinex","SOLUSD",1748306512752,3.27871245,174.17,174.15,13.36546092]
["bitfinex","SOLUSD",1748306514148,2.87092328,174.16,174.15,13.36546092]
["bitfinex","SOLUSD",1748306515453,2.87075845,174.17,174.15,13.36546092]
["bitfinex","SOLUSD",1748306515635,2.87075845,174.17,174.16,13.36546092]
["bitfinex","SOLUSD",1748306516832,2.87075845,174.17,174.15,13.36546092]
["bitfinex","SOLUSD",1748306517138,10.04765458,174.17,174.09,85.7]
["bitfinex","SOLUSD",1748306517339,10.04765458,174.17,174.13,13.36546092]
["bitfinex","SOLUSD",1748306517746,10.04765458,174.17,174.14,13.36546092]
["bitfinex","SOLUSD",1748306518952,10.04765458,174.17,174.15,13.36546092]
["bitfinex","SOLUSD",1748306520260,10.04765458,174.17,174.09,85.7]
["bitfinex","SOLUSD",1748306520261,10.04765458,174.17,174.16,13.36546092]
["bitfinex","SOLUSD",1748306520455,2.87075845,174.17,174.16,13.36546092]
["bitfinex","SOLUSD",1748306521161,2.87042884,174.19,174.16,13.36546092]
["bitfinex","SOLUSD",1748306521336,2.87042884,174.19,174.18,13.36546092]
["bitfinex","SOLUSD",1748306521534,6.14864541,174.19,174.18,13.36546092]
["bitfinex","SOLUSD",1748306522343,2.87042884,174.19,174.18,13.36546092]
["bitfinex","SOLUSD",1748306524147,2.86993456,174.22,174.18,13.36546092]
["bitfinex","SOLUSD",1748306524345,2.86993456,174.22,174.21,13.36546092]
["bitfinex","SOLUSD",1748306524554,36.26,174.24,174.21,13.36546092]
["bitfinex","SOLUSD",1748306524555,2.86979198,174.23,174.21,13.36546092]
["bitfinex","SOLUSD",1748306524857,2.86964293,174.24,174.22,13.36546092]
["bitfinex","SOLUSD",1748306525063,2.86964293,174.24,174.23,13.36546092]
["bitfinex","SOLUSD",1748306525272,6.95268141,174.25,174.23,13.36546092]
["bitfinex","SOLUSD",1748306525769,4.083204,174.25,174.24,66.8273046]
["bitfinex","SOLUSD",1748306526677,2.86893288,174.29,174.24,92.8273046]
["bitfinex","SOLUSD",1748306526846,2.86893288,174.29,174.28,13.36546092]
["bitfinex","SOLUSD",1748306527940,2.86893288,174.29,174.28,20.84252686]
["bitfinex","SOLUSD",1748306528379,2.86845275,174.31,174.28,20.84252686]
["bitfinex","SOLUSD",1748306528674,2.86845275,174.31,174.3,20.84252686]
["bitfinex","SOLUSD",1748306529871,10.03737817,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306530043,10.03737817,174.35,174.34,20.84252686]
["bitfinex","SOLUSD",1748306530469,10.03737817,174.35,174.27,34.44]
["bitfinex","SOLUSD",1748306530770,10.03737817,174.35,174.33,20.84252686]
["bitfinex","SOLUSD",1748306531273,10.03737817,174.35,174.32,20.84252686]
["bitfinex","SOLUSD",1748306533060,39.49217572,174.34,174.27,59.7]
["bitfinex","SOLUSD",1748306533270,20.84252686,174.33,174.29,20.84252686]
["bitfinex","SOLUSD",1748306533566,20.84252686,174.33,174.28,20.84252686]
["bitfinex","SOLUSD",1748306533987,39.49217572,174.34,174.29,20.84252686]
["bitfinex","SOLUSD",1748306534894,10.03843285,174.33,174.29,20.84252686]
["bitfinex","SOLUSD",1748306535593,10.03843285,174.33,174.3,20.84252686]
["bitfinex","SOLUSD",1748306535789,10.03843285,174.33,174.31,20.84252686]
["bitfinex","SOLUSD",1748306536791,2.86812367,174.33,174.32,20.84252686]
["bitfinex","SOLUSD",1748306539588,10.03843285,174.33,174.28,34.42]
["bitfinex","SOLUSD",1748306539792,10.03843285,174.33,174.31,20.84252686]
["bitfinex","SOLUSD",1748306541268,10.03843285,174.33,174.32,20.84252686]
["bitfinex","SOLUSD",1748306542591,2.86812367,174.33,174.32,20.84252686]
["bitfinex","SOLUSD",1748306543266,43.28906919,174.37,174.32,20.84252686]
["bitfinex","SOLUSD",1748306543267,10.03670566,174.36,174.32,20.84252686]
["bitfinex","SOLUSD",1748306543473,10.03670566,174.36,174.33,20.84252686]
["bitfinex","SOLUSD",1748306543672,10.03670566,174.36,174.34,20.84252686]
["bitfinex","SOLUSD",1748306544687,10.03670566,174.36,174.27,85.7]
["bitfinex","SOLUSD",1748306545002,10.03670566,174.36,174.33,20.84252686]
["bitfinex","SOLUSD",1748306547283,2.86730129,174.38,174.35,20.84252686]
["bitfinex","SOLUSD",1748306547606,2.86730129,174.38,174.37,20.84252686]
["bitfinex","SOLUSD",1748306548477,2.86680809,174.41,174.37,20.84252686]
["bitfinex","SOLUSD",1748306548678,2.86680809,174.41,174.4,20.84252686]
["bitfinex","SOLUSD",1748306550670,18.64964886,174.4,174.37,20.84252686]
["bitfinex","SOLUSD",1748306550996,18.64964886,174.4,174.36,20.84252686]
["bitfinex","SOLUSD",1748306551374,18.64964886,174.4,174.33,20.84252686]
["bitfinex","SOLUSD",1748306551375,20.84252686,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306551703,36.1,174.37,174.33,20.84252686]
["bitfinex","SOLUSD",1748306551873,36.1,174.37,174.34,20.84252686]
["bitfinex","SOLUSD",1748306552997,2.86763019,174.36,174.34,20.84252686]
["bitfinex","SOLUSD",1748306554896,2.86763019,174.36,174.33,20.84252686]
["bitfinex","SOLUSD",1748306556209,2.86763019,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748306556210,2.86763019,174.36,174.35,20.84252686]
["bitfinex","SOLUSD",1748306559207,2.74514792,174.36,174.35,20.84252686]
["bitfinex","SOLUSD",1748306566816,2.74514792,174.36,174.35,80.54252686]
["bitfinex","SOLUSD",1748306567000,2.86697247,174.4,174.35,80.54252686]
["bitfinex","SOLUSD",1748306567318,2.86697247,174.4,174.39,20.84252686]
["bitfinex","SOLUSD",1748306567755,10.03398987,174.41,174.38,20.84252686]
["bitfinex","SOLUSD",1748306570120,10.03398987,174.41,174.37,20.84252686]
["bitfinex","SOLUSD",1748306570907,13.29128184,174.41,174.37,20.84252686]
["bitfinex","SOLUSD",1748306571222,34.1338087,174.41,174.37,20.84252686]
["bitfinex","SOLUSD",1748306573140,34.1338087,174.41,174.36,20.84252686]
["bitfinex","SOLUSD",1748306574621,13.29128184,174.41,174.38,20.84252686]
["bitfinex","SOLUSD",1748306575743,10.03398987,174.41,174.38,20.84252686]
["bitfinex","SOLUSD",1748306577643,39.49217572,174.4,174.33,59.7]
["bitfinex","SOLUSD",1748306577834,39.49217572,174.4,174.3,26.0]
["bitfinex","SOLUSD",1748306577835,20.84252686,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748306578143,20.84252686,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306578440,20.84252686,174.39,174.33,20.84252686]
["bitfinex","SOLUSD",1748306578640,20.84252686,174.39,174.34,20.84252686]
["bitfinex","SOLUSD",1748306578821,10.03555453,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306581149,10.03555453,174.38,174.35,20.84252686]
["bitfinex","SOLUSD",1748306582350,10.03555453,174.38,174.36,20.84252686]
["bitfinex","SOLUSD",1748306583459,2.86730129,174.38,174.37,20.84252686]
["bitfinex","SOLUSD",1748306584653,10.03401047,174.41,174.37,20.84252686]
["bitfinex","SOLUSD",1748306584859,10.03401047,174.41,174.4,20.84252686]
["bitfinex","SOLUSD",1748306587249,10.03401047,174.41,174.39,20.84252686]
["bitfinex","SOLUSD",1748306587873,2.86680809,174.41,174.4,20.84252686]
["bitfinex","SOLUSD",1748306595636,2.86666788,174.42,174.4,20.84252686]
["bitfinex","SOLUSD",1748306595856,2.86666788,174.42,174.41,20.84252686]
["bitfinex","SOLUSD",1748306596867,2.86631506,174.44,174.41,20.84252686]
["bitfinex","SOLUSD",1748306598164,10.03182201,174.45,174.41,20.84252686]
["bitfinex","SOLUSD",1748306598355,10.03182201,174.45,174.43,20.84252686]
["bitfinex","SOLUSD",1748306598559,10.03182201,174.45,174.42,20.84252686]
["bitfinex","SOLUSD",1748306600177,10.03182201,174.45,174.41,20.84252686]
["bitfinex","SOLUSD",1748306600551,45.20510266,174.45,174.38,59.7]
["bitfinex","SOLUSD",1748306600774,20.84252686,174.44,174.39,20.84252686]
["bitfinex","SOLUSD",1748306601858,20.84252686,174.43,174.38,20.84252686]
["bitfinex","SOLUSD",1748306602359,20.84252686,174.39,174.35,20.84252686]
["bitfinex","SOLUSD",1748306602549,2.86730129,174.38,174.35,20.84252686]
["bitfinex","SOLUSD",1748306602747,2.86730129,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306602949,10.03555453,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306603743,10.03555453,174.38,174.35,20.84252686]
["bitfinex","SOLUSD",1748306605299,10.03555453,174.38,174.31,61.2926]
["bitfinex","SOLUSD",1748306605449,10.03555453,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306605642,13.30244829,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306606060,13.30244829,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306606061,34.14497515,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306606260,34.14497515,174.38,174.28,121.64]
["bitfinex","SOLUSD",1748306606261,39.49217572,174.37,174.28,121.64]
["bitfinex","SOLUSD",1748306606462,48.48148163,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306606759,45.21458787,174.38,174.34,20.84252686]
["bitfinex","SOLUSD",1748306610683,45.21458787,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306612688,45.21458787,174.38,174.29,34.4]
["bitfinex","SOLUSD",1748306612905,45.21458787,174.38,174.33,20.84252686]
["bitfinex","SOLUSD",1748306617714,20.84252686,174.37,174.29,94.1]
["bitfinex","SOLUSD",1748306617869,20.84252686,174.36,174.31,20.84252686]
["bitfinex","SOLUSD",1748306618182,20.84252686,174.36,174.29,94.1]
["bitfinex","SOLUSD",1748306618376,20.84252686,174.36,174.31,20.84252686]
["bitfinex","SOLUSD",1748306619780,10.03728132,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306620384,10.03728132,174.35,174.29,59.7]
["bitfinex","SOLUSD",1748306620570,10.03728132,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306622198,10.03728132,174.35,174.29,59.7]
["bitfinex","SOLUSD",1748306622492,10.03728132,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306625701,10.03728132,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306625702,45.2187815,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306626000,20.84252686,174.34,174.29,80.54252686]
["bitfinex","SOLUSD",1748306626175,20.84252686,174.34,174.29,20.84252686]
["bitfinex","SOLUSD",1748306626881,20.84252686,174.33,174.26,85.7]
["bitfinex","SOLUSD",1748306627089,20.84252686,174.33,174.28,20.84252686]
["bitfinex","SOLUSD",1748306627479,45.2187815,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306627669,34.14887113,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306629897,30.87980818,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306630318,10.03728132,174.35,174.32,20.84252686]
["bitfinex","SOLUSD",1748306630604,10.03728132,174.35,174.33,20.84252686]
["bitfinex","SOLUSD",1748306630806,10.03728132,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306635129,10.03728132,174.35,174.32,20.84252686]
["bitfinex","SOLUSD",1748306636110,7.16948666,174.35,174.32,20.84252686]
["bitfinex","SOLUSD",1748306639521,7.16948666,174.35,174.27,87.3385]
["bitfinex","SOLUSD",1748306639722,7.16948666,174.35,174.3,20.84252686]
["bitfinex","SOLUSD",1748306640025,7.16948666,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306640796,10.03728132,174.35,174.31,20.84252686]
["bitfinex","SOLUSD",1748306643129,10.03728132,174.35,174.27,27.6385]
["bitfinex","SOLUSD",1748306643130,30.87980818,174.35,174.27,27.6385]
["bitfinex","SOLUSD",1748306643297,39.49217572,174.34,174.29,20.84252686]
["bitfinex","SOLUSD",1748306644605,42.75712517,174.34,174.29,20.84252686]
["bitfinex","SOLUSD",1748306645726,10.03843285,174.33,174.29,20.84252686]
["bitfinex","SOLUSD",1748306648701,10.03843285,174.33,174.3,20.84252686]
["bitfinex","SOLUSD",1748306653919,10.03843285,174.33,174.3,13.33957497]
["bitfinex","SOLUSD",1748306654430,10.03843285,174.33,174.27,27.6385]
["bitfinex","SOLUSD",1748306654431,2.86795916,174.34,174.32,13.33957497]
["bitfinex","SOLUSD",1748306654637,2.86795916,174.34,174.33,13.33957497]
["bitfinex","SOLUSD",1748306655711,2.86795916,174.34,174.32,13.33957497]
["bitfinex","SOLUSD",1748306656118,2.86795916,174.34,174.31,13.33957497]
["bitfinex","SOLUSD",1748306657242,10.03785706,174.34,174.29,34.42]
["bitfinex","SOLUSD",1748306657417,10.03785706,174.34,174.33,13.33957497]
["bitfinex","SOLUSD",1748306657930,10.03785706,174.34,174.33,20.83634049]
["bitfinex","SOLUSD",1748306658321,10.03785706,174.34,174.32,20.83634049]
["bitfinex","SOLUSD",1748306659635,10.03785706,174.34,174.29,94.12]
["bitfinex","SOLUSD",1748306659846,10.03785706,174.34,174.32,20.83634049]
["bitfinex","SOLUSD",1748306665239,3.27047992,174.36,174.32,20.83634049]
["bitfinex","SOLUSD",1748306665240,6.13826874,174.36,174.33,20.83634049]
["bitfinex","SOLUSD",1748306665553,6.13826874,174.36,174.35,20.83634049]
["bitfinex","SOLUSD",1748306666416,2.86778882,174.36,174.35,20.83634049]
["bitfinex","SOLUSD",1748306668331,3.27145204,174.39,174.35,20.83634049]
["bitfinex","SOLUSD",1748306668332,2.86730129,174.38,174.35,20.83634049]
["bitfinex","SOLUSD",1748306669351,10.0346751,174.4,174.35,20.83634049]
["bitfinex","SOLUSD",1748306669846,10.0346751,174.4,174.33,20.83634049]
["bitfinex","SOLUSD",1748306669847,20.83634049,174.38,174.33,20.83634049]
["bitfinex","SOLUSD",1748306670052,39.48598935,174.39,174.34,20.83634049]
["bitfinex","SOLUSD",1748306670650,3.27145204,174.38,174.34,20.83634049]
["bitfinex","SOLUSD",1748306671137,2.86746573,174.37,174.34,20.83634049]
["bitfinex","SOLUSD",1748306672646,10.03613006,174.37,174.33,20.83634049]
["bitfinex","SOLUSD",1748306676350,10.03613006,174.37,174.29,87.2126]
["bitfinex","SOLUSD",1748306676526,10.03613006,174.37,174.33,20.83634049]
["bitfinex","SOLUSD",1748306677951,10.03613006,174.37,174.33,13.33538903]
["bitfinex","SOLUSD",1748306678326,2.86746573,174.37,174.36,13.33538903]
["bitfinex","SOLUSD",1748306679649,10.03613006,174.37,174.32,34.4]
["bitfinex","SOLUSD",1748306679858,10.03613006,174.37,174.33,13.33538903]
["bitfinex","SOLUSD",1748306684362,10.03613006,174.37,174.29,87.2126]
["bitfinex","SOLUSD",1748306684537,10.03613006,174.37,174.33,13.33538903]
["bitfinex","SOLUSD",1748306689065,23.37151909,174.37,174.32,13.33538903]
["bitfinex","SOLUSD",1748306689446,23.37151909,174.37,174.29,121.6126]
["bitfinex","SOLUSD",1748306689668,10.03613006,174.37,174.33,13.33538903]
["bitfinex","SOLUSD",1748306689872,10.03613006,174.37,174.34,13.33538903]
["bitfinex","SOLUSD",1748306691751,10.03613006,174.37,174.33,13.33538903]
["bitfinex","SOLUSD",1748306692565,18.64964886,174.36,174.31,13.33538903]
["bitfinex","SOLUSD",1748306693073,31.98503789,174.36,174.31,13.33538903]
["bitfinex","SOLUSD",1748306693254,10.03728132,174.35,174.31,13.33538903]
["bitfinex","SOLUSD",1748306694962,10.03728132,174.35,174.29,1.5126]
["bitfinex","SOLUSD",1748306695164,13.33538903,174.34,174.29,13.33538903]
["bitfinex","SOLUSD",1748306695403,23.37382188,174.33,174.25,1.5044]
["bitfinex","SOLUSD",1748306695667,23.37382188,174.33,174.28,13.33538903]
["bitfinex","SOLUSD",1748306697044,23.37382188,174.33,174.29,13.33538903]
["bitfinex","SOLUSD",1748306698071,23.37382188,174.33,174.25,27.5044]
["bitfinex","SOLUSD",1748306698368,26.64513607,174.33,174.29,13.33538903]
["bitfinex","SOLUSD",1748306698564,13.30974704,174.33,174.25,27.5044]
["bitfinex","SOLUSD",1748306698753,26.64513607,174.33,174.28,13.33538903]
["bitfinex","SOLUSD",1748306699349,62.58513607,174.33,174.28,13.33538903]
["bitfinex","SOLUSD",1748306700252,2.86845275,174.31,174.28,13.33538903]
["bitfinex","SOLUSD",1748306700874,2.86845275,174.31,174.3,13.33538903]
["bitfinex","SOLUSD",1748306702472,2.8682882,174.32,174.3,13.33538903]
["bitfinex","SOLUSD",1748306702688,2.8682882,174.32,174.31,13.33538903]
["bitfinex","SOLUSD",1748306704975,10.03694524,174.36,174.31,13.33538903]
["bitfinex","SOLUSD",1748306705170,10.03694524,174.36,174.33,13.33538903]
["bitfinex","SOLUSD",1748306705364,10.03694524,174.36,174.35,13.33538903]
["bitfinex","SOLUSD",1748306705365,2.86763019,174.36,174.35,13.33538903]
["bitfinex","SOLUSD",1748306707271,2.86763019,174.36,174.3,1.5518]
["bitfinex","SOLUSD",1748306707476,2.86763019,174.36,174.35,13.33538903]
["bitfinex","SOLUSD",1748306707947,2.86763019,174.36,174.35,20.82650216]
["bitfinex","SOLUSD",1748306711277,2.8674837,174.37,174.35,20.82650216]
["bitfinex","SOLUSD",1748306711476,2.86734099,174.38,174.36,20.82650216]
["bitfinex","SOLUSD",1748306711680,2.86734099,174.38,174.37,20.82650216]
["bitfinex","SOLUSD",1748306712066,6.13669174,174.39,174.37,20.82650216]
["bitfinex","SOLUSD",1748306712264,6.13669174,174.39,174.38,20.82650216]
["bitfinex","SOLUSD",1748306712468,2.86715266,174.39,174.38,20.82650216]
["bitfinex","SOLUSD",1748306713281,2.86697247,174.4,174.38,20.82650216]
["bitfinex","SOLUSD",1748306713581,2.86697247,174.4,174.32,40.13650246]
["bitfinex","SOLUSD",1748306713582,2.86697247,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748306713778,2.86697247,174.4,174.39,20.82650216]
["bitfinex","SOLUSD",1748306715264,2.86697247,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748306715265,10.03440366,174.4,174.33,34.4]
["bitfinex","SOLUSD",1748306715461,20.82650216,174.39,174.34,20.82650216]
["bitfinex","SOLUSD",1748306715684,18.64964886,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306715977,39.47615102,174.38,174.33,20.82650216]
["bitfinex","SOLUSD",1748306716372,39.47615102,174.38,174.32,20.82650216]
["bitfinex","SOLUSD",1748306716575,20.82650216,174.37,174.32,20.82650216]
["bitfinex","SOLUSD",1748306716775,39.47615102,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306717069,42.7470754,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306717390,2.86746573,174.37,174.34,20.82650216]
["bitfinex","SOLUSD",1748306717768,10.03613006,174.37,174.35,20.82650216]
["bitfinex","SOLUSD",1748306721696,24.37345872,174.37,174.3,59.7]
["bitfinex","SOLUSD",1748306721904,10.03728132,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306722192,10.03728132,174.35,174.32,20.82650216]
["bitfinex","SOLUSD",1748306722899,10.03728132,174.35,174.27,26.0]
["bitfinex","SOLUSD",1748306723079,30.86378348,174.35,174.27,26.0]
["bitfinex","SOLUSD",1748306723283,30.86378348,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306724581,10.03728132,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306726602,45.2027568,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306727613,48.47272795,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306728502,48.47272795,174.35,174.27,26.0]
["bitfinex","SOLUSD",1748306728679,48.47272795,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306729381,27.64622579,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306729581,27.64622579,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306730102,3.26997115,174.34,174.31,20.82650216]
["bitfinex","SOLUSD",1748306730903,27.64622579,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306731282,13.30725247,174.35,174.32,20.82650216]
["bitfinex","SOLUSD",1748306731879,13.30725247,174.35,174.33,20.82650216]
["bitfinex","SOLUSD",1748306732701,6.13776581,174.35,174.34,20.82650216]
["bitfinex","SOLUSD",1748306732940,3.26997115,174.35,174.34,22.48540216]
["bitfinex","SOLUSD",1748306733211,4.083204,174.38,174.34,22.48540216]
["bitfinex","SOLUSD",1748306733507,4.083204,174.38,174.37,20.82650216]
["bitfinex","SOLUSD",1748306734515,60.31121844,174.41,174.37,20.82650216]
["bitfinex","SOLUSD",1748306734683,60.31121844,174.41,174.4,20.82650216]
["bitfinex","SOLUSD",1748306734883,24.37121844,174.41,174.4,20.82650216]
["bitfinex","SOLUSD",1748306736208,2.86665727,174.42,174.4,20.82650216]
["bitfinex","SOLUSD",1748306736411,2.86665727,174.42,174.41,20.82650216]
["bitfinex","SOLUSD",1748306736791,2.86615075,174.45,174.41,20.82650216]
["bitfinex","SOLUSD",1748306738118,2.86615075,174.45,174.44,20.82650216]
["bitfinex","SOLUSD",1748306738413,35.94,174.46,174.44,20.82650216]
["bitfinex","SOLUSD",1748306738414,38.80601486,174.46,174.44,20.82650216]
["bitfinex","SOLUSD",1748306738611,38.80601486,174.46,174.45,20.82650216]
["bitfinex","SOLUSD",1748306742995,2.86601486,174.46,174.45,20.82650216]
["bitfinex","SOLUSD",1748306743892,10.02885369,174.5,174.45,20.82650216]
["bitfinex","SOLUSD",1748306744093,10.02885369,174.5,174.47,20.82650216]
["bitfinex","SOLUSD",1748306744706,10.02885369,174.5,174.48,20.82650216]
["bitfinex","SOLUSD",1748306744925,10.02885369,174.5,174.43,34.4]
["bitfinex","SOLUSD",1748306744926,10.02885369,174.5,174.49,20.82650216]
["bitfinex","SOLUSD",1748306745221,2.86532951,174.5,174.49,20.82650216]
["bitfinex","SOLUSD",1748306752526,10.02865329,174.5,174.48,20.82650216]
["bitfinex","SOLUSD",1748306753029,10.02865329,174.5,174.47,20.82650216]
["bitfinex","SOLUSD",1748306753625,10.02865329,174.5,174.48,20.82650216]
["bitfinex","SOLUSD",1748306758345,10.02865329,174.5,174.47,20.82650216]
["bitfinex","SOLUSD",1748306760834,10.02865329,174.5,174.48,20.82650216]
["bitfinex","SOLUSD",1748306761243,10.02865329,174.5,174.49,20.82650216]
["bitfinex","SOLUSD",1748306762634,10.02865329,174.5,174.48,20.82650216]
["bitfinex","SOLUSD",1748306765244,10.02865329,174.5,174.43,93.98]
["bitfinex","SOLUSD",1748306765245,2.86532951,174.5,174.49,20.82650216]
["bitfinex","SOLUSD",1748306771444,7.1621551,174.53,174.49,20.82650216]
["bitfinex","SOLUSD",1748306771652,2.86450873,174.55,174.52,20.82650216]
["bitfinex","SOLUSD",1748306771944,2.86450873,174.55,174.54,20.82650216]
["bitfinex","SOLUSD",1748306772247,2.86401649,174.58,174.54,20.82650216]
["bitfinex","SOLUSD",1748306772441,2.86401649,174.58,174.57,20.82650216]
["bitfinex","SOLUSD",1748306773023,2.86401649,174.58,174.51,119.88]
["bitfinex","SOLUSD",1748306773350,7.15987655,174.59,174.57,20.82650216]
["bitfinex","SOLUSD",1748306774742,7.15987655,174.59,174.56,20.82650216]
["bitfinex","SOLUSD",1748306775647,7.15987655,174.59,174.58,20.82650216]
["bitfinex","SOLUSD",1748306782440,2.86368843,174.6,174.58,20.82650216]
["bitfinex","SOLUSD",1748306782736,2.86368843,174.6,174.59,20.82650216]
["bitfinex","SOLUSD",1748306786131,4.083204,174.65,174.59,20.82650216]
["bitfinex","SOLUSD",1748306786132,2.86303252,174.64,174.59,20.82650216]
["bitfinex","SOLUSD",1748306786332,2.86303252,174.64,174.63,20.82650216]
["bitfinex","SOLUSD",1748306789659,10.02061383,174.64,174.63,20.82650216]
["bitfinex","SOLUSD",1748306790475,10.02061383,174.64,174.62,20.82650216]
["bitfinex","SOLUSD",1748306790659,10.02061383,174.64,174.61,21.12585002]
["bitfinex","SOLUSD",1748306790850,20.82650216,174.63,174.61,0.29934786]
["bitfinex","SOLUSD",1748306791257,2.86336043,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306792469,2.86319647,174.63,174.61,0.29934786]
["bitfinex","SOLUSD",1748306796765,20.82650216,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306796969,23.68969863,174.63,174.61,0.29934786]
["bitfinex","SOLUSD",1748306799171,20.82650216,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306799356,39.47615102,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306800573,42.33951145,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306804556,21.51300929,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306804882,2.86336043,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306806080,23.68986259,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306807075,42.33951145,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306809278,21.51300929,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306809458,42.33951145,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306813781,45.60242289,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306814690,42.33951145,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306815675,45.60242289,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306819553,81.48242289,174.62,174.61,0.29934786]
["bitfinex","SOLUSD",1748306829704,18.64964886,174.61,174.5,1.6456]
["bitfinex","SOLUSD",1748306829914,20.82650216,174.51,174.46,20.82650216]
["bitfinex","SOLUSD",1748306830068,20.82650216,174.5,174.45,22.48820216]
["bitfinex","SOLUSD",1748306830668,20.82650216,174.49,174.45,1.6617]
["bitfinex","SOLUSD",1748306830878,2.86565795,174.48,174.45,1.6617]
["bitfinex","SOLUSD",1748306832978,2.86565795,174.48,174.45,22.48820216]
["bitfinex","SOLUSD",1748306833975,2.86565795,174.48,174.45,1.6617]
["bitfinex","SOLUSD",1748306834893,10.02931908,174.49,174.45,1.6617]
["bitfinex","SOLUSD",1748306836995,30.85582124,174.49,174.45,1.6617]
["bitfinex","SOLUSD",1748306837176,20.82650216,174.48,174.43,20.82650216]
["bitfinex","SOLUSD",1748306837690,10.02931908,174.49,174.42,46.82650216]
["bitfinex","SOLUSD",1748306837691,20.82650216,174.47,174.42,46.82650216]
["bitfinex","SOLUSD",1748306838013,20.82650216,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748306838571,20.82650216,174.47,174.42,46.82650216]
["bitfinex","SOLUSD",1748306838772,2.86598647,174.46,174.42,46.82650216]
["bitfinex","SOLUSD",1748306839601,10.03095265,174.46,174.42,46.82650216]
["bitfinex","SOLUSD",1748306840108,10.03095265,174.46,174.41,1.5616]
["bitfinex","SOLUSD",1748306840109,30.85745481,174.46,174.41,1.5616]
["bitfinex","SOLUSD",1748306840304,30.85745481,174.46,174.4,0.2821489]
["bitfinex","SOLUSD",1748306840305,20.82650216,174.44,174.4,0.2821489]
["bitfinex","SOLUSD",1748306840475,20.82650216,174.43,174.4,0.2821489]
["bitfinex","SOLUSD",1748306840990,2.86664373,174.42,174.4,21.10865106]
["bitfinex","SOLUSD",1748306842696,2.86631506,174.44,174.4,21.10865106]
["bitfinex","SOLUSD",1748306845202,30.85860488,174.44,174.4,0.2821489]
["bitfinex","SOLUSD",1748306845413,20.82650216,174.43,174.4,0.2821489]
["bitfinex","SOLUSD",1748306846111,10.03210272,174.44,174.4,0.2821489]
["bitfinex","SOLUSD",1748306846112,2.86664373,174.42,174.4,0.2821489]
["bitfinex","SOLUSD",1748306854713,20.82650216,174.42,174.4,0.2821489]
["bitfinex","SOLUSD",1748306855218,20.82650216,174.43,174.4,0.2821489]
["bitfinex","SOLUSD",1748306855913,2.86664373,174.42,174.4,0.2821489]
["bitfinex","SOLUSD",1748306861194,2.86647939,174.43,174.4,0.2821489]
["bitfinex","SOLUSD",1748306865400,2.86647939,174.43,174.4,21.10865106]
["bitfinex","SOLUSD",1748306867217,10.03210272,174.44,174.4,21.10865106]
["bitfinex","SOLUSD",1748306871230,30.85860488,174.44,174.4,0.2821489]
["bitfinex","SOLUSD",1748306871525,20.82650216,174.43,174.4,0.2821489]
["bitfinex","SOLUSD",1748306872727,23.69314589,174.42,174.4,0.2821489]
["bitfinex","SOLUSD",1748306872901,39.47615102,174.41,174.4,0.2821489]
["bitfinex","SOLUSD",1748306874428,75.37615102,174.41,174.4,0.2821489]
["bitfinex","SOLUSD",1748306874820,85.40997934,174.41,174.34,20.82650216]
["bitfinex","SOLUSD",1748306875010,20.82650216,174.39,174.34,20.82650216]
["bitfinex","SOLUSD",1748306875826,2.86730129,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306876425,10.03555453,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306876930,20.82650216,174.37,174.32,107.82040216]
["bitfinex","SOLUSD",1748306877134,20.82650216,174.37,174.32,48.42040216]
["bitfinex","SOLUSD",1748306877930,2.86763019,174.36,174.32,48.42040216]
["bitfinex","SOLUSD",1748306878112,2.86763019,174.36,174.33,20.82650216]
["bitfinex","SOLUSD",1748306880345,2.86746573,174.37,174.33,20.82650216]
["bitfinex","SOLUSD",1748306880639,2.86713687,174.39,174.36,20.82650216]
["bitfinex","SOLUSD",1748306882439,2.86697247,174.4,174.36,20.82650216]
["bitfinex","SOLUSD",1748306882623,23.69347463,174.4,174.36,20.82650216]
["bitfinex","SOLUSD",1748306882824,23.69347463,174.4,174.35,20.82650216]
["bitfinex","SOLUSD",1748306883204,38.76680994,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306883412,38.76680994,174.41,174.4,20.82650216]
["bitfinex","SOLUSD",1748306883744,38.76680994,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306884316,38.76685389,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306884840,35.9,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306885428,38.76686819,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306888646,35.9,174.41,174.39,20.82650216]
["bitfinex","SOLUSD",1748306888825,2.86667153,174.42,174.39,20.82650216]
["bitfinex","SOLUSD",1748306888826,35.88,174.46,174.4,20.82650216]
["bitfinex","SOLUSD",1748306889018,2.8658222,174.47,174.44,20.82650216]
["bitfinex","SOLUSD",1748306896951,2.8658222,174.47,174.41,34.4]
["bitfinex","SOLUSD",1748306896952,20.82650216,174.46,174.41,55.20650216]
["bitfinex","SOLUSD",1748306897647,20.82650216,174.46,174.41,34.38]
["bitfinex","SOLUSD",1748306897947,20.82650216,174.45,174.41,60.38]
["bitfinex","SOLUSD",1748306898355,36.03037771,174.47,174.36,59.4]
["bitfinex","SOLUSD",1748306898524,20.82650216,174.41,174.36,34.38]
["bitfinex","SOLUSD",1748306898835,2.86697247,174.4,174.36,55.20650216]
["bitfinex","SOLUSD",1748306899034,2.86697247,174.4,174.37,20.82650216]
["bitfinex","SOLUSD",1748306899237,2.86697247,174.4,174.35,93.78]
["bitfinex","SOLUSD",1748306899535,2.86697247,174.4,174.37,20.82650216]
["bitfinex","SOLUSD",1748306900641,2.86697247,174.4,174.36,20.82650216]
["bitfinex","SOLUSD",1748306901344,2.86697247,174.4,174.37,20.82650216]
["bitfinex","SOLUSD",1748306901939,2.86683997,174.41,174.37,20.82650216]
["bitfinex","SOLUSD",1748306902137,2.86634938,174.44,174.4,20.82650216]
["bitfinex","SOLUSD",1748306902852,6.12668467,174.45,174.41,20.82650216]
["bitfinex","SOLUSD",1748306903043,6.12668467,174.45,174.42,20.82650216]
["bitfinex","SOLUSD",1748306903044,3.26044974,174.45,174.42,20.82650216]
["bitfinex","SOLUSD",1748306903241,2.8661269,174.46,174.42,20.82650216]
["bitfinex","SOLUSD",1748306903737,2.8661269,174.46,174.43,20.82650216]
["bitfinex","SOLUSD",1748306904856,2.8658222,174.47,174.43,20.82650216]
["bitfinex","SOLUSD",1748306908259,23.69232436,174.47,174.43,20.82650216]
["bitfinex","SOLUSD",1748306908857,23.69232436,174.47,174.42,20.82650216]
["bitfinex","SOLUSD",1748306909158,2.8658222,174.47,174.42,20.82650216]
["bitfinex","SOLUSD",1748306909336,23.69232436,174.47,174.42,20.82650216]
["bitfinex","SOLUSD",1748306909662,2.8658222,174.47,174.43,20.82650216]
["bitfinex","SOLUSD",1748306912458,2.8658222,174.47,174.44,20.82650216]
["bitfinex","SOLUSD",1748306913037,2.86532951,174.5,174.46,20.82650216]
["bitfinex","SOLUSD",1748306913240,2.86532951,174.5,174.47,20.82650216]
["bitfinex","SOLUSD",1748306914263,30.85472802,174.51,174.46,20.82650216]
["bitfinex","SOLUSD",1748306917957,30.85472802,174.51,174.43,119.78]
["bitfinex","SOLUSD",1748306917958,10.02822586,174.51,174.47,20.82650216]
["bitfinex","SOLUSD",1748306918264,2.86516532,174.51,174.48,20.82650216]
["bitfinex","SOLUSD",1748306918955,2.86516532,174.51,174.49,20.82650216]
["bitfinex","SOLUSD",1748306919157,2.86500114,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306919458,2.86500114,174.52,174.48,20.82650216]
["bitfinex","SOLUSD",1748306921362,10.027504,174.52,174.48,20.82650216]
["bitfinex","SOLUSD",1748306923963,10.027504,174.52,174.5,20.82650216]
["bitfinex","SOLUSD",1748306924165,2.86500114,174.52,174.5,20.82650216]
["bitfinex","SOLUSD",1748306924338,2.86500114,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306924540,10.027504,174.52,174.48,20.82650216]
["bitfinex","SOLUSD",1748306925145,10.027504,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306925342,2.86500114,174.52,174.5,20.82650216]
["bitfinex","SOLUSD",1748306925565,2.86500114,174.52,174.47,34.38]
["bitfinex","SOLUSD",1748306925566,2.86500114,174.52,174.51,20.82650216]
["bitfinex","SOLUSD",1748306926470,2.86500114,174.52,174.5,20.82650216]
["bitfinex","SOLUSD",1748306926672,2.86500114,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306927747,2.86500114,174.52,174.5,20.82650216]
["bitfinex","SOLUSD",1748306928128,10.027504,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306928774,10.027504,174.52,174.48,20.82650216]
["bitfinex","SOLUSD",1748306931261,10.027504,174.52,174.49,20.82650216]
["bitfinex","SOLUSD",1748306935466,10.027504,174.52,174.48,20.82650216]
["bitfinex","SOLUSD",1748306935673,10.027504,174.52,174.47,20.82650216]
["bitfinex","SOLUSD",1748306936346,30.85400616,174.52,174.47,20.82650216]
["bitfinex","SOLUSD",1748306936889,30.85400616,174.52,174.45,20.82650216]
["bitfinex","SOLUSD",1748306936890,20.82650216,174.5,174.45,20.82650216]
["bitfinex","SOLUSD",1748306937055,20.82650216,174.5,174.44,20.82650216]
["bitfinex","SOLUSD",1748306937753,20.82650216,174.49,174.44,20.82650216]
["bitfinex","SOLUSD",1748306938172,10.02980283,174.48,174.44,20.82650216]
["bitfinex","SOLUSD",1748306940874,7.16414488,174.48,174.44,20.82650216]
["bitfinex","SOLUSD",1748306941751,20.82650216,174.46,174.41,20.82650216]
["bitfinex","SOLUSD",1748306941975,20.82650216,174.45,174.41,20.82650216]
["bitfinex","SOLUSD",1748306942872,2.86631506,174.44,174.41,20.82650216]
["bitfinex","SOLUSD",1748306946076,2.86631506,174.44,174.38,60.38]
["bitfinex","SOLUSD",1748306946077,10.03210272,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748306946373,20.82650216,174.43,174.38,20.82650216]
["bitfinex","SOLUSD",1748306948168,10.03325306,174.42,174.38,20.82650216]
["bitfinex","SOLUSD",1748306949479,10.03325306,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748306949480,20.82650216,174.4,174.35,20.82650216]
["bitfinex","SOLUSD",1748306949683,20.82650216,174.39,174.34,20.82650216]
["bitfinex","SOLUSD",1748306949865,20.82650216,174.39,174.33,60.38]
["bitfinex","SOLUSD",1748306950072,10.03555453,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306956994,10.03555453,174.38,174.31,96.22]
["bitfinex","SOLUSD",1748306957293,10.03555453,174.38,174.34,20.82650216]
["bitfinex","SOLUSD",1748306959589,27.9947554,174.38,174.33,20.82650216]
["bitfinex","SOLUSD",1748306961093,20.82650216,174.37,174.32,20.82650216]
["bitfinex","SOLUSD",1748306961390,27.9947554,174.38,174.33,20.82650216]
["bitfinex","SOLUSD",1748306961798,30.86205669,174.38,174.33,20.82650216]
["bitfinex","SOLUSD",1748306963393,39.47615102,174.37,174.29,86.9819]
["bitfinex","SOLUSD",1748306963595,39.47615102,174.37,174.31,20.82650216]
["bitfinex","SOLUSD",1748306963895,20.82650216,174.36,174.29,27.5819]
["bitfinex","SOLUSD",1748306964193,20.82650216,174.36,174.31,20.82650216]
["bitfinex","SOLUSD",1748306965631,2.86779466,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306965784,2.86779466,174.35,174.32,20.82650216]
["bitfinex","SOLUSD",1748306967094,10.03728132,174.35,174.29,61.9819]
["bitfinex","SOLUSD",1748306967400,30.86378348,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306967568,30.86378348,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306968799,10.03728132,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306969101,7.16948666,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306970402,30.86378348,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306970610,20.82650216,174.34,174.26,121.26]
["bitfinex","SOLUSD",1748306970789,10.03728132,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306970790,30.86378348,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306972380,10.03728132,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306972613,30.86378348,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306975586,10.03728132,174.35,174.3,20.82650216]
["bitfinex","SOLUSD",1748306975781,10.03728132,174.35,174.31,20.82650216]
["bitfinex","SOLUSD",1748306976195,10.03728132,174.35,174.34,20.82650216]
["bitfinex","SOLUSD",1748306976196,2.86779466,174.35,174.34,20.82650216]
["bitfinex","SOLUSD",1748306976503,2.86697247,174.4,174.34,20.82650216]
["bitfinex","SOLUSD",1748306976681,2.86697247,174.4,174.32,60.4]
["bitfinex","SOLUSD",1748306976682,2.86697247,174.4,174.38,20.82650216]
["bitfinex","SOLUSD",1748306977097,10.03440366,174.4,174.36,20.82650216]
["bitfinex","SOLUSD",1748306977989,10.03440366,174.4,174.32,60.4]
["bitfinex","SOLUSD",1748306978185,10.03440366,174.4,174.36,13.33006488]
["bitfinex","SOLUSD",1748306979912,10.03440366,174.4,174.36,20.82858674]
["bitfinex","SOLUSD",1748306981908,10.03440366,174.4,174.37,20.82858674]
["bitfinex","SOLUSD",1748306983111,7.16743119,174.4,174.37,20.82858674]
["bitfinex","SOLUSD",1748306984924,10.03440366,174.4,174.36,20.82858674]
["bitfinex","SOLUSD",1748306987011,10.03440366,174.4,174.32,119.8]
["bitfinex","SOLUSD",1748306987314,10.03440366,174.4,174.36,20.82858674]
["bitfinex","SOLUSD",1748306987797,30.8629904,174.4,174.35,20.82858674]
["bitfinex","SOLUSD",1748306987996,20.82858674,174.39,174.34,20.82858674]
["bitfinex","SOLUSD",1748306988714,30.8629904,174.4,174.35,20.82858674]
["bitfinex","SOLUSD",1748306989315,10.03440366,174.4,174.36,20.82858674]
["bitfinex","SOLUSD",1748306989704,10.03440366,174.4,174.37,20.82858674]
["bitfinex","SOLUSD",1748306990921,10.03440366,174.4,174.33,20.82858674]
["bitfinex","SOLUSD",1748306991236,10.03440366,174.4,174.37,20.82858674]
["bitfinex","SOLUSD",1748306992816,2.86697247,174.4,174.38,20.82858674]
["bitfinex","SOLUSD",1748306992998,2.86697247,174.4,174.39,20.82858674]
["bitfinex","SOLUSD",1748306994628,2.86697247,174.4,174.36,34.4]
["bitfinex","SOLUSD",1748306994807,2.86664373,174.42,174.39,20.82858674]
["bitfinex","SOLUSD",1748306994995,2.86664373,174.42,174.4,20.82858674]
["bitfinex","SOLUSD",1748306997819,10.03325306,174.42,174.36,34.4]
["bitfinex","SOLUSD",1748306998016,10.03325306,174.42,174.38,20.82858674]
["bitfinex","SOLUSD",1748307001930,10.03325306,174.42,174.38,13.32606285]
["bitfinex","SOLUSD",1748307002234,2.86664373,174.42,174.41,13.32606285]
["bitfinex","SOLUSD",1748307003023,10.03179242,174.45,174.41,13.32606285]
["bitfinex","SOLUSD",1748307003222,23.35785527,174.45,174.4,13.32606285]
["bitfinex","SOLUSD",1748307003728,31.97571171,174.44,174.39,13.32606285]
["bitfinex","SOLUSD",1748307003912,31.97571171,174.44,174.36,93.8]
["bitfinex","SOLUSD",1748307003913,13.32606285,174.43,174.38,13.32606285]
["bitfinex","SOLUSD",1748307005034,10.03325306,174.42,174.38,13.32606285]
["bitfinex","SOLUSD",1748307006123,7.16660933,174.42,174.38,13.32606285]
["bitfinex","SOLUSD",1748307007912,20.49267218,174.42,174.37,13.32606285]
["bitfinex","SOLUSD",1748307008432,7.16660933,174.42,174.38,13.32606285]
["bitfinex","SOLUSD",1748307009437,10.03325306,174.42,174.34,34.4]
["bitfinex","SOLUSD",1748307009617,23.35931591,174.42,174.37,13.32606285]
["bitfinex","SOLUSD",1748307009817,23.35931591,174.42,174.38,13.32606285]
["bitfinex","SOLUSD",1748307014741,23.35931591,174.42,174.37,13.32606285]
["bitfinex","SOLUSD",1748307016642,26.62699237,174.42,174.37,13.32606285]
["bitfinex","SOLUSD",1748307018646,26.62699237,174.42,174.34,34.4]
["bitfinex","SOLUSD",1748307018822,40.96021103,174.42,174.37,13.32606285]
["bitfinex","SOLUSD",1748307019846,3.26767646,174.41,174.37,13.32606285]
["bitfinex","SOLUSD",1748307020050,13.32606285,174.4,174.35,13.32606285]
["bitfinex","SOLUSD",1748307020863,10.03497906,174.39,174.33,86.927]
["bitfinex","SOLUSD",1748307021030,10.03497906,174.39,174.35,13.32606285]
["bitfinex","SOLUSD",1748307021845,13.30265552,174.39,174.35,13.32606285]
["bitfinex","SOLUSD",1748307022562,13.32606285,174.38,174.33,13.32606285]
["bitfinex","SOLUSD",1748307022867,10.03613006,174.37,174.33,13.32606285]
["bitfinex","SOLUSD",1748307023247,2.86746573,174.37,174.36,13.32606285]
["bitfinex","SOLUSD",1748307024858,10.0346655,174.4,174.36,13.32606285]
["bitfinex","SOLUSD",1748307025761,3.27415574,174.39,174.36,13.32606285]
["bitfinex","SOLUSD",1748307026956,2.86730129,174.38,174.36,13.32606285]
["bitfinex","SOLUSD",1748307027130,2.86730129,174.38,174.37,13.32606285]
["bitfinex","SOLUSD",1748307028039,2.86730129,174.38,174.36,13.32606285]
["bitfinex","SOLUSD",1748307029655,2.86713687,174.39,174.36,13.32606285]
["bitfinex","SOLUSD",1748307029842,23.36104191,174.39,174.34,13.32606285]
["bitfinex","SOLUSD",1748307031569,18.64964886,174.38,174.34,13.32606285]
["bitfinex","SOLUSD",1748307031753,10.03613006,174.37,174.33,13.32606285]
["bitfinex","SOLUSD",1748307033658,10.03613006,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748307033659,23.36219291,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748307033955,13.32606285,174.34,174.29,13.32606285]
["bitfinex","SOLUSD",1748307036059,10.03843285,174.33,174.29,13.32606285]
["bitfinex","SOLUSD",1748307037257,23.3644957,174.33,174.28,13.32606285]
["bitfinex","SOLUSD",1748307038350,10.03843285,174.33,174.29,13.32606285]
["bitfinex","SOLUSD",1748307040343,13.32606285,174.32,174.27,13.32606285]
["bitfinex","SOLUSD",1748307041661,10.03958464,174.31,174.27,13.32606285]
["bitfinex","SOLUSD",1748307042658,10.03958464,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748307042866,23.36564749,174.31,174.26,39.32606285]
["bitfinex","SOLUSD",1748307043037,23.36564749,174.31,174.26,13.32606285]
["bitfinex","SOLUSD",1748307045368,13.32606285,174.28,174.23,13.32606285]
["bitfinex","SOLUSD",1748307045544,13.32606285,174.27,174.22,13.32606285]
["bitfinex","SOLUSD",1748307046644,10.04246527,174.26,174.22,13.32606285]
["bitfinex","SOLUSD",1748307046942,23.36852812,174.26,174.22,13.32606285]
["bitfinex","SOLUSD",1748307047663,23.36852812,174.26,174.21,13.60851947]
["bitfinex","SOLUSD",1748307052470,10.04246527,174.26,174.22,13.32606285]
["bitfinex","SOLUSD",1748307053567,20.49925233,174.26,174.22,13.32606285]
["bitfinex","SOLUSD",1748307054763,13.32606285,174.25,174.21,0.28245662]
["bitfinex","SOLUSD",1748307054968,13.32606285,174.25,174.16,13.32606285]
["bitfinex","SOLUSD",1748307054969,13.32606285,174.22,174.16,13.32606285]
["bitfinex","SOLUSD",1748307055262,13.32606285,174.21,174.15,34.42]
["bitfinex","SOLUSD",1748307055451,13.32606285,174.22,174.17,13.32606285]
["bitfinex","SOLUSD",1748307056965,10.04534756,174.21,174.17,13.32606285]
["bitfinex","SOLUSD",1748307057975,10.04534756,174.21,174.17,20.87354322]
["bitfinex","SOLUSD",1748307060658,7.17524826,174.21,174.18,20.87354322]
["bitfinex","SOLUSD",1748307061773,10.04534756,174.21,174.18,20.87354322]
["bitfinex","SOLUSD",1748307063271,10.04534756,174.21,174.17,20.87354322]
["bitfinex","SOLUSD",1748307063474,30.91889078,174.21,174.16,20.87354322]
["bitfinex","SOLUSD",1748307063671,30.91889078,174.21,174.14,60.44]
["bitfinex","SOLUSD",1748307063870,30.91889078,174.21,174.16,20.87354322]
["bitfinex","SOLUSD",1748307064558,30.91889078,174.21,174.1,13.31826023]
["bitfinex","SOLUSD",1748307064559,20.87354322,174.19,174.1,59.4]
["bitfinex","SOLUSD",1748307064783,20.87354322,174.19,174.14,20.87354322]
["bitfinex","SOLUSD",1748307065464,20.87354322,174.18,174.13,20.87354322]
["bitfinex","SOLUSD",1748307065864,2.87075845,174.17,174.14,20.87354322]
["bitfinex","SOLUSD",1748307067992,10.04717025,174.18,174.14,20.87354322]
["bitfinex","SOLUSD",1748307068294,2.87059363,174.18,174.17,20.87354322]
["bitfinex","SOLUSD",1748307069279,7.17548198,174.21,174.17,20.87354322]
["bitfinex","SOLUSD",1748307069474,7.17548198,174.21,174.18,20.87354322]
["bitfinex","SOLUSD",1748307070286,7.17548198,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748307070492,7.17548198,174.21,174.18,20.87354322]
["bitfinex","SOLUSD",1748307072591,2.86993456,174.22,174.18,20.87354322]
["bitfinex","SOLUSD",1748307072792,2.86993456,174.22,174.2,20.87354322]
["bitfinex","SOLUSD",1748307073298,2.86927579,174.26,174.21,20.87354322]
["bitfinex","SOLUSD",1748307073472,2.86927579,174.26,174.23,20.87354322]
["bitfinex","SOLUSD",1748307074296,7.17297687,174.27,174.23,20.87354322]
["bitfinex","SOLUSD",1748307074801,7.17297687,174.27,174.19,20.87354322]
["bitfinex","SOLUSD",1748307074802,18.64964886,174.24,174.19,20.87354322]
["bitfinex","SOLUSD",1748307074991,20.87354322,174.24,174.19,20.87354322]
["bitfinex","SOLUSD",1748307076779,10.04419445,174.23,174.19,20.87354322]
["bitfinex","SOLUSD",1748307078900,10.04419445,174.23,174.2,20.87354322]
["bitfinex","SOLUSD",1748307080900,7.17442461,174.23,174.2,20.87354322]
["bitfinex","SOLUSD",1748307089306,7.17442461,174.23,174.17,60.44]
["bitfinex","SOLUSD",1748307089606,7.17442461,174.23,174.2,20.87354322]
["bitfinex","SOLUSD",1748307089983,7.17442461,174.23,174.17,60.44]
["bitfinex","SOLUSD",1748307090182,7.17442461,174.23,174.19,20.87354322]
["bitfinex","SOLUSD",1748307091413,10.04419445,174.23,174.19,20.87354322]
["bitfinex","SOLUSD",1748307091611,10.04419445,174.23,174.2,20.87354322]
["bitfinex","SOLUSD",1748307093516,7.17442461,174.23,174.17,60.44]
["bitfinex","SOLUSD",1748307093717,7.17442461,174.23,174.2,20.87354322]
["bitfinex","SOLUSD",1748307094014,7.17442461,174.23,174.19,13.35544888]
["bitfinex","SOLUSD",1748307095820,10.04419445,174.23,174.17,60.44]
["bitfinex","SOLUSD",1748307096197,10.04419445,174.23,174.19,13.35544888]
["bitfinex","SOLUSD",1748307096394,13.35544888,174.22,174.13,102.13862831]
["bitfinex","SOLUSD",1748307096701,13.35544888,174.17,174.11,59.4]
["bitfinex","SOLUSD",1748307096902,18.64964886,174.2,174.09,60.44]
["bitfinex","SOLUSD",1748307097101,26.0,174.19,174.08,63.95440381]
["bitfinex","SOLUSD",1748307097404,26.0,174.19,174.06,34.44]
["bitfinex","SOLUSD",1748307097405,34.236,174.17,174.06,34.44]
["bitfinex","SOLUSD",1748307097605,18.64964886,174.16,174.07,13.35544888]
["bitfinex","SOLUSD",1748307097813,2.87191269,174.1,174.04,26.0]
["bitfinex","SOLUSD",1748307098117,20.89789772,174.08,173.99,68.36099261]
["bitfinex","SOLUSD",1748307098302,10.05169442,174.1,174.0,34.44]
["bitfinex","SOLUSD",1748307098505,20.89789772,174.08,173.99,68.36099261]
["bitfinex","SOLUSD",1748307098690,20.89789772,174.08,174.03,20.89789772]
["bitfinex","SOLUSD",1748307099490,20.89789772,174.07,174.02,20.89789772]
["bitfinex","SOLUSD",1748307099691,18.64964886,174.09,173.98,39.3708]
["bitfinex","SOLUSD",1748307099908,20.89789772,174.06,174.01,20.89789772]
["bitfinex","SOLUSD",1748307100422,18.64964886,174.07,173.98,99.8108]
["bitfinex","SOLUSD",1748307100618,18.64964886,174.07,174.01,20.89789772]
["bitfinex","SOLUSD",1748307100992,18.64964886,174.07,174.02,20.89789772]
["bitfinex","SOLUSD",1748307101192,10.05284925,174.08,173.99,26.0]
["bitfinex","SOLUSD",1748307101413,30.95074697,174.08,173.99,26.0]
["bitfinex","SOLUSD",1748307101600,20.89789772,174.07,174.02,20.89789772]
["bitfinex","SOLUSD",1748307101801,10.05284925,174.08,174.02,20.89789772]
["bitfinex","SOLUSD",1748307102001,10.05284925,174.08,174.03,20.89789772]
["bitfinex","SOLUSD",1748307102203,2.87224264,174.08,174.05,20.89789772]
["bitfinex","SOLUSD",1748307102408,2.87224264,174.08,174.03,34.44]
["bitfinex","SOLUSD",1748307102623,2.87224264,174.08,174.07,20.89789772]
["bitfinex","SOLUSD",1748307102800,2.87224264,174.08,174.06,20.89789772]
["bitfinex","SOLUSD",1748307103003,2.87224264,174.08,174.03,34.44]
["bitfinex","SOLUSD",1748307103224,2.87224264,174.08,174.05,20.89789772]
["bitfinex","SOLUSD",1748307103603,2.87224264,174.08,174.03,20.89789772]
["bitfinex","SOLUSD",1748307103604,23.77014036,174.08,174.03,20.89789772]
["bitfinex","SOLUSD",1748307103790,30.95074697,174.08,174.02,20.89789772]
["bitfinex","SOLUSD",1748307104103,30.95074697,174.08,174.03,20.89789772]
["bitfinex","SOLUSD",1748307104302,18.64964886,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748307104518,39.54754658,174.07,174.02,20.89789772]
["bitfinex","SOLUSD",1748307104817,10.05284925,174.08,174.04,20.89789772]
["bitfinex","SOLUSD",1748307105024,10.05284925,174.08,174.05,20.89789772]
["bitfinex","SOLUSD",1748307105218,2.87224264,174.08,174.06,20.89789772]
["bitfinex","SOLUSD",1748307105402,2.87224264,174.08,174.07,20.89789772]
["bitfinex","SOLUSD",1748307105924,2.87174774,174.11,174.07,20.89789772]
["bitfinex","SOLUSD",1748307106102,36.04940283,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307106518,10.04940283,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307106900,10.04940283,174.14,174.04,34.44]
["bitfinex","SOLUSD",1748307107224,20.89789772,174.13,174.08,20.89789772]
["bitfinex","SOLUSD",1748307107617,30.94730055,174.14,174.09,20.89789772]
["bitfinex","SOLUSD",1748307108003,10.05053985,174.12,174.03,26.0]
["bitfinex","SOLUSD",1748307108208,10.05053985,174.12,174.08,20.89789772]
["bitfinex","SOLUSD",1748307110626,10.05053985,174.12,174.07,20.89789772]
["bitfinex","SOLUSD",1748307110824,10.05053985,174.12,174.0,59.4]
["bitfinex","SOLUSD",1748307110825,39.54754658,174.11,173.99,64.11933611]
["bitfinex","SOLUSD",1748307111120,20.89789772,174.09,174.04,20.89789772]
["bitfinex","SOLUSD",1748307111423,58.67789772,174.09,174.04,20.89789772]
["bitfinex","SOLUSD",1748307111604,18.64964886,174.08,174.04,20.89789772]
["bitfinex","SOLUSD",1748307112928,2.87240765,174.07,174.04,20.89789772]
["bitfinex","SOLUSD",1748307115222,10.05342678,174.07,174.0,34.46]
["bitfinex","SOLUSD",1748307115526,10.05342678,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748307115527,10.05342678,174.07,174.03,20.89789772]
["bitfinex","SOLUSD",1748307120528,10.05342678,174.07,173.99,60.46]
["bitfinex","SOLUSD",1748307120735,10.05342678,174.07,174.03,20.89789772]
["bitfinex","SOLUSD",1748307122843,10.05342678,174.07,174.04,20.89789772]
["bitfinex","SOLUSD",1748307123014,10.05342678,174.07,174.05,20.89789772]
["bitfinex","SOLUSD",1748307123217,7.18101913,174.07,174.05,20.89789772]
["bitfinex","SOLUSD",1748307124013,7.18101913,174.07,174.06,20.89789772]
["bitfinex","SOLUSD",1748307129728,2.87224264,174.08,174.06,20.89789772]
["bitfinex","SOLUSD",1748307129928,2.87224264,174.08,174.07,20.89789772]
["bitfinex","SOLUSD",1748307130656,2.87158281,174.12,174.07,20.89789772]
["bitfinex","SOLUSD",1748307130939,2.87158281,174.12,174.11,20.89789772]
["bitfinex","SOLUSD",1748307131145,7.17880532,174.13,174.11,20.89789772]
["bitfinex","SOLUSD",1748307131444,7.17880532,174.13,174.12,20.89789772]
["bitfinex","SOLUSD",1748307131943,7.17880532,174.13,174.11,20.89789772]
["bitfinex","SOLUSD",1748307133139,7.17880532,174.13,174.12,20.89789772]
["bitfinex","SOLUSD",1748307134349,2.87125301,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307134642,2.87125301,174.14,174.13,20.89789772]
["bitfinex","SOLUSD",1748307136145,2.87125301,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307136843,10.04938554,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307137019,10.04938554,174.14,174.06,80.29789772]
["bitfinex","SOLUSD",1748307137020,10.04938554,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307139067,10.04938554,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307139226,2.87125301,174.14,174.13,20.89789772]
["bitfinex","SOLUSD",1748307139738,2.87092328,174.16,174.13,20.89789772]
["bitfinex","SOLUSD",1748307140061,2.87092328,174.16,174.15,20.89789772]
["bitfinex","SOLUSD",1748307140842,10.04650094,174.19,174.15,20.89789772]
["bitfinex","SOLUSD",1748307141048,10.04650094,174.19,174.16,20.89789772]
["bitfinex","SOLUSD",1748307141226,10.04650094,174.19,174.17,20.89789772]
["bitfinex","SOLUSD",1748307141429,10.04650094,174.19,174.18,20.89789772]
["bitfinex","SOLUSD",1748307142843,2.87042884,174.19,174.18,20.89789772]
["bitfinex","SOLUSD",1748307145813,10.0449202,174.22,174.14,34.46]
["bitfinex","SOLUSD",1748307145942,45.29249074,174.22,174.17,20.89789772]
["bitfinex","SOLUSD",1748307146442,20.89789772,174.21,174.16,20.89789772]
["bitfinex","SOLUSD",1748307146640,20.89789772,174.2,174.15,20.89789772]
["bitfinex","SOLUSD",1748307147056,39.54754658,174.21,174.16,20.89789772]
["bitfinex","SOLUSD",1748307147260,39.54754658,174.21,174.11,6.0647]
["bitfinex","SOLUSD",1748307147261,20.89789772,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748307147570,20.89789772,174.17,174.12,20.89789772]
["bitfinex","SOLUSD",1748307147747,10.0482315,174.16,174.12,20.89789772]
["bitfinex","SOLUSD",1748307148377,10.0482315,174.16,174.09,34.44]
["bitfinex","SOLUSD",1748307148550,10.0482315,174.16,174.12,20.89789772]
["bitfinex","SOLUSD",1748307151976,30.94612922,174.16,174.11,20.89789772]
["bitfinex","SOLUSD",1748307152155,20.89789772,174.15,174.1,20.89789772]
["bitfinex","SOLUSD",1748307153581,30.94612922,174.16,174.11,20.89789772]
["bitfinex","SOLUSD",1748307153883,7.17730822,174.16,174.12,20.89789772]
["bitfinex","SOLUSD",1748307154683,28.07520594,174.16,174.11,20.89789772]
["bitfinex","SOLUSD",1748307154884,30.94612922,174.16,174.11,20.89789772]
["bitfinex","SOLUSD",1748307157184,20.89789772,174.15,174.1,20.89789772]
["bitfinex","SOLUSD",1748307158882,45.30074566,174.16,174.11,20.89789772]
["bitfinex","SOLUSD",1748307159064,10.0482315,174.16,174.14,20.89789772]
["bitfinex","SOLUSD",1748307159467,2.87092328,174.16,174.15,20.89789772]
["bitfinex","SOLUSD",1748307160983,2.87059363,174.18,174.15,20.89789772]
["bitfinex","SOLUSD",1748307162088,10.04707772,174.18,174.14,20.89789772]
["bitfinex","SOLUSD",1748307162389,20.89789772,174.17,174.12,20.89789772]
["bitfinex","SOLUSD",1748307162584,20.89789772,174.16,174.11,55.33789772]
["bitfinex","SOLUSD",1748307163091,10.04880849,174.15,174.11,55.33789772]
["bitfinex","SOLUSD",1748307164177,10.04707772,174.18,174.14,20.89789772]
["bitfinex","SOLUSD",1748307165185,10.04707772,174.18,174.15,20.89789772]
["bitfinex","SOLUSD",1748307165584,10.04707772,174.18,174.14,20.89789772]
["bitfinex","SOLUSD",1748307165799,20.89789772,174.17,174.12,20.89789772]
["bitfinex","SOLUSD",1748307165979,20.89789772,174.15,174.1,20.89789772]
["bitfinex","SOLUSD",1748307166175,10.04938554,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307166385,10.04938554,174.14,174.08,1.6343]
["bitfinex","SOLUSD",1748307166569,10.04938554,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307167676,10.04938554,174.14,174.11,20.89789772]
["bitfinex","SOLUSD",1748307168064,10.04938554,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307169161,7.17813253,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307171792,7.17813253,174.14,174.11,20.89789772]
["bitfinex","SOLUSD",1748307172865,7.17813253,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307173991,2.87092328,174.16,174.13,20.89789772]
["bitfinex","SOLUSD",1748307176403,10.0482315,174.16,174.12,20.89789772]
["bitfinex","SOLUSD",1748307177096,30.94612922,174.16,174.08,61.0343]
["bitfinex","SOLUSD",1748307177270,20.89789772,174.15,174.1,20.89789772]
["bitfinex","SOLUSD",1748307177769,20.89789772,174.15,174.08,1.6343]
["bitfinex","SOLUSD",1748307177987,20.89789772,174.15,174.1,20.89789772]
["bitfinex","SOLUSD",1748307179002,10.04938554,174.14,174.1,20.89789772]
["bitfinex","SOLUSD",1748307179701,2.87125301,174.14,174.11,20.89789772]
["bitfinex","SOLUSD",1748307179891,2.87125301,174.14,174.12,20.89789772]
["bitfinex","SOLUSD",1748307180789,2.87125301,174.14,174.11,20.89789772]
["bitfinex","SOLUSD",1748307181404,2.87108814,174.15,174.11,20.89789772]
["bitfinex","SOLUSD",1748307181716,2.87108814,174.15,174.12,20.89789772]
["bitfinex","SOLUSD",1748307182488,2.87108814,174.15,174.13,20.89789772]
["bitfinex","SOLUSD",1748307182882,2.87108814,174.15,174.14,20.89789772]
["bitfinex","SOLUSD",1748307184208,2.87092328,174.16,174.14,20.89789772]
["bitfinex","SOLUSD",1748307184376,2.87092328,174.16,174.13,20.89789772]
["bitfinex","SOLUSD",1748307188777,2.87092328,174.16,174.14,20.89789772]
["bitfinex","SOLUSD",1748307189610,10.04792464,174.17,174.14,20.89789772]
["bitfinex","SOLUSD",1748307189777,2.87075845,174.17,174.15,20.89789772]
["bitfinex","SOLUSD",1748307190380,2.87075845,174.17,174.16,20.89789772]
["bitfinex","SOLUSD",1748307190831,4.083204,174.2,174.16,46.89789772]
["bitfinex","SOLUSD",1748307190980,4.083204,174.2,174.19,46.89789772]
["bitfinex","SOLUSD",1748307191193,4.083204,174.2,174.19,81.33789772]
["bitfinex","SOLUSD",1748307191402,6.95311555,174.23,174.19,81.33789772]
["bitfinex","SOLUSD",1748307191606,6.95311555,174.23,174.22,20.89789772]
["bitfinex","SOLUSD",1748307194108,2.86991155,174.23,174.22,20.89789772]
["bitfinex","SOLUSD",1748307195304,7.17342719,174.26,174.15,22.44319772]
["bitfinex","SOLUSD",1748307195305,20.89789772,174.24,174.15,1.5453]
["bitfinex","SOLUSD",1748307195482,20.89789772,174.23,174.18,20.89789772]
["bitfinex","SOLUSD",1748307195683,20.89789772,174.22,174.18,20.89789772]
["bitfinex","SOLUSD",1748307196804,2.8700993,174.21,174.18,20.89789772]
["bitfinex","SOLUSD",1748307202913,10.04534756,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307203620,20.89789772,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748307203792,20.89789772,174.2,174.15,46.89789772]
["bitfinex","SOLUSD",1748307203993,10.04650094,174.19,174.15,46.89789772]
["bitfinex","SOLUSD",1748307206716,7.1760721,174.19,174.16,20.89789772]
["bitfinex","SOLUSD",1748307206909,23.76799702,174.21,174.16,20.89789772]
["bitfinex","SOLUSD",1748307209226,30.94324528,174.21,174.16,20.89789772]
["bitfinex","SOLUSD",1748307209915,30.94324528,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307209916,10.04534756,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307210125,30.94324528,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307210918,10.04534756,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307211122,2.8700993,174.21,174.18,20.89789772]
["bitfinex","SOLUSD",1748307213432,2.8700993,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748307213603,2.8700993,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307216811,10.04534756,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307217005,30.94324528,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748307217208,30.94324528,174.21,174.16,20.89789772]
["bitfinex","SOLUSD",1748307220808,10.04534756,174.21,174.17,20.89789772]
["bitfinex","SOLUSD",1748307223704,10.04534756,174.21,174.18,20.89789772]
["bitfinex","SOLUSD",1748307224839,7.17524826,174.21,174.18,20.89789772]
["bitfinex","SOLUSD",1748307225136,2.86993456,174.22,174.2,20.89789772]
["bitfinex","SOLUSD",1748307225311,2.86993456,174.22,174.21,20.89789772]
["bitfinex","SOLUSD",1748307226229,2.86993456,174.22,174.2,20.89789772]
["bitfinex","SOLUSD",1748307226733,2.86993456,174.22,174.19,20.89789772]
["bitfinex","SOLUSD",1748307227535,10.04419445,174.23,174.19,20.89789772]
["bitfinex","SOLUSD",1748307228540,2.86976984,174.23,174.22,20.89789772]
["bitfinex","SOLUSD",1748307229043,2.86944045,174.25,174.22,20.89789772]
["bitfinex","SOLUSD",1748307229238,2.86944045,174.25,174.23,20.89789772]
["bitfinex","SOLUSD",1748307229617,2.86911114,174.27,174.23,20.89789772]
["bitfinex","SOLUSD",1748307230939,2.86911114,174.27,174.24,20.89789772]
["bitfinex","SOLUSD",1748307231115,2.86911114,174.27,174.22,34.44]
["bitfinex","SOLUSD",1748307231319,2.86911114,174.27,174.25,20.89789772]
["bitfinex","SOLUSD",1748307232247,2.86894652,174.28,174.25,20.89789772]
["bitfinex","SOLUSD",1748307233119,2.86894652,174.28,174.27,20.89789772]
["bitfinex","SOLUSD",1748307234014,2.86894652,174.28,174.26,20.89789772]
["bitfinex","SOLUSD",1748307234215,10.04040963,174.3,174.26,20.89789772]
["bitfinex","SOLUSD",1748307234519,30.93830735,174.3,174.25,20.89789772]
["bitfinex","SOLUSD",1748307235446,30.93830735,174.3,174.23,26.0]
["bitfinex","SOLUSD",1748307235447,20.89789772,174.28,174.23,55.33789772]
["bitfinex","SOLUSD",1748307235637,20.89789772,174.29,174.24,20.89789772]
["bitfinex","SOLUSD",1748307236544,10.04131282,174.28,174.24,20.89789772]
["bitfinex","SOLUSD",1748307238647,10.04131282,174.28,174.25,20.89789772]
["bitfinex","SOLUSD",1748307240677,7.1723663,174.28,174.25,20.89789772]
["bitfinex","SOLUSD",1748307242278,2.86878191,174.29,174.27,20.89789772]
["bitfinex","SOLUSD",1748307242561,2.86878191,174.29,174.28,20.89789772]
["bitfinex","SOLUSD",1748307242759,7.17136817,174.31,174.28,20.89789772]
["bitfinex","SOLUSD",1748307242966,2.8682882,174.32,174.3,20.89789772]
["bitfinex","SOLUSD",1748307243342,2.8682882,174.32,174.26,34.42]
["bitfinex","SOLUSD",1748307243647,2.8682882,174.32,174.29,20.89789772]
["bitfinex","SOLUSD",1748307244659,2.86812367,174.33,174.3,20.89789772]
["bitfinex","SOLUSD",1748307250356,2.86812367,174.33,174.32,20.89789772]
["bitfinex","SOLUSD",1748307251374,7.17002823,174.34,174.32,20.89789772]
["bitfinex","SOLUSD",1748307256352,2.86763019,174.36,174.33,20.89789772]
["bitfinex","SOLUSD",1748307257681,10.03637508,174.37,174.33,20.89789772]
["bitfinex","SOLUSD",1748307258447,10.03637508,174.37,174.34,20.89789772]
["bitfinex","SOLUSD",1748307259367,10.03637508,174.37,174.36,20.89789772]
["bitfinex","SOLUSD",1748307259870,7.16890935,174.37,174.36,20.89789772]
["bitfinex","SOLUSD",1748307261363,7.16890935,174.37,174.31,119.82]
["bitfinex","SOLUSD",1748307261568,7.16890935,174.37,174.36,20.89789772]
["bitfinex","SOLUSD",1748307263380,7.16890935,174.37,174.35,20.89789772]
["bitfinex","SOLUSD",1748307265182,7.16890935,174.37,174.36,20.89789772]
["bitfinex","SOLUSD",1748307267080,7.16890935,174.37,174.35,20.89789772]
["bitfinex","SOLUSD",1748307269064,7.16890935,174.37,174.31,119.82]
["bitfinex","SOLUSD",1748307269255,7.16890935,174.37,174.35,20.89789772]
["bitfinex","SOLUSD",1748307273988,7.16890935,174.37,174.35,13.33030202]
["bitfinex","SOLUSD",1748307274301,2.86730129,174.38,174.36,13.33030202]
["bitfinex","SOLUSD",1748307274470,2.86730129,174.38,174.37,13.33030202]
["bitfinex","SOLUSD",1748307276078,7.16765365,174.4,174.37,20.82363833]
["bitfinex","SOLUSD",1748307277162,7.16765365,174.4,174.38,20.82363833]
["bitfinex","SOLUSD",1748307279382,10.03325306,174.42,174.39,20.82363833]
["bitfinex","SOLUSD",1748307279686,30.85689139,174.42,174.37,20.82363833]
["bitfinex","SOLUSD",1748307280923,45.19011005,174.42,174.36,34.4]
["bitfinex","SOLUSD",1748307281082,20.82363833,174.4,174.36,34.4]
["bitfinex","SOLUSD",1748307281282,20.82363833,174.4,174.35,20.82363833]
["bitfinex","SOLUSD",1748307283085,10.03497906,174.39,174.35,20.82363833]
["bitfinex","SOLUSD",1748307284595,10.03497906,174.39,174.34,106.22363833]
["bitfinex","SOLUSD",1748307284596,30.85861739,174.39,174.34,106.22363833]
["bitfinex","SOLUSD",1748307285106,30.85861739,174.39,174.34,46.82363833]
["bitfinex","SOLUSD",1748307285298,30.85861739,174.39,174.34,20.82363833]
["bitfinex","SOLUSD",1748307290606,30.85861739,174.39,174.35,20.82363833]
["bitfinex","SOLUSD",1748307290793,10.03497906,174.39,174.35,20.82363833]
["bitfinex","SOLUSD",1748307293817,10.03497906,174.39,174.36,20.82363833]
["bitfinex","SOLUSD",1748307294608,10.03497906,174.39,174.37,20.82363833]
["bitfinex","SOLUSD",1748307294790,10.03497906,174.39,174.38,20.82363833]
["bitfinex","SOLUSD",1748307295733,10.03497906,174.39,174.37,20.82363833]
["bitfinex","SOLUSD",1748307297406,7.16784219,174.39,174.37,20.82363833]
["bitfinex","SOLUSD",1748307297615,2.86697247,174.4,174.38,20.82363833]
["bitfinex","SOLUSD",1748307297800,2.86697247,174.4,174.39,20.82363833]
["bitfinex","SOLUSD",1748307298099,2.86697247,174.4,174.39,13.32466129]
["bitfinex","SOLUSD",1748307298800,2.86697247,174.4,174.37,34.4]
["bitfinex","SOLUSD",1748307298994,2.86697247,174.4,174.39,13.32466129]
["bitfinex","SOLUSD",1748307300709,2.86680809,174.41,174.39,13.32466129]
["bitfinex","SOLUSD",1748307301298,2.86680809,174.41,174.4,13.32466129]
["bitfinex","SOLUSD",1748307301712,7.1668206,174.42,174.37,34.4]
["bitfinex","SOLUSD",1748307302010,7.1668206,174.42,174.39,13.32466129]
["bitfinex","SOLUSD",1748307303103,10.43544949,174.42,174.41,13.32466129]
["bitfinex","SOLUSD",1748307304213,13.30209322,174.42,174.37,34.4]
["bitfinex","SOLUSD",1748307304396,13.30209322,174.42,174.39,13.32466129]
["bitfinex","SOLUSD",1748307304599,10.03346433,174.42,174.39,13.32466129]
["bitfinex","SOLUSD",1748307306018,10.03346433,174.42,174.36,1.5594]
["bitfinex","SOLUSD",1748307306196,23.35812562,174.42,174.37,13.32466129]
["bitfinex","SOLUSD",1748307306404,13.32466129,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748307306698,13.32466129,174.4,174.35,39.32466129]
["bitfinex","SOLUSD",1748307307016,13.32466129,174.41,174.37,13.32466129]
["bitfinex","SOLUSD",1748307307321,3.26798643,174.4,174.37,13.32466129]
["bitfinex","SOLUSD",1748307307920,3.26798643,174.4,174.37,20.82593377]
["bitfinex","SOLUSD",1748307308615,2.86713687,174.39,174.37,20.82593377]
["bitfinex","SOLUSD",1748307308824,2.86713687,174.39,174.35,46.82593377]
["bitfinex","SOLUSD",1748307309529,10.03497906,174.39,174.35,46.82593377]
["bitfinex","SOLUSD",1748307309724,30.86091283,174.39,174.34,20.82593377]
["bitfinex","SOLUSD",1748307310109,10.03497906,174.39,174.35,20.82593377]
["bitfinex","SOLUSD",1748307310712,13.30296549,174.39,174.35,20.82593377]
["bitfinex","SOLUSD",1748307313103,13.30296549,174.39,174.33,93.8]
["bitfinex","SOLUSD",1748307313433,13.30296549,174.39,174.35,20.82593377]
["bitfinex","SOLUSD",1748307314225,13.30296549,174.39,174.37,20.82593377]
["bitfinex","SOLUSD",1748307314525,10.03497906,174.39,174.37,20.82593377]
["bitfinex","SOLUSD",1748307315421,10.03497906,174.39,174.36,20.82593377]
["bitfinex","SOLUSD",1748307315720,10.03497906,174.39,174.35,20.82593377]
["bitfinex","SOLUSD",1748307316108,13.30296549,174.39,174.35,20.82593377]
["bitfinex","SOLUSD",1748307316302,34.12889926,174.39,174.34,20.82593377]
["bitfinex","SOLUSD",1748307316506,34.12889926,174.39,174.33,93.8]
["bitfinex","SOLUSD",1748307316704,34.12889926,174.39,174.34,20.82593377]
["bitfinex","SOLUSD",1748307317004,30.86091283,174.39,174.34,20.82593377]
["bitfinex","SOLUSD",1748307318451,24.0939202,174.38,174.33,80.22593377]
["bitfinex","SOLUSD",1748307318630,20.82593377,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748307318805,3.26798643,174.38,174.31,20.82593377]
["bitfinex","SOLUSD",1748307318806,20.82593377,174.36,174.31,20.82593377]
["bitfinex","SOLUSD",1748307319137,20.82593377,174.36,174.31,80.22593377]
["bitfinex","SOLUSD",1748307320625,10.03728132,174.35,174.31,80.22593377]
["bitfinex","SOLUSD",1748307322422,20.82593377,174.32,174.27,106.22593377]
["bitfinex","SOLUSD",1748307322611,20.82593377,174.32,174.27,114.62593377]
["bitfinex","SOLUSD",1748307323322,20.82593377,174.33,174.28,20.82593377]
["bitfinex","SOLUSD",1748307323539,10.03900871,174.32,174.28,20.82593377]
["bitfinex","SOLUSD",1748307324719,10.03900871,174.32,174.27,93.8]
["bitfinex","SOLUSD",1748307324720,30.86494248,174.32,174.27,80.22593377]
["bitfinex","SOLUSD",1748307325817,30.86494248,174.32,174.28,20.82593377]
["bitfinex","SOLUSD",1748307326142,2.8682882,174.32,174.3,20.82593377]
["bitfinex","SOLUSD",1748307327824,2.86795916,174.34,174.3,20.82593377]
["bitfinex","SOLUSD",1748307328343,10.03785706,174.34,174.3,20.82593377]
["bitfinex","SOLUSD",1748307331043,30.86379083,174.34,174.3,20.82593377]
["bitfinex","SOLUSD",1748307331222,30.86379083,174.34,174.27,93.8]
["bitfinex","SOLUSD",1748307331423,20.82593377,174.3,174.24,59.4]
["bitfinex","SOLUSD",1748307331626,20.82593377,174.28,174.24,80.22593377]
["bitfinex","SOLUSD",1748307331834,18.64964886,174.32,174.23,81.79693377]
["bitfinex","SOLUSD",1748307332034,20.82593377,174.28,174.24,20.82593377]
["bitfinex","SOLUSD",1748307332234,2.86911114,174.27,174.24,20.82593377]
["bitfinex","SOLUSD",1748307332651,2.86911114,174.27,174.26,20.82593377]
["bitfinex","SOLUSD",1748307333843,2.86911114,174.27,174.25,20.82593377]
["bitfinex","SOLUSD",1748307334152,2.86878191,174.29,174.25,20.82593377]
["bitfinex","SOLUSD",1748307335051,30.86667046,174.29,174.24,20.82593377]
["bitfinex","SOLUSD",1748307335257,30.86667046,174.29,174.24,80.22593377]
["bitfinex","SOLUSD",1748307335637,20.82593377,174.28,174.24,59.4]
["bitfinex","SOLUSD",1748307336027,20.82593377,174.27,174.24,59.4]
["bitfinex","SOLUSD",1748307336327,30.86839904,174.26,174.21,20.82593377]
["bitfinex","SOLUSD",1748307336841,10.04246527,174.26,174.22,20.82593377]
["bitfinex","SOLUSD",1748307337031,10.04246527,174.26,174.23,20.82593377]
["bitfinex","SOLUSD",1748307338049,30.86839904,174.26,174.21,20.82593377]
["bitfinex","SOLUSD",1748307339827,10.04246527,174.26,174.22,20.82593377]
["bitfinex","SOLUSD",1748307340253,30.86839904,174.26,174.21,20.82593377]
["bitfinex","SOLUSD",1748307340544,20.82593377,174.25,174.2,20.82593377]
["bitfinex","SOLUSD",1748307340745,20.82593377,174.24,174.19,20.82593377]
["bitfinex","SOLUSD",1748307340989,20.82593377,174.24,174.18,20.82593377]
["bitfinex","SOLUSD",1748307341658,20.82593377,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748307341840,20.82593377,174.24,174.18,20.82593377]
["bitfinex","SOLUSD",1748307342657,10.04419445,174.23,174.18,20.82593377]
["bitfinex","SOLUSD",1748307344744,20.82593377,174.23,174.18,20.82593377]
["bitfinex","SOLUSD",1748307345654,20.82593377,174.22,174.17,46.82593377]
["bitfinex","SOLUSD",1748307346154,10.04517029,174.22,174.18,20.82593377]
["bitfinex","SOLUSD",1748307347637,10.04517029,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748307347838,30.87110406,174.22,174.17,46.82593377]
["bitfinex","SOLUSD",1748307348663,30.87110406,174.22,174.14,97.346]
["bitfinex","SOLUSD",1748307348664,30.87110406,174.22,174.16,20.82593377]
["bitfinex","SOLUSD",1748307348857,20.82593377,174.21,174.16,20.82593377]
["bitfinex","SOLUSD",1748307349540,20.82593377,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748307349743,20.82593377,174.2,174.11,93.82]
["bitfinex","SOLUSD",1748307349744,20.82593377,174.2,174.15,20.82593377]
["bitfinex","SOLUSD",1748307350175,20.82593377,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748307350176,20.82593377,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748307350339,30.87301149,174.18,174.1,61.0393]
["bitfinex","SOLUSD",1748307350549,20.82593377,174.15,174.1,80.22593377]
["bitfinex","SOLUSD",1748307350949,20.82593377,174.15,174.1,59.4]
["bitfinex","SOLUSD",1748307351148,20.82593377,174.15,174.1,80.22593377]
["bitfinex","SOLUSD",1748307352444,2.87125301,174.14,174.1,80.22593377]
["bitfinex","SOLUSD",1748307352657,2.87125301,174.14,174.06,59.4]
["bitfinex","SOLUSD",1748307352658,20.82593377,174.13,174.06,59.4]
["bitfinex","SOLUSD",1748307352870,20.82593377,174.12,174.06,59.4]
["bitfinex","SOLUSD",1748307353174,20.82593377,174.12,174.07,20.82593377]
["bitfinex","SOLUSD",1748307354354,10.0511171,174.11,174.07,20.82593377]
["bitfinex","SOLUSD",1748307355675,10.0511171,174.11,174.06,59.4]
["bitfinex","SOLUSD",1748307355880,30.87705087,174.11,174.07,20.82593377]
["bitfinex","SOLUSD",1748307357869,30.87705087,174.11,174.06,20.82593377]
["bitfinex","SOLUSD",1748307358278,20.82593377,174.09,174.03,85.4]
["bitfinex","SOLUSD",1748307358454,20.82593377,174.09,174.04,20.82593377]
["bitfinex","SOLUSD",1748307359873,10.05284925,174.08,174.04,20.82593377]
["bitfinex","SOLUSD",1748307361180,10.05284925,174.08,174.05,20.82593377]
["bitfinex","SOLUSD",1748307361370,2.87224264,174.08,174.06,20.82593377]
["bitfinex","SOLUSD",1748307361559,146.2,174.15,174.06,20.82593377]
["bitfinex","SOLUSD",1748307361560,10.04952742,174.14,174.07,55.26593377]
["bitfinex","SOLUSD",1748307361868,10.04952742,174.14,174.12,20.82593377]
["bitfinex","SOLUSD",1748307362675,7.17827441,174.14,174.12,20.82593377]
["bitfinex","SOLUSD",1748307362980,2.87092328,174.16,174.13,20.82593377]
["bitfinex","SOLUSD",1748307363151,2.87092328,174.16,174.15,20.82593377]
["bitfinex","SOLUSD",1748307364376,2.87042884,174.19,174.15,20.82593377]
["bitfinex","SOLUSD",1748307364673,7.17566346,174.2,174.18,20.82593377]
["bitfinex","SOLUSD",1748307365051,7.17566346,174.2,174.17,20.82593377]
["bitfinex","SOLUSD",1748307365254,7.17566346,174.2,174.18,20.82593377]
["bitfinex","SOLUSD",1748307365772,7.17566346,174.2,174.17,20.82593377]
["bitfinex","SOLUSD",1748307365960,20.82593377,174.19,174.14,20.82593377]
["bitfinex","SOLUSD",1748307366160,20.82593377,174.19,174.12,34.46]
["bitfinex","SOLUSD",1748307366363,20.82593377,174.19,174.14,20.82593377]
["bitfinex","SOLUSD",1748307366875,17.22059582,174.21,174.12,34.46]
["bitfinex","SOLUSD",1748307366876,2.87059363,174.18,174.16,20.82593377]
["bitfinex","SOLUSD",1748307367074,2.87059363,174.18,174.17,20.82593377]
["bitfinex","SOLUSD",1748307368061,2.87059363,174.18,174.16,20.82593377]
["bitfinex","SOLUSD",1748307368581,2.87059363,174.18,174.15,20.82593377]
["bitfinex","SOLUSD",1748307368888,20.82593377,174.17,174.09,1.6433]
["bitfinex","SOLUSD",1748307369090,20.82593377,174.15,174.1,20.82593377]
["bitfinex","SOLUSD",1748307370586,20.82593377,174.14,174.09,20.82593377]
["bitfinex","SOLUSD",1748307371075,10.04996266,174.13,174.09,20.82593377]
["bitfinex","SOLUSD",1748307371781,10.04996266,174.13,174.1,20.82593377]
["bitfinex","SOLUSD",1748307371960,10.04996266,174.13,174.12,20.82593377]
["bitfinex","SOLUSD",1748307371961,2.8714179,174.13,174.12,20.82593377]
["bitfinex","SOLUSD",1748307372170,2.8714179,174.13,174.12,55.26593377]
["bitfinex","SOLUSD",1748307372876,2.87108814,174.15,174.12,55.26593377]
["bitfinex","SOLUSD",1748307373072,2.87108814,174.15,174.14,20.82593377]
["bitfinex","SOLUSD",1748307374686,2.87108814,174.15,174.13,20.82593377]
["bitfinex","SOLUSD",1748307374876,2.87108814,174.15,174.12,55.26593377]
["bitfinex","SOLUSD",1748307375383,2.87108814,174.15,174.12,20.82593377]
["bitfinex","SOLUSD",1748307379292,10.04610855,174.2,174.13,20.82593377]
["bitfinex","SOLUSD",1748307379467,30.87204232,174.2,174.1,26.0]
["bitfinex","SOLUSD",1748307379665,20.82593377,174.18,174.13,20.82593377]
["bitfinex","SOLUSD",1748307379872,20.82593377,174.17,174.12,20.82593377]
["bitfinex","SOLUSD",1748307380598,10.0482315,174.16,174.12,20.82593377]
["bitfinex","SOLUSD",1748307381604,18.64964886,174.15,174.04,1.6087]
["bitfinex","SOLUSD",1748307381772,39.47558263,174.15,174.09,20.82593377]
["bitfinex","SOLUSD",1748307382392,24.40284794,174.16,174.11,20.82593377]
["bitfinex","SOLUSD",1748307382393,30.87416527,174.16,174.11,20.82593377]
["bitfinex","SOLUSD",1748307382995,30.87416527,174.16,174.09,34.44]
["bitfinex","SOLUSD",1748307383172,30.87416527,174.16,174.11,20.82593377]
["bitfinex","SOLUSD",1748307383790,10.0482315,174.16,174.11,20.82593377]
["bitfinex","SOLUSD",1748307383992,30.87416527,174.16,174.11,20.82593377]
["bitfinex","SOLUSD",1748307385294,10.0482315,174.16,174.12,20.82593377]
["bitfinex","SOLUSD",1748307386081,10.0482315,174.16,174.13,20.82593377]
["bitfinex","SOLUSD",1748307387795,7.17730822,174.16,174.13,20.82593377]
["bitfinex","SOLUSD",1748307387996,7.17730822,174.16,174.09,119.84]
["bitfinex","SOLUSD",1748307388179,7.17730822,174.16,174.12,20.82593377]
["bitfinex","SOLUSD",1748307390800,7.17730822,174.16,174.13,20.82593377]
["bitfinex","SOLUSD",1748307391697,2.87075845,174.17,174.14,20.82593377]
["bitfinex","SOLUSD",1748307391994,2.87075845,174.17,174.16,20.82593377]
["bitfinex","SOLUSD",1748307393004,2.87026406,174.2,174.16,20.82593377]
["bitfinex","SOLUSD",1748307393186,2.87026406,174.2,174.14,93.84]
["bitfinex","SOLUSD",1748307393187,2.87026406,174.2,174.17,20.82593377]
["bitfinex","SOLUSD",1748307394002,2.87026406,174.2,174.19,20.82593377]
["bitfinex","SOLUSD",1748307395513,6.95266741,174.25,174.2,26.0]
["bitfinex","SOLUSD",1748307395687,6.95266741,174.25,174.24,20.82593377]
["bitfinex","SOLUSD",1748307396987,2.86946341,174.25,174.24,20.82593377]
["bitfinex","SOLUSD",1748307397306,7.17311355,174.27,174.24,20.82593377]
["bitfinex","SOLUSD",1748307398109,27.99904732,174.27,174.22,20.82593377]
["bitfinex","SOLUSD",1748307398612,7.17311355,174.27,174.23,20.82593377]
["bitfinex","SOLUSD",1748307399711,10.04222469,174.27,174.23,20.82593377]
["bitfinex","SOLUSD",1748307401091,30.86815846,174.27,174.22,20.82593377]
["bitfinex","SOLUSD",1748307401310,20.82593377,174.26,174.21,20.82593377]
["bitfinex","SOLUSD",1748307402808,45.21617765,174.25,174.17,60.9113]
["bitfinex","SOLUSD",1748307403000,20.82593377,174.24,174.19,20.82593377]
["bitfinex","SOLUSD",1748307403313,45.21617765,174.25,174.2,20.82593377]
["bitfinex","SOLUSD",1748307403498,24.39024388,174.25,174.2,20.82593377]
["bitfinex","SOLUSD",1748307403699,45.21617765,174.25,174.2,20.82593377]
["bitfinex","SOLUSD",1748307405212,39.47558263,174.24,174.19,20.82593377]
["bitfinex","SOLUSD",1748307405399,20.82593377,174.22,174.17,59.4]
["bitfinex","SOLUSD",1748307405698,20.82593377,174.22,174.17,80.22593377]
["bitfinex","SOLUSD",1748307406203,20.82593377,174.22,174.17,20.82593377]
["bitfinex","SOLUSD",1748307406403,20.82593377,174.22,174.18,20.82593377]
["bitfinex","SOLUSD",1748307407206,2.8700993,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307407398,23.69603307,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307408532,30.87128133,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307408692,10.04534756,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307409408,10.04534756,174.21,174.2,20.82593377]
["bitfinex","SOLUSD",1748307409610,2.8700993,174.21,174.2,20.82593377]
["bitfinex","SOLUSD",1748307410920,2.86976984,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307411104,2.86976984,174.23,174.22,20.82593377]
["bitfinex","SOLUSD",1748307411306,2.86976984,174.23,174.21,20.82593377]
["bitfinex","SOLUSD",1748307412519,10.04419445,174.23,174.17,60.44]
["bitfinex","SOLUSD",1748307412697,10.04419445,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307412894,10.04419445,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307413318,10.04419445,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748307413618,10.04419445,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307413821,10.04419445,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748307413996,10.04419445,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307417902,10.04419445,174.23,174.21,20.82593377]
["bitfinex","SOLUSD",1748307418431,10.04419445,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748307418615,10.04419445,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307419102,10.04419445,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748307419304,10.04419445,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307419505,30.87012822,174.23,174.18,20.82593377]
["bitfinex","SOLUSD",1748307421043,39.47558263,174.22,174.16,20.82593377]
["bitfinex","SOLUSD",1748307421329,39.47558263,174.22,174.17,20.82593377]
["bitfinex","SOLUSD",1748307424041,10.04534756,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307426148,2.8700993,174.21,174.2,20.82593377]
["bitfinex","SOLUSD",1748307427514,2.86976984,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307427835,2.86976984,174.23,174.21,20.82593377]
["bitfinex","SOLUSD",1748307430436,10.04419445,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307430624,10.04419445,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307432029,20.82593377,174.21,174.16,80.22593377]
["bitfinex","SOLUSD",1748307432220,20.82593377,174.22,174.17,20.82593377]
["bitfinex","SOLUSD",1748307433742,24.0764819,174.22,174.17,20.82593377]
["bitfinex","SOLUSD",1748307433948,10.04534756,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307434438,30.87128133,174.21,174.16,20.82593377]
["bitfinex","SOLUSD",1748307438556,10.04534756,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307439437,20.82593377,174.2,174.12,121.424]
["bitfinex","SOLUSD",1748307439638,10.04534756,174.21,174.17,20.82593377]
["bitfinex","SOLUSD",1748307444832,10.04534756,174.21,174.19,20.82593377]
["bitfinex","SOLUSD",1748307446071,10.04534756,174.21,174.15,20.82593377]
["bitfinex","SOLUSD",1748307446072,10.04534756,174.21,174.18,20.82593377]
["bitfinex","SOLUSD",1748307447251,7.17524826,174.21,174.18,20.82593377]
["bitfinex","SOLUSD",1748307448052,10.42579639,174.21,174.18,20.82593377]
["bitfinex","SOLUSD",1748307448557,13.29589569,174.21,174.19,20.82593377]
["bitfinex","SOLUSD",1748307449352,10.04534756,174.21,174.19,20.82593377]
["bitfinex","SOLUSD",1748307449657,7.17524826,174.21,174.19,20.82593377]
["bitfinex","SOLUSD",1748307450842,3.25054813,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748307451361,13.29485385,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307451537,13.29485385,174.23,174.18,20.82593377]
["bitfinex","SOLUSD",1748307451737,13.29485385,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307452153,10.04430572,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307453867,30.87023949,174.23,174.18,20.82593377]
["bitfinex","SOLUSD",1748307454161,10.04430572,174.23,174.19,20.82593377]
["bitfinex","SOLUSD",1748307454562,10.04430572,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307454865,13.29485385,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307455962,10.04430572,174.23,174.2,20.82593377]
["bitfinex","SOLUSD",1748307456163,2.86988111,174.23,174.21,20.82593377]
["bitfinex","SOLUSD",1748307457474,2.86960514,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307457970,6.12015327,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307458375,6.12015327,174.24,174.15,87.0049]
["bitfinex","SOLUSD",1748307458576,34.12009989,174.24,174.19,20.82593377]
["bitfinex","SOLUSD",1748307458758,13.29416612,174.24,174.2,20.82593377]
["bitfinex","SOLUSD",1748307458949,10.04361799,174.24,174.2,20.82593377]
["bitfinex","SOLUSD",1748307459367,13.29416612,174.24,174.2,20.82593377]
["bitfinex","SOLUSD",1748307461875,13.29416612,174.24,174.15,107.83083377]
["bitfinex","SOLUSD",1748307461876,13.29416612,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307462084,13.29416612,174.24,174.22,20.82593377]
["bitfinex","SOLUSD",1748307462461,13.29416612,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307463349,10.04361799,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307466788,10.04361799,174.24,174.22,20.82593377]
["bitfinex","SOLUSD",1748307468286,10.04361799,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307469177,7.17401285,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307470280,10.04361799,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307471771,7.17401285,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307472886,7.17401285,174.24,174.22,20.82593377]
["bitfinex","SOLUSD",1748307473088,7.17401285,174.24,174.15,107.83083377]
["bitfinex","SOLUSD",1748307473264,7.17401285,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307476394,10.04361799,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307478497,10.04361799,174.24,174.15,107.83083377]
["bitfinex","SOLUSD",1748307478697,10.04361799,174.24,174.21,20.82593377]
["bitfinex","SOLUSD",1748307480493,24.3916437,174.24,174.19,20.82593377]
["bitfinex","SOLUSD",1748307480693,45.21757747,174.24,174.18,20.82593377]
["bitfinex","SOLUSD",1748307481601,10.04477097,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307482802,13.2953191,174.22,174.15,87.0049]
["bitfinex","SOLUSD",1748307482980,13.2953191,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307484201,10.04477097,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307485505,13.2953191,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307485895,13.2953191,174.22,174.2,20.82593377]
["bitfinex","SOLUSD",1748307486700,10.04477097,174.22,174.2,20.82593377]
["bitfinex","SOLUSD",1748307487916,13.2953191,174.22,174.2,20.82593377]
["bitfinex","SOLUSD",1748307488798,10.04477097,174.22,174.2,20.82593377]
["bitfinex","SOLUSD",1748307490198,13.2953191,174.22,174.2,20.82593377]
["bitfinex","SOLUSD",1748307490519,13.2953191,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307491007,10.04477097,174.22,174.19,20.82593377]
["bitfinex","SOLUSD",1748307491914,10.04477097,174.22,174.19,13.35704108]
["bitfinex","SOLUSD",1748307492218,10.04477097,174.22,174.21,13.35704108]
["bitfinex","SOLUSD",1748307492219,13.2953191,174.22,174.21,13.35704108]
["bitfinex","SOLUSD",1748307493911,7.17483641,174.22,174.21,13.35704108]
["bitfinex","SOLUSD",1748307497732,10.04304159,174.25,174.21,13.35704108]
["bitfinex","SOLUSD",1748307500334,2.86976984,174.23,174.21,13.35704108]
["bitfinex","SOLUSD",1748307500533,10.04419445,174.23,174.17,93.84]
["bitfinex","SOLUSD",1748307500713,10.04419445,174.23,174.21,13.35704108]
["bitfinex","SOLUSD",1748307501619,7.17442461,174.23,174.21,13.35704108]
["bitfinex","SOLUSD",1748307502936,7.17442461,174.23,174.17,93.84]
["bitfinex","SOLUSD",1748307503243,7.17442461,174.23,174.21,13.35704108]
["bitfinex","SOLUSD",1748307504226,10.04246527,174.26,174.21,13.35704108]
["bitfinex","SOLUSD",1748307504936,10.04246527,174.26,174.17,59.4]
["bitfinex","SOLUSD",1748307504937,13.35704108,174.22,174.17,13.35704108]
["bitfinex","SOLUSD",1748307505136,21.90681932,174.21,174.16,13.35704108]
["bitfinex","SOLUSD",1748307505442,21.90681932,174.21,174.17,13.35704108]
["bitfinex","SOLUSD",1748307506444,6.12743452,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307507040,13.30309468,174.2,174.16,13.35704108]
["bitfinex","SOLUSD",1748307508242,27.654415,174.2,174.16,13.35704108]
["bitfinex","SOLUSD",1748307508943,27.654415,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307509141,13.30309468,174.2,174.18,13.35704108]
["bitfinex","SOLUSD",1748307510041,13.30309468,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307510739,10.04592422,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307521333,10.04592422,174.2,174.12,85.4]
["bitfinex","SOLUSD",1748307521547,10.04592422,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307524953,10.04592422,174.2,174.12,85.4]
["bitfinex","SOLUSD",1748307525143,10.04592422,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307525937,10.04592422,174.2,174.12,85.4]
["bitfinex","SOLUSD",1748307526254,10.04592422,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307529133,10.04592422,174.2,174.16,13.35704108]
["bitfinex","SOLUSD",1748307530759,10.04592422,174.2,174.17,13.35704108]
["bitfinex","SOLUSD",1748307532457,10.04592422,174.2,174.15,13.35704108]
["bitfinex","SOLUSD",1748307532655,37.75428562,174.2,174.15,13.35704108]
["bitfinex","SOLUSD",1748307532951,18.64964886,174.19,174.14,13.35704108]
["bitfinex","SOLUSD",1748307533349,32.00668994,174.19,174.11,1.5755]
["bitfinex","SOLUSD",1748307533653,32.00668994,174.19,174.14,13.35704108]
["bitfinex","SOLUSD",1748307534646,10.04707772,174.18,174.14,13.35704108]
["bitfinex","SOLUSD",1748307538059,24.40004591,174.18,174.13,13.35704108]
["bitfinex","SOLUSD",1748307539062,27.64933085,174.18,174.13,13.35704108]
["bitfinex","SOLUSD",1748307539750,41.00637193,174.18,174.13,13.35704108]
["bitfinex","SOLUSD",1748307540065,32.00668994,174.17,174.12,13.35704108]
["bitfinex","SOLUSD",1748307541262,10.0482315,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307552779,23.40527258,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307554676,10.0482315,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307554881,23.40527258,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307558083,10.0482315,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307559154,10.0482315,174.16,174.14,13.35704108]
["bitfinex","SOLUSD",1748307559350,10.0482315,174.16,174.08,26.0]
["bitfinex","SOLUSD",1748307559552,10.0482315,174.16,174.14,13.35704108]
["bitfinex","SOLUSD",1748307560082,10.0482315,174.16,174.13,13.35704108]
["bitfinex","SOLUSD",1748307561082,7.17730822,174.16,174.13,13.35704108]
["bitfinex","SOLUSD",1748307561253,7.17730822,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307561580,7.17730822,174.16,174.08,26.0]
["bitfinex","SOLUSD",1748307561581,20.5343493,174.16,174.11,13.35704108]
["bitfinex","SOLUSD",1748307562887,23.40527258,174.16,174.11,13.35704108]
["bitfinex","SOLUSD",1748307563889,10.0482315,174.16,174.12,13.35704108]
["bitfinex","SOLUSD",1748307564778,18.64964886,174.15,174.07,1.5307]
["bitfinex","SOLUSD",1748307564978,18.64964886,174.07,173.97,1.6591]
["bitfinex","SOLUSD",1748307565185,49.65704108,174.06,174.01,13.35704108]
["bitfinex","SOLUSD",1748307566654,2.87273771,174.05,174.02,13.35704108]
["bitfinex","SOLUSD",1748307567999,10.054582,174.05,174.02,20.91191725]
["bitfinex","SOLUSD",1748307569996,10.054582,174.05,174.03,20.91191725]
["bitfinex","SOLUSD",1748307574994,10.054582,174.05,173.98,34.46]
["bitfinex","SOLUSD",1748307575297,10.054582,174.05,174.02,20.91191725]
["bitfinex","SOLUSD",1748307576802,10.054582,174.05,174.03,20.91191725]
["bitfinex","SOLUSD",1748307577295,10.054582,174.05,173.98,34.46]
["bitfinex","SOLUSD",1748307577601,10.054582,174.05,174.03,20.91191725]
["bitfinex","SOLUSD",1748307578175,10.054582,174.05,173.98,34.46]
["bitfinex","SOLUSD",1748307578380,10.054582,174.05,174.03,20.91191725]
["bitfinex","SOLUSD",1748307587900,10.054582,174.05,174.04,13.38058552]
["bitfinex","SOLUSD",1748307588215,2.87273771,174.05,174.04,13.38058552]
["bitfinex","SOLUSD",1748307590320,2.87260921,174.06,174.04,13.38058552]
["bitfinex","SOLUSD",1748307590500,2.87191269,174.1,174.05,13.38058552]
["bitfinex","SOLUSD",1748307590697,2.87191269,174.1,174.09,13.38058552]
["bitfinex","SOLUSD",1748307592016,2.87191269,174.1,174.09,20.88846212]
["bitfinex","SOLUSD",1748307592825,10.0496258,174.14,174.09,20.88846212]
["bitfinex","SOLUSD",1748307593125,10.0496258,174.14,174.12,20.88846212]
["bitfinex","SOLUSD",1748307596601,10.0496258,174.14,174.06,46.88846212]
["bitfinex","SOLUSD",1748307596901,10.0496258,174.14,174.12,20.88846212]
["bitfinex","SOLUSD",1748307597423,10.0496258,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748307597424,18.64964886,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748307597608,18.64964886,174.13,174.09,20.88846212]
["bitfinex","SOLUSD",1748307598121,18.64964886,174.13,174.1,20.88846212]
["bitfinex","SOLUSD",1748307598719,10.0496258,174.14,174.11,20.88846212]
["bitfinex","SOLUSD",1748307598918,10.0496258,174.14,174.12,20.88846212]
["bitfinex","SOLUSD",1748307600026,10.0496258,174.14,174.13,20.88846212]
["bitfinex","SOLUSD",1748307601527,7.17837279,174.14,174.13,20.88846212]
["bitfinex","SOLUSD",1748307601832,7.17837279,174.14,174.11,20.88846212]
["bitfinex","SOLUSD",1748307603427,7.17837279,174.14,174.1,20.88846212]
["bitfinex","SOLUSD",1748307604427,7.17837279,174.14,174.11,20.88846212]
["bitfinex","SOLUSD",1748307605439,7.17837279,174.14,174.1,20.88846212]
["bitfinex","SOLUSD",1748307605617,28.06683491,174.14,174.1,20.88846212]
["bitfinex","SOLUSD",1748307605808,7.17837279,174.14,174.1,20.88846212]
["bitfinex","SOLUSD",1748307606135,10.0496258,174.14,174.1,20.88846212]
["bitfinex","SOLUSD",1748307607223,10.0496258,174.14,174.08,20.88846212]
["bitfinex","SOLUSD",1748307607224,39.53811098,174.13,174.08,20.88846212]
["bitfinex","SOLUSD",1748307607421,20.88846212,174.12,174.07,20.88846212]
["bitfinex","SOLUSD",1748307607810,20.88846212,174.12,174.08,20.88846212]
["bitfinex","SOLUSD",1748307608028,39.53811098,174.13,174.08,20.88846212]
["bitfinex","SOLUSD",1748307608929,10.05053985,174.12,174.08,20.88846212]
["bitfinex","SOLUSD",1748307610632,45.29691605,174.12,174.07,20.88846212]
["bitfinex","SOLUSD",1748307611638,39.53811098,174.1,174.05,20.88846212]
["bitfinex","SOLUSD",1748307611935,20.88846212,174.09,174.05,20.88846212]
["bitfinex","SOLUSD",1748307612136,75.81811098,174.1,174.05,20.88846212]
["bitfinex","SOLUSD",1748307612319,10.05227181,174.09,174.05,20.88846212]
["bitfinex","SOLUSD",1748307615622,18.64964886,174.08,174.04,20.88846212]
["bitfinex","SOLUSD",1748307615829,39.53811098,174.08,174.03,20.88846212]
["bitfinex","SOLUSD",1748307616441,39.53811098,174.08,173.99,26.0]
["bitfinex","SOLUSD",1748307616743,39.53811098,174.08,174.03,20.88846212]
["bitfinex","SOLUSD",1748307616940,18.64964886,174.06,174.02,20.88846212]
["bitfinex","SOLUSD",1748307618248,2.87273771,174.05,174.02,20.88846212]
["bitfinex","SOLUSD",1748307619553,10.054582,174.05,174.04,20.88846212]
["bitfinex","SOLUSD",1748307620958,10.054582,174.05,174.03,20.88846212]
["bitfinex","SOLUSD",1748307621858,7.18184429,174.05,174.02,20.88846212]
["bitfinex","SOLUSD",1748307624074,7.18184429,174.05,174.01,20.88846212]
["bitfinex","SOLUSD",1748307624242,7.18184429,174.05,174.02,20.88846212]
["bitfinex","SOLUSD",1748307625270,24.41827059,174.05,174.01,20.88846212]
["bitfinex","SOLUSD",1748307625466,20.88846212,174.04,174.0,20.88846212]
["bitfinex","SOLUSD",1748307625669,20.88846212,174.04,173.95,6.1055]
["bitfinex","SOLUSD",1748307625873,20.88846212,174.01,173.93,1.5816]
["bitfinex","SOLUSD",1748307626171,20.88846212,174.01,173.96,20.88846212]
["bitfinex","SOLUSD",1748307626669,20.88846212,174.01,173.97,20.88846212]
["bitfinex","SOLUSD",1748307627374,2.87356321,174.0,173.97,20.88846212]
["bitfinex","SOLUSD",1748307627878,10.05747125,174.0,173.99,20.88846212]
["bitfinex","SOLUSD",1748307628247,10.05747125,174.0,173.98,20.88846212]
["bitfinex","SOLUSD",1748307628675,24.42528734,174.0,173.93,27.5816]
["bitfinex","SOLUSD",1748307628975,24.42528734,174.0,173.96,20.88846212]
["bitfinex","SOLUSD",1748307629956,24.42528734,174.0,173.93,27.5816]
["bitfinex","SOLUSD",1748307630147,24.42528734,174.0,173.96,20.88846212]
["bitfinex","SOLUSD",1748307632346,24.42528734,174.0,173.97,20.88846212]
["bitfinex","SOLUSD",1748307632568,24.42528734,174.0,173.93,1.5816]
["bitfinex","SOLUSD",1748307632569,18.64964886,173.99,173.93,1.5816]
["bitfinex","SOLUSD",1748307632776,18.64964886,173.99,173.88,25.68605382]
["bitfinex","SOLUSD",1748307632777,20.88846212,173.95,173.88,0.26692238]
["bitfinex","SOLUSD",1748307632989,36.28,173.95,173.88,0.26692238]
["bitfinex","SOLUSD",1748307633288,38.79310343,174.0,173.94,20.88846212]
["bitfinex","SOLUSD",1748307633462,36.28,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307633846,2.87405874,173.97,173.96,20.88846212]
["bitfinex","SOLUSD",1748307634480,10.0592056,173.97,173.95,20.88846212]
["bitfinex","SOLUSD",1748307634779,10.0592056,173.97,173.96,20.88846212]
["bitfinex","SOLUSD",1748307634947,10.0592056,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748307635147,10.0592056,173.97,173.96,20.88846212]
["bitfinex","SOLUSD",1748307637381,2.87393593,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307637669,2.87356321,174.0,173.97,41.77692424]
["bitfinex","SOLUSD",1748307638045,2.87356321,174.0,173.99,20.88846212]
["bitfinex","SOLUSD",1748307642064,10.05747125,174.0,173.99,20.88846212]
["bitfinex","SOLUSD",1748307642771,10.05747125,174.0,173.98,20.88846212]
["bitfinex","SOLUSD",1748307643177,10.05747125,174.0,173.97,20.88846212]
["bitfinex","SOLUSD",1748307643352,10.05747125,174.0,173.92,62.28]
["bitfinex","SOLUSD",1748307643758,10.05747125,174.0,173.97,20.88846212]
["bitfinex","SOLUSD",1748307644967,10.05747125,174.0,173.92,26.0]
["bitfinex","SOLUSD",1748307644968,10.05747125,174.0,173.96,20.88846212]
["bitfinex","SOLUSD",1748307645778,18.64964886,173.99,173.96,20.88846212]
["bitfinex","SOLUSD",1748307645993,2.87389355,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307646188,10.05862742,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307647160,10.05862742,173.98,173.97,20.88846212]
["bitfinex","SOLUSD",1748307648561,10.05862742,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307648760,10.05862742,173.98,173.97,20.88846212]
["bitfinex","SOLUSD",1748307649173,7.18473387,173.98,173.97,20.88846212]
["bitfinex","SOLUSD",1748307655387,7.18473387,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307656993,7.18473387,173.98,173.92,59.4]
["bitfinex","SOLUSD",1748307657186,7.18473387,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307657388,7.18473387,173.98,173.9,62.1006]
["bitfinex","SOLUSD",1748307657595,7.18473387,173.98,173.96,20.88846212]
["bitfinex","SOLUSD",1748307657901,7.18473387,173.98,173.97,20.88846212]
["bitfinex","SOLUSD",1748307659006,10.05862742,173.98,173.97,20.88846212]
["bitfinex","SOLUSD",1748307661211,10.05573751,174.03,173.97,20.88846212]
["bitfinex","SOLUSD",1748307661412,10.05573751,174.03,174.02,20.88846212]
["bitfinex","SOLUSD",1748307662411,2.87306786,174.03,174.02,20.88846212]
["bitfinex","SOLUSD",1748307663400,2.87290278,174.04,174.02,20.88846212]
["bitfinex","SOLUSD",1748307663629,10.05515973,174.04,173.96,86.9867]
["bitfinex","SOLUSD",1748307663780,30.94362185,174.04,173.99,20.88846212]
["bitfinex","SOLUSD",1748307664286,30.94362185,174.04,173.96,27.5867]
["bitfinex","SOLUSD",1748307664287,20.88846212,174.01,173.96,20.88846212]
["bitfinex","SOLUSD",1748307664484,20.88846212,174.01,173.91,1.628]
["bitfinex","SOLUSD",1748307664485,20.88846212,173.98,173.93,20.88846212]
["bitfinex","SOLUSD",1748307664700,39.53811098,173.99,173.94,20.88846212]
["bitfinex","SOLUSD",1748307665294,39.53811098,173.99,173.88,20.88846212]
["bitfinex","SOLUSD",1748307665295,18.64964886,173.97,173.88,20.88846212]
["bitfinex","SOLUSD",1748307665487,75.79811098,173.97,173.92,20.88846212]
["bitfinex","SOLUSD",1748307667084,75.79811098,173.97,173.87,63.8108]
["bitfinex","SOLUSD",1748307667309,10.05978384,173.96,173.92,20.88846212]
["bitfinex","SOLUSD",1748307667482,10.05978384,173.96,173.93,20.88846212]
["bitfinex","SOLUSD",1748307668208,10.05978384,173.96,173.88,20.88846212]
["bitfinex","SOLUSD",1748307668209,10.05978384,173.96,173.95,20.88846212]
["bitfinex","SOLUSD",1748307668414,10.05978384,173.96,173.94,20.88846212]
["bitfinex","SOLUSD",1748307669212,10.05978384,173.96,173.87,63.8108]
["bitfinex","SOLUSD",1748307669407,10.05978384,173.96,173.93,20.88846212]
["bitfinex","SOLUSD",1748307669586,10.05978384,173.96,173.92,20.88846212]
["bitfinex","SOLUSD",1748307671104,10.05978384,173.96,173.93,20.88846212]
["bitfinex","SOLUSD",1748307671615,10.05978384,173.96,173.93,19.38846212]
["bitfinex","SOLUSD",1748307671826,10.05978384,173.96,173.94,20.88846212]
["bitfinex","SOLUSD",1748307672928,10.05978384,173.96,173.95,20.88846212]
["bitfinex","SOLUSD",1748307673921,10.05978384,173.96,173.94,20.88846212]
["bitfinex","SOLUSD",1748307674930,10.05978384,173.96,173.88,55.36846212]
["bitfinex","SOLUSD",1748307674931,10.05978384,173.96,173.93,20.88846212]
["bitfinex","SOLUSD",1748307675210,10.05978384,173.96,173.88,34.48]
["bitfinex","SOLUSD",1748307675391,10.05978384,173.96,173.92,20.88846212]
["bitfinex","SOLUSD",1748307675595,10.05978384,173.96,173.88,34.48]
["bitfinex","SOLUSD",1748307675794,10.05978384,173.96,173.92,20.88846212]
["bitfinex","SOLUSD",1748307677618,18.64964886,173.95,173.91,20.88846212]
["bitfinex","SOLUSD",1748307678316,18.64964886,173.95,173.92,20.88846212]
["bitfinex","SOLUSD",1748307680419,2.87455444,173.94,173.92,20.88846212]
["bitfinex","SOLUSD",1748307681319,10.06094055,173.94,173.91,20.88846212]
["bitfinex","SOLUSD",1748307681697,10.06094055,173.94,173.9,20.88846212]
["bitfinex","SOLUSD",1748307684406,30.94940267,173.94,173.9,20.88846212]
["bitfinex","SOLUSD",1748307684891,18.64964886,173.93,173.89,20.88846212]
["bitfinex","SOLUSD",1748307685096,18.64964886,173.93,173.87,20.88846212]
["bitfinex","SOLUSD",1748307685097,20.88846212,173.92,173.87,20.88846212]
["bitfinex","SOLUSD",1748307685718,18.64964886,173.91,173.87,20.88846212]
["bitfinex","SOLUSD",1748307686215,10.06325474,173.9,173.86,20.88846212]
["bitfinex","SOLUSD",1748307686520,20.88846212,173.89,173.82,27.92351451]
["bitfinex","SOLUSD",1748307686719,20.88846212,173.89,173.85,20.88846212]
["bitfinex","SOLUSD",1748307687215,18.64964886,173.88,173.82,1.92351451]
["bitfinex","SOLUSD",1748307687415,39.53811098,173.88,173.83,20.88846212]
["bitfinex","SOLUSD",1748307688219,10.06499107,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307689298,10.06499107,173.87,173.84,20.88846212]
["bitfinex","SOLUSD",1748307691222,10.06499107,173.87,173.82,21.15547663]
["bitfinex","SOLUSD",1748307691223,30.95345319,173.87,173.82,21.15547663]
["bitfinex","SOLUSD",1748307692523,30.95345319,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307693628,20.88846212,173.86,173.82,0.26701451]
["bitfinex","SOLUSD",1748307693796,20.88846212,173.84,173.82,0.26701451]
["bitfinex","SOLUSD",1748307694002,39.53811098,173.83,173.76,20.88846212]
["bitfinex","SOLUSD",1748307694327,36.28,173.85,173.79,20.88846212]
["bitfinex","SOLUSD",1748307694528,18.64964886,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307694706,20.88846212,173.83,173.79,20.88846212]
["bitfinex","SOLUSD",1748307695110,2.87653894,173.82,173.79,20.88846212]
["bitfinex","SOLUSD",1748307695419,10.06788631,173.82,173.78,20.88846212]
["bitfinex","SOLUSD",1748307695624,10.06788631,173.82,173.75,26.0]
["bitfinex","SOLUSD",1748307695625,30.95634843,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307696212,30.95634843,173.82,173.75,26.0]
["bitfinex","SOLUSD",1748307696428,10.06788631,173.82,173.78,20.88846212]
["bitfinex","SOLUSD",1748307698434,7.19134737,173.82,173.78,20.88846212]
["bitfinex","SOLUSD",1748307699510,28.07980949,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307700529,30.95634843,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307701434,30.95634843,173.82,173.75,26.0]
["bitfinex","SOLUSD",1748307701635,20.88846212,173.79,173.74,2.9581193]
["bitfinex","SOLUSD",1748307701928,20.88846212,173.79,173.75,20.88846212]
["bitfinex","SOLUSD",1748307702231,18.64964886,173.79,173.74,2.9581193]
["bitfinex","SOLUSD",1748307702441,39.53811098,173.79,173.74,2.9581193]
["bitfinex","SOLUSD",1748307702615,30.95866581,173.78,173.74,2.9581193]
["bitfinex","SOLUSD",1748307703233,20.88846212,173.76,173.74,2.9581193]
["bitfinex","SOLUSD",1748307703438,20.88846212,173.75,173.74,2.9581193]
["bitfinex","SOLUSD",1748307703620,20.88846212,173.76,173.74,2.9581193]
["bitfinex","SOLUSD",1748307704017,18.64964886,173.77,173.74,2.9581193]
["bitfinex","SOLUSD",1748307704343,20.88846212,173.76,173.74,2.9581193]
["bitfinex","SOLUSD",1748307704540,18.64964886,173.77,173.74,2.9581193]
["bitfinex","SOLUSD",1748307704729,2.87753222,173.76,173.74,23.84658142]
["bitfinex","SOLUSD",1748307705108,2.87753222,173.76,173.74,2.9581193]
["bitfinex","SOLUSD",1748307705617,2.87753222,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307706048,2.87753222,173.76,173.74,20.88846212]
["bitfinex","SOLUSD",1748307706721,10.07020369,173.78,173.74,20.88846212]
["bitfinex","SOLUSD",1748307707238,10.07020369,173.78,173.69,36.0677]
["bitfinex","SOLUSD",1748307707239,20.88846212,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307707414,39.53811098,173.77,173.72,20.88846212]
["bitfinex","SOLUSD",1748307707614,39.53811098,173.77,173.73,20.88846212]
["bitfinex","SOLUSD",1748307708737,2.87753222,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307709226,2.87753222,173.76,173.75,20.88846212]
["bitfinex","SOLUSD",1748307709945,2.87720105,173.78,173.75,20.88846212]
["bitfinex","SOLUSD",1748307710238,2.87720105,173.78,173.77,20.88846212]
["bitfinex","SOLUSD",1748307710535,7.19171804,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307710536,2.87670444,173.81,173.77,20.88846212]
["bitfinex","SOLUSD",1748307710833,7.19171804,173.82,173.76,1.5479]
["bitfinex","SOLUSD",1748307711051,28.08018016,173.82,173.76,20.88846212]
["bitfinex","SOLUSD",1748307711226,7.19171804,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307711410,28.08018016,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307711613,7.19171804,173.82,173.74,60.52]
["bitfinex","SOLUSD",1748307711810,28.08018016,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307712238,7.19171804,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307712547,39.53811098,173.81,173.76,20.88846212]
["bitfinex","SOLUSD",1748307712723,10.06904487,173.8,173.76,20.88846212]
["bitfinex","SOLUSD",1748307713843,30.95750699,173.8,173.75,20.88846212]
["bitfinex","SOLUSD",1748307714856,18.64964886,173.78,173.72,1.5479]
["bitfinex","SOLUSD",1748307715146,39.53811098,173.78,173.73,20.88846212]
["bitfinex","SOLUSD",1748307715739,18.64964886,173.78,173.74,20.88846212]
["bitfinex","SOLUSD",1748307715949,39.53811098,173.78,173.73,20.88846212]
["bitfinex","SOLUSD",1748307716626,10.07078321,173.77,173.73,20.88846212]
["bitfinex","SOLUSD",1748307717239,10.07078321,173.77,173.72,1.5479]
["bitfinex","SOLUSD",1748307717446,10.07078321,173.77,173.73,20.88846212]
["bitfinex","SOLUSD",1748307720353,45.3460785,173.77,173.71,26.0]
["bitfinex","SOLUSD",1748307720523,20.88846212,173.76,173.71,46.88846212]
["bitfinex","SOLUSD",1748307721963,45.34889376,173.75,173.68,38.4732]
["bitfinex","SOLUSD",1748307722176,45.34889376,173.75,173.71,20.88846212]
["bitfinex","SOLUSD",1748307722452,24.46043164,173.75,173.71,20.88846212]
["bitfinex","SOLUSD",1748307722668,24.46043164,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748307722832,45.34889376,173.75,173.71,20.88846212]
["bitfinex","SOLUSD",1748307723034,24.46043164,173.75,173.71,20.88846212]
["bitfinex","SOLUSD",1748307723956,24.46043164,173.75,173.72,20.88846212]
["bitfinex","SOLUSD",1748307724532,10.07194244,173.75,173.74,20.88846212]
["bitfinex","SOLUSD",1748307725159,2.87769784,173.75,173.74,20.88846212]
["bitfinex","SOLUSD",1748307725652,10.06867603,173.81,173.74,20.88846212]
["bitfinex","SOLUSD",1748307725854,10.06867603,173.81,173.8,20.88846212]
["bitfinex","SOLUSD",1748307726157,2.87653894,173.82,173.8,20.88846212]
["bitfinex","SOLUSD",1748307726363,2.87653894,173.82,173.81,20.88846212]
["bitfinex","SOLUSD",1748307727552,2.87587714,173.86,173.81,20.88846212]
["bitfinex","SOLUSD",1748307727761,2.87587714,173.86,173.85,20.88846212]
["bitfinex","SOLUSD",1748307727961,7.18945042,173.87,173.85,20.88846212]
["bitfinex","SOLUSD",1748307727962,10.06516215,173.87,173.85,20.88846212]
["bitfinex","SOLUSD",1748307728261,10.06516215,173.87,173.84,20.88846212]
["bitfinex","SOLUSD",1748307728830,10.06516215,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307730055,10.06516215,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748307730056,45.33218296,173.87,173.82,20.88846212]
["bitfinex","SOLUSD",1748307730254,20.88846212,173.85,173.8,20.88846212]
["bitfinex","SOLUSD",1748307730565,20.88846212,173.84,173.79,20.88846212]
["bitfinex","SOLUSD",1748307731562,18.64964886,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307731752,17.2582408,173.83,173.79,20.88846212]
["bitfinex","SOLUSD",1748307731951,17.2582408,173.83,173.77,20.88846212]
["bitfinex","SOLUSD",1748307731952,39.53811098,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307732344,76.35811098,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307732963,18.64964886,173.77,173.7,20.88846212]
["bitfinex","SOLUSD",1748307733169,20.88846212,173.74,173.69,20.88846212]
["bitfinex","SOLUSD",1748307733463,20.88846212,173.74,173.68,46.88846212]
["bitfinex","SOLUSD",1748307733853,10.07310193,173.73,173.68,20.88846212]
["bitfinex","SOLUSD",1748307734053,30.96156405,173.73,173.68,20.88846212]
["bitfinex","SOLUSD",1748307734864,30.96156405,173.73,173.67,46.88846212]
["bitfinex","SOLUSD",1748307735661,20.88846212,173.72,173.67,46.88846212]
["bitfinex","SOLUSD",1748307736066,20.88846212,173.72,173.67,26.0]
["bitfinex","SOLUSD",1748307736666,20.88846212,173.72,173.67,46.88846212]
["bitfinex","SOLUSD",1748307736667,2.87836048,173.71,173.67,46.88846212]
["bitfinex","SOLUSD",1748307737166,2.87836048,173.71,173.68,20.88846212]
["bitfinex","SOLUSD",1748307737669,2.87836048,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748307737877,2.87836048,173.71,173.68,20.88846212]
["bitfinex","SOLUSD",1748307738173,2.87836048,173.71,173.69,20.88846212]
["bitfinex","SOLUSD",1748307738377,10.07310193,173.73,173.69,20.88846212]
["bitfinex","SOLUSD",1748307738894,10.07310193,173.73,173.67,26.0]
["bitfinex","SOLUSD",1748307738895,10.07310193,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748307739041,10.07310193,173.73,173.68,46.88846212]
["bitfinex","SOLUSD",1748307739437,10.07310193,173.73,173.69,20.88846212]
["bitfinex","SOLUSD",1748307740674,10.07310193,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748307740871,20.88846212,173.7,173.65,20.88846212]
["bitfinex","SOLUSD",1748307741780,20.88846212,173.69,173.64,21.15575343]
["bitfinex","SOLUSD",1748307742465,10.07600183,173.68,173.64,21.15575343]
["bitfinex","SOLUSD",1748307742969,10.07600183,173.68,173.65,20.88846212]
["bitfinex","SOLUSD",1748307744488,7.19714417,173.68,173.66,20.88846212]
["bitfinex","SOLUSD",1748307746559,7.19714417,173.68,173.67,20.88846212]
["bitfinex","SOLUSD",1748307747286,2.87869192,173.69,173.67,20.88846212]
["bitfinex","SOLUSD",1748307747451,2.87869192,173.69,173.68,20.88846212]
["bitfinex","SOLUSD",1748307749781,2.87786347,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748307750096,2.87786347,173.74,173.73,20.88846212]
["bitfinex","SOLUSD",1748307750773,7.19357247,173.77,173.73,20.88846212]
["bitfinex","SOLUSD",1748307750978,7.19357247,173.77,173.76,20.88846212]
["bitfinex","SOLUSD",1748307751572,2.87720105,173.78,173.76,20.88846212]
["bitfinex","SOLUSD",1748307751772,2.87720105,173.78,173.77,20.88846212]
["bitfinex","SOLUSD",1748307752362,2.87720105,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748307752363,2.87720105,173.78,173.73,1.6151]
["bitfinex","SOLUSD",1748307752562,7.19237602,173.8,173.77,20.88846212]
["bitfinex","SOLUSD",1748307752876,2.87670444,173.81,173.79,20.88846212]
["bitfinex","SOLUSD",1748307753083,2.87670444,173.81,173.8,20.88846212]
["bitfinex","SOLUSD",1748307754991,7.19084252,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307755173,7.19084252,173.84,173.83,20.88846212]
["bitfinex","SOLUSD",1748307755375,7.19084252,173.84,173.82,20.88846212]
["bitfinex","SOLUSD",1748307756274,7.19084252,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748307756466,7.19084252,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307756996,10.06705052,173.84,173.81,20.88846212]
["bitfinex","SOLUSD",1748307757973,10.06705052,173.84,173.82,20.88846212]
["bitfinex","SOLUSD",1748307759192,7.19084252,173.84,173.82,20.88846212]
["bitfinex","SOLUSD",1748307760480,7.19084252,173.84,173.83,20.88846212]
["bitfinex","SOLUSD",1748307760869,7.19084252,173.84,173.77,34.52]
["bitfinex","SOLUSD",1748307761084,28.07930464,173.84,173.79,20.88846212]
["bitfinex","SOLUSD",1748307761280,30.95551264,173.84,173.79,20.88846212]
["bitfinex","SOLUSD",1748307761595,24.44809055,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307762493,10.06705052,173.84,173.83,20.88846212]
["bitfinex","SOLUSD",1748307763208,2.876208,173.84,173.83,20.88846212]
["bitfinex","SOLUSD",1748307763496,10.06504511,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307763709,10.06504511,173.87,173.86,20.88846212]
["bitfinex","SOLUSD",1748307763876,10.06504511,173.87,173.85,20.88846212]
["bitfinex","SOLUSD",1748307764896,10.06504511,173.87,173.86,20.88846212]
["bitfinex","SOLUSD",1748307765600,45.33206592,173.87,173.81,20.88846212]
["bitfinex","SOLUSD",1748307765796,45.33206592,173.87,173.82,20.88846212]
["bitfinex","SOLUSD",1748307766693,24.4436038,173.87,173.84,20.88846212]
["bitfinex","SOLUSD",1748307767797,24.4436038,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307768611,24.4436038,173.87,173.84,20.88846212]
["bitfinex","SOLUSD",1748307769994,10.06504511,173.87,173.85,20.88846212]
["bitfinex","SOLUSD",1748307770304,10.06504511,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307770694,39.53811098,173.86,173.8,20.88846212]
["bitfinex","SOLUSD",1748307770889,39.53811098,173.86,173.81,20.88846212]
["bitfinex","SOLUSD",1748307771091,18.64964886,173.86,173.82,20.88846212]
["bitfinex","SOLUSD",1748307771283,24.4436038,173.87,173.82,20.88846212]
["bitfinex","SOLUSD",1748307771508,45.33206592,173.87,173.82,20.88846212]
["bitfinex","SOLUSD",1748307771813,45.33206592,173.87,173.83,20.88846212]
["bitfinex","SOLUSD",1748307772918,2.87604256,173.85,173.83,20.88846212]
["bitfinex","SOLUSD",1748307773419,10.06614897,173.85,173.82,20.88846212]
["bitfinex","SOLUSD",1748307773902,24.44636179,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748307774086,45.33482391,173.85,173.8,20.88846212]
["bitfinex","SOLUSD",1748307774286,24.44636179,173.85,173.81,20.88846212]
["bitfinex","SOLUSD",1748307774887,24.44636179,173.85,173.8,20.88846212]
["bitfinex","SOLUSD",1748307774888,45.33482391,173.85,173.8,20.88846212]
["bitfinex","SOLUSD",1748307775089,18.64964886,173.84,173.8,20.88846212]
["bitfinex","SOLUSD",1748307775621,18.64964886,173.84,173.78,20.88846212]
["bitfinex","SOLUSD",1748307775622,20.88846212,173.82,173.78,20.88846212]
["bitfinex","SOLUSD",1748307776195,20.88846212,173.82,173.73,34.52]
["bitfinex","SOLUSD",1748307776448,20.88846212,173.82,173.77,20.88846212]
["bitfinex","SOLUSD",1748307777307,10.06846555,173.81,173.77,20.88846212]
["bitfinex","SOLUSD",1748307778614,10.06846555,173.81,173.78,20.88846212]
["bitfinex","SOLUSD",1748307780909,10.06846555,173.81,173.79,20.88846212]
["bitfinex","SOLUSD",1748307781315,10.06846555,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748307781316,10.06846555,173.81,173.78,20.88846212]
["bitfinex","SOLUSD",1748307781510,39.53811098,173.8,173.75,20.88846212]
["bitfinex","SOLUSD",1748307781712,20.88846212,173.79,173.74,20.88846212]
["bitfinex","SOLUSD",1748307782425,10.07020369,173.78,173.74,20.88846212]
["bitfinex","SOLUSD",1748307782632,24.45620898,173.78,173.74,20.88846212]
["bitfinex","SOLUSD",1748307782995,24.45620898,173.78,173.7,26.0]
["bitfinex","SOLUSD",1748307782996,45.3446711,173.78,173.7,26.0]
["bitfinex","SOLUSD",1748307783202,45.3446711,173.78,173.68,1.5105]
["bitfinex","SOLUSD",1748307783203,20.88846212,173.77,173.68,1.5105]
["bitfinex","SOLUSD",1748307783421,18.64964886,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307783701,18.64964886,173.77,173.72,20.88846212]
["bitfinex","SOLUSD",1748307783937,39.53811098,173.77,173.72,20.88846212]
["bitfinex","SOLUSD",1748307784321,10.07136279,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307785226,10.07136279,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307785430,10.07136279,173.76,173.74,20.88846212]
["bitfinex","SOLUSD",1748307785804,10.07136279,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307786002,10.07136279,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307786003,24.45902393,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307786223,45.34748605,173.76,173.71,20.88846212]
["bitfinex","SOLUSD",1748307787907,45.34748605,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307789346,45.34748605,173.76,173.68,1.5105]
["bitfinex","SOLUSD",1748307789532,45.34748605,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307790111,45.34748605,173.76,173.68,1.5105]
["bitfinex","SOLUSD",1748307790341,24.45902393,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307790636,24.45902393,173.76,173.74,20.88846212]
["bitfinex","SOLUSD",1748307792712,24.45902393,173.76,173.68,1.5105]
["bitfinex","SOLUSD",1748307792713,24.45902393,173.76,173.73,20.88846212]
["bitfinex","SOLUSD",1748307792911,18.64964886,173.75,173.72,20.88846212]
["bitfinex","SOLUSD",1748307793341,24.45902393,173.76,173.72,20.88846212]
["bitfinex","SOLUSD",1748307793511,18.64964886,173.75,173.73,20.88846212]
["bitfinex","SOLUSD",1748307793713,18.64964886,173.75,173.72,20.88846212]
["bitfinex","SOLUSD",1748307794010,2.87786347,173.74,173.72,20.88846212]
["bitfinex","SOLUSD",1748307794628,10.07252215,173.74,173.73,20.88846212]
["bitfinex","SOLUSD",1748307795332,10.07252215,173.74,173.72,20.88846212]
["bitfinex","SOLUSD",1748307796039,7.19465868,173.74,173.72,20.88846212]
["bitfinex","SOLUSD",1748307797939,7.19465868,173.74,173.7,20.88846212]
["bitfinex","SOLUSD",1748307798121,44.11465868,173.74,173.7,20.88846212]
["bitfinex","SOLUSD",1748307799240,46.99252215,173.74,173.7,20.88846212]
["bitfinex","SOLUSD",1748307799625,61.38183952,173.74,173.67,26.0]
["bitfinex","SOLUSD",1748307799934,61.38183952,173.74,173.71,20.88846212]
["bitfinex","SOLUSD",1748307801722,24.46465576,173.72,173.64,67.33269131]
["bitfinex","SOLUSD",1748307801926,18.64964886,173.71,173.67,20.88846212]
["bitfinex","SOLUSD",1748307802437,18.64964886,173.65,173.55,1.6588]
["bitfinex","SOLUSD",1748307802655,20.88846212,173.62,173.57,20.88846212]
["bitfinex","SOLUSD",1748307802817,26.0,173.63,173.58,20.88846212]
["bitfinex","SOLUSD",1748307802818,20.88846212,173.63,173.58,20.88846212]
["bitfinex","SOLUSD",1748307803013,20.88846212,173.63,173.55,1.6588]
["bitfinex","SOLUSD",1748307803215,18.64964886,173.64,173.55,1.6588]
["bitfinex","SOLUSD",1748307803216,20.88846212,173.62,173.57,20.88846212]
["bitfinex","SOLUSD",1748307803640,20.88846212,173.62,173.55,1.6588]
["bitfinex","SOLUSD",1748307803814,10.08006451,173.61,173.57,20.88846212]
["bitfinex","SOLUSD",1748307804318,30.96852663,173.61,173.56,20.88846212]
["bitfinex","SOLUSD",1748307804524,20.88846212,173.6,173.55,20.88846212]
["bitfinex","SOLUSD",1748307805323,20.88846212,173.58,173.53,20.88846212]
["bitfinex","SOLUSD",1748307805517,39.53811098,173.59,173.55,20.88846212]
["bitfinex","SOLUSD",1748307805724,20.88846212,173.59,173.55,20.88846212]
["bitfinex","SOLUSD",1748307806042,20.88846212,173.59,173.51,1.5003]
["bitfinex","SOLUSD",1748307806043,10.08122587,173.59,173.56,20.88846212]
["bitfinex","SOLUSD",1748307806722,10.08122587,173.59,173.55,20.88846212]
["bitfinex","SOLUSD",1748307806924,10.08122587,173.59,173.51,1.5003]
["bitfinex","SOLUSD",1748307806925,10.08122587,173.59,173.56,20.88846212]
["bitfinex","SOLUSD",1748307807447,20.88846212,173.58,173.53,20.88846212]
["bitfinex","SOLUSD",1748307807819,10.0823875,173.57,173.53,20.88846212]
["bitfinex","SOLUSD",1748307808123,10.0823875,173.57,173.54,20.88846212]
["bitfinex","SOLUSD",1748307808332,10.0823875,173.57,173.51,1.5003]
["bitfinex","SOLUSD",1748307808542,10.0823875,173.57,173.55,20.88846212]
["bitfinex","SOLUSD",1748307809824,7.20170536,173.57,173.55,20.88846212]
["bitfinex","SOLUSD",1748307810846,7.20170536,173.57,173.56,20.88846212]
["bitfinex","SOLUSD",1748307811640,7.20170536,173.57,173.55,20.88846212]
["bitfinex","SOLUSD",1748307812868,7.20170536,173.57,173.54,20.88846212]
["bitfinex","SOLUSD",1748307813541,7.20170536,173.57,173.51,1.5003]
["bitfinex","SOLUSD",1748307813746,28.09016748,173.57,173.53,20.88846212]
["bitfinex","SOLUSD",1748307814057,45.37426034,173.57,173.52,20.88846212]
["bitfinex","SOLUSD",1748307814851,18.64964886,173.56,173.52,20.88846212]
["bitfinex","SOLUSD",1748307815160,24.48579822,173.57,173.53,20.88846212]
["bitfinex","SOLUSD",1748307815355,24.48579822,173.57,173.47,1.6546]
["bitfinex","SOLUSD",1748307815356,20.88846212,173.54,173.47,1.6546]
["bitfinex","SOLUSD",1748307815653,20.88846212,173.54,173.43,8.33333333]
["bitfinex","SOLUSD",1748307815654,20.88846212,173.49,173.43,8.33333333]
["bitfinex","SOLUSD",1748307815829,34.56,173.5,173.43,8.33333333]
["bitfinex","SOLUSD",1748307816028,20.88846212,173.49,173.44,20.88846212]
["bitfinex","SOLUSD",1748307816256,34.56,173.5,173.46,20.88846212]
["bitfinex","SOLUSD",1748307816552,36.72,173.51,173.47,20.38846212]
["bitfinex","SOLUSD",1748307816860,0.5,173.49,173.43,8.33333333]
["bitfinex","SOLUSD",1748307817034,2.88217661,173.48,173.45,20.88846212]
["bitfinex","SOLUSD",1748307817240,10.08761815,173.48,173.45,20.88846212]
["bitfinex","SOLUSD",1748307817555,20.88846212,173.47,173.43,8.33333333]
["bitfinex","SOLUSD",1748307817759,2.88217661,173.48,173.45,20.88846212]
["bitfinex","SOLUSD",1748307817933,2.88217661,173.48,173.47,20.88846212]
["bitfinex","SOLUSD",1748307818134,2.88217661,173.48,173.43,8.33333333]
["bitfinex","SOLUSD",1748307818354,2.88217661,173.48,173.44,20.88846212]
["bitfinex","SOLUSD",1748307818559,10.08761815,173.48,173.43,8.33333333]
["bitfinex","SOLUSD",1748307818858,18.64964886,173.47,173.44,20.88846212]
["bitfinex","SOLUSD",1748307819061,10.08761815,173.48,173.45,20.88846212]
["bitfinex","SOLUSD",1748307819361,10.08761815,173.48,173.44,20.88846212]
["bitfinex","SOLUSD",1748307819530,30.97608027,173.48,173.43,29.22179545]
["bitfinex","SOLUSD",1748307820061,10.08761815,173.48,173.44,20.88846212]
["bitfinex","SOLUSD",1748307820259,30.97608027,173.48,173.43,29.22179545]
["bitfinex","SOLUSD",1748307820756,18.64964886,173.47,173.43,29.22179545]
["bitfinex","SOLUSD",1748307820958,10.08761815,173.48,173.44,20.88846212]
["bitfinex","SOLUSD",1748307821959,0.5,173.47,173.44,20.88846212]
["bitfinex","SOLUSD",1748307822344,0.5,173.47,173.43,29.22179545]
["bitfinex","SOLUSD",1748307822757,30.97608027,173.48,173.43,29.22179545]
["bitfinex","SOLUSD",1748307823360,10.08761815,173.48,173.44,20.88846212]
["bitfinex","SOLUSD",1748307823660,30.97608027,173.48,173.43,29.22179545]
["bitfinex","SOLUSD",1748307824756,20.88846212,173.47,173.43,8.33333333]
["bitfinex","SOLUSD",1748307824960,20.88846212,173.45,173.43,8.33333333]
["bitfinex","SOLUSD",1748307825141,36.74,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307825542,39.62284132,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307826639,60.51130344,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307826961,114.2409523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307827343,120.6502523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307827864,102.00060344,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307828359,120.6502523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307830156,99.76179018,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307830355,120.6502523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307833567,99.76179018,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307833867,120.6502523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307835343,40.12284132,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307837557,79.6609523,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307839873,100.54941442,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307840059,106.92271442,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307840871,110.09949475,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307841059,106.50103263,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307841261,89.21103263,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307844174,86.32819131,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307844384,107.21665343,173.44,173.43,8.33333333]
["bitfinex","SOLUSD",1748307844679,107.21665343,173.44,173.3,6.1864]
["bitfinex","SOLUSD",1748307844680,20.88846212,173.34,173.3,20.88846212]
["bitfinex","SOLUSD",1748307844860,18.64964886,173.39,173.33,20.88846212]
["bitfinex","SOLUSD",1748307845046,20.88846212,173.4,173.35,20.88846212]
["bitfinex","SOLUSD",1748307845247,24.56524245,173.44,173.31,1.6619]
["bitfinex","SOLUSD",1748307845583,20.88846212,173.41,173.33,26.0]
["bitfinex","SOLUSD",1748307845883,20.88846212,173.39,173.35,20.88846212]
["bitfinex","SOLUSD",1748307846053,20.88846212,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307847258,18.64964886,173.42,173.33,20.88846212]
["bitfinex","SOLUSD",1748307847259,20.88846212,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307847460,21.82642919,173.42,173.35,20.88846212]
["bitfinex","SOLUSD",1748307847951,20.88846212,173.39,173.35,20.88846212]
["bitfinex","SOLUSD",1748307848977,20.88846212,173.4,173.35,20.88846212]
["bitfinex","SOLUSD",1748307849674,21.82642919,173.42,173.31,1.6619]
["bitfinex","SOLUSD",1748307849675,20.88846212,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307850062,20.88846212,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307851778,20.88846212,173.38,173.34,20.88846212]
["bitfinex","SOLUSD",1748307853374,21.82642919,173.42,173.35,20.88846212]
["bitfinex","SOLUSD",1748307853585,21.82642919,173.42,173.37,20.88846212]
["bitfinex","SOLUSD",1748307853586,18.64964886,173.41,173.37,20.88846212]
["bitfinex","SOLUSD",1748307853886,3.67678033,173.41,173.37,20.88846212]
["bitfinex","SOLUSD",1748307854058,3.67678033,173.41,173.38,20.88846212]
["bitfinex","SOLUSD",1748307854880,0.5,173.41,173.38,20.88846212]
["bitfinex","SOLUSD",1748307855984,0.5,173.41,173.37,20.88846212]
["bitfinex","SOLUSD",1748307856183,24.06524245,173.42,173.37,20.88846212]
["bitfinex","SOLUSD",1748307857165,3.17678033,173.42,173.38,20.88846212]
["bitfinex","SOLUSD",1748307857370,77.39811098,173.43,173.38,20.88846212]
["bitfinex","SOLUSD",1748307857371,3.17678033,173.41,173.38,20.88846212]
["bitfinex","SOLUSD",1748307857667,3.17678033,173.41,173.37,20.88846212]
["bitfinex","SOLUSD",1748307858466,3.17678033,173.41,173.31,1.6619]
["bitfinex","SOLUSD",1748307858467,24.06524245,173.41,173.31,1.6619]
["bitfinex","SOLUSD",1748307858666,24.06524245,173.41,173.36,20.88846212]
["bitfinex","SOLUSD",1748307858869,24.06524245,173.41,173.31,1.6619]
["bitfinex","SOLUSD",1748307859183,20.88846212,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307859363,20.88846212,173.39,173.31,1.6619]
["bitfinex","SOLUSD",1748307859670,20.88846212,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307860074,20.88846212,173.39,173.31,1.6619]
["bitfinex","SOLUSD",1748307860280,20.88846212,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307860797,3.17678033,173.38,173.34,20.88846212]
["bitfinex","SOLUSD",1748307863375,24.06524245,173.39,173.34,20.88846212]
["bitfinex","SOLUSD",1748307864070,24.06524245,173.39,173.35,20.88846212]
["bitfinex","SOLUSD",1748307864071,3.17678033,173.39,173.35,20.88846212]
["bitfinex","SOLUSD",1748307864275,3.17678033,173.39,173.37,20.88846212]
["bitfinex","SOLUSD",1748307864481,3.17678033,173.39,173.36,20.88846212]
["bitfinex","SOLUSD",1748307864673,24.06524245,173.39,173.33,20.88846212]
["bitfinex","SOLUSD",1748307864879,20.88846212,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307865078,3.17678033,173.4,173.25,37.4]
["bitfinex","SOLUSD",1748307865079,20.88846212,173.35,173.25,37.4]
["bitfinex","SOLUSD",1748307865281,20.88846212,173.35,173.3,20.88846212]
["bitfinex","SOLUSD",1748307865689,20.88846212,173.35,173.27,1.6637]
["bitfinex","SOLUSD",1748307865886,20.88846212,173.35,173.3,20.88846212]
["bitfinex","SOLUSD",1748307866378,63.4,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307866572,84.28846212,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307867193,0.5,173.36,173.32,20.88846212]
["bitfinex","SOLUSD",1748307867583,84.28846212,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307868091,63.4,173.37,173.33,20.88846212]
["bitfinex","SOLUSD",1748307868269,63.4,173.37,173.27,1.6637]
["bitfinex","SOLUSD",1748307868270,37.4,173.37,173.34,20.88846212]
["bitfinex","SOLUSD",1748307868771,37.4,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307868772,58.28846212,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307869579,20.88846212,173.35,173.27,1.6637]
["bitfinex","SOLUSD",1748307869777,20.88846212,173.35,173.29,20.88846212]
["bitfinex","SOLUSD",1748307870415,20.88846212,173.35,173.23,83.04]
["bitfinex","SOLUSD",1748307870416,18.64964886,173.33,173.18,0.26800129]
["bitfinex","SOLUSD",1748307870704,26.0,173.31,173.26,20.88846212]
["bitfinex","SOLUSD",1748307871001,26.0,173.31,173.28,17.38846212]
["bitfinex","SOLUSD",1748307871202,26.0,173.31,173.22,34.6]
["bitfinex","SOLUSD",1748307871379,46.88846212,173.31,173.22,34.6]
["bitfinex","SOLUSD",1748307871574,46.88846212,173.31,173.26,20.88846212]
["bitfinex","SOLUSD",1748307872502,0.5,173.3,173.26,20.88846212]
["bitfinex","SOLUSD",1748307873004,0.5,173.3,173.29,20.88846212]
["bitfinex","SOLUSD",1748307873182,37.4,173.34,173.29,20.88846212]
["bitfinex","SOLUSD",1748307873500,37.4,173.34,173.32,20.88846212]
["bitfinex","SOLUSD",1748307873975,37.4,173.34,173.26,6.5593]
["bitfinex","SOLUSD",1748307874175,37.4,173.34,173.3,20.88846212]
["bitfinex","SOLUSD",1748307874574,37.4,173.34,173.26,6.5593]
["bitfinex","SOLUSD",1748307874575,37.4,173.34,173.31,20.88846212]
["bitfinex","SOLUSD",1748307877191,37.4,173.34,173.32,20.88846212]
["bitfinex","SOLUSD",1748307877505,0.5,173.33,173.32,20.88846212]
["bitfinex","SOLUSD",1748307878291,37.4,173.34,173.32,20.88846212]
["bitfinex","SOLUSD",1748307878490,3.23430847,173.36,173.32,20.88846212]
["bitfinex","SOLUSD",1748307878803,3.23430847,173.36,173.33,20.88846212]
["bitfinex","SOLUSD",1748307879198,24.12277059,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307879394,3.23430847,173.38,173.34,20.88846212]
["bitfinex","SOLUSD",1748307880099,24.12277059,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307880598,3.23430847,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307880795,24.12277059,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307881602,3.23430847,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307881811,24.12277059,173.38,173.33,20.88846212]
["bitfinex","SOLUSD",1748307882294,0.5,173.37,173.33,20.88846212]
["bitfinex","SOLUSD",1748307882989,3.73430847,173.37,173.33,20.88846212]
["bitfinex","SOLUSD",1748307883298,24.62277059,173.37,173.32,20.88846212]
["bitfinex","SOLUSD",1748307884401,20.88846212,173.35,173.26,6.5593]
["bitfinex","SOLUSD",1748307884590,20.88846212,173.34,173.29,20.88846212]
["bitfinex","SOLUSD",1748307884788,20.88846212,173.35,173.3,20.88846212]
["bitfinex","SOLUSD",1748307884989,24.12277059,173.36,173.31,20.88846212]
["bitfinex","SOLUSD",1748307885501,24.12277059,173.36,173.32,20.88846212]
["bitfinex","SOLUSD",1748307885502,3.23430847,173.36,173.32,20.88846212]
["bitfinex","SOLUSD",1748307886107,2.88433804,173.35,173.33,20.88846212]
["bitfinex","SOLUSD",1748307886707,2.88433804,173.35,173.32,20.88846212]
["bitfinex","SOLUSD",1748307888100,2.88467085,173.33,173.32,20.88846212]
["bitfinex","SOLUSD",1748307888716,2.88467085,173.33,173.31,20.88846212]
["bitfinex","SOLUSD",1748307888894,17.30802514,173.33,173.3,20.88846212]
["bitfinex","SOLUSD",1748307889096,24.51970228,173.33,173.26,6.5593]
["bitfinex","SOLUSD",1748307889317,10.09634799,173.33,173.32,20.88846212]
["bitfinex","SOLUSD",1748307889503,2.88467085,173.33,173.32,20.88846212]
["bitfinex","SOLUSD",1748307890100,2.88450444,173.34,173.32,20.88846212]
["bitfinex","SOLUSD",1748307890602,10.09576554,173.34,173.26,6.5593]
["bitfinex","SOLUSD",1748307890826,10.09576554,173.34,173.31,20.88846212]
["bitfinex","SOLUSD",1748307891322,10.09576554,173.34,173.26,6.5593]
["bitfinex","SOLUSD",1748307891544,10.09576554,173.34,173.3,20.88846212]
["bitfinex","SOLUSD",1748307893128,0.5,173.33,173.3,20.88846212]
["bitfinex","SOLUSD",1748307893326,0.5,173.33,173.26,32.5593]
["bitfinex","SOLUSD",1748307893534,0.5,173.33,173.3,20.88846212]
["bitfinex","SOLUSD",1748307894633,2.88483729,173.32,173.3,20.88846212]
["bitfinex","SOLUSD",1748307894828,2.88483729,173.32,173.26,32.5593]
["bitfinex","SOLUSD",1748307894829,10.09693052,173.32,173.26,32.5593]
["bitfinex","SOLUSD",1748307895037,10.09693052,173.32,173.3,20.88846212]
["bitfinex","SOLUSD",1748307896629,24.52111699,173.32,173.25,1.5877]
["bitfinex","SOLUSD",1748307896820,24.52111699,173.32,173.28,20.88846212]
["bitfinex","SOLUSD",1748307897224,24.52111699,173.32,173.29,20.88846212]
["bitfinex","SOLUSD",1748307897417,24.52111699,173.32,173.28,20.88846212]
["bitfinex","SOLUSD",1748307898518,20.88846212,173.29,173.21,1.5745]
["bitfinex","SOLUSD",1748307898719,20.88846212,173.29,173.24,20.88846212]
["bitfinex","SOLUSD",1748307898939,20.88846212,173.3,173.21,1.5745]
["bitfinex","SOLUSD",1748307899241,20.88846212,173.27,173.21,1.5745]
["bitfinex","SOLUSD",1748307899639,20.88846212,173.27,173.22,20.88846212]
["bitfinex","SOLUSD",1748307900014,10.10042709,173.26,173.25,20.88846212]
["bitfinex","SOLUSD",1748307900630,2.88583631,173.26,173.25,20.88846212]
["bitfinex","SOLUSD",1748307902118,2.88517022,173.3,173.25,41.77692424]
["bitfinex","SOLUSD",1748307902332,2.88517022,173.3,173.29,20.88846212]
["bitfinex","SOLUSD",1748307902543,18.64964886,173.25,173.11,1.615]
["bitfinex","SOLUSD",1748307902843,26.0,173.18,173.05,1.615]
["bitfinex","SOLUSD",1748307903136,37.52,173.17,173.11,20.88846212]
["bitfinex","SOLUSD",1748307903451,37.52,173.17,173.06,0.2412549]
["bitfinex","SOLUSD",1748307903452,58.40846212,173.17,173.07,26.0]
["bitfinex","SOLUSD",1748307903619,58.40846212,173.17,173.06,0.2412549]
["bitfinex","SOLUSD",1748307903815,18.64964886,173.16,173.07,20.88846212]
["bitfinex","SOLUSD",1748307904020,24.54519202,173.15,173.11,20.88846212]
["bitfinex","SOLUSD",1748307904328,26.46624886,173.14,173.06,0.2412549]
["bitfinex","SOLUSD",1748307904531,20.88846212,173.11,173.06,0.2412549]
["bitfinex","SOLUSD",1748307904718,26.46624886,173.14,173.09,20.88846212]
["bitfinex","SOLUSD",1748307904719,39.53811098,173.14,173.09,20.88846212]
["bitfinex","SOLUSD",1748307904913,20.88846212,173.13,173.08,20.88846212]
["bitfinex","SOLUSD",1748307905115,20.88846212,173.12,173.07,20.88846212]
["bitfinex","SOLUSD",1748307905348,18.64964886,173.14,173.04,0.18168101]
["bitfinex","SOLUSD",1748307905349,18.64964886,173.14,173.04,21.07014313]
["bitfinex","SOLUSD",1748307905639,20.88846212,173.12,173.07,20.88846212]
["bitfinex","SOLUSD",1748307905936,20.88846212,173.12,173.04,0.18168101]
["bitfinex","SOLUSD",1748307906144,10.10976313,173.1,173.07,20.88846212]
["bitfinex","SOLUSD",1748307906552,10.10976313,173.1,173.08,20.88846212]
["bitfinex","SOLUSD",1748307906723,2.88850375,173.1,173.08,20.88846212]
["bitfinex","SOLUSD",1748307907045,2.88850375,173.1,173.09,20.88846212]
["bitfinex","SOLUSD",1748307907211,2.88850375,173.1,173.06,26.0]
["bitfinex","SOLUSD",1748307907416,2.88850375,173.1,173.09,20.88846212]
["bitfinex","SOLUSD",1748307907941,2.88817005,173.12,173.09,20.88846212]
["bitfinex","SOLUSD",1748307908114,2.88800323,173.13,173.11,20.88846212]
["bitfinex","SOLUSD",1748307908313,2.88800323,173.13,173.12,20.88846212]
["bitfinex","SOLUSD",1748307908911,2.88750288,173.16,173.12,20.88846212]
["bitfinex","SOLUSD",1748307909113,2.88750288,173.16,173.15,20.88846212]
["bitfinex","SOLUSD",1748307909618,2.88750288,173.16,173.09,60.64]
["bitfinex","SOLUSD",1748307909817,2.88750288,173.16,173.15,20.88846212]
["bitfinex","SOLUSD",1748307910129,7.21873844,173.17,173.15,31.28905898]
["bitfinex","SOLUSD",1748307910315,7.21873844,173.17,173.16,31.28905898]
["bitfinex","SOLUSD",1748307911442,2.88716941,173.18,173.16,31.28905898]
["bitfinex","SOLUSD",1748307911747,2.88716941,173.18,173.17,31.28905898]
["bitfinex","SOLUSD",1748307912328,10.10217629,173.23,173.17,31.28905898]
["bitfinex","SOLUSD",1748307912529,10.10217629,173.23,173.2,31.28905898]
["bitfinex","SOLUSD",1748307912925,10.10217629,173.23,173.14,34.64]
["bitfinex","SOLUSD",1748307913137,0.5,173.22,173.19,31.28905898]
["bitfinex","SOLUSD",1748307913926,0.5,173.22,173.2,31.28905898]
["bitfinex","SOLUSD",1748307914437,10.10334276,173.21,173.2,31.28905898]
["bitfinex","SOLUSD",1748307914637,10.10334276,173.21,173.14,34.64]
["bitfinex","SOLUSD",1748307914841,10.10334276,173.21,173.2,31.28905898]
["bitfinex","SOLUSD",1748307915033,10.10334276,173.21,173.14,34.64]
["bitfinex","SOLUSD",1748307915232,10.10334276,173.21,173.19,31.28905898]
["bitfinex","SOLUSD",1748307915450,10.10334276,173.21,173.2,31.28905898]
["bitfinex","SOLUSD",1748307916321,7.2166734,173.21,173.2,31.28905898]
["bitfinex","SOLUSD",1748307916745,7.2166734,173.21,173.15,34.64]
["bitfinex","SOLUSD",1748307916941,7.2166734,173.21,173.12,63.54]
["bitfinex","SOLUSD",1748307917148,7.2166734,173.21,173.18,31.28905898]
["bitfinex","SOLUSD",1748307917647,7.2166734,173.21,173.12,98.18]
["bitfinex","SOLUSD",1748307917852,7.2166734,173.21,173.17,31.28905898]
["bitfinex","SOLUSD",1748307918030,0.5,173.2,173.17,31.28905898]
["bitfinex","SOLUSD",1748307918235,0.5,173.2,173.19,31.28905898]
["bitfinex","SOLUSD",1748307918432,7.21536287,173.25,173.19,62.57811796]
["bitfinex","SOLUSD",1748307918745,7.21536287,173.25,173.18,26.0]
["bitfinex","SOLUSD",1748307918746,2.88616947,173.24,173.2,31.28905898]
["bitfinex","SOLUSD",1748307919847,2.88616947,173.24,173.23,31.28905898]
["bitfinex","SOLUSD",1748307920456,7.21391474,173.28,173.23,31.28905898]
["bitfinex","SOLUSD",1748307920630,7.21391474,173.28,173.27,31.28905898]
["bitfinex","SOLUSD",1748307924052,2.88533671,173.29,173.27,31.28905898]
["bitfinex","SOLUSD",1748307924246,2.88533671,173.29,173.28,31.28905898]
["bitfinex","SOLUSD",1748307924561,10.09576554,173.34,173.28,31.28905898]
["bitfinex","SOLUSD",1748307924854,24.51828775,173.34,173.26,34.62]
["bitfinex","SOLUSD",1748307925042,24.51828775,173.34,173.31,31.28905898]
["bitfinex","SOLUSD",1748307925442,0.5,173.33,173.31,31.28905898]
["bitfinex","SOLUSD",1748307925944,10.09576554,173.34,173.32,31.28905898]
["bitfinex","SOLUSD",1748307927453,10.09576554,173.34,173.33,31.28905898]
["bitfinex","SOLUSD",1748307928951,2.88450444,173.34,173.33,31.28905898]
["bitfinex","SOLUSD",1748307929250,2.88367264,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748307929459,2.88367264,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748307929637,10.09285425,173.39,173.38,31.28905898]
["bitfinex","SOLUSD",1748307930152,2.88367264,173.39,173.38,31.28905898]
["bitfinex","SOLUSD",1748307930371,4.083204,173.44,173.38,97.19811796]
["bitfinex","SOLUSD",1748307930539,4.083204,173.44,173.43,31.28905898]
["bitfinex","SOLUSD",1748307930540,6.96604532,173.44,173.43,31.28905898]
["bitfinex","SOLUSD",1748307931156,14.17314864,173.44,173.37,26.0]
["bitfinex","SOLUSD",1748307931365,6.96604532,173.44,173.43,31.28905898]
["bitfinex","SOLUSD",1748307931669,2.88284132,173.44,173.43,31.28905898]
["bitfinex","SOLUSD",1748307931967,2.88250893,173.46,173.43,31.28905898]
["bitfinex","SOLUSD",1748307932136,2.88250893,173.46,173.42,34.62]
["bitfinex","SOLUSD",1748307932432,2.88250893,173.46,173.45,31.28905898]
["bitfinex","SOLUSD",1748307933056,10.08545169,173.52,173.45,58.85375898]
["bitfinex","SOLUSD",1748307933261,10.08545169,173.52,173.51,31.28905898]
["bitfinex","SOLUSD",1748307934046,2.88151221,173.52,173.51,31.28905898]
["bitfinex","SOLUSD",1748307934245,10.08529275,173.52,173.51,31.28905898]
["bitfinex","SOLUSD",1748307935334,7.20378054,173.52,173.51,31.28905898]
["bitfinex","SOLUSD",1748307937944,2.88118013,173.54,173.53,26.0]
["bitfinex","SOLUSD",1748307938266,2.88001843,173.61,173.53,57.28905898]
["bitfinex","SOLUSD",1748307938569,10.08006451,173.61,173.58,31.28905898]
["bitfinex","SOLUSD",1748307939762,10.08006451,173.61,173.59,31.28905898]
["bitfinex","SOLUSD",1748307940071,10.08006451,173.61,173.6,31.28905898]
["bitfinex","SOLUSD",1748307941066,10.08006451,173.61,173.6,11.28651166]
["bitfinex","SOLUSD",1748307941598,10.08006451,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748307941599,41.36912349,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748307941774,55.76921565,173.61,173.56,31.28905898]
["bitfinex","SOLUSD",1748307941947,24.48015667,173.61,173.58,31.28905898]
["bitfinex","SOLUSD",1748307942750,24.48015667,173.61,173.59,31.28905898]
["bitfinex","SOLUSD",1748307943174,24.48015667,173.61,173.58,31.28905898]
["bitfinex","SOLUSD",1748307943345,24.48015667,173.61,173.57,31.28905898]
["bitfinex","SOLUSD",1748307947861,55.76921565,173.61,173.56,31.28905898]
["bitfinex","SOLUSD",1748307948777,55.76921565,173.61,173.51,99.16]
["bitfinex","SOLUSD",1748307948972,31.28905898,173.6,173.55,31.28905898]
["bitfinex","SOLUSD",1748307949272,31.28905898,173.6,173.51,64.58]
["bitfinex","SOLUSD",1748307949471,31.28905898,173.59,173.54,31.28905898]
["bitfinex","SOLUSD",1748307949856,10.08180665,173.58,173.54,31.28905898]
["bitfinex","SOLUSD",1748307950758,24.48438759,173.58,173.54,31.28905898]
["bitfinex","SOLUSD",1748307951951,24.48438759,173.58,173.51,26.0]
["bitfinex","SOLUSD",1748307952153,55.77344657,173.58,173.48,26.0]
["bitfinex","SOLUSD",1748307952481,55.77344657,173.58,173.53,31.28905898]
["bitfinex","SOLUSD",1748307953578,31.28905898,173.57,173.52,31.28905898]
["bitfinex","SOLUSD",1748307953779,10.08296842,173.56,173.52,31.28905898]
["bitfinex","SOLUSD",1748307955676,7.2021203,173.56,173.53,31.28905898]
["bitfinex","SOLUSD",1748307956279,7.2021203,173.56,173.54,31.28905898]
["bitfinex","SOLUSD",1748307956481,7.2021203,173.56,173.55,31.28905898]
["bitfinex","SOLUSD",1748307958078,24.48015667,173.61,173.55,31.28905898]
["bitfinex","SOLUSD",1748307958279,24.48015667,173.61,173.57,31.28905898]
["bitfinex","SOLUSD",1748307958487,55.76921565,173.61,173.56,31.28905898]
["bitfinex","SOLUSD",1748307959985,24.48015667,173.61,173.57,31.28905898]
["bitfinex","SOLUSD",1748307960185,24.48015667,173.61,173.56,31.28905898]
["bitfinex","SOLUSD",1748307960186,55.76921565,173.61,173.56,31.28905898]
["bitfinex","SOLUSD",1748307960665,31.28905898,173.57,173.52,31.28905898]
["bitfinex","SOLUSD",1748307960868,31.28905898,173.58,173.53,31.28905898]
["bitfinex","SOLUSD",1748307961369,31.28905898,173.55,173.5,31.28905898]
["bitfinex","SOLUSD",1748307961588,31.28905898,173.55,173.45,7.8792]
["bitfinex","SOLUSD",1748307961589,31.28905898,173.53,173.45,7.8792]
["bitfinex","SOLUSD",1748307961870,41.37435173,173.52,173.47,31.28905898]
["bitfinex","SOLUSD",1748307962087,31.28905898,173.51,173.46,31.28905898]
["bitfinex","SOLUSD",1748307962269,31.28905898,173.5,173.41,6.5107]
["bitfinex","SOLUSD",1748307962468,31.28905898,173.49,173.44,31.28905898]
["bitfinex","SOLUSD",1748307962869,69.90905898,173.5,173.45,31.28905898]
["bitfinex","SOLUSD",1748307963394,31.28905898,173.48,173.4,1.5151]
["bitfinex","SOLUSD",1748307963570,31.28905898,173.47,173.37,44.7411]
["bitfinex","SOLUSD",1748307963773,41.37784024,173.46,173.41,31.28905898]
["bitfinex","SOLUSD",1748307963965,31.28905898,173.44,173.36,1.51]
["bitfinex","SOLUSD",1748307964297,31.28905898,173.42,173.37,31.28905898]
["bitfinex","SOLUSD",1748307964482,69.90905898,173.44,173.39,31.28905898]
["bitfinex","SOLUSD",1748307964671,31.28905898,173.43,173.38,31.28905898]
["bitfinex","SOLUSD",1748307965173,31.28905898,173.43,173.34,34.56]
["bitfinex","SOLUSD",1748307965174,31.28905898,173.39,173.34,31.28905898]
["bitfinex","SOLUSD",1748307965968,10.09343637,173.38,173.31,1.5131]
["bitfinex","SOLUSD",1748307966172,31.28905898,173.36,173.28,34.58]
["bitfinex","SOLUSD",1748307966396,48.71343637,173.38,173.32,31.28905898]
["bitfinex","SOLUSD",1748307966614,48.71343637,173.38,173.35,31.28905898]
["bitfinex","SOLUSD",1748307966804,48.71343637,173.38,173.36,31.28905898]
["bitfinex","SOLUSD",1748307966975,48.71343637,173.38,173.37,31.28905898]
["bitfinex","SOLUSD",1748307966976,41.50383896,173.38,173.37,31.28905898]
["bitfinex","SOLUSD",1748307967717,2.88383896,173.38,173.37,31.28905898]
["bitfinex","SOLUSD",1748307968086,2.88350634,173.4,173.37,31.28905898]
["bitfinex","SOLUSD",1748307968280,2.88350634,173.4,173.39,31.28905898]
["bitfinex","SOLUSD",1748307971301,2.88317379,173.42,173.39,31.28905898]
["bitfinex","SOLUSD",1748307971515,2.88317379,173.42,173.4,31.28905898]
["bitfinex","SOLUSD",1748307972000,2.88317379,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748307972205,2.88317379,173.42,173.4,31.28905898]
["bitfinex","SOLUSD",1748307973411,2.88317379,173.42,173.33,40.832]
["bitfinex","SOLUSD",1748307973412,10.09110828,173.42,173.34,26.0]
["bitfinex","SOLUSD",1748307973706,10.09110828,173.42,173.37,31.28905898]
["bitfinex","SOLUSD",1748307973909,10.09110828,173.42,173.38,31.28905898]
["bitfinex","SOLUSD",1748307974793,13.31644838,173.42,173.38,31.28905898]
["bitfinex","SOLUSD",1748307975296,31.28905898,173.41,173.36,31.28905898]
["bitfinex","SOLUSD",1748307975490,31.28905898,173.41,173.34,26.0]
["bitfinex","SOLUSD",1748307975802,44.60550736,173.42,173.37,31.28905898]
["bitfinex","SOLUSD",1748307976009,13.31644838,173.42,173.38,31.28905898]
["bitfinex","SOLUSD",1748307976897,44.60550736,173.42,173.37,31.28905898]
["bitfinex","SOLUSD",1748307977406,31.28905898,173.41,173.36,31.28905898]
["bitfinex","SOLUSD",1748307977710,13.31644838,173.42,173.3,59.3]
["bitfinex","SOLUSD",1748307977711,31.28905898,173.4,173.3,59.3]
["bitfinex","SOLUSD",1748307977903,31.28905898,173.37,173.32,31.28905898]
["bitfinex","SOLUSD",1748307979002,38.64,173.37,173.3,31.28905898]
["bitfinex","SOLUSD",1748307979184,31.28905898,173.36,173.3,31.28905898]
["bitfinex","SOLUSD",1748307979509,10.09518315,173.35,173.31,31.28905898]
["bitfinex","SOLUSD",1748307981691,41.38424213,173.35,173.3,31.28905898]
["bitfinex","SOLUSD",1748307982102,31.28905898,173.34,173.29,31.28905898]
["bitfinex","SOLUSD",1748307982292,31.28905898,173.33,173.28,31.28905898]
["bitfinex","SOLUSD",1748307984426,2.88483729,173.32,173.29,31.28905898]
["bitfinex","SOLUSD",1748307986105,10.09673065,173.33,173.29,31.28905898]
["bitfinex","SOLUSD",1748307987919,41.38578963,173.33,173.28,31.28905898]
["bitfinex","SOLUSD",1748307988217,10.09751312,173.31,173.27,31.28905898]
["bitfinex","SOLUSD",1748307988905,10.09751312,173.31,173.3,31.28905898]
["bitfinex","SOLUSD",1748307989310,2.88500375,173.31,173.26,34.6]
["bitfinex","SOLUSD",1748307989505,2.88500375,173.31,173.3,31.28905898]
["bitfinex","SOLUSD",1748307990113,7.2114211,173.34,173.3,31.28905898]
["bitfinex","SOLUSD",1748307990415,7.2114211,173.34,173.32,31.28905898]
["bitfinex","SOLUSD",1748307990627,7.2114211,173.34,173.31,31.28905898]
["bitfinex","SOLUSD",1748307990920,7.2114211,173.34,173.3,31.28905898]
["bitfinex","SOLUSD",1748307991120,38.50048008,173.34,173.29,31.28905898]
["bitfinex","SOLUSD",1748307992318,41.38498452,173.34,173.29,31.28905898]
["bitfinex","SOLUSD",1748307992623,41.38498452,173.34,173.26,59.3]
["bitfinex","SOLUSD",1748307992624,10.09592554,173.34,173.32,31.28905898]
["bitfinex","SOLUSD",1748307992810,10.09592554,173.34,173.28,34.6]
["bitfinex","SOLUSD",1748307992994,10.09592554,173.34,173.33,31.28905898]
["bitfinex","SOLUSD",1748307993529,2.88450444,173.34,173.33,31.28905898]
["bitfinex","SOLUSD",1748307994392,2.88417166,173.36,173.33,31.28905898]
["bitfinex","SOLUSD",1748307994596,2.88417166,173.36,173.35,31.28905898]
["bitfinex","SOLUSD",1748307995120,10.09460082,173.36,173.3,32.80345898]
["bitfinex","SOLUSD",1748307995415,10.09460082,173.36,173.34,31.28905898]
["bitfinex","SOLUSD",1748307996517,24.51545914,173.36,173.33,31.28905898]
["bitfinex","SOLUSD",1748307996713,31.28905898,173.34,173.23,59.3]
["bitfinex","SOLUSD",1748307996914,31.28905898,173.34,173.29,31.28905898]
["bitfinex","SOLUSD",1748307997308,31.28905898,173.35,173.24,60.6]
["bitfinex","SOLUSD",1748307997517,31.28905898,173.34,173.29,31.28905898]
["bitfinex","SOLUSD",1748307998627,10.09634799,173.33,173.29,31.28905898]
["bitfinex","SOLUSD",1748307998928,41.38540697,173.33,173.28,31.28905898]
["bitfinex","SOLUSD",1748307999502,41.38540697,173.33,173.2,32.93735898]
["bitfinex","SOLUSD",1748307999503,31.28905898,173.3,173.17,18.64964886]
["bitfinex","SOLUSD",1748307999706,31.28905898,173.3,173.25,31.28905898]
["bitfinex","SOLUSD",1748307999906,69.74905898,173.31,173.26,31.28905898]
["bitfinex","SOLUSD",1748308000523,10.09809578,173.3,173.26,31.28905898]
["bitfinex","SOLUSD",1748308000713,10.09809578,173.3,173.25,31.28905898]
["bitfinex","SOLUSD",1748308000918,10.09809578,173.3,173.26,31.28905898]
["bitfinex","SOLUSD",1748308001313,55.81300588,173.3,173.25,31.28905898]
["bitfinex","SOLUSD",1748308002932,55.81300588,173.3,173.2,34.6]
["bitfinex","SOLUSD",1748308003121,55.81300588,173.3,173.25,31.28905898]
["bitfinex","SOLUSD",1748308003922,55.81300588,173.3,173.2,65.90905898]
["bitfinex","SOLUSD",1748308004338,55.81300588,173.3,173.25,31.28905898]
["bitfinex","SOLUSD",1748308004547,49.93870784,173.29,173.16,97.76]
["bitfinex","SOLUSD",1748308004828,49.93870784,173.29,173.03,57.41278899]
["bitfinex","SOLUSD",1748308004829,31.28905898,173.2,173.07,4.55628232]
["bitfinex","SOLUSD",1748308005017,31.28905898,173.19,173.14,31.28905898]
["bitfinex","SOLUSD",1748308005216,31.28905898,173.19,173.08,34.62]
["bitfinex","SOLUSD",1748308005529,38.48,173.21,173.16,31.28905898]
["bitfinex","SOLUSD",1748308005729,6.365,173.24,173.2,31.28905898]
["bitfinex","SOLUSD",1748308006045,38.48,173.24,173.21,31.28905898]
["bitfinex","SOLUSD",1748308006643,10.10334276,173.21,173.16,31.28905898]
["bitfinex","SOLUSD",1748308006820,41.39240174,173.21,173.16,31.28905898]
["bitfinex","SOLUSD",1748308007011,41.39240174,173.21,173.17,31.28905898]
["bitfinex","SOLUSD",1748308007012,10.10334276,173.21,173.17,31.28905898]
["bitfinex","SOLUSD",1748308007738,2.88666936,173.21,173.2,31.28905898]
["bitfinex","SOLUSD",1748308008033,2.88666936,173.21,173.19,31.28905898]
["bitfinex","SOLUSD",1748308008622,2.88650271,173.22,173.19,31.28905898]
["bitfinex","SOLUSD",1748308009435,2.88650271,173.22,173.2,31.28905898]
["bitfinex","SOLUSD",1748308009839,2.88650271,173.22,173.15,1.6603]
["bitfinex","SOLUSD",1748308009840,2.88650271,173.22,173.21,31.28905898]
["bitfinex","SOLUSD",1748308010534,3.22337529,173.23,173.21,31.28905898]
["bitfinex","SOLUSD",1748308010721,2.88650271,173.22,173.16,26.0]
["bitfinex","SOLUSD",1748308010928,10.10275949,173.22,173.19,31.28905898]
["bitfinex","SOLUSD",1748308011129,10.10275949,173.22,173.2,31.28905898]
["bitfinex","SOLUSD",1748308012240,10.10275949,173.22,173.1,1.5355]
["bitfinex","SOLUSD",1748308012427,31.28905898,173.2,173.15,31.28905898]
["bitfinex","SOLUSD",1748308012619,31.28905898,173.21,173.16,31.28905898]
["bitfinex","SOLUSD",1748308012940,10.10392608,173.2,173.17,31.28905898]
["bitfinex","SOLUSD",1748308013137,10.10392608,173.2,173.19,31.28905898]
["bitfinex","SOLUSD",1748308013320,2.88683602,173.2,173.19,31.28905898]
["bitfinex","SOLUSD",1748308014342,2.88650271,173.22,173.19,31.28905898]
["bitfinex","SOLUSD",1748308014551,2.88650271,173.22,173.21,31.28905898]
["bitfinex","SOLUSD",1748308016441,10.09984416,173.27,173.21,31.28905898]
["bitfinex","SOLUSD",1748308016620,10.09984416,173.27,173.23,31.28905898]
["bitfinex","SOLUSD",1748308017433,10.09984416,173.27,173.25,31.28905898]
["bitfinex","SOLUSD",1748308017632,10.09984416,173.27,173.24,31.28905898]
["bitfinex","SOLUSD",1748308017941,10.09984416,173.27,173.23,31.28905898]
["bitfinex","SOLUSD",1748308018131,10.09984416,173.27,173.19,60.8996]
["bitfinex","SOLUSD",1748308018132,10.09984416,173.27,173.25,31.28905898]
["bitfinex","SOLUSD",1748308018334,10.09984416,173.27,173.24,31.28905898]
["bitfinex","SOLUSD",1748308018541,10.09984416,173.27,173.23,31.28905898]
["bitfinex","SOLUSD",1748308019042,10.09984416,173.27,173.25,31.28905898]
["bitfinex","SOLUSD",1748308019244,10.09984416,173.27,173.21,34.62]
["bitfinex","SOLUSD",1748308020229,31.28905898,173.26,173.21,31.28905898]
["bitfinex","SOLUSD",1748308020715,10.10101009,173.25,173.21,31.28905898]
["bitfinex","SOLUSD",1748308020916,10.10101009,173.25,173.22,31.28905898]
["bitfinex","SOLUSD",1748308021829,31.28905898,173.23,173.18,31.28905898]
["bitfinex","SOLUSD",1748308022030,31.28905898,173.22,173.18,31.28905898]
["bitfinex","SOLUSD",1748308022336,31.28905898,173.23,173.18,31.28905898]
["bitfinex","SOLUSD",1748308022943,31.28905898,173.21,173.16,31.28905898]
["bitfinex","SOLUSD",1748308023152,24.53527305,173.22,173.02,1.5532]
["bitfinex","SOLUSD",1748308023153,31.28905898,173.18,173.02,1.5532]
["bitfinex","SOLUSD",1748308023355,31.28905898,173.16,173.11,31.28905898]
["bitfinex","SOLUSD",1748308023531,31.28905898,173.16,173.07,34.62]
["bitfinex","SOLUSD",1748308023857,31.28905898,173.16,173.11,31.28905898]
["bitfinex","SOLUSD",1748308025039,10.10684377,173.15,173.11,31.28905898]
["bitfinex","SOLUSD",1748308025241,10.10684377,173.15,173.08,26.0]
["bitfinex","SOLUSD",1748308025449,10.10684377,173.15,173.11,31.28905898]
["bitfinex","SOLUSD",1748308027252,10.10684377,173.15,173.03,38.52]
["bitfinex","SOLUSD",1748308027550,31.28905898,173.14,173.09,31.28905898]
["bitfinex","SOLUSD",1748308028346,31.28905898,173.14,173.06,26.0]
["bitfinex","SOLUSD",1748308028553,31.28905898,173.12,173.07,31.28905898]
["bitfinex","SOLUSD",1748308028943,32.54019202,173.15,173.08,31.28905898]
["bitfinex","SOLUSD",1748308029254,10.10917912,173.11,173.07,31.28905898]
["bitfinex","SOLUSD",1748308029761,10.10917912,173.11,173.04,0.18168101]
["bitfinex","SOLUSD",1748308030077,10.10917912,173.11,173.04,26.18168101]
["bitfinex","SOLUSD",1748308030078,41.3982381,173.11,173.04,26.18168101]
["bitfinex","SOLUSD",1748308030355,48.64917912,173.11,173.04,0.18168101]
["bitfinex","SOLUSD",1748308030532,48.64917912,173.11,173.09,31.28905898]
["bitfinex","SOLUSD",1748308030736,48.64917912,173.11,173.1,31.28905898]
["bitfinex","SOLUSD",1748308031070,2.88833689,173.11,173.1,31.28905898]
["bitfinex","SOLUSD",1748308031558,10.10801131,173.13,173.04,0.18168101]
["bitfinex","SOLUSD",1748308031730,2.88800323,173.13,173.11,31.28905898]
["bitfinex","SOLUSD",1748308031935,2.88800323,173.13,173.12,31.28905898]
["bitfinex","SOLUSD",1748308032658,2.88800323,173.13,173.06,26.0]
["bitfinex","SOLUSD",1748308032873,2.88800323,173.13,173.12,31.28905898]
["bitfinex","SOLUSD",1748308033563,31.28905898,173.14,173.09,31.28905898]
["bitfinex","SOLUSD",1748308033739,31.28905898,173.14,173.05,26.0]
["bitfinex","SOLUSD",1748308034059,31.28905898,173.14,173.09,31.28905898]
["bitfinex","SOLUSD",1748308034361,31.28905898,173.13,173.08,31.28905898]
["bitfinex","SOLUSD",1748308034741,31.28905898,173.14,173.1,31.28905898]
["bitfinex","SOLUSD",1748308035470,109.12389986,173.15,173.1,31.28905898]
["bitfinex","SOLUSD",1748308035664,31.28905898,173.14,173.09,31.28905898]
["bitfinex","SOLUSD",1748308036073,109.12389986,173.15,173.1,31.28905898]
["bitfinex","SOLUSD",1748308037776,10.10684377,173.15,173.11,31.28905898]
["bitfinex","SOLUSD",1748308037975,10.10684377,173.15,173.12,31.28905898]
["bitfinex","SOLUSD",1748308039575,24.54519202,173.15,173.05,26.0]
["bitfinex","SOLUSD",1748308039871,31.28905898,173.13,173.09,31.28905898]
["bitfinex","SOLUSD",1748308040163,55.834251,173.15,173.1,31.28905898]
["bitfinex","SOLUSD",1748308041569,24.54519202,173.15,173.1,31.28905898]
["bitfinex","SOLUSD",1748308041769,55.834251,173.15,173.1,31.28905898]
["bitfinex","SOLUSD",1748308042071,24.54519202,173.15,173.11,31.28905898]
["bitfinex","SOLUSD",1748308042677,24.54519202,173.15,173.13,31.28905898]
["bitfinex","SOLUSD",1748308043473,10.10684377,173.15,173.13,31.28905898]
["bitfinex","SOLUSD",1748308043691,2.88766965,173.15,173.14,31.28905898]
["bitfinex","SOLUSD",1748308044777,10.10489484,173.19,173.14,31.28905898]
["bitfinex","SOLUSD",1748308045397,2.88700271,173.19,173.18,31.28905898]
["bitfinex","SOLUSD",1748308046386,10.10120202,173.25,173.18,31.28905898]
["bitfinex","SOLUSD",1748308046588,10.10120202,173.25,173.23,31.28905898]
["bitfinex","SOLUSD",1748308046757,10.10120202,173.25,173.24,31.28905898]
["bitfinex","SOLUSD",1748308047387,10.10120202,173.25,173.22,31.28905898]
["bitfinex","SOLUSD",1748308047759,10.10120202,173.25,173.23,31.28905898]
["bitfinex","SOLUSD",1748308048686,7.21519914,173.25,173.23,31.28905898]
["bitfinex","SOLUSD",1748308048858,7.21519914,173.25,173.22,31.28905898]
["bitfinex","SOLUSD",1748308049600,7.21519914,173.25,173.18,60.64]
["bitfinex","SOLUSD",1748308049761,7.21519914,173.25,173.18,34.64]
["bitfinex","SOLUSD",1748308049954,7.21519914,173.25,173.16,26.0]
["bitfinex","SOLUSD",1748308050267,38.50425812,173.25,173.2,31.28905898]
["bitfinex","SOLUSD",1748308050895,10.10120202,173.25,173.21,31.28905898]
["bitfinex","SOLUSD",1748308052901,41.390261,173.25,173.21,31.28905898]
["bitfinex","SOLUSD",1748308053205,10.10120202,173.25,173.21,31.28905898]
["bitfinex","SOLUSD",1748308053375,31.28905898,173.24,173.19,31.28905898]
["bitfinex","SOLUSD",1748308053588,31.28905898,173.24,173.16,26.0]
["bitfinex","SOLUSD",1748308053802,31.28905898,173.24,173.19,31.28905898]
["bitfinex","SOLUSD",1748308054095,39.7638662,173.24,173.19,21.11421734]
["bitfinex","SOLUSD",1748308055006,10.10217629,173.23,173.19,21.11421734]
["bitfinex","SOLUSD",1748308055707,10.10217629,173.23,173.2,21.11421734]
["bitfinex","SOLUSD",1748308055909,10.10217629,173.23,173.22,21.11421734]
["bitfinex","SOLUSD",1748308056980,14.43001443,173.25,173.22,21.11421734]
["bitfinex","SOLUSD",1748308057200,14.43001443,173.25,173.16,26.0]
["bitfinex","SOLUSD",1748308057516,14.43001443,173.25,173.16,47.11421734]
["bitfinex","SOLUSD",1748308057678,10.10042709,173.26,173.23,21.11421734]
["bitfinex","SOLUSD",1748308058297,45.643826,173.26,173.21,21.11421734]
["bitfinex","SOLUSD",1748308058602,21.11421734,173.25,173.2,21.11421734]
["bitfinex","SOLUSD",1748308058774,21.11421734,173.24,173.19,21.11421734]
["bitfinex","SOLUSD",1748308058973,31.21697683,173.22,173.14,26.0]
["bitfinex","SOLUSD",1748308059277,10.10275949,173.22,173.18,21.11421734]
["bitfinex","SOLUSD",1748308059677,24.53527305,173.22,173.18,21.11421734]
["bitfinex","SOLUSD",1748308060300,45.64949039,173.22,173.17,21.11421734]
["bitfinex","SOLUSD",1748308060514,45.64949039,173.22,173.14,26.0]
["bitfinex","SOLUSD",1748308060689,21.11421734,173.2,173.15,21.11421734]
["bitfinex","SOLUSD",1748308061118,10.10450949,173.19,173.15,21.11421734]
["bitfinex","SOLUSD",1748308061479,10.10450949,173.19,173.18,21.11421734]
["bitfinex","SOLUSD",1748308061886,2.88700271,173.19,173.18,21.11421734]
["bitfinex","SOLUSD",1748308063206,2.88666936,173.21,173.18,21.11421734]
["bitfinex","SOLUSD",1748308063510,2.88666936,173.21,173.2,21.11421734]
["bitfinex","SOLUSD",1748308065109,7.21520076,173.25,173.2,21.11421734]
["bitfinex","SOLUSD",1748308065294,2.88583631,173.26,173.24,21.11421734]
["bitfinex","SOLUSD",1748308065611,2.88583631,173.26,173.25,42.22843468]
["bitfinex","SOLUSD",1748308065987,2.88583631,173.26,173.25,31.24161814]
["bitfinex","SOLUSD",1748308066182,2.88517022,173.3,173.25,31.24161814]
["bitfinex","SOLUSD",1748308066379,2.88517022,173.3,173.29,31.24161814]
["bitfinex","SOLUSD",1748308067299,10.09809578,173.3,173.29,31.24161814]
["bitfinex","SOLUSD",1748308069230,31.24161814,173.34,173.29,31.24161814]
["bitfinex","SOLUSD",1748308069722,31.24161814,173.33,173.28,31.24161814]
["bitfinex","SOLUSD",1748308069891,31.24161814,173.31,173.26,31.24161814]
["bitfinex","SOLUSD",1748308070089,31.24161814,173.3,173.25,31.24161814]
["bitfinex","SOLUSD",1748308070687,31.24161814,173.29,173.24,31.24161814]
["bitfinex","SOLUSD",1748308070889,31.24161814,173.28,173.23,31.24161814]
["bitfinex","SOLUSD",1748308071086,24.52819297,173.27,173.23,31.24161814]
["bitfinex","SOLUSD",1748308072296,24.52819297,173.27,173.22,31.24161814]
["bitfinex","SOLUSD",1748308072297,55.76981111,173.27,173.22,31.24161814]
["bitfinex","SOLUSD",1748308073314,31.24161814,173.25,173.2,31.24161814]
["bitfinex","SOLUSD",1748308073619,31.24161814,173.26,173.21,31.24161814]
["bitfinex","SOLUSD",1748308075210,10.10101009,173.25,173.21,31.24161814]
["bitfinex","SOLUSD",1748308075419,10.10101009,173.25,173.24,31.24161814]
["bitfinex","SOLUSD",1748308076331,10.10101009,173.25,173.23,31.24161814]
["bitfinex","SOLUSD",1748308077423,7.21500721,173.25,173.23,31.24161814]
["bitfinex","SOLUSD",1748308077608,7.21500721,173.25,173.24,31.24161814]
["bitfinex","SOLUSD",1748308078120,7.21500721,173.25,173.17,85.3]
["bitfinex","SOLUSD",1748308078328,7.21500721,173.25,173.24,31.24161814]
["bitfinex","SOLUSD",1748308083037,2.88583631,173.26,173.24,31.24161814]
["bitfinex","SOLUSD",1748308083333,2.88583631,173.26,173.25,31.24161814]
["bitfinex","SOLUSD",1748308083903,7.2126799,173.31,173.25,31.24161814]
["bitfinex","SOLUSD",1748308084136,7.2126799,173.31,173.23,27.6411]
["bitfinex","SOLUSD",1748308084137,2.88517022,173.3,173.23,27.6411]
["bitfinex","SOLUSD",1748308084303,10.09768365,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748308084502,10.09768365,173.31,173.26,60.62]
["bitfinex","SOLUSD",1748308085298,10.09768365,173.31,173.3,31.24161814]
["bitfinex","SOLUSD",1748308086835,24.51698327,173.35,173.3,31.24161814]
["bitfinex","SOLUSD",1748308087025,24.51698327,173.35,173.31,31.24161814]
["bitfinex","SOLUSD",1748308087938,24.51698327,173.35,173.31,21.08405336]
["bitfinex","SOLUSD",1748308089234,48.8433891,173.35,173.3,21.08405336]
["bitfinex","SOLUSD",1748308089409,48.8433891,173.35,173.26,60.62]
["bitfinex","SOLUSD",1748308089410,21.08405336,173.31,173.26,21.08405336]
["bitfinex","SOLUSD",1748308089727,21.08405336,173.3,173.26,21.08405336]
["bitfinex","SOLUSD",1748308089940,53.26964886,173.34,173.26,21.08405336]
["bitfinex","SOLUSD",1748308089941,21.08405336,173.31,173.26,21.08405336]
["bitfinex","SOLUSD",1748308090310,21.08405336,173.31,173.23,27.6411]
["bitfinex","SOLUSD",1748308090536,21.08405336,173.28,173.18,40.0329]
["bitfinex","SOLUSD",1748308090736,21.08405336,173.28,173.23,21.08405336]
["bitfinex","SOLUSD",1748308091052,21.08405336,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748308091339,21.08405336,173.28,173.23,21.08405336]
["bitfinex","SOLUSD",1748308091910,31.26377193,173.28,173.23,31.26377193]
["bitfinex","SOLUSD",1748308092716,31.26377193,173.28,173.2,26.0]
["bitfinex","SOLUSD",1748308092918,10.09984416,173.27,173.23,31.26377193]
["bitfinex","SOLUSD",1748308093122,10.09984416,173.27,173.24,31.26377193]
["bitfinex","SOLUSD",1748308093432,10.09984416,173.27,173.23,31.26377193]
["bitfinex","SOLUSD",1748308093640,41.36361609,173.27,173.22,31.26377193]
["bitfinex","SOLUSD",1748308093815,31.26377193,173.26,173.21,31.26377193]
["bitfinex","SOLUSD",1748308094012,55.7919649,173.27,173.22,31.26377193]
["bitfinex","SOLUSD",1748308095528,55.7919649,173.27,173.23,31.26377193]
["bitfinex","SOLUSD",1748308096822,55.7919649,173.27,173.2,26.0]
["bitfinex","SOLUSD",1748308097019,31.26377193,173.26,173.2,26.0]
["bitfinex","SOLUSD",1748308097219,55.7919649,173.27,173.22,31.26377193]
["bitfinex","SOLUSD",1748308097824,55.7919649,173.27,173.23,31.26377193]
["bitfinex","SOLUSD",1748308098027,10.09984416,173.27,173.24,31.26377193]
["bitfinex","SOLUSD",1748308098251,2.88566976,173.27,173.26,31.26377193]
["bitfinex","SOLUSD",1748308098953,10.09834886,173.3,173.26,31.26377193]
["bitfinex","SOLUSD",1748308099320,31.26377193,173.29,173.2,59.3]
["bitfinex","SOLUSD",1748308099553,31.26377193,173.29,173.24,31.26377193]
["bitfinex","SOLUSD",1748308100047,31.26377193,173.29,173.2,26.0]
["bitfinex","SOLUSD",1748308100231,31.26377193,173.28,173.23,31.26377193]
["bitfinex","SOLUSD",1748308100842,31.26377193,173.29,173.24,31.26377193]
["bitfinex","SOLUSD",1748308101048,10.0992613,173.28,173.24,31.26377193]
["bitfinex","SOLUSD",1748308101348,10.0992613,173.28,173.25,31.26377193]
["bitfinex","SOLUSD",1748308101531,10.0992613,173.28,173.2,57.26377193]
["bitfinex","SOLUSD",1748308103042,7.21375807,173.28,173.2,57.26377193]
["bitfinex","SOLUSD",1748308103968,7.21375807,173.28,173.23,26.0]
["bitfinex","SOLUSD",1748308104267,7.21375807,173.28,173.27,31.26377193]
["bitfinex","SOLUSD",1748308104866,2.88533671,173.29,173.27,31.26377193]
["bitfinex","SOLUSD",1748308105068,2.88450444,173.34,173.28,31.26377193]
["bitfinex","SOLUSD",1748308105272,10.09576554,173.34,173.33,31.26377193]
["bitfinex","SOLUSD",1748308106354,2.88450444,173.34,173.33,31.26377193]
["bitfinex","SOLUSD",1748308107263,2.88433804,173.35,173.33,31.26377193]
["bitfinex","SOLUSD",1748308107458,10.09518315,173.35,173.34,31.26377193]
["bitfinex","SOLUSD",1748308108265,10.09518315,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748308108443,10.09518315,173.35,173.34,31.26377193]
["bitfinex","SOLUSD",1748308109653,10.09518315,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748308109965,41.35895508,173.35,173.3,31.26377193]
["bitfinex","SOLUSD",1748308110151,31.26377193,173.34,173.27,26.0]
["bitfinex","SOLUSD",1748308110352,31.26377193,173.34,173.29,31.26377193]
["bitfinex","SOLUSD",1748308110758,31.26377193,173.33,173.28,31.26377193]
["bitfinex","SOLUSD",1748308111268,10.09693052,173.32,173.28,31.26377193]
["bitfinex","SOLUSD",1748308111680,10.09693052,173.32,173.22,1.5216]
["bitfinex","SOLUSD",1748308111884,41.36070245,173.32,173.27,31.26377193]
["bitfinex","SOLUSD",1748308112251,10.09693052,173.32,173.28,31.26377193]
["bitfinex","SOLUSD",1748308112959,10.09693052,173.32,173.29,31.26377193]
["bitfinex","SOLUSD",1748308113773,7.21209323,173.32,173.29,31.26377193]
["bitfinex","SOLUSD",1748308113976,7.21209323,173.32,173.29,21.08912901]
["bitfinex","SOLUSD",1748308114303,7.21209323,173.32,173.24,26.0]
["bitfinex","SOLUSD",1748308114456,7.21209323,173.32,173.28,21.08912901]
["bitfinex","SOLUSD",1748308115476,28.30122224,173.32,173.28,21.08912901]
["bitfinex","SOLUSD",1748308115869,10.09693052,173.32,173.28,21.08912901]
["bitfinex","SOLUSD",1748308116269,10.09693052,173.32,173.27,21.08912901]
["bitfinex","SOLUSD",1748308116270,45.610246,173.32,173.27,21.08912901]
["bitfinex","SOLUSD",1748308116572,45.610246,173.32,173.24,26.0]
["bitfinex","SOLUSD",1748308116573,21.08912901,173.31,173.26,21.08912901]
["bitfinex","SOLUSD",1748308117976,2.88500375,173.31,173.28,21.08912901]
["bitfinex","SOLUSD",1748308118183,2.88500375,173.31,173.29,21.08912901]
["bitfinex","SOLUSD",1748308119079,2.88467085,173.33,173.3,21.08912901]
["bitfinex","SOLUSD",1748308119291,2.88467085,173.33,173.32,21.08912901]
["bitfinex","SOLUSD",1748308120167,10.09532745,173.35,173.32,21.08912901]
["bitfinex","SOLUSD",1748308121282,10.09532745,173.35,173.33,21.08912901]
["bitfinex","SOLUSD",1748308121471,10.09532745,173.35,173.22,66.59433209]
["bitfinex","SOLUSD",1748308121658,21.08912901,173.33,173.28,21.08912901]
["bitfinex","SOLUSD",1748308122267,10.09693052,173.32,173.28,21.08912901]
["bitfinex","SOLUSD",1748308124884,10.09693052,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748308125073,10.09693052,173.32,173.28,21.08912901]
["bitfinex","SOLUSD",1748308126192,21.08912901,173.31,173.24,59.3]
["bitfinex","SOLUSD",1748308126497,21.08912901,173.31,173.26,21.08912901]
["bitfinex","SOLUSD",1748308126704,21.08912901,173.31,173.25,21.08912901]
["bitfinex","SOLUSD",1748308127974,10.09809578,173.3,173.25,21.08912901]
["bitfinex","SOLUSD",1748308128493,10.09809578,173.3,173.26,21.08912901]
["bitfinex","SOLUSD",1748308129773,2.88517022,173.3,173.29,21.08912901]
["bitfinex","SOLUSD",1748308129982,2.8849885,173.32,173.29,21.08912901]
["bitfinex","SOLUSD",1748308130303,7.32415664,173.35,173.31,21.08912901]
["bitfinex","SOLUSD",1748308130489,10.20851309,173.35,173.34,21.08912901]
["bitfinex","SOLUSD",1748308131779,2.88435645,173.35,173.34,21.08912901]
["bitfinex","SOLUSD",1748308131979,10.09285425,173.39,173.34,21.08912901]
["bitfinex","SOLUSD",1748308132198,10.09285425,173.39,173.35,21.08912901]
["bitfinex","SOLUSD",1748308132788,10.09285425,173.39,173.29,8.0811]
["bitfinex","SOLUSD",1748308132982,10.09285425,173.39,173.35,21.08912901]
["bitfinex","SOLUSD",1748308134604,24.51121747,173.39,173.29,8.0811]
["bitfinex","SOLUSD",1748308134807,21.08912901,173.34,173.21,1.6189]
["bitfinex","SOLUSD",1748308134980,21.08912901,173.32,173.27,21.08912901]
["bitfinex","SOLUSD",1748308135382,21.08912901,173.33,173.28,21.08912901]
["bitfinex","SOLUSD",1748308135898,69.36752757,173.34,173.28,31.24752757]
["bitfinex","SOLUSD",1748308136683,13.33431752,173.33,173.28,31.24752757]
["bitfinex","SOLUSD",1748308136878,13.33431752,173.33,173.29,31.24752757]
["bitfinex","SOLUSD",1748308137101,31.24752757,173.32,173.27,31.24752757]
["bitfinex","SOLUSD",1748308137803,13.33431752,173.33,173.28,31.24752757]
["bitfinex","SOLUSD",1748308138010,13.33431752,173.33,173.3,31.24752757]
["bitfinex","SOLUSD",1748308138191,10.09634799,173.33,173.31,31.24752757]
["bitfinex","SOLUSD",1748308138709,10.09634799,173.33,173.3,31.24752757]
["bitfinex","SOLUSD",1748308139986,10.09634799,173.33,173.32,31.24752757]
["bitfinex","SOLUSD",1748308140785,10.09634799,173.33,173.26,26.0]
["bitfinex","SOLUSD",1748308140989,10.09634799,173.33,173.31,31.24752757]
["bitfinex","SOLUSD",1748308141400,10.09634799,173.33,173.32,31.24752757]
["bitfinex","SOLUSD",1748308142105,10.09634799,173.33,173.26,85.3]
["bitfinex","SOLUSD",1748308142288,10.09634799,173.33,173.32,31.24752757]
["bitfinex","SOLUSD",1748308143110,10.09634799,173.33,173.31,31.24752757]
["bitfinex","SOLUSD",1748308143589,10.09634799,173.33,173.32,31.24752757]
["bitfinex","SOLUSD",1748308144720,10.09634799,173.33,173.21,1.6189]
["bitfinex","SOLUSD",1748308144721,24.51970228,173.33,173.3,31.24752757]
["bitfinex","SOLUSD",1748308145499,3.24279638,173.32,173.3,31.24752757]
["bitfinex","SOLUSD",1748308146219,3.24279638,173.32,173.31,31.24752757]
["bitfinex","SOLUSD",1748308147388,6.12763367,173.32,173.31,31.24752757]
["bitfinex","SOLUSD",1748308147593,4.083204,173.35,173.31,31.24752757]
["bitfinex","SOLUSD",1748308147800,4.083204,173.35,173.34,31.24752757]
["bitfinex","SOLUSD",1748308148011,7.21057632,173.36,173.34,31.24752757]
["bitfinex","SOLUSD",1748308148318,7.21057632,173.36,173.35,31.24752757]
["bitfinex","SOLUSD",1748308148900,2.88417166,173.36,173.35,31.24752757]
["bitfinex","SOLUSD",1748308149513,2.88383896,173.38,173.35,31.24752757]
["bitfinex","SOLUSD",1748308149724,2.88383896,173.38,173.37,31.24752757]
["bitfinex","SOLUSD",1748308154328,10.09169021,173.41,173.35,26.0]
["bitfinex","SOLUSD",1748308154625,10.09169021,173.41,173.4,31.24752757]
["bitfinex","SOLUSD",1748308155798,7.20835015,173.41,173.4,31.24752757]
["bitfinex","SOLUSD",1748308156012,7.20835015,173.41,173.4,21.06466762]
["bitfinex","SOLUSD",1748308157512,7.20835015,173.41,173.35,26.0]
["bitfinex","SOLUSD",1748308157804,7.20835015,173.41,173.4,21.06466762]
["bitfinex","SOLUSD",1748308170736,7.20835015,173.41,173.37,21.06466762]
["bitfinex","SOLUSD",1748308171543,28.27301777,173.41,173.33,27.5174]
["bitfinex","SOLUSD",1748308171742,21.06466762,173.39,173.29,1.545]
["bitfinex","SOLUSD",1748308171951,41.28905015,173.41,173.29,1.545]
["bitfinex","SOLUSD",1748308171952,21.06466762,173.37,173.32,21.06466762]
["bitfinex","SOLUSD",1748308172153,72.46,173.38,173.34,21.06466762]
["bitfinex","SOLUSD",1748308172532,72.46,173.38,173.35,21.06466762]
["bitfinex","SOLUSD",1748308172732,2.8840053,173.37,173.35,21.06466762]
["bitfinex","SOLUSD",1748308176050,2.8840053,173.37,173.29,27.545]
["bitfinex","SOLUSD",1748308176051,10.09401856,173.37,173.29,27.545]
["bitfinex","SOLUSD",1748308176455,10.09401856,173.37,173.36,21.06466762]
["bitfinex","SOLUSD",1748308178065,10.09401856,173.37,173.35,21.06466762]
["bitfinex","SOLUSD",1748308180587,10.09401856,173.37,173.36,21.06466762]
["bitfinex","SOLUSD",1748308180855,10.09169021,173.41,173.36,21.06466762]
["bitfinex","SOLUSD",1748308181064,10.09169021,173.41,173.4,21.06466762]
["bitfinex","SOLUSD",1748308181440,10.09169021,173.41,173.39,21.06466762]
["bitfinex","SOLUSD",1748308182252,10.09169021,173.41,173.34,80.36466762]
["bitfinex","SOLUSD",1748308182448,10.09169021,173.41,173.38,21.06466762]
["bitfinex","SOLUSD",1748308182645,45.57305813,173.41,173.36,21.06466762]
["bitfinex","SOLUSD",1748308183034,48.8121766,173.41,173.36,21.06466762]
["bitfinex","SOLUSD",1748308183265,48.8121766,173.41,173.37,21.06466762]
["bitfinex","SOLUSD",1748308183461,27.74750898,173.41,173.37,21.06466762]
["bitfinex","SOLUSD",1748308183651,27.74750898,173.41,173.34,59.3]
["bitfinex","SOLUSD",1748308183652,27.74750898,173.41,173.38,21.06466762]
["bitfinex","SOLUSD",1748308184144,27.74750898,173.41,173.37,21.06466762]
["bitfinex","SOLUSD",1748308184345,45.57305813,173.41,173.36,21.06466762]
["bitfinex","SOLUSD",1748308185057,24.50839051,173.41,173.37,21.06466762]
["bitfinex","SOLUSD",1748308185569,3.23911847,173.4,173.37,21.06466762]
["bitfinex","SOLUSD",1748308186268,3.23911847,173.4,173.38,21.06466762]
["bitfinex","SOLUSD",1748308187163,2.88367264,173.39,173.38,21.06466762]
["bitfinex","SOLUSD",1748308187374,10.09285425,173.39,173.37,21.06466762]
["bitfinex","SOLUSD",1748308188045,24.51121747,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748308188385,24.51121747,173.39,173.35,21.06466762]
["bitfinex","SOLUSD",1748308188784,27.75033594,173.39,173.35,21.06466762]
["bitfinex","SOLUSD",1748308189560,27.75033594,173.39,173.36,21.06466762]
["bitfinex","SOLUSD",1748308189760,24.51121747,173.39,173.36,21.06466762]
["bitfinex","SOLUSD",1748308190672,3.23911847,173.38,173.36,21.06466762]
["bitfinex","SOLUSD",1748308190875,2.8840053,173.37,173.36,21.06466762]
["bitfinex","SOLUSD",1748308192174,10.09401856,173.37,173.35,21.06466762]
["bitfinex","SOLUSD",1748308192880,10.09401856,173.37,173.3,26.0]
["bitfinex","SOLUSD",1748308192881,21.63003979,173.37,173.3,26.0]
["bitfinex","SOLUSD",1748308193067,21.63003979,173.37,173.29,1.545]
["bitfinex","SOLUSD",1748308193068,21.06466762,173.34,173.24,7.5805]
["bitfinex","SOLUSD",1748308193251,21.06466762,173.31,173.24,1.5447]
["bitfinex","SOLUSD",1748308193455,58.92466762,173.31,173.26,21.06466762]
["bitfinex","SOLUSD",1748308193763,58.92466762,173.31,173.25,21.06466762]
["bitfinex","SOLUSD",1748308193764,21.06466762,173.3,173.25,21.06466762]
["bitfinex","SOLUSD",1748308193973,39.71431648,173.29,173.24,21.06466762]
["bitfinex","SOLUSD",1748308194357,8.0155,173.3,173.26,21.06466762]
["bitfinex","SOLUSD",1748308194776,18.64964886,173.29,173.25,21.06466762]
["bitfinex","SOLUSD",1748308194975,10.0992613,173.28,173.24,21.06466762]
["bitfinex","SOLUSD",1748308195764,39.71431648,173.27,173.22,21.06466762]
["bitfinex","SOLUSD",1748308196276,39.71431648,173.27,173.18,26.0]
["bitfinex","SOLUSD",1748308196277,21.06466762,173.26,173.18,26.0]
["bitfinex","SOLUSD",1748308196586,37.88,173.25,173.21,21.06466762]
["bitfinex","SOLUSD",1748308196756,58.94466762,173.25,173.2,21.06466762]
["bitfinex","SOLUSD",1748308196955,10.10159315,173.24,173.2,21.06466762]
["bitfinex","SOLUSD",1748308198156,31.16626077,173.24,173.19,21.06466762]
["bitfinex","SOLUSD",1748308198767,39.71431648,173.23,173.11,6.5228]
["bitfinex","SOLUSD",1748308199076,31.16801038,173.21,173.11,60.812]
["bitfinex","SOLUSD",1748308199277,21.06466762,173.2,173.15,21.06466762]
["bitfinex","SOLUSD",1748308199457,37.66,173.19,173.15,21.06466762]
["bitfinex","SOLUSD",1748308199654,37.66,173.19,173.08,6.4719]
["bitfinex","SOLUSD",1748308199655,58.72466762,173.19,173.14,21.06466762]
["bitfinex","SOLUSD",1748308199877,21.06466762,173.18,173.14,21.06466762]
["bitfinex","SOLUSD",1748308200080,37.66,173.19,173.01,8.1706]
["bitfinex","SOLUSD",1748308200081,26.0,173.13,173.01,8.1706]
["bitfinex","SOLUSD",1748308200258,21.06466762,173.11,173.01,8.1706]
["bitfinex","SOLUSD",1748308200465,21.06466762,173.11,173.06,21.06466762]
["bitfinex","SOLUSD",1748308200661,37.66,173.12,173.07,21.06466762]
["bitfinex","SOLUSD",1748308200865,37.66,173.12,173.02,5.779667]
["bitfinex","SOLUSD",1748308201085,2.88833689,173.11,173.1,21.06466762]
["bitfinex","SOLUSD",1748308201594,2.88817758,173.12,173.1,21.06466762]
["bitfinex","SOLUSD",1748308201897,2.88750288,173.16,173.11,21.06466762]
["bitfinex","SOLUSD",1748308202065,2.88750288,173.16,173.15,31.29477025]
["bitfinex","SOLUSD",1748308202253,2.88750288,173.16,173.09,62.1474]
["bitfinex","SOLUSD",1748308202453,2.88750288,173.16,173.15,31.29477025]
["bitfinex","SOLUSD",1748308203457,40.54733859,173.17,173.15,31.29477025]
["bitfinex","SOLUSD",1748308203784,143.87314247,173.22,173.16,31.29477025]
["bitfinex","SOLUSD",1748308203785,2.88700271,173.19,173.16,31.29477025]
["bitfinex","SOLUSD",1748308203981,2.88700271,173.19,173.18,31.29477025]
["bitfinex","SOLUSD",1748308204358,2.88666936,173.21,173.18,31.29477025]
["bitfinex","SOLUSD",1748308204581,40.56651789,173.22,173.2,31.29477025]
["bitfinex","SOLUSD",1748308204790,40.56651789,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748308204972,40.56651789,173.22,173.21,31.29477025]
["bitfinex","SOLUSD",1748308206269,47.78277467,173.22,173.19,31.29477025]
["bitfinex","SOLUSD",1748308206580,47.78277467,173.22,173.18,31.29477025]
["bitfinex","SOLUSD",1748308207770,47.78277467,173.22,173.19,31.29477025]
["bitfinex","SOLUSD",1748308207976,47.78277467,173.22,173.2,31.29477025]
["bitfinex","SOLUSD",1748308208161,47.78277467,173.22,173.14,26.0]
["bitfinex","SOLUSD",1748308208362,47.78277467,173.22,173.1,37.65397025]
["bitfinex","SOLUSD",1748308208363,47.78277467,173.22,173.13,26.0]
["bitfinex","SOLUSD",1748308208585,79.07754492,173.22,173.13,26.0]
["bitfinex","SOLUSD",1748308208767,79.07754492,173.22,173.17,31.29477025]
["bitfinex","SOLUSD",1748308209357,31.29477025,173.21,173.11,26.0]
["bitfinex","SOLUSD",1748308209575,31.29477025,173.2,173.15,31.29477025]
["bitfinex","SOLUSD",1748308210087,10.10450949,173.19,173.15,31.29477025]
["bitfinex","SOLUSD",1748308210596,10.10450949,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308210597,41.39927974,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308210894,41.39927974,173.19,173.15,31.29477025]
["bitfinex","SOLUSD",1748308210895,10.10450949,173.19,173.15,31.29477025]
["bitfinex","SOLUSD",1748308211386,10.10450949,173.19,173.1,57.29477025]
["bitfinex","SOLUSD",1748308211571,10.10450949,173.19,173.1,116.59477025]
["bitfinex","SOLUSD",1748308211772,10.10450949,173.19,173.1,57.29477025]
["bitfinex","SOLUSD",1748308212077,52.94729059,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308212386,52.94729059,173.19,173.1,26.0]
["bitfinex","SOLUSD",1748308212586,52.94729059,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308212783,52.94729059,173.19,173.13,31.29477025]
["bitfinex","SOLUSD",1748308212784,49.94441911,173.18,173.13,31.29477025]
["bitfinex","SOLUSD",1748308213879,18.64964886,173.16,173.06,6.1005]
["bitfinex","SOLUSD",1748308214065,37.68,173.15,173.06,40.7405]
["bitfinex","SOLUSD",1748308214270,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308214573,10.10742751,173.14,173.13,31.29477025]
["bitfinex","SOLUSD",1748308214574,2.88783643,173.14,173.13,31.29477025]
["bitfinex","SOLUSD",1748308214773,2.88768631,173.15,173.13,31.29477025]
["bitfinex","SOLUSD",1748308214965,2.88700271,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308215172,10.10484388,173.19,173.18,31.29477025]
["bitfinex","SOLUSD",1748308215587,2.88700271,173.19,173.18,31.29477025]
["bitfinex","SOLUSD",1748308216268,2.88686506,173.2,173.18,31.29477025]
["bitfinex","SOLUSD",1748308216471,2.88686506,173.2,173.19,31.29477025]
["bitfinex","SOLUSD",1748308216666,2.88633608,173.23,173.19,31.29477025]
["bitfinex","SOLUSD",1748308216877,2.88633608,173.23,173.22,31.29477025]
["bitfinex","SOLUSD",1748308217082,2.88633608,173.23,173.15,85.3]
["bitfinex","SOLUSD",1748308217276,2.88633608,173.23,173.22,31.29477025]
["bitfinex","SOLUSD",1748308217476,2.88614756,173.25,173.22,31.29477025]
["bitfinex","SOLUSD",1748308217691,2.88614756,173.25,173.24,31.29477025]
["bitfinex","SOLUSD",1748308218288,10.0986785,173.29,173.24,31.29477025]
["bitfinex","SOLUSD",1748308218487,10.0986785,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748308218488,10.0986785,173.29,173.28,31.29477025]
["bitfinex","SOLUSD",1748308220672,2.88533671,173.29,173.28,31.29477025]
["bitfinex","SOLUSD",1748308221367,2.88533671,173.29,173.28,62.5895405]
["bitfinex","SOLUSD",1748308221794,2.88533671,173.29,173.14,83.12]
["bitfinex","SOLUSD",1748308221795,10.0986785,173.29,173.19,8.0375]
["bitfinex","SOLUSD",1748308221976,41.39344875,173.29,173.24,31.29477025]
["bitfinex","SOLUSD",1748308222291,7.21334179,173.29,173.2,57.29477025]
["bitfinex","SOLUSD",1748308222469,7.21334179,173.29,173.28,31.29477025]
["bitfinex","SOLUSD",1748308223794,7.21334179,173.29,173.23,60.64]
["bitfinex","SOLUSD",1748308224001,7.21334179,173.29,173.28,31.29477025]
["bitfinex","SOLUSD",1748308224393,24.52045641,173.33,173.28,31.29477025]
["bitfinex","SOLUSD",1748308224600,24.52045641,173.33,173.29,31.29477025]
["bitfinex","SOLUSD",1748308224801,55.81522666,173.33,173.19,8.0375]
["bitfinex","SOLUSD",1748308225007,31.29477025,173.31,173.19,8.0375]
["bitfinex","SOLUSD",1748308225200,31.29477025,173.29,173.24,31.29477025]
["bitfinex","SOLUSD",1748308225587,31.29477025,173.27,173.16,37.68]
["bitfinex","SOLUSD",1748308225783,31.29477025,173.27,173.22,31.29477025]
["bitfinex","SOLUSD",1748308226179,49.94441911,173.28,173.23,31.29477025]
["bitfinex","SOLUSD",1748308226383,31.29477025,173.27,173.22,31.29477025]
["bitfinex","SOLUSD",1748308226587,10.10042709,173.26,173.23,31.29477025]
["bitfinex","SOLUSD",1748308226996,10.10042709,173.26,173.22,31.29477025]
["bitfinex","SOLUSD",1748308227196,10.10042709,173.26,173.17,60.64]
["bitfinex","SOLUSD",1748308227397,10.10042709,173.26,173.22,31.29477025]
["bitfinex","SOLUSD",1748308227598,18.64964886,173.22,173.07,8.2111]
["bitfinex","SOLUSD",1748308227787,26.0,173.23,173.14,31.29477025]
["bitfinex","SOLUSD",1748308227788,31.29477025,173.2,173.14,31.29477025]
["bitfinex","SOLUSD",1748308227992,31.29477025,173.2,173.15,31.29477025]
["bitfinex","SOLUSD",1748308228678,10.10392608,173.2,173.15,31.29477025]
["bitfinex","SOLUSD",1748308228911,10.10392608,173.2,173.16,31.29477025]
["bitfinex","SOLUSD",1748308229081,10.10392608,173.2,173.1,65.91477025]
["bitfinex","SOLUSD",1748308229082,10.10392608,173.2,173.15,31.29477025]
["bitfinex","SOLUSD",1748308229279,31.29477025,173.19,173.13,31.29477025]
["bitfinex","SOLUSD",1748308229499,31.29477025,173.18,173.13,31.29477025]
["bitfinex","SOLUSD",1748308230008,18.64964886,173.19,173.14,31.29477025]
["bitfinex","SOLUSD",1748308230307,49.94441911,173.19,173.09,60.64]
["bitfinex","SOLUSD",1748308230512,31.29477025,173.18,173.13,31.29477025]
["bitfinex","SOLUSD",1748308230817,10.10567649,173.17,173.13,31.29477025]
["bitfinex","SOLUSD",1748308231308,10.10567649,173.17,173.16,31.29477025]
["bitfinex","SOLUSD",1748308232201,10.10567649,173.17,173.15,31.29477025]
["bitfinex","SOLUSD",1748308232494,7.21834035,173.17,173.15,31.29477025]
["bitfinex","SOLUSD",1748308232696,2.88700271,173.19,173.16,31.29477025]
["bitfinex","SOLUSD",1748308232899,2.88700271,173.19,173.18,31.29477025]
["bitfinex","SOLUSD",1748308233498,10.10450949,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748308233917,10.10450949,173.19,173.17,31.29477025]
["bitfinex","SOLUSD",1748308234095,10.10450949,173.19,173.16,31.29477025]
["bitfinex","SOLUSD",1748308234494,7.21750678,173.19,173.16,31.29477025]
["bitfinex","SOLUSD",1748308234712,7.21750678,173.19,173.17,31.29477025]
["bitfinex","SOLUSD",1748308235616,7.21750678,173.19,173.18,31.29477025]
["bitfinex","SOLUSD",1748308236599,7.21750678,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748308236815,7.21750678,173.19,173.16,31.29477025]
["bitfinex","SOLUSD",1748308238317,49.94441911,173.17,173.08,26.0]
["bitfinex","SOLUSD",1748308238531,31.29477025,173.16,173.1,31.29477025]
["bitfinex","SOLUSD",1748308238821,31.29477025,173.15,173.1,31.29477025]
["bitfinex","SOLUSD",1748308239923,31.29477025,173.16,173.11,31.29477025]
["bitfinex","SOLUSD",1748308240423,10.10684377,173.15,173.11,31.29477025]
["bitfinex","SOLUSD",1748308240599,10.10684377,173.15,173.07,1.6316]
["bitfinex","SOLUSD",1748308240801,10.10684377,173.15,173.11,31.29477025]
["bitfinex","SOLUSD",1748308241014,24.54519202,173.15,173.07,1.6316]
["bitfinex","SOLUSD",1748308241216,49.94441911,173.14,173.06,26.0]
["bitfinex","SOLUSD",1748308241519,31.29477025,173.13,173.07,31.29477025]
["bitfinex","SOLUSD",1748308242096,10.10859518,173.12,173.07,31.29477025]
["bitfinex","SOLUSD",1748308242302,24.54944545,173.12,173.07,31.29477025]
["bitfinex","SOLUSD",1748308243514,24.54944545,173.12,173.08,31.29477025]
["bitfinex","SOLUSD",1748308243906,24.54944545,173.12,173.11,31.29477025]
["bitfinex","SOLUSD",1748308243907,10.10859518,173.12,173.11,31.29477025]
["bitfinex","SOLUSD",1748308244221,53.11834825,173.15,173.11,31.29477025]
["bitfinex","SOLUSD",1748308244222,2.88783643,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308244521,2.88783643,173.14,173.13,31.29477025]
["bitfinex","SOLUSD",1748308244721,10.10742751,173.14,173.08,34.64]
["bitfinex","SOLUSD",1748308244925,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308245427,10.10742751,173.14,173.1,31.29477025]
["bitfinex","SOLUSD",1748308245727,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308246108,10.10742751,173.14,173.06,60.64]
["bitfinex","SOLUSD",1748308246311,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308248520,10.10742751,173.14,173.12,31.29477025]
["bitfinex","SOLUSD",1748308249032,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308249200,10.10742751,173.14,173.06,34.64]
["bitfinex","SOLUSD",1748308249722,10.10742751,173.14,173.09,31.29477025]
["bitfinex","SOLUSD",1748308249723,41.40219776,173.14,173.09,31.29477025]
["bitfinex","SOLUSD",1748308250033,10.10742751,173.14,173.11,31.29477025]
["bitfinex","SOLUSD",1748308250398,10.10742751,173.14,173.05,73.32]
["bitfinex","SOLUSD",1748308250724,10.10742751,173.14,173.1,31.29477025]
["bitfinex","SOLUSD",1748308250939,74.49102878,173.14,173.04,0.18168101]
["bitfinex","SOLUSD",1748308251149,31.29477025,173.13,173.08,31.29477025]
["bitfinex","SOLUSD",1748308251324,31.29477025,173.13,173.04,0.18168101]
["bitfinex","SOLUSD",1748308251640,31.29477025,173.12,173.07,31.29477025]
["bitfinex","SOLUSD",1748308252006,10.10917912,173.11,173.07,31.29477025]
["bitfinex","SOLUSD",1748308252599,31.29477025,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308252828,38.7,173.08,173.07,31.29477025]
["bitfinex","SOLUSD",1748308253010,24.55086359,173.11,173.07,31.29477025]
["bitfinex","SOLUSD",1748308253214,24.55086359,173.11,173.04,0.18168101]
["bitfinex","SOLUSD",1748308253417,24.55086359,173.11,173.05,31.29477025]
["bitfinex","SOLUSD",1748308253418,49.94441911,173.1,173.05,31.29477025]
["bitfinex","SOLUSD",1748308253615,18.64964886,173.1,173.05,31.29477025]
["bitfinex","SOLUSD",1748308254009,10.11034721,173.09,173.05,31.29477025]
["bitfinex","SOLUSD",1748308254236,10.11034721,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308254415,10.11034721,173.09,173.04,31.47645126]
["bitfinex","SOLUSD",1748308254613,10.11034721,173.09,173.05,31.29477025]
["bitfinex","SOLUSD",1748308254831,10.11034721,173.09,173.06,31.29477025]
["bitfinex","SOLUSD",1748308255133,10.11034721,173.09,173.05,31.29477025]
["bitfinex","SOLUSD",1748308255315,10.11034721,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308255736,49.94441911,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308256040,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308256235,2.88917138,173.06,173.05,31.29477025]
["bitfinex","SOLUSD",1748308256817,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308257341,2.88917138,173.06,173.05,31.29477025]
["bitfinex","SOLUSD",1748308259036,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308259242,2.88917138,173.06,173.05,31.29477025]
["bitfinex","SOLUSD",1748308262742,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308262942,2.88917138,173.06,173.05,31.29477025]
["bitfinex","SOLUSD",1748308264742,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308265044,2.88917138,173.06,173.05,31.29477025]
["bitfinex","SOLUSD",1748308265221,7.22167658,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308265425,7.22167658,173.09,173.05,31.29477025]
["bitfinex","SOLUSD",1748308266746,7.22167658,173.09,173.06,31.29477025]
["bitfinex","SOLUSD",1748308267049,7.22167658,173.09,173.08,31.29477025]
["bitfinex","SOLUSD",1748308267848,2.88850375,173.1,173.08,31.29477025]
["bitfinex","SOLUSD",1748308268023,2.88850375,173.1,173.09,31.29477025]
["bitfinex","SOLUSD",1748308268713,2.88833689,173.11,173.09,31.29477025]
["bitfinex","SOLUSD",1748308268915,2.88833689,173.11,173.1,31.29477025]
["bitfinex","SOLUSD",1748308271326,10.10917912,173.11,173.06,36.2792]
["bitfinex","SOLUSD",1748308271521,10.10917912,173.11,173.1,31.29477025]
["bitfinex","SOLUSD",1748308271718,10.10917912,173.11,173.06,36.2792]
["bitfinex","SOLUSD",1748308272132,10.10917912,173.11,173.1,31.29477025]
["bitfinex","SOLUSD",1748308272560,18.64964886,173.1,173.04,0.18168101]
["bitfinex","SOLUSD",1748308272733,31.29477025,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308273045,2.88933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308273344,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308273543,60.2589872,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308273743,91.55375745,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308274216,94.9189872,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308274544,129.44497595,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308274935,79.50055684,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308275135,44.84055684,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308275643,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308276230,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308276231,91.55375745,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308276841,60.2589872,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308277148,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308277448,44.84055684,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308278243,76.13532709,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308278448,44.84055684,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308280335,44.84055684,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308280953,44.84055684,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308281841,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308282044,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308282249,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308284149,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308285632,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308285828,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308287037,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308287659,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308288752,41.60933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308288941,41.60933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308289859,2.88933834,173.05,173.04,31.47645126]
["bitfinex","SOLUSD",1748308291163,7.22244459,173.08,173.04,31.47645126]
["bitfinex","SOLUSD",1748308291453,7.22244459,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308291755,7.22244459,173.08,173.07,31.29477025]
["bitfinex","SOLUSD",1748308293240,7.22244459,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308293443,7.22244459,173.08,173.07,31.29477025]
["bitfinex","SOLUSD",1748308293658,7.22244459,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308293841,7.22244459,173.08,173.07,31.29477025]
["bitfinex","SOLUSD",1748308294364,7.22244459,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308294539,7.22244459,173.08,173.06,31.29477025]
["bitfinex","SOLUSD",1748308294869,7.22244459,173.08,173.07,31.29477025]
["bitfinex","SOLUSD",1748308295955,7.22244459,173.08,173.07,21.14034086]
["bitfinex","SOLUSD",1748308296353,2.88867063,173.09,173.07,42.28068172]
["bitfinex","SOLUSD",1748308296546,2.88867063,173.09,173.08,21.14034086]
["bitfinex","SOLUSD",1748308296865,4.083204,173.14,173.09,1.6133]
["bitfinex","SOLUSD",1748308297046,6.97104043,173.14,173.13,21.14034086]
["bitfinex","SOLUSD",1748308297962,6.97104043,173.14,173.13,31.29378897]
["bitfinex","SOLUSD",1748308298258,14.19063151,173.14,173.13,31.29378897]
["bitfinex","SOLUSD",1748308299449,10.10742751,173.14,173.13,31.29378897]
["bitfinex","SOLUSD",1748308299744,10.10742751,173.14,173.12,31.29378897]
["bitfinex","SOLUSD",1748308300756,10.10742751,173.14,173.07,26.0]
["bitfinex","SOLUSD",1748308300757,10.10742751,173.14,173.13,31.29378897]
["bitfinex","SOLUSD",1748308301374,7.21959108,173.14,173.13,31.29378897]
["bitfinex","SOLUSD",1748308302067,7.21959108,173.14,173.07,26.0]
["bitfinex","SOLUSD",1748308302369,77.31338005,173.14,173.09,31.29378897]
["bitfinex","SOLUSD",1748308302665,31.29378897,173.12,173.04,0.18168101]
["bitfinex","SOLUSD",1748308302955,31.29378897,173.11,173.06,31.29378897]
["bitfinex","SOLUSD",1748308303158,65.95378897,173.13,173.08,31.29378897]
["bitfinex","SOLUSD",1748308303343,10.10859518,173.12,173.1,31.29378897]
["bitfinex","SOLUSD",1748308304272,10.10859518,173.12,173.11,31.29378897]
["bitfinex","SOLUSD",1748308304788,10.10859518,173.12,173.05,34.66]
["bitfinex","SOLUSD",1748308305264,10.10859518,173.12,173.11,31.29378897]
["bitfinex","SOLUSD",1748308305458,7.22042513,173.12,173.11,31.29378897]
["bitfinex","SOLUSD",1748308306656,2.88800323,173.13,173.11,31.29378897]
["bitfinex","SOLUSD",1748308306974,2.88800323,173.13,173.12,31.29378897]
["bitfinex","SOLUSD",1748308307361,10.10509295,173.18,173.1,40.7801]
["bitfinex","SOLUSD",1748308307566,10.10509295,173.18,173.17,31.29378897]
["bitfinex","SOLUSD",1748308309043,10.10509295,173.18,173.1,157.37388897]
["bitfinex","SOLUSD",1748308309246,2.88716941,173.18,173.17,31.29378897]
["bitfinex","SOLUSD",1748308309445,7.21675788,173.21,173.17,31.29378897]
["bitfinex","SOLUSD",1748308309744,38.51054685,173.21,173.16,31.29378897]
["bitfinex","SOLUSD",1748308309956,38.51054685,173.21,173.15,31.29378897]
["bitfinex","SOLUSD",1748308310142,38.51054685,173.21,173.16,31.29378897]
["bitfinex","SOLUSD",1748308310353,7.21675788,173.21,173.17,31.29378897]
["bitfinex","SOLUSD",1748308311369,10.10342724,173.21,173.17,31.29378897]
["bitfinex","SOLUSD",1748308312749,10.10342724,173.21,173.16,31.29378897]
["bitfinex","SOLUSD",1748308312750,24.53677404,173.21,173.16,31.29378897]
["bitfinex","SOLUSD",1748308313168,49.94343783,173.2,173.05,1.5015]
["bitfinex","SOLUSD",1748308313373,10.10684377,173.15,173.1,31.29378897]
["bitfinex","SOLUSD",1748308313551,41.40063274,173.15,173.09,31.29378897]
["bitfinex","SOLUSD",1748308314476,55.83898099,173.15,173.09,31.29378897]
["bitfinex","SOLUSD",1748308314879,24.54519202,173.15,173.1,31.29378897]
["bitfinex","SOLUSD",1748308315378,24.54519202,173.15,173.11,31.29378897]
["bitfinex","SOLUSD",1748308315974,55.83898099,173.15,173.1,31.29378897]
["bitfinex","SOLUSD",1748308316672,55.83898099,173.15,173.04,0.18168101]
["bitfinex","SOLUSD",1748308316673,18.64964886,173.14,173.04,0.18168101]
["bitfinex","SOLUSD",1748308316880,18.64964886,173.14,173.07,31.29378897]
["bitfinex","SOLUSD",1748308316881,31.29378897,173.12,173.07,31.29378897]
["bitfinex","SOLUSD",1748308317584,10.10917912,173.11,173.07,31.29378897]
["bitfinex","SOLUSD",1748308317871,24.55086359,173.11,173.06,31.29378897]
["bitfinex","SOLUSD",1748308318291,31.29378897,173.1,173.05,31.29378897]
["bitfinex","SOLUSD",1748308318466,70.07378897,173.1,173.05,31.29378897]
["bitfinex","SOLUSD",1748308319078,38.78,173.1,173.05,31.29378897]
["bitfinex","SOLUSD",1748308319251,38.78,173.1,173.07,31.29378897]
["bitfinex","SOLUSD",1748308319575,2.88867063,173.09,173.07,31.29378897]
["bitfinex","SOLUSD",1748308320076,10.11034721,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308320275,41.40413618,173.09,173.04,31.47546998]
["bitfinex","SOLUSD",1748308320453,41.40413618,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308320864,10.11034721,173.09,173.05,31.29378897]
["bitfinex","SOLUSD",1748308321069,10.11034721,173.09,173.06,31.29378897]
["bitfinex","SOLUSD",1748308321667,7.22167658,173.09,173.05,31.29378897]
["bitfinex","SOLUSD",1748308321860,38.51546555,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308322559,7.22167658,173.09,173.06,31.29378897]
["bitfinex","SOLUSD",1748308323062,7.22167658,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308323266,7.22167658,173.09,173.05,31.29378897]
["bitfinex","SOLUSD",1748308323683,10.11034721,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308323973,41.40413618,173.09,173.04,31.47546998]
["bitfinex","SOLUSD",1748308324178,10.11034721,173.09,173.07,31.29378897]
["bitfinex","SOLUSD",1748308324491,2.88867063,173.09,173.08,31.29378897]
["bitfinex","SOLUSD",1748308325260,2.88867063,173.09,173.07,31.29378897]
["bitfinex","SOLUSD",1748308325476,10.11034721,173.09,173.07,31.29378897]
["bitfinex","SOLUSD",1748308325781,7.22167658,173.09,173.07,31.29378897]
["bitfinex","SOLUSD",1748308326179,7.22167658,173.09,173.08,31.29378897]
["bitfinex","SOLUSD",1748308326665,2.88833689,173.11,173.08,31.29378897]
["bitfinex","SOLUSD",1748308326866,2.88833689,173.11,173.1,31.29378897]
["bitfinex","SOLUSD",1748308327065,2.88833689,173.11,173.05,34.66]
["bitfinex","SOLUSD",1748308327267,2.88833689,173.11,173.1,31.29378897]
["bitfinex","SOLUSD",1748308327851,38.88,173.15,173.08,1.6034]
["bitfinex","SOLUSD",1748308327852,2.88783643,173.14,173.08,1.6034]
["bitfinex","SOLUSD",1748308328070,2.88783643,173.14,173.13,21.12689072]
["bitfinex","SOLUSD",1748308329362,2.88783643,173.14,173.08,1.6034]
["bitfinex","SOLUSD",1748308329559,2.88783643,173.14,173.13,21.12689072]
["bitfinex","SOLUSD",1748308329979,2.88783643,173.14,173.13,31.2984923]
["bitfinex","SOLUSD",1748308330676,2.88783643,173.14,173.08,1.6034]
["bitfinex","SOLUSD",1748308330677,10.10742751,173.14,173.12,31.2984923]
["bitfinex","SOLUSD",1748308331260,31.2984923,173.13,173.04,1.84508101]
["bitfinex","SOLUSD",1748308331479,44.76742751,173.14,173.04,0.18168101]
["bitfinex","SOLUSD",1748308331480,31.2984923,173.1,173.04,0.18168101]
["bitfinex","SOLUSD",1748308331683,31.2984923,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308332009,38.88,173.09,173.04,31.48017331]
["bitfinex","SOLUSD",1748308332010,70.1784923,173.09,173.04,31.48017331]
["bitfinex","SOLUSD",1748308332161,38.88,173.09,173.04,31.48017331]
["bitfinex","SOLUSD",1748308332363,70.1784923,173.09,173.04,31.48017331]
["bitfinex","SOLUSD",1748308332562,70.1784923,173.09,173.04,0.18168101]
["bitfinex","SOLUSD",1748308332776,70.1784923,173.09,173.04,31.48017331]
["bitfinex","SOLUSD",1748308333178,52.8374795,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308333562,56.0727458,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308334788,6.12460464,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308336177,2.88933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308337000,2.88933834,173.05,173.04,31.48017331]
["bitfinex","SOLUSD",1748308337369,2.88917138,173.06,173.04,31.48017331]
["bitfinex","SOLUSD",1748308338699,10.11127081,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308340975,2.88883753,173.08,173.07,31.2984923]
["bitfinex","SOLUSD",1748308343700,2.88883753,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308343877,31.2984923,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308344398,41.40942365,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308344773,10.11093135,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308344986,10.11093135,173.08,173.06,31.2984923]
["bitfinex","SOLUSD",1748308345194,10.11093135,173.08,173.05,31.2984923]
["bitfinex","SOLUSD",1748308345398,10.11093135,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308345577,31.2984923,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308346092,31.2984923,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308346798,16.44063135,173.08,173.04,0.18168101]
["bitfinex","SOLUSD",1748308347024,31.2984923,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308348474,2.88917138,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308349487,2.88917138,173.06,173.05,31.2984923]
["bitfinex","SOLUSD",1748308350072,2.88917138,173.06,173.04,31.48017331]
["bitfinex","SOLUSD",1748308350496,10.11093135,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308350696,10.11093135,173.08,173.05,31.2984923]
["bitfinex","SOLUSD",1748308350896,10.11093135,173.08,173.06,31.2984923]
["bitfinex","SOLUSD",1748308351294,10.11093135,173.08,173.07,31.2984923]
["bitfinex","SOLUSD",1748308352185,2.88883753,173.08,173.07,31.2984923]
["bitfinex","SOLUSD",1748308353783,2.88883753,173.08,173.06,31.2984923]
["bitfinex","SOLUSD",1748308354404,10.11093135,173.08,173.04,31.48017331]
["bitfinex","SOLUSD",1748308356098,10.11093135,173.08,173.05,31.2984923]
["bitfinex","SOLUSD",1748308356404,2.88883753,173.08,173.07,31.2984923]
["bitfinex","SOLUSD",1748308357398,2.88850375,173.1,173.07,31.2984923]
["bitfinex","SOLUSD",1748308357599,2.88850375,173.1,173.09,31.2984923]
["bitfinex","SOLUSD",1748308358397,10.10801131,173.13,173.09,31.2984923]
["bitfinex","SOLUSD",1748308358603,10.10801131,173.13,173.06,7.6794]
["bitfinex","SOLUSD",1748308358604,10.10801131,173.13,173.11,31.2984923]
["bitfinex","SOLUSD",1748308358780,10.10801131,173.13,173.12,31.2984923]
["bitfinex","SOLUSD",1748308358982,2.88800323,173.13,173.12,31.2984923]
["bitfinex","SOLUSD",1748308360396,7.2187272,173.17,173.12,31.2984923]
["bitfinex","SOLUSD",1748308360597,7.2187272,173.17,173.14,31.2984923]
["bitfinex","SOLUSD",1748308361709,7.2187272,173.17,173.15,31.2984923]
["bitfinex","SOLUSD",1748308362409,7.2187272,173.17,173.16,31.2984923]
["bitfinex","SOLUSD",1748308363094,2.88716941,173.18,173.16,31.2984923]
["bitfinex","SOLUSD",1748308363408,2.88716941,173.18,173.17,31.2984923]
["bitfinex","SOLUSD",1748308363592,10.10217629,173.23,173.17,31.2984923]
["bitfinex","SOLUSD",1748308363903,10.10217629,173.23,173.2,31.2984923]
["bitfinex","SOLUSD",1748308365112,31.2984923,173.22,173.15,1.6182]
["bitfinex","SOLUSD",1748308365315,31.2984923,173.22,173.12,31.2984923]
["bitfinex","SOLUSD",1748308365316,31.2984923,173.17,173.12,31.2984923]
["bitfinex","SOLUSD",1748308365611,2.88766965,173.15,173.12,31.2984923]
["bitfinex","SOLUSD",1748308366890,2.88766965,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748308366891,2.88766965,173.15,173.13,31.2984923]
["bitfinex","SOLUSD",1748308367716,38.51766642,173.15,173.1,31.2984923]
["bitfinex","SOLUSD",1748308369014,41.40533607,173.15,173.1,31.2984923]
["bitfinex","SOLUSD",1748308369915,10.10684377,173.15,173.11,31.2984923]
["bitfinex","SOLUSD",1748308370117,10.10684377,173.15,173.12,31.2984923]
["bitfinex","SOLUSD",1748308370313,10.10684377,173.15,173.11,31.2984923]
["bitfinex","SOLUSD",1748308370617,10.10684377,173.15,173.12,31.2984923]
["bitfinex","SOLUSD",1748308370921,10.10684377,173.15,173.13,31.2984923]
["bitfinex","SOLUSD",1748308371615,7.21917412,173.15,173.13,31.2984923]
["bitfinex","SOLUSD",1748308372407,7.21917412,173.15,173.14,31.2984923]
["bitfinex","SOLUSD",1748308372807,2.88733614,173.17,173.14,31.2984923]
["bitfinex","SOLUSD",1748308374022,2.88733614,173.17,173.16,31.2984923]
["bitfinex","SOLUSD",1748308375020,2.88733614,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748308375516,2.88733614,173.17,173.16,31.2984923]
["bitfinex","SOLUSD",1748308377625,10.10392608,173.2,173.13,26.0]
["bitfinex","SOLUSD",1748308377825,41.40241838,173.2,173.15,31.2984923]
["bitfinex","SOLUSD",1748308378194,10.10392608,173.2,173.16,31.2984923]
["bitfinex","SOLUSD",1748308378400,10.10392608,173.2,173.17,31.2984923]
["bitfinex","SOLUSD",1748308378930,31.2984923,173.18,173.13,31.2984923]
["bitfinex","SOLUSD",1748308379105,31.2984923,173.15,173.1,57.2984923]
["bitfinex","SOLUSD",1748308379422,18.64964886,173.19,173.1,57.2984923]
["bitfinex","SOLUSD",1748308379423,10.10392608,173.2,173.1,57.2984923]
["bitfinex","SOLUSD",1748308379626,10.10392608,173.2,173.11,57.2984923]
["bitfinex","SOLUSD",1748308379627,31.2984923,173.16,173.11,57.2984923]
["bitfinex","SOLUSD",1748308379810,10.10684377,173.15,173.11,57.2984923]
["bitfinex","SOLUSD",1748308380321,10.10684377,173.15,173.1,31.2984923]
["bitfinex","SOLUSD",1748308380322,41.40533607,173.15,173.1,31.2984923]
["bitfinex","SOLUSD",1748308381110,10.10684377,173.15,173.09,57.2984923]
["bitfinex","SOLUSD",1748308381303,31.2984923,173.14,173.09,57.2984923]
["bitfinex","SOLUSD",1748308381510,41.40533607,173.15,173.1,31.2984923]
["bitfinex","SOLUSD",1748308383019,41.40533607,173.15,173.07,31.2984923]
["bitfinex","SOLUSD",1748308383020,31.2984923,173.12,173.07,31.2984923]
["bitfinex","SOLUSD",1748308384332,31.2984923,173.11,173.06,57.2984923]
["bitfinex","SOLUSD",1748308384509,10.10976313,173.1,173.06,57.2984923]
["bitfinex","SOLUSD",1748308385324,10.10976313,173.1,173.07,31.2984923]
["bitfinex","SOLUSD",1748308386424,7.22125938,173.1,173.07,31.2984923]
["bitfinex","SOLUSD",1748308386734,2.88833689,173.11,173.09,31.2984923]
["bitfinex","SOLUSD",1748308387425,2.88833689,173.11,173.04,60.82168101]
["bitfinex","SOLUSD",1748308387426,10.10917912,173.11,173.04,60.82168101]
["bitfinex","SOLUSD",1748308387626,10.10917912,173.11,173.08,31.2984923]
["bitfinex","SOLUSD",1748308388029,10.10917912,173.11,173.09,31.2984923]
["bitfinex","SOLUSD",1748308388331,10.10917912,173.11,173.08,31.2984923]
["bitfinex","SOLUSD",1748308388532,7.22084223,173.11,173.08,31.2984923]
["bitfinex","SOLUSD",1748308390037,7.22084223,173.11,173.08,21.1380277]
["bitfinex","SOLUSD",1748308390238,33.08799711,173.15,173.09,21.1380277]
["bitfinex","SOLUSD",1748308390444,21.1380277,173.14,173.09,21.1380277]
["bitfinex","SOLUSD",1748308391332,10.10801131,173.13,173.09,21.1380277]
["bitfinex","SOLUSD",1748308392336,31.24603901,173.13,173.04,120.12168101]
["bitfinex","SOLUSD",1748308392538,31.24603901,173.13,173.06,21.1380277]
["bitfinex","SOLUSD",1748308392539,21.1380277,173.11,173.06,21.1380277]
["bitfinex","SOLUSD",1748308393019,59.6180277,173.11,173.06,21.1380277]
["bitfinex","SOLUSD",1748308393549,10.10976313,173.1,173.06,21.1380277]
["bitfinex","SOLUSD",1748308393850,10.10976313,173.1,173.04,85.48168101]
["bitfinex","SOLUSD",1748308393851,21.1380277,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308394012,21.1380277,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308394209,59.6180277,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308395523,81.1570149,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308396240,41.36933834,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308397434,41.36933834,173.05,173.04,21.31970871]
["bitfinex","SOLUSD",1748308397939,41.36933834,173.05,173.04,31.50854302]
["bitfinex","SOLUSD",1748308398836,2.88933834,173.05,173.04,31.50854302]
["bitfinex","SOLUSD",1748308399137,7.22092104,173.11,173.04,31.50854302]
["bitfinex","SOLUSD",1748308399334,7.22092104,173.11,173.09,31.32686201]
["bitfinex","SOLUSD",1748308399552,7.22092104,173.11,173.08,31.32686201]
["bitfinex","SOLUSD",1748308400622,7.22092104,173.11,173.04,0.18168101]
["bitfinex","SOLUSD",1748308400822,31.32686201,173.09,173.04,31.50854302]
["bitfinex","SOLUSD",1748308401241,31.32686201,173.1,173.05,31.32686201]
["bitfinex","SOLUSD",1748308401539,41.78287622,173.11,173.06,31.32686201]
["bitfinex","SOLUSD",1748308401741,31.32686201,173.1,173.04,0.18168101]
["bitfinex","SOLUSD",1748308401926,31.32686201,173.09,173.04,31.50854302]
["bitfinex","SOLUSD",1748308402730,34.21586645,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308403944,2.88900444,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308406229,34.21586645,173.07,173.04,0.18168101]
["bitfinex","SOLUSD",1748308406636,31.32686201,173.06,173.04,0.18168101]
["bitfinex","SOLUSD",1748308406964,52.86584921,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308407164,59.27064921,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308407647,115.62797588,173.05,173.04,0.18168101]
["bitfinex","SOLUSD",1748308408048,115.62797588,173.05,173.0,2.0]
["bitfinex","SOLUSD",1748308408049,20.25404886,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308408231,124.74091087,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308408927,127.63091722,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308409125,92.97091722,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308409322,127.63091722,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308411250,96.30405521,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308411445,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308411647,41.39000635,173.01,173.0,33.32686201]
["bitfinex","SOLUSD",1748308411957,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308414450,41.39000635,173.01,173.0,33.32686201]
["bitfinex","SOLUSD",1748308415451,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308416024,91.36651722,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308417550,60.03965521,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308417944,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308419855,76.07000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308420034,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308420630,41.39000635,173.01,173.0,33.32686201]
["bitfinex","SOLUSD",1748308423465,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308423762,41.39000635,173.01,173.0,33.32686201]
["bitfinex","SOLUSD",1748308423971,41.39000635,173.01,173.0,23.15890395]
["bitfinex","SOLUSD",1748308424472,41.39000635,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308424850,41.39000635,173.01,173.0,23.15890395]
["bitfinex","SOLUSD",1748308429069,2.89000635,173.01,173.0,23.15890395]
["bitfinex","SOLUSD",1748308429367,2.88950531,173.04,173.0,23.15890395]
["bitfinex","SOLUSD",1748308429615,2.88950531,173.04,173.03,21.15890395]
["bitfinex","SOLUSD",1748308430178,2.88917138,173.06,173.04,1.5473]
["bitfinex","SOLUSD",1748308430341,2.88917138,173.06,173.05,21.15890395]
["bitfinex","SOLUSD",1748308430542,2.88867063,173.09,173.05,21.15890395]
["bitfinex","SOLUSD",1748308430744,2.88867063,173.09,173.08,21.15890395]
["bitfinex","SOLUSD",1748308432765,10.10941128,173.11,173.04,36.2273]
["bitfinex","SOLUSD",1748308432940,2.88833689,173.11,173.1,21.15890395]
["bitfinex","SOLUSD",1748308433279,2.88766965,173.15,173.1,21.15890395]
["bitfinex","SOLUSD",1748308433456,2.88766965,173.15,173.14,21.15890395]
["bitfinex","SOLUSD",1748308434173,2.88749602,173.17,173.14,21.15890395]
["bitfinex","SOLUSD",1748308434551,2.88749602,173.17,173.16,21.15890395]
["bitfinex","SOLUSD",1748308434771,2.88749602,173.17,173.13,1.5102]
["bitfinex","SOLUSD",1748308434972,2.88749602,173.17,173.16,21.15890395]
["bitfinex","SOLUSD",1748308436084,2.88749602,173.17,173.16,31.28605237]
["bitfinex","SOLUSD",1748308436295,10.10583637,173.17,173.13,1.5102]
["bitfinex","SOLUSD",1748308436465,10.10583637,173.17,173.14,31.28605237]
["bitfinex","SOLUSD",1748308436780,10.10583637,173.17,173.15,31.28605237]
["bitfinex","SOLUSD",1748308437676,2.88749602,173.17,173.16,31.28605237]
["bitfinex","SOLUSD",1748308438758,41.22718646,173.18,173.16,31.28605237]
["bitfinex","SOLUSD",1748308438969,41.22718646,173.18,173.17,31.28605237]
["bitfinex","SOLUSD",1748308440482,2.88718646,173.18,173.17,31.28605237]
["bitfinex","SOLUSD",1748308440783,10.10371563,173.21,173.17,31.28605237]
["bitfinex","SOLUSD",1748308440965,31.28605237,173.18,173.13,31.28605237]
["bitfinex","SOLUSD",1748308441565,31.28605237,173.19,173.14,31.28605237]
["bitfinex","SOLUSD",1748308442287,31.28605237,173.19,173.1,60.66]
["bitfinex","SOLUSD",1748308442583,31.28605237,173.19,173.14,31.28605237]
["bitfinex","SOLUSD",1748308442771,18.64964886,173.2,173.1,60.66]
["bitfinex","SOLUSD",1748308442967,10.10509295,173.18,173.14,31.28605237]
["bitfinex","SOLUSD",1748308444068,10.10509295,173.18,173.16,31.28605237]
["bitfinex","SOLUSD",1748308444670,10.10509295,173.18,173.17,31.28605237]
["bitfinex","SOLUSD",1748308444671,2.88716941,173.18,173.17,31.28605237]
["bitfinex","SOLUSD",1748308444992,7.2167904,173.21,173.17,31.28605237]
["bitfinex","SOLUSD",1748308445171,7.2167904,173.21,173.18,31.28605237]
["bitfinex","SOLUSD",1748308445769,2.88650271,173.22,173.2,31.28605237]
["bitfinex","SOLUSD",1748308446280,10.10275949,173.22,173.19,31.28605237]
["bitfinex","SOLUSD",1748308447177,7.21625678,173.22,173.17,1.5321]
["bitfinex","SOLUSD",1748308447377,7.21625678,173.22,173.21,31.28605237]
["bitfinex","SOLUSD",1748308448476,10.10101009,173.25,173.21,31.28605237]
["bitfinex","SOLUSD",1748308448962,41.38706246,173.25,173.17,1.5321]
["bitfinex","SOLUSD",1748308449290,31.28605237,173.24,173.19,31.28605237]
["bitfinex","SOLUSD",1748308450286,31.28605237,173.24,173.17,1.5321]
["bitfinex","SOLUSD",1748308450287,18.64964886,173.23,173.17,1.5321]
["bitfinex","SOLUSD",1748308450493,10.10392608,173.2,173.16,31.28605237]
["bitfinex","SOLUSD",1748308450697,41.38997845,173.2,173.15,31.28605237]
["bitfinex","SOLUSD",1748308450895,31.28605237,173.16,173.08,7.9437]
["bitfinex","SOLUSD",1748308451072,31.28605237,173.14,173.09,31.28605237]
["bitfinex","SOLUSD",1748308451270,31.28605237,173.11,173.06,31.28605237]
["bitfinex","SOLUSD",1748308451786,38.68,173.15,173.08,31.28605237]
["bitfinex","SOLUSD",1748308451994,18.64964886,173.13,173.09,31.28605237]
["bitfinex","SOLUSD",1748308452606,10.10859518,173.12,173.08,31.28605237]
["bitfinex","SOLUSD",1748308452895,10.10859518,173.12,173.07,31.28605237]
["bitfinex","SOLUSD",1748308453193,10.10859518,173.12,173.06,31.28605237]
["bitfinex","SOLUSD",1748308453194,31.28605237,173.11,173.06,31.28605237]
["bitfinex","SOLUSD",1748308453398,31.28605237,173.11,173.05,0.19673094]
["bitfinex","SOLUSD",1748308453570,31.28605237,173.1,173.05,31.48278331]
["bitfinex","SOLUSD",1748308454098,49.93570123,173.11,173.06,31.28605237]
["bitfinex","SOLUSD",1748308454604,10.10976313,173.1,173.06,31.28605237]
["bitfinex","SOLUSD",1748308454806,31.28605237,173.07,173.05,0.19673094]
["bitfinex","SOLUSD",1748308454989,57.32964886,173.09,173.05,0.19673094]
["bitfinex","SOLUSD",1748308454990,31.28605237,173.06,173.05,0.19673094]
["bitfinex","SOLUSD",1748308455675,57.32964886,173.09,173.05,0.19673094]
["bitfinex","SOLUSD",1748308455877,31.28605237,173.07,173.05,0.19673094]
["bitfinex","SOLUSD",1748308456075,31.28605237,173.08,173.05,0.19673094]
["bitfinex","SOLUSD",1748308456506,31.28605237,173.07,173.05,0.19673094]
["bitfinex","SOLUSD",1748308456813,2.88917138,173.06,173.05,0.19673094]
["bitfinex","SOLUSD",1748308458395,2.88900444,173.07,173.05,0.19673094]
["bitfinex","SOLUSD",1748308460206,2.88883753,173.08,173.05,0.19673094]
["bitfinex","SOLUSD",1748308460506,34.1748899,173.08,173.05,0.19673094]
["bitfinex","SOLUSD",1748308462193,2.88883753,173.08,173.05,31.48278331]
["bitfinex","SOLUSD",1748308462702,2.88883753,173.08,173.07,31.28605237]
["bitfinex","SOLUSD",1748308465393,2.88883753,173.08,173.05,0.19673094]
["bitfinex","SOLUSD",1748308466810,31.28605237,173.07,173.05,0.19673094]
["bitfinex","SOLUSD",1748308467021,49.93570123,173.06,173.05,0.19673094]
["bitfinex","SOLUSD",1748308467186,49.93570123,173.06,173.01,31.28605237]
["bitfinex","SOLUSD",1748308467513,24.555119,173.08,173.03,31.28605237]
["bitfinex","SOLUSD",1748308467725,18.64964886,173.07,173.03,31.28605237]
["bitfinex","SOLUSD",1748308468089,49.93570123,173.07,173.02,31.28605237]
["bitfinex","SOLUSD",1748308468811,10.11209984,173.06,173.02,31.28605237]
["bitfinex","SOLUSD",1748308469609,10.11209984,173.06,173.0,2.0]
["bitfinex","SOLUSD",1748308469809,49.93570123,173.05,173.0,2.0]
["bitfinex","SOLUSD",1748308469981,49.93570123,173.03,173.0,2.0]
["bitfinex","SOLUSD",1748308470187,18.64964886,173.03,173.0,2.0]
["bitfinex","SOLUSD",1748308470507,55.84400913,173.06,173.01,31.28605237]
["bitfinex","SOLUSD",1748308470708,24.55795676,173.06,173.02,31.28605237]
["bitfinex","SOLUSD",1748308470887,18.64964886,173.05,173.0,2.0]
["bitfinex","SOLUSD",1748308471091,18.64964886,173.05,173.0,33.28605237]
["bitfinex","SOLUSD",1748308471092,49.93570123,173.05,173.0,33.28605237]
["bitfinex","SOLUSD",1748308471311,31.28605237,173.04,173.0,2.0]
["bitfinex","SOLUSD",1748308471686,18.64964886,173.05,173.0,2.0]
["bitfinex","SOLUSD",1748308472007,18.64964886,173.03,173.0,2.0]
["bitfinex","SOLUSD",1748308472806,2.88983932,173.02,173.0,2.0]
["bitfinex","SOLUSD",1748308473207,18.64964886,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308474098,2.88983932,173.02,173.0,2.0]
["bitfinex","SOLUSD",1748308474303,2.88983932,173.02,173.0,33.28605237]
["bitfinex","SOLUSD",1748308474606,2.88983932,173.02,173.01,31.28605237]
["bitfinex","SOLUSD",1748308476815,10.11361613,173.04,173.01,31.28605237]
["bitfinex","SOLUSD",1748308477021,10.11361613,173.04,173.03,31.28605237]
["bitfinex","SOLUSD",1748308478509,10.11361613,173.04,173.02,31.28605237]
["bitfinex","SOLUSD",1748308479921,7.22411082,173.04,173.02,31.28605237]
["bitfinex","SOLUSD",1748308480124,7.22411082,173.04,173.03,31.28605237]
["bitfinex","SOLUSD",1748308480725,7.22411082,173.04,173.02,31.28605237]
["bitfinex","SOLUSD",1748308481526,18.64964886,173.03,173.0,2.0]
["bitfinex","SOLUSD",1748308481729,57.28605237,173.01,173.0,2.0]
["bitfinex","SOLUSD",1748308481906,57.28605237,173.01,172.97,8.33333333]
["bitfinex","SOLUSD",1748308481907,28.89050757,172.98,172.97,8.33333333]
["bitfinex","SOLUSD",1748308482146,78.8262088,172.98,172.97,8.33333333]
["bitfinex","SOLUSD",1748308482401,121.10731503,172.98,172.97,8.33333333]
["bitfinex","SOLUSD",1748308483016,89.82126266,172.98,172.97,8.33333333]
["bitfinex","SOLUSD",1748308483212,131.10731503,172.98,172.97,8.33333333]
["bitfinex","SOLUSD",1748308483400,18.64964886,172.93,172.8,32.89845237]
["bitfinex","SOLUSD",1748308483608,18.64964886,172.93,172.89,31.28605237]
["bitfinex","SOLUSD",1748308483810,38.6,172.92,172.8,1.6124]
["bitfinex","SOLUSD",1748308484125,10.12087212,172.91,172.88,31.28605237]
["bitfinex","SOLUSD",1748308484630,10.12087212,172.91,172.89,31.28605237]
["bitfinex","SOLUSD",1748308484801,10.12087212,172.91,172.81,60.68]
["bitfinex","SOLUSD",1748308485235,10.12087212,172.91,172.8,1.6124]
["bitfinex","SOLUSD",1748308485528,10.12087212,172.91,172.8,32.89845237]
["bitfinex","SOLUSD",1748308485719,10.12087212,172.91,172.87,31.28605237]
["bitfinex","SOLUSD",1748308485924,55.86531324,172.91,172.86,31.28605237]
["bitfinex","SOLUSD",1748308486130,49.93570123,172.9,172.8,1.6124]
["bitfinex","SOLUSD",1748308486333,26.0,172.87,172.8,1.6124]
["bitfinex","SOLUSD",1748308486512,57.28605237,172.87,172.82,31.28605237]
["bitfinex","SOLUSD",1748308486712,18.64964886,172.86,172.81,31.28605237]
["bitfinex","SOLUSD",1748308486925,49.93570123,172.86,172.81,31.28605237]
["bitfinex","SOLUSD",1748308487215,39.03764962,172.91,172.81,26.0]
["bitfinex","SOLUSD",1748308487534,26.0,172.87,172.71,10.0]
["bitfinex","SOLUSD",1748308487743,31.28605237,172.86,172.81,31.28605237]
["bitfinex","SOLUSD",1748308488036,10.12497106,172.84,172.8,31.28605237]
["bitfinex","SOLUSD",1748308488333,18.64964886,172.83,172.72,7.1643]
["bitfinex","SOLUSD",1748308488539,31.28605237,172.8,172.72,7.1643]
["bitfinex","SOLUSD",1748308488747,57.28605237,172.81,172.76,31.28605237]
["bitfinex","SOLUSD",1748308489036,57.28605237,172.81,172.72,7.1643]
["bitfinex","SOLUSD",1748308489351,18.64964886,172.8,172.72,0.6114]
["bitfinex","SOLUSD",1748308489721,18.64964886,172.8,172.6,50.48227121]
["bitfinex","SOLUSD",1748308489722,18.64964886,172.72,172.66,31.28605237]
["bitfinex","SOLUSD",1748308489923,28.78282777,172.7,172.58,6.6427]
["bitfinex","SOLUSD",1748308490127,18.64964886,172.68,172.63,31.28605237]
["bitfinex","SOLUSD",1748308490434,18.64964886,172.66,172.58,6.6427]
["bitfinex","SOLUSD",1748308490648,31.28605237,172.67,172.58,6.6427]
["bitfinex","SOLUSD",1748308490936,18.64964886,172.69,172.62,31.28605237]
["bitfinex","SOLUSD",1748308491116,31.28605237,172.67,172.62,31.28605237]
["bitfinex","SOLUSD",1748308491313,18.64964886,172.69,172.66,31.28605237]
["bitfinex","SOLUSD",1748308491516,40.9,172.69,172.68,31.28605237]
["bitfinex","SOLUSD",1748308491932,24.60451369,172.74,172.68,31.28605237]
["bitfinex","SOLUSD",1748308492123,10.13112645,172.74,172.71,31.28605237]
["bitfinex","SOLUSD",1748308492322,31.28605237,172.73,172.61,34.7]
["bitfinex","SOLUSD",1748308492535,31.28605237,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748308492536,18.64964886,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748308492727,10.13112645,172.74,172.72,31.28605237]
["bitfinex","SOLUSD",1748308492925,10.13112645,172.74,172.7,31.28605237]
["bitfinex","SOLUSD",1748308493134,18.64964886,172.73,172.65,1.575]
["bitfinex","SOLUSD",1748308493328,31.28605237,172.72,172.65,1.575]
["bitfinex","SOLUSD",1748308493740,18.64964886,172.73,172.6,26.0]
["bitfinex","SOLUSD",1748308493741,31.28605237,172.71,172.61,34.7]
["bitfinex","SOLUSD",1748308493937,31.28605237,172.71,172.66,31.28605237]
["bitfinex","SOLUSD",1748308494144,10.13200555,172.72,172.68,31.28605237]
["bitfinex","SOLUSD",1748308494327,10.13200555,172.72,172.7,31.28605237]
["bitfinex","SOLUSD",1748308494534,10.13200555,172.72,172.69,31.28605237]
["bitfinex","SOLUSD",1748308494742,10.13200555,172.72,172.68,31.28605237]
["bitfinex","SOLUSD",1748308494929,10.13200555,172.72,172.69,31.28605237]
["bitfinex","SOLUSD",1748308495124,10.13200555,172.72,172.71,31.28605237]
["bitfinex","SOLUSD",1748308495325,2.89485873,172.72,172.71,31.28605237]
["bitfinex","SOLUSD",1748308496252,2.89452356,172.74,172.71,31.28605237]
["bitfinex","SOLUSD",1748308496561,2.89452356,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308496763,7.2342192,172.79,172.73,31.28605237]
["bitfinex","SOLUSD",1748308496930,7.2342192,172.79,172.77,31.28605237]
["bitfinex","SOLUSD",1748308497127,2.89385345,172.78,172.77,31.28605237]
["bitfinex","SOLUSD",1748308498246,2.89368597,172.79,172.77,31.28605237]
["bitfinex","SOLUSD",1748308498451,2.89368597,172.79,172.73,34.72]
["bitfinex","SOLUSD",1748308498754,2.89368597,172.79,172.77,31.28605237]
["bitfinex","SOLUSD",1748308499161,2.89368597,172.79,172.78,31.28605237]
["bitfinex","SOLUSD",1748308499363,2.89368597,172.79,172.72,34.72]
["bitfinex","SOLUSD",1748308499530,2.89368597,172.79,172.78,31.28605237]
["bitfinex","SOLUSD",1748308500239,40.92,172.8,172.78,31.28605237]
["bitfinex","SOLUSD",1748308500429,28.28272118,172.83,172.79,31.28605237]
["bitfinex","SOLUSD",1748308500649,2.89301625,172.83,172.82,31.28605237]
["bitfinex","SOLUSD",1748308501747,2.89301625,172.83,172.77,34.72]
["bitfinex","SOLUSD",1748308501958,2.89301625,172.83,172.82,31.28605237]
["bitfinex","SOLUSD",1748308502174,18.64964886,172.82,172.7,1.6274]
["bitfinex","SOLUSD",1748308502463,31.28605237,172.75,172.65,1.5205]
["bitfinex","SOLUSD",1748308502653,42.62,172.75,172.65,1.5205]
["bitfinex","SOLUSD",1748308503132,42.62,172.75,172.68,31.28605237]
["bitfinex","SOLUSD",1748308503327,42.62,172.75,172.69,31.28605237]
["bitfinex","SOLUSD",1748308503531,42.62,172.75,172.71,31.28605237]
["bitfinex","SOLUSD",1748308504055,42.62,172.75,172.74,31.28605237]
["bitfinex","SOLUSD",1748308504269,45.514356,172.75,172.74,31.28605237]
["bitfinex","SOLUSD",1748308504562,45.514356,172.75,172.66,5.79165535]
["bitfinex","SOLUSD",1748308504858,45.514356,172.75,172.74,31.28605237]
["bitfinex","SOLUSD",1748308505061,2.894356,172.75,172.74,31.28605237]
["bitfinex","SOLUSD",1748308505566,2.894356,172.75,172.7,31.28605237]
["bitfinex","SOLUSD",1748308505733,2.894356,172.75,172.68,34.72]
["bitfinex","SOLUSD",1748308505939,2.894356,172.75,172.74,31.28605237]
["bitfinex","SOLUSD",1748308506153,10.12875699,172.78,172.68,34.72]
["bitfinex","SOLUSD",1748308506369,10.12875699,172.78,172.74,31.28605237]
["bitfinex","SOLUSD",1748308507181,10.12875699,172.78,172.76,31.28605237]
["bitfinex","SOLUSD",1748308507354,10.12875699,172.78,172.77,31.28605237]
["bitfinex","SOLUSD",1748308507744,10.12875699,172.78,172.76,31.28605237]
["bitfinex","SOLUSD",1748308508355,2.89368597,172.79,172.77,31.28605237]
["bitfinex","SOLUSD",1748308508565,2.89368597,172.79,172.7,31.28605237]
["bitfinex","SOLUSD",1748308508765,2.89368597,172.79,172.78,31.28605237]
["bitfinex","SOLUSD",1748308509271,2.89368597,172.79,172.65,1.5205]
["bitfinex","SOLUSD",1748308509272,26.0,172.76,172.65,1.5205]
["bitfinex","SOLUSD",1748308509567,31.28605237,172.74,172.69,31.28605237]
["bitfinex","SOLUSD",1748308509765,39.06476067,172.79,172.71,31.28605237]
["bitfinex","SOLUSD",1748308509970,18.64964886,172.76,172.65,1.5205]
["bitfinex","SOLUSD",1748308510148,10.12965963,172.76,172.71,31.28605237]
["bitfinex","SOLUSD",1748308510343,52.74965963,172.76,172.71,31.28605237]
["bitfinex","SOLUSD",1748308510546,52.74965963,172.76,172.72,31.28605237]
["bitfinex","SOLUSD",1748308510969,52.74965963,172.76,172.73,31.28605237]
["bitfinex","SOLUSD",1748308511472,52.74965963,172.76,172.66,34.72]
["bitfinex","SOLUSD",1748308511665,52.74965963,172.76,172.72,31.28605237]
["bitfinex","SOLUSD",1748308512274,52.74965963,172.76,172.73,31.28605237]
["bitfinex","SOLUSD",1748308512645,31.28605237,172.74,172.65,1.5205]
["bitfinex","SOLUSD",1748308512851,31.28605237,172.73,172.68,31.28605237]
["bitfinex","SOLUSD",1748308513049,26.0,172.75,172.7,31.28605237]
["bitfinex","SOLUSD",1748308513251,68.62,172.75,172.65,1.5205]
["bitfinex","SOLUSD",1748308513666,68.62,172.75,172.69,31.28605237]
["bitfinex","SOLUSD",1748308513875,68.62,172.75,172.65,1.5205]
["bitfinex","SOLUSD",1748308514165,31.28605237,172.7,172.6,7.9275]
["bitfinex","SOLUSD",1748308514374,18.64964886,172.72,172.65,31.28605237]
["bitfinex","SOLUSD",1748308514375,10.1337657,172.69,172.65,31.28605237]
["bitfinex","SOLUSD",1748308514560,10.1337657,172.69,172.6,7.9275]
["bitfinex","SOLUSD",1748308514743,10.1337657,172.69,172.67,31.28605237]
["bitfinex","SOLUSD",1748308514949,10.1337657,172.69,172.6,39.21355237]
["bitfinex","SOLUSD",1748308515148,10.1337657,172.69,172.68,31.28605237]
["bitfinex","SOLUSD",1748308515149,2.89536163,172.69,172.68,31.28605237]
["bitfinex","SOLUSD",1748308515849,2.89502634,172.71,172.68,31.28605237]
["bitfinex","SOLUSD",1748308516071,2.89502634,172.71,172.6,7.9275]
["bitfinex","SOLUSD",1748308516381,31.28605237,172.7,172.6,7.9275]
["bitfinex","SOLUSD",1748308516549,31.28605237,172.71,172.66,31.28605237]
["bitfinex","SOLUSD",1748308516750,24.60345026,172.74,172.68,31.28605237]
["bitfinex","SOLUSD",1748308517048,24.60345026,172.74,172.6,39.21355237]
["bitfinex","SOLUSD",1748308517273,31.28605237,172.72,172.67,31.28605237]
["bitfinex","SOLUSD",1748308517458,85.89309912,172.74,172.68,31.28605237]
["bitfinex","SOLUSD",1748308517659,98.52950263,172.74,172.69,31.28605237]
["bitfinex","SOLUSD",1748308517860,98.52950263,172.74,172.6,39.21355237]
["bitfinex","SOLUSD",1748308518075,31.28605237,172.73,172.68,31.28605237]
["bitfinex","SOLUSD",1748308518258,10.13200555,172.72,172.68,31.28605237]
["bitfinex","SOLUSD",1748308518460,10.13200555,172.72,172.6,7.9275]
["bitfinex","SOLUSD",1748308518876,10.13200555,172.72,172.68,31.28605237]
["bitfinex","SOLUSD",1748308519080,10.13200555,172.72,172.69,31.28605237]
["bitfinex","SOLUSD",1748308519457,10.13200555,172.72,172.7,31.28605237]
["bitfinex","SOLUSD",1748308519883,10.13200555,172.72,172.62,26.0]
["bitfinex","SOLUSD",1748308520077,10.13200555,172.72,172.7,31.28605237]
["bitfinex","SOLUSD",1748308520282,55.89235157,172.72,172.6,68.6675]
["bitfinex","SOLUSD",1748308520586,10.13200555,172.72,172.69,31.28605237]
["bitfinex","SOLUSD",1748308520767,2.89485873,172.72,172.71,31.28605237]
["bitfinex","SOLUSD",1748308520969,2.89485873,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308521155,2.89485873,172.72,172.71,31.28605237]
["bitfinex","SOLUSD",1748308521357,10.1286503,172.78,172.71,31.28605237]
["bitfinex","SOLUSD",1748308521556,10.1286503,172.78,172.7,31.28605237]
["bitfinex","SOLUSD",1748308521557,10.1286503,172.78,172.75,31.28605237]
["bitfinex","SOLUSD",1748308522152,31.28605237,172.76,172.65,6.3828]
["bitfinex","SOLUSD",1748308522357,18.64964886,172.76,172.69,31.28605237]
["bitfinex","SOLUSD",1748308522683,34.74,172.77,172.7,31.28605237]
["bitfinex","SOLUSD",1748308522860,34.74,172.77,172.71,31.28605237]
["bitfinex","SOLUSD",1748308523059,31.28605237,172.76,172.71,31.28605237]
["bitfinex","SOLUSD",1748308523274,31.28605237,172.75,172.65,6.3828]
["bitfinex","SOLUSD",1748308523579,34.74,172.77,172.65,6.3828]
["bitfinex","SOLUSD",1748308523580,31.28605237,172.74,172.65,6.3828]
["bitfinex","SOLUSD",1748308523884,31.28605237,172.73,172.68,31.28605237]
["bitfinex","SOLUSD",1748308524090,31.28605237,172.73,172.64,1.5222]
["bitfinex","SOLUSD",1748308524263,42.64,172.72,172.67,31.28605237]
["bitfinex","SOLUSD",1748308524584,42.64,172.72,172.68,31.28605237]
["bitfinex","SOLUSD",1748308524585,10.1325922,172.71,172.68,31.28605237]
["bitfinex","SOLUSD",1748308524788,10.1325922,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308524994,2.89502634,172.71,172.64,1.5222]
["bitfinex","SOLUSD",1748308525174,10.1325922,172.71,172.69,31.28605237]
["bitfinex","SOLUSD",1748308525362,10.1325922,172.71,172.64,1.5222]
["bitfinex","SOLUSD",1748308525692,10.1325922,172.71,172.67,31.28605237]
["bitfinex","SOLUSD",1748308526187,13.33979034,172.71,172.68,31.28605237]
["bitfinex","SOLUSD",1748308526370,13.33979034,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308527758,10.1325922,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308527960,10.1325922,172.71,172.69,31.28605237]
["bitfinex","SOLUSD",1748308528177,10.1325922,172.71,172.64,1.5222]
["bitfinex","SOLUSD",1748308528483,10.1325922,172.71,172.67,31.28605237]
["bitfinex","SOLUSD",1748308528654,10.1325922,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308529275,2.89502634,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308530479,6.12707355,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308531084,6.12707355,172.71,172.64,1.5222]
["bitfinex","SOLUSD",1748308531282,10.1325922,172.71,172.69,31.28605237]
["bitfinex","SOLUSD",1748308532185,10.1325922,172.71,172.7,31.28605237]
["bitfinex","SOLUSD",1748308532480,10.13083246,172.74,172.7,31.28605237]
["bitfinex","SOLUSD",1748308532674,10.13083246,172.74,172.64,1.5222]
["bitfinex","SOLUSD",1748308532885,10.13083246,172.74,172.71,31.28605237]
["bitfinex","SOLUSD",1748308533582,10.13083246,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308534575,10.13083246,172.74,172.64,1.5222]
["bitfinex","SOLUSD",1748308534890,10.13083246,172.74,172.7,31.28605237]
["bitfinex","SOLUSD",1748308535079,10.13083246,172.74,172.64,1.5222]
["bitfinex","SOLUSD",1748308535284,10.13083246,172.74,172.7,31.28605237]
["bitfinex","SOLUSD",1748308535669,10.13083246,172.74,172.71,31.28605237]
["bitfinex","SOLUSD",1748308535871,10.13083246,172.74,172.72,31.28605237]
["bitfinex","SOLUSD",1748308536081,10.13083246,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308536281,2.89452356,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308536794,10.13083246,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748308537087,10.13083246,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308537469,10.13083246,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748308537667,10.13083246,172.74,172.66,34.74]
["bitfinex","SOLUSD",1748308537868,2.89452356,172.74,172.73,31.28605237]
["bitfinex","SOLUSD",1748308538172,2.89452356,172.74,172.64,1.5222]
["bitfinex","SOLUSD",1748308538173,26.0,172.71,172.64,1.5222]
["bitfinex","SOLUSD",1748308538485,75.44605237,172.7,172.61,6.3241]
["bitfinex","SOLUSD",1748308538682,10.1337657,172.69,172.61,6.3241]
["bitfinex","SOLUSD",1748308538895,10.1337657,172.69,172.65,31.28605237]
["bitfinex","SOLUSD",1748308539211,26.0,172.66,172.57,6.0793]
["bitfinex","SOLUSD",1748308539700,26.0,172.66,172.51,34.74]
["bitfinex","SOLUSD",1748308539701,25.20244886,172.67,172.51,1.6623]
["bitfinex","SOLUSD",1748308539885,6.5528,172.67,172.52,34.74]
["bitfinex","SOLUSD",1748308540088,6.5528,172.67,172.61,31.28605237]
["bitfinex","SOLUSD",1748308540292,31.28605237,172.66,172.61,31.28605237]
["bitfinex","SOLUSD",1748308540495,9.79463679,172.67,172.52,34.74]
["bitfinex","SOLUSD",1748308540693,10.13552646,172.66,172.52,34.74]
["bitfinex","SOLUSD",1748308540881,10.63552646,172.66,172.63,31.28605237]
["bitfinex","SOLUSD",1748308541206,10.13552646,172.66,172.53,44.64964886]
["bitfinex","SOLUSD",1748308541380,10.13552646,172.66,172.65,31.28605237]
["bitfinex","SOLUSD",1748308541580,81.90090235,172.66,172.53,26.0]
["bitfinex","SOLUSD",1748308541761,6.526,172.62,172.49,18.64964886]
["bitfinex","SOLUSD",1748308542074,6.526,172.62,172.48,0.19738108]
["bitfinex","SOLUSD",1748308542075,31.28605237,172.61,172.5,31.28605237]
["bitfinex","SOLUSD",1748308542392,26.0,172.59,172.48,0.19738108]
["bitfinex","SOLUSD",1748308542592,26.0,172.59,172.4,31.28605237]
["bitfinex","SOLUSD",1748308542593,2.8983827,172.51,172.49,31.28605237]
["bitfinex","SOLUSD",1748308542810,10.14433945,172.51,172.4,58.91215237]
["bitfinex","SOLUSD",1748308542971,10.14433945,172.51,172.4,27.6261]
["bitfinex","SOLUSD",1748308543174,10.14433945,172.51,172.4,1.6261]
["bitfinex","SOLUSD",1748308543901,10.14433945,172.51,172.4,32.91215237]
["bitfinex","SOLUSD",1748308544064,10.14433945,172.51,172.4,1.6261]
["bitfinex","SOLUSD",1748308544264,10.14433945,172.51,172.4,32.91215237]
["bitfinex","SOLUSD",1748308544571,10.14433945,172.51,172.49,31.28605237]
["bitfinex","SOLUSD",1748308544572,7.24595675,172.51,172.49,31.28605237]
["bitfinex","SOLUSD",1748308544766,2.89821469,172.52,172.5,31.28605237]
["bitfinex","SOLUSD",1748308544992,2.89821469,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748308545168,2.89821469,172.52,172.51,31.28605237]
["bitfinex","SOLUSD",1748308545576,2.89821469,172.52,172.46,26.0]
["bitfinex","SOLUSD",1748308546001,2.89821469,172.52,172.45,6.2526]
["bitfinex","SOLUSD",1748308546212,2.89821469,172.52,172.37,10.0]
["bitfinex","SOLUSD",1748308546213,9.07501469,172.52,172.38,45.94]
["bitfinex","SOLUSD",1748308546381,2.89821469,172.52,172.4,31.28605237]
["bitfinex","SOLUSD",1748308546577,10.14375143,172.52,172.49,31.28605237]
["bitfinex","SOLUSD",1748308546795,10.14375143,172.52,172.48,31.28605237]
["bitfinex","SOLUSD",1748308547001,10.14375143,172.52,172.5,31.28605237]
["bitfinex","SOLUSD",1748308547302,10.14375143,172.52,172.51,31.28605237]
["bitfinex","SOLUSD",1748308547503,10.14375143,172.52,172.45,1.6198]
["bitfinex","SOLUSD",1748308547699,10.14375143,172.52,172.5,31.28605237]
["bitfinex","SOLUSD",1748308547905,10.14375143,172.52,172.45,1.6198]
["bitfinex","SOLUSD",1748308548087,24.62959347,172.56,172.45,1.6198]
["bitfinex","SOLUSD",1748308548288,24.62959347,172.56,172.51,31.28605237]
["bitfinex","SOLUSD",1748308548490,26.0,172.53,172.45,1.6198]
["bitfinex","SOLUSD",1748308548707,26.0,172.53,172.4,1.5875]
["bitfinex","SOLUSD",1748308548917,26.0,172.53,172.48,31.28605237]
["bitfinex","SOLUSD",1748308548918,57.28605237,172.53,172.48,31.28605237]
["bitfinex","SOLUSD",1748308549098,26.0,172.53,172.48,31.28605237]
["bitfinex","SOLUSD",1748308549688,57.28605237,172.55,172.49,31.28605237]
["bitfinex","SOLUSD",1748308550113,2.89787875,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308550313,2.89787875,172.54,172.44,6.29]
["bitfinex","SOLUSD",1748308550614,2.89787875,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308551015,10.14257563,172.54,172.44,6.29]
["bitfinex","SOLUSD",1748308551812,10.14257563,172.54,172.49,31.28605237]
["bitfinex","SOLUSD",1748308551983,10.14257563,172.54,172.44,6.29]
["bitfinex","SOLUSD",1748308552184,10.14257563,172.54,172.49,31.28605237]
["bitfinex","SOLUSD",1748308552884,2.89787875,172.54,172.52,31.28605237]
["bitfinex","SOLUSD",1748308553200,2.89787875,172.54,172.44,6.29]
["bitfinex","SOLUSD",1748308553201,2.89787875,172.54,172.53,31.28605237]
["bitfinex","SOLUSD",1748308553400,50.91767766,172.56,172.53,31.28605237]
["bitfinex","SOLUSD",1748308553600,50.91767766,172.56,172.54,31.28605237]
["bitfinex","SOLUSD",1748308553807,50.91767766,172.56,172.55,31.28605237]
["bitfinex","SOLUSD",1748308554005,2.89767766,172.56,172.55,31.28605237]
["bitfinex","SOLUSD",1748308554210,2.89720709,172.58,172.55,31.28605237]
["bitfinex","SOLUSD",1748308554914,31.28605237,172.56,172.45,1.6266]
["bitfinex","SOLUSD",1748308555088,31.28605237,172.54,172.49,31.28605237]
["bitfinex","SOLUSD",1748308555287,79.30605237,172.55,172.45,1.6266]
["bitfinex","SOLUSD",1748308555511,79.30605237,172.55,172.49,31.28605237]
["bitfinex","SOLUSD",1748308555887,48.02,172.55,172.49,31.28605237]
["bitfinex","SOLUSD",1748308556094,79.30605237,172.55,172.5,31.28605237]
["bitfinex","SOLUSD",1748308556294,24.63196939,172.54,172.5,31.28605237]
["bitfinex","SOLUSD",1748308556591,24.63196939,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308557196,10.14257563,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308557519,24.63196939,172.54,172.4,26.0]
["bitfinex","SOLUSD",1748308557685,24.63196939,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308558019,24.63196939,172.54,172.43,26.0]
["bitfinex","SOLUSD",1748308558519,24.63196939,172.54,172.51,31.28605237]
["bitfinex","SOLUSD",1748308558822,24.63196939,172.54,172.5,31.28605237]
["bitfinex","SOLUSD",1748308559001,24.63196939,172.54,172.42,6.1457]
["bitfinex","SOLUSD",1748308559002,26.0,172.51,172.42,6.1457]
["bitfinex","SOLUSD",1748308559208,26.0,172.51,172.37,1.5459]
["bitfinex","SOLUSD",1748308559209,127.42964886,172.5,172.37,1.5459]
["bitfinex","SOLUSD",1748308559514,31.28605237,172.38,172.36,0.2]
["bitfinex","SOLUSD",1748308559694,79.30605237,172.37,172.36,0.2]
["bitfinex","SOLUSD",1748308559889,92.66964886,172.37,172.36,0.2]
["bitfinex","SOLUSD",1748308560219,92.66964886,172.37,172.14,24.52292297]
["bitfinex","SOLUSD",1748308560220,24.66198571,172.33,172.23,31.28605237]
["bitfinex","SOLUSD",1748308560423,31.28605237,172.29,172.23,31.28605237]
["bitfinex","SOLUSD",1748308560605,79.30605237,172.28,172.13,16.2950083]
["bitfinex","SOLUSD",1748308561118,79.30605237,172.28,172.22,31.28605237]
["bitfinex","SOLUSD",1748308561119,26.0,172.28,172.22,31.28605237]
["bitfinex","SOLUSD",1748308561311,31.28605237,172.25,172.13,10.48545903]
["bitfinex","SOLUSD",1748308561499,82.8,172.27,172.13,10.48545903]
["bitfinex","SOLUSD",1748308561822,48.04,172.26,172.13,16.29489785]
["bitfinex","SOLUSD",1748308562323,2.90225214,172.28,172.24,48.0655862]
["bitfinex","SOLUSD",1748308562516,48.04,172.27,172.14,28.64964886]
["bitfinex","SOLUSD",1748308562703,48.04,172.27,172.25,48.0655862]
["bitfinex","SOLUSD",1748308562910,15.45992065,172.37,172.17,26.0]
["bitfinex","SOLUSD",1748308563111,15.45992065,172.37,172.27,48.0655862]
["bitfinex","SOLUSD",1748308563112,48.0655862,172.32,172.27,48.0655862]
["bitfinex","SOLUSD",1748308563317,26.0,172.34,172.21,26.0]
["bitfinex","SOLUSD",1748308563503,49.96,172.33,172.2,26.0]
["bitfinex","SOLUSD",1748308563698,49.96,172.33,172.26,48.0655862]
["bitfinex","SOLUSD",1748308563899,98.0255862,172.32,172.27,48.0655862]
["bitfinex","SOLUSD",1748308564119,49.96,172.32,172.29,48.0655862]
["bitfinex","SOLUSD",1748308564326,49.96,172.32,172.31,48.0655862]
["bitfinex","SOLUSD",1748308564500,8.43730796,172.38,172.31,48.0655862]
["bitfinex","SOLUSD",1748308564827,8.43730796,172.38,172.25,1.5445]
["bitfinex","SOLUSD",1748308564828,8.43730796,172.38,172.29,26.0]
["bitfinex","SOLUSD",1748308565025,4.083204,172.4,172.37,48.0655862]
["bitfinex","SOLUSD",1748308565235,4.083204,172.4,172.39,48.0655862]
["bitfinex","SOLUSD",1748308565439,52.86007509,172.41,172.3,34.8]
["bitfinex","SOLUSD",1748308565602,52.86007509,172.41,172.32,74.0655862]
["bitfinex","SOLUSD",1748308565801,52.86007509,172.41,172.32,26.0]
["bitfinex","SOLUSD",1748308566010,52.86007509,172.41,172.32,60.8]
["bitfinex","SOLUSD",1748308566222,52.86007509,172.41,172.32,79.86858138]
["bitfinex","SOLUSD",1748308566429,52.86007509,172.41,172.32,60.8]
["bitfinex","SOLUSD",1748308566611,52.86007509,172.41,172.38,48.0655862]
["bitfinex","SOLUSD",1748308566813,52.86007509,172.41,172.39,48.0655862]
["bitfinex","SOLUSD",1748308567021,52.86007509,172.41,172.4,48.0655862]
["bitfinex","SOLUSD",1748308567219,52.8600638,172.41,172.32,26.0]
["bitfinex","SOLUSD",1748308567408,52.8600638,172.41,172.38,48.0655862]
["bitfinex","SOLUSD",1748308568302,52.8600638,172.41,172.39,48.0655862]
["bitfinex","SOLUSD",1748308568929,52.8600638,172.41,172.26,10.0]
["bitfinex","SOLUSD",1748308568930,52.8600638,172.41,172.24,6.0405]
["bitfinex","SOLUSD",1748308569133,26.0,172.38,172.24,6.0405]
["bitfinex","SOLUSD",1748308569310,48.0655862,172.32,172.2,1.5261]
["bitfinex","SOLUSD",1748308569512,48.0655862,172.31,172.27,48.0655862]
["bitfinex","SOLUSD",1748308569706,98.0255862,172.33,172.28,48.0655862]
["bitfinex","SOLUSD",1748308569910,49.96,172.33,172.2,7.33325442]
["bitfinex","SOLUSD",1748308570110,49.96,172.33,172.29,48.0655862]
["bitfinex","SOLUSD",1748308570332,2.90157845,172.32,172.3,48.0655862]
["bitfinex","SOLUSD",1748308570514,2.90157845,172.32,172.31,48.0655862]
["bitfinex","SOLUSD",1748308570739,6.3214,172.38,172.31,48.0655862]
["bitfinex","SOLUSD",1748308570740,2.90073678,172.37,172.31,48.0655862]
["bitfinex","SOLUSD",1748308571037,48.0655862,172.36,172.25,26.0]
["bitfinex","SOLUSD",1748308571249,48.0655862,172.36,172.3,48.0655862]
["bitfinex","SOLUSD",1748308571406,44.95257874,172.37,172.33,48.0655862]
["bitfinex","SOLUSD",1748308571801,44.95257874,172.37,172.32,48.0655862]
["bitfinex","SOLUSD",1748308572123,10.15257874,172.37,172.34,48.0655862]
["bitfinex","SOLUSD",1748308572303,26.0,172.34,172.2,1.5261]
["bitfinex","SOLUSD",1748308572512,34.8,172.35,172.28,48.0655862]
["bitfinex","SOLUSD",1748308572745,34.8,172.35,172.32,48.0655862]
["bitfinex","SOLUSD",1748308572910,34.8,172.35,172.33,48.0655862]
["bitfinex","SOLUSD",1748308573212,34.8,172.35,172.23,26.0]
["bitfinex","SOLUSD",1748308573213,34.8,172.35,172.31,48.0655862]
["bitfinex","SOLUSD",1748308573411,34.8,172.35,172.23,34.8]
["bitfinex","SOLUSD",1748308573612,34.8,172.35,172.32,48.0655862]
["bitfinex","SOLUSD",1748308573933,10.15257874,172.37,172.34,48.0655862]
["bitfinex","SOLUSD",1748308574104,10.15257874,172.37,172.35,48.0655862]
["bitfinex","SOLUSD",1748308575034,10.15257874,172.37,172.36,48.0655862]
["bitfinex","SOLUSD",1748308575215,10.15257874,172.37,172.31,1.5939]
["bitfinex","SOLUSD",1748308575415,10.15257874,172.37,172.35,48.0655862]
["bitfinex","SOLUSD",1748308575713,10.15257874,172.37,172.36,48.0655862]
["bitfinex","SOLUSD",1748308575921,2.90073678,172.37,172.36,48.0655862]
["bitfinex","SOLUSD",1748308576126,10.15081997,172.4,172.36,48.0655862]
["bitfinex","SOLUSD",1748308576321,10.15081997,172.4,172.37,48.0655862]
["bitfinex","SOLUSD",1748308576528,0.5,172.39,172.37,48.0655862]
["bitfinex","SOLUSD",1748308576849,48.0655862,172.38,172.33,48.0655862]
["bitfinex","SOLUSD",1748308577048,35.3,172.39,172.37,48.0655862]
["bitfinex","SOLUSD",1748308577234,0.5,172.39,172.31,36.3939]
["bitfinex","SOLUSD",1748308577429,10.15081997,172.4,172.38,48.0655862]
["bitfinex","SOLUSD",1748308577642,10.15081997,172.4,172.31,36.3939]
["bitfinex","SOLUSD",1748308577643,2.90023201,172.4,172.31,1.5939]
["bitfinex","SOLUSD",1748308577944,2.90023201,172.4,172.39,48.0655862]
["bitfinex","SOLUSD",1748308578146,2.8998956,172.42,172.32,48.0655862]
["bitfinex","SOLUSD",1748308578321,10.1496346,172.42,172.4,48.0655862]
["bitfinex","SOLUSD",1748308578516,10.1496346,172.42,172.31,36.3939]
["bitfinex","SOLUSD",1748308578844,58.2152208,172.42,172.37,48.0655862]
["bitfinex","SOLUSD",1748308579044,10.1496346,172.42,172.39,48.0655862]
["bitfinex","SOLUSD",1748308579439,10.1496346,172.42,172.41,48.0655862]
["bitfinex","SOLUSD",1748308579802,10.1496346,172.42,172.38,48.0655862]
["bitfinex","SOLUSD",1748308580136,10.1496346,172.42,172.39,48.0655862]
["bitfinex","SOLUSD",1748308580444,10.1496346,172.42,172.31,1.5939]
["bitfinex","SOLUSD",1748308580746,10.1496346,172.42,172.38,48.0655862]
["bitfinex","SOLUSD",1748308581042,10.1496346,172.42,172.39,48.0655862]
["bitfinex","SOLUSD",1748308581252,10.1496346,172.42,172.32,82.8655862]
["bitfinex","SOLUSD",1748308581448,48.0655862,172.4,172.31,1.5939]
["bitfinex","SOLUSD",1748308581748,48.0655862,172.4,172.34,48.0655862]
["bitfinex","SOLUSD",1748308581929,82.8655862,172.41,172.35,48.0655862]
["bitfinex","SOLUSD",1748308582126,10.15081205,172.4,172.36,48.0655862]
["bitfinex","SOLUSD",1748308582331,48.0655862,172.39,172.34,48.0655862]
["bitfinex","SOLUSD",1748308582537,58.71639825,172.4,172.35,48.0655862]
["bitfinex","SOLUSD",1748308583043,73.21755834,172.4,172.35,48.0655862]
["bitfinex","SOLUSD",1748308583247,25.15197214,172.4,172.35,48.0655862]
["bitfinex","SOLUSD",1748308583440,73.21755834,172.4,172.35,48.0655862]
["bitfinex","SOLUSD",1748308584163,25.15197214,172.4,172.34,48.0655862]
["bitfinex","SOLUSD",1748308584476,48.0655862,172.39,172.33,48.0655862]
["bitfinex","SOLUSD",1748308584624,48.0655862,172.39,172.23,5.80614511]
["bitfinex","SOLUSD",1748308584625,26.0,172.33,172.2,1.6489]
["bitfinex","SOLUSD",1748308584829,84.78,172.32,172.2,1.6489]
["bitfinex","SOLUSD",1748308585072,48.0655862,172.3,172.24,48.0655862]
["bitfinex","SOLUSD",1748308585246,84.78,172.32,172.25,48.0655862]
["bitfinex","SOLUSD",1748308585433,48.0655862,172.3,172.25,48.0655862]
["bitfinex","SOLUSD",1748308585762,84.78,172.29,172.25,48.0655862]
["bitfinex","SOLUSD",1748308586163,84.78,172.29,172.26,48.0655862]
["bitfinex","SOLUSD",1748308586164,2.90242061,172.27,172.26,48.0655862]
["bitfinex","SOLUSD",1748308587165,2.90174685,172.31,172.26,48.0655862]
["bitfinex","SOLUSD",1748308587355,2.90174685,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308587552,10.15611397,172.31,172.21,34.82]
["bitfinex","SOLUSD",1748308587934,10.15611397,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308588969,10.15611397,172.31,172.29,48.0655862]
["bitfinex","SOLUSD",1748308589265,10.15611397,172.31,172.2,49.7144862]
["bitfinex","SOLUSD",1748308589471,10.15611397,172.31,172.29,48.0655862]
["bitfinex","SOLUSD",1748308589976,10.15611397,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308590767,44.97611397,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308591235,10.15611397,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308591731,2.90174685,172.31,172.3,48.0655862]
["bitfinex","SOLUSD",1748308592737,2.90141008,172.33,172.29,1.6501]
["bitfinex","SOLUSD",1748308592964,2.90141008,172.33,172.32,48.0655862]
["bitfinex","SOLUSD",1748308593166,2.90090508,172.36,172.32,48.0655862]
["bitfinex","SOLUSD",1748308593457,2.90090508,172.36,172.35,48.0655862]
["bitfinex","SOLUSD",1748308593643,2.90040025,172.39,172.35,48.0655862]
["bitfinex","SOLUSD",1748308593848,2.90040025,172.39,172.38,48.0655862]
["bitfinex","SOLUSD",1748308594364,34.82,172.47,172.38,48.0655862]
["bitfinex","SOLUSD",1748308594547,82.8855862,172.47,172.37,6.529]
["bitfinex","SOLUSD",1748308594751,48.0655862,172.46,172.41,48.0655862]
["bitfinex","SOLUSD",1748308594948,34.82,172.47,172.42,48.0655862]
["bitfinex","SOLUSD",1748308595149,34.82,172.47,172.37,6.529]
["bitfinex","SOLUSD",1748308595150,2.899223,172.46,172.44,48.0655862]
["bitfinex","SOLUSD",1748308595534,2.899223,172.46,172.39,1.5935]
["bitfinex","SOLUSD",1748308595763,2.899223,172.46,172.45,48.0655862]
["bitfinex","SOLUSD",1748308595962,2.899223,172.46,172.39,1.5935]
["bitfinex","SOLUSD",1748308596176,93.01286672,172.46,172.39,1.5935]
["bitfinex","SOLUSD",1748308596466,44.94728052,172.46,172.42,48.0655862]
["bitfinex","SOLUSD",1748308596672,1.0,172.45,172.44,48.0655862]
["bitfinex","SOLUSD",1748308596961,44.94728052,172.46,172.43,48.0655862]
["bitfinex","SOLUSD",1748308597265,44.94728052,172.46,172.44,48.0655862]
["bitfinex","SOLUSD",1748308597939,107.50898176,172.46,172.39,1.5935]
["bitfinex","SOLUSD",1748308598146,107.50898176,172.46,172.42,48.0655862]
["bitfinex","SOLUSD",1748308598147,59.44339556,172.46,172.42,48.0655862]
["bitfinex","SOLUSD",1748308598460,44.94728052,172.46,172.44,48.0655862]
["bitfinex","SOLUSD",1748308598659,44.94728052,172.46,172.45,48.0655862]
["bitfinex","SOLUSD",1748308598859,44.94728052,172.46,172.39,1.5935]
["bitfinex","SOLUSD",1748308599361,44.94728052,172.46,172.43,48.0655862]
["bitfinex","SOLUSD",1748308599958,59.44339556,172.46,172.42,31.56019882]
["bitfinex","SOLUSD",1748308600146,91.00359438,172.46,172.41,31.56019882]
["bitfinex","SOLUSD",1748308600762,31.56019882,172.45,172.4,31.56019882]
["bitfinex","SOLUSD",1748308601142,91.00359438,172.46,172.41,31.56019882]
["bitfinex","SOLUSD",1748308601568,1.0,172.44,172.41,31.56019882]
["bitfinex","SOLUSD",1748308601771,34.8,172.43,172.41,31.56019882]
["bitfinex","SOLUSD",1748308602750,1.0,172.44,172.42,31.56019882]
["bitfinex","SOLUSD",1748308602942,1.0,172.44,172.43,31.56019882]
["bitfinex","SOLUSD",1748308603155,24.64339556,172.46,172.43,31.56019882]
["bitfinex","SOLUSD",1748308603354,59.44339556,172.46,172.44,31.56019882]
["bitfinex","SOLUSD",1748308603550,44.94728052,172.46,172.44,31.56019882]
["bitfinex","SOLUSD",1748308603755,10.14728052,172.46,172.45,31.56019882]
["bitfinex","SOLUSD",1748308604273,2.899223,172.46,172.45,31.56019882]
["bitfinex","SOLUSD",1748308604469,2.899223,172.46,172.38,6.3977]
["bitfinex","SOLUSD",1748308604675,10.14728052,172.46,172.38,6.3977]
["bitfinex","SOLUSD",1748308605168,10.14728052,172.46,172.45,31.56019882]
["bitfinex","SOLUSD",1748308605375,34.8,172.47,172.45,31.56019882]
["bitfinex","SOLUSD",1748308605566,34.8,172.47,172.46,31.56019882]
["bitfinex","SOLUSD",1748308605753,66.36019882,172.47,172.34,33.6181]
["bitfinex","SOLUSD",1748308605956,31.56019882,172.46,172.41,31.56019882]
["bitfinex","SOLUSD",1748308606271,31.56019882,172.45,172.34,7.6181]
["bitfinex","SOLUSD",1748308606476,6.4173,172.46,172.38,31.56019882]
["bitfinex","SOLUSD",1748308606778,7.4173,172.46,172.38,31.56019882]
["bitfinex","SOLUSD",1748308606972,7.4173,172.46,172.39,31.56019882]
["bitfinex","SOLUSD",1748308607165,7.4173,172.46,172.4,31.56019882]
["bitfinex","SOLUSD",1748308607379,10.14845742,172.44,172.41,31.56019882]
["bitfinex","SOLUSD",1748308608384,31.56019882,172.43,172.34,7.6181]
["bitfinex","SOLUSD",1748308608565,31.56019882,172.43,172.38,31.56019882]
["bitfinex","SOLUSD",1748308608964,10.14845742,172.44,172.38,31.56019882]
["bitfinex","SOLUSD",1748308609153,10.14845742,172.44,172.34,7.6181]
["bitfinex","SOLUSD",1748308609349,24.64625375,172.44,172.38,31.56019882]
["bitfinex","SOLUSD",1748308609578,56.20645257,172.44,172.39,31.56019882]
["bitfinex","SOLUSD",1748308609754,34.8,172.43,172.39,31.56019882]
["bitfinex","SOLUSD",1748308610481,34.8,172.43,172.4,31.56019882]
["bitfinex","SOLUSD",1748308610674,10.14845742,172.44,172.34,7.6181]
["bitfinex","SOLUSD",1748308610984,10.14845742,172.44,172.42,31.56019882]
["bitfinex","SOLUSD",1748308611189,10.14845742,172.44,172.43,31.56019882]
["bitfinex","SOLUSD",1748308614184,10.14845742,172.44,172.42,31.56019882]
["bitfinex","SOLUSD",1748308614690,10.14845742,172.44,172.35,34.8]
["bitfinex","SOLUSD",1748308614691,10.14845742,172.44,172.43,31.56019882]
["bitfinex","SOLUSD",1748308615861,2.89955926,172.44,172.43,31.56019882]
["bitfinex","SOLUSD",1748308616385,10.14845742,172.44,172.43,31.56019882]
["bitfinex","SOLUSD",1748308617695,10.14610388,172.48,172.43,31.56019882]
["bitfinex","SOLUSD",1748308617869,10.14610388,172.48,172.44,31.56019882]
["bitfinex","SOLUSD",1748308619191,10.14610388,172.48,172.46,31.56019882]
["bitfinex","SOLUSD",1748308619395,10.14610388,172.48,172.4,31.56019882]
["bitfinex","SOLUSD",1748308619396,10.14610388,172.48,172.47,31.56019882]
["bitfinex","SOLUSD",1748308619569,7.24721706,172.48,172.47,31.56019882]
["bitfinex","SOLUSD",1748308620208,2.89871876,172.49,172.47,31.56019882]
["bitfinex","SOLUSD",1748308620505,4.083204,172.57,172.48,63.12039764]
["bitfinex","SOLUSD",1748308620712,2.89754288,172.56,172.5,31.56019882]
["bitfinex","SOLUSD",1748308620871,2.89754288,172.56,172.55,31.56019882]
["bitfinex","SOLUSD",1748308621765,4.083204,172.57,172.55,31.56019882]
["bitfinex","SOLUSD",1748308622001,6.98059729,172.57,172.56,31.56019882]
["bitfinex","SOLUSD",1748308622299,10.14083073,172.57,172.49,1.5799]
["bitfinex","SOLUSD",1748308622589,1.0,172.56,172.51,31.56019882]
["bitfinex","SOLUSD",1748308622885,1.0,172.56,172.52,31.56019882]
["bitfinex","SOLUSD",1748308623082,1.0,172.56,172.53,31.56019882]
["bitfinex","SOLUSD",1748308623279,1.0,172.56,172.47,6.586]
["bitfinex","SOLUSD",1748308623481,1.0,172.56,172.52,31.56019882]
["bitfinex","SOLUSD",1748308623680,2.8977108,172.55,172.52,31.56019882]
["bitfinex","SOLUSD",1748308623982,2.8977108,172.55,172.47,6.586]
["bitfinex","SOLUSD",1748308623983,10.14198782,172.55,172.47,6.586]
["bitfinex","SOLUSD",1748308624187,10.14198782,172.55,172.45,1.6485]
["bitfinex","SOLUSD",1748308624188,31.56019882,172.53,172.45,1.6485]
["bitfinex","SOLUSD",1748308624498,34.78,172.52,172.48,31.56019882]
["bitfinex","SOLUSD",1748308624862,34.78,172.52,172.49,31.56019882]
["bitfinex","SOLUSD",1748308625062,34.78,172.52,172.51,31.56019882]
["bitfinex","SOLUSD",1748308625294,39.1190959,172.55,172.51,31.56019882]
["bitfinex","SOLUSD",1748308625295,87.6390959,172.55,172.51,31.56019882]
["bitfinex","SOLUSD",1748308625498,122.4190959,172.55,172.52,31.56019882]
["bitfinex","SOLUSD",1748308625802,107.93054186,172.55,172.52,31.56019882]
["bitfinex","SOLUSD",1748308626104,10.14198782,172.55,172.54,31.56019882]
["bitfinex","SOLUSD",1748308626291,2.8977108,172.55,172.51,1.5761]
["bitfinex","SOLUSD",1748308627389,10.14038862,172.58,172.54,31.56019882]
["bitfinex","SOLUSD",1748308627563,2.89720709,172.58,172.57,31.56019882]
["bitfinex","SOLUSD",1748308629471,10.13670064,172.64,172.57,31.56019882]
["bitfinex","SOLUSD",1748308629777,10.13670064,172.64,172.62,31.56019882]
["bitfinex","SOLUSD",1748308630091,10.13670064,172.64,172.53,34.78]
["bitfinex","SOLUSD",1748308630294,10.13670064,172.64,172.62,31.56019882]
["bitfinex","SOLUSD",1748308630488,10.13670064,172.64,172.63,31.56019882]
["bitfinex","SOLUSD",1748308630794,10.13670064,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748308631097,10.13670064,172.64,172.62,31.56019882]
["bitfinex","SOLUSD",1748308631481,10.13670064,172.64,172.63,31.56019882]
["bitfinex","SOLUSD",1748308632973,41.69689946,172.64,172.52,54.9919]
["bitfinex","SOLUSD",1748308633291,41.69689946,172.64,172.59,31.56019882]
["bitfinex","SOLUSD",1748308633488,10.13670064,172.64,172.61,31.56019882]
["bitfinex","SOLUSD",1748308633890,10.13670064,172.64,172.6,31.56019882]
["bitfinex","SOLUSD",1748308635089,24.61770156,172.64,172.6,31.56019882]
["bitfinex","SOLUSD",1748308636190,56.17790038,172.64,172.53,26.0]
["bitfinex","SOLUSD",1748308636396,56.17790038,172.64,172.52,54.9919]
["bitfinex","SOLUSD",1748308636397,31.56019882,172.61,172.52,6.4719]
["bitfinex","SOLUSD",1748308636707,31.56019882,172.61,172.56,31.56019882]
["bitfinex","SOLUSD",1748308636999,31.56019882,172.61,172.52,6.4719]
["bitfinex","SOLUSD",1748308637000,67.32019882,172.63,172.59,31.56019882]
["bitfinex","SOLUSD",1748308637178,10.13787509,172.62,172.58,31.56019882]
["bitfinex","SOLUSD",1748308637600,56.18075262,172.62,172.52,6.4719]
["bitfinex","SOLUSD",1748308637796,31.56019882,172.61,172.56,31.56019882]
["bitfinex","SOLUSD",1748308638272,56.18075262,172.62,172.57,31.56019882]
["bitfinex","SOLUSD",1748308639816,56.18075262,172.62,172.59,31.56019882]
["bitfinex","SOLUSD",1748308639817,24.6205538,172.62,172.59,31.56019882]
["bitfinex","SOLUSD",1748308640692,24.6205538,172.62,172.58,31.56019882]
["bitfinex","SOLUSD",1748308640877,10.13787509,172.62,172.59,31.56019882]
["bitfinex","SOLUSD",1748308641077,10.13787509,172.62,172.61,31.56019882]
["bitfinex","SOLUSD",1748308641308,2.89653574,172.62,172.61,31.56019882]
["bitfinex","SOLUSD",1748308642879,10.13457631,172.68,172.61,31.56019882]
["bitfinex","SOLUSD",1748308643200,2.89519397,172.7,172.67,31.56019882]
["bitfinex","SOLUSD",1748308643384,2.89519397,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308644487,2.89519397,172.7,172.65,1.6102]
["bitfinex","SOLUSD",1748308644805,2.89519397,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308645194,2.89485873,172.72,172.69,31.56019882]
["bitfinex","SOLUSD",1748308645392,2.89485873,172.72,172.71,31.56019882]
["bitfinex","SOLUSD",1748308646386,2.89485873,172.72,172.65,36.3702]
["bitfinex","SOLUSD",1748308646687,2.89485873,172.72,172.71,31.56019882]
["bitfinex","SOLUSD",1748308647285,10.12907333,172.77,172.71,31.56019882]
["bitfinex","SOLUSD",1748308647503,10.12907333,172.77,172.75,31.56019882]
["bitfinex","SOLUSD",1748308647896,10.12907333,172.77,172.74,31.56019882]
["bitfinex","SOLUSD",1748308648410,10.12907333,172.77,172.66,26.0]
["bitfinex","SOLUSD",1748308648581,31.56019882,172.75,172.71,31.56019882]
["bitfinex","SOLUSD",1748308648909,31.56019882,172.75,172.7,31.56019882]
["bitfinex","SOLUSD",1748308649414,31.56019882,172.76,172.71,31.56019882]
["bitfinex","SOLUSD",1748308649794,24.59917809,172.77,172.71,31.56019882]
["bitfinex","SOLUSD",1748308649995,31.56019882,172.76,172.71,31.56019882]
["bitfinex","SOLUSD",1748308650195,56.15937691,172.77,172.72,31.56019882]
["bitfinex","SOLUSD",1748308650406,24.59917809,172.77,172.72,31.56019882]
["bitfinex","SOLUSD",1748308650603,24.59917809,172.77,172.66,26.0]
["bitfinex","SOLUSD",1748308650790,31.56019882,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748308651204,66.30019882,172.75,172.65,1.6102]
["bitfinex","SOLUSD",1748308651404,10.13200555,172.72,172.68,31.56019882]
["bitfinex","SOLUSD",1748308651608,41.69220437,172.72,172.67,31.56019882]
["bitfinex","SOLUSD",1748308651913,10.13200555,172.72,172.68,31.56019882]
["bitfinex","SOLUSD",1748308652089,1.0,172.71,172.68,31.56019882]
["bitfinex","SOLUSD",1748308652594,2.89519397,172.7,172.68,31.56019882]
["bitfinex","SOLUSD",1748308652782,2.89519397,172.7,172.65,1.6102]
["bitfinex","SOLUSD",1748308652783,10.13317891,172.7,172.65,1.6102]
["bitfinex","SOLUSD",1748308652991,10.13317891,172.7,172.68,31.56019882]
["bitfinex","SOLUSD",1748308654415,10.13317891,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308655098,56.16934761,172.7,172.65,31.56019882]
["bitfinex","SOLUSD",1748308655414,31.56019882,172.68,172.63,31.56019882]
["bitfinex","SOLUSD",1748308655712,31.56019882,172.68,172.62,31.56019882]
["bitfinex","SOLUSD",1748308656101,31.56019882,172.66,172.61,31.56019882]
["bitfinex","SOLUSD",1748308656691,10.13611351,172.65,172.61,31.56019882]
["bitfinex","SOLUSD",1748308657500,10.13611351,172.65,172.62,31.56019882]
["bitfinex","SOLUSD",1748308657699,10.13611351,172.65,172.63,31.56019882]
["bitfinex","SOLUSD",1748308657894,10.13611351,172.65,172.64,31.56019882]
["bitfinex","SOLUSD",1748308658105,2.89603243,172.65,172.64,31.56019882]
["bitfinex","SOLUSD",1748308658415,2.8955293,172.68,172.65,1.5375]
["bitfinex","SOLUSD",1748308658586,2.8955293,172.68,172.67,31.56019882]
["bitfinex","SOLUSD",1748308658792,2.89519397,172.7,172.67,31.56019882]
["bitfinex","SOLUSD",1748308658994,2.89519397,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308660211,2.89519397,172.7,172.61,68.793]
["bitfinex","SOLUSD",1748308660407,11.13317891,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308660606,10.13317891,172.7,172.69,31.56019882]
["bitfinex","SOLUSD",1748308660789,24.60424195,172.74,172.69,31.56019882]
["bitfinex","SOLUSD",1748308660985,24.60424195,172.74,172.7,31.56019882]
["bitfinex","SOLUSD",1748308661209,10.13083246,172.74,172.71,31.56019882]
["bitfinex","SOLUSD",1748308661411,10.13083246,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308662203,10.13083246,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308662416,10.13083246,172.74,172.66,34.74]
["bitfinex","SOLUSD",1748308662606,24.60345026,172.74,172.64,34.74]
["bitfinex","SOLUSD",1748308662806,7.2363089,172.74,172.64,34.74]
["bitfinex","SOLUSD",1748308663005,7.2363089,172.74,172.71,31.56019882]
["bitfinex","SOLUSD",1748308663208,7.2363089,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308664622,7.2363089,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308664919,7.2363089,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308665120,7.2363089,172.74,172.64,34.74]
["bitfinex","SOLUSD",1748308665709,7.2363089,172.74,172.71,31.56019882]
["bitfinex","SOLUSD",1748308665901,7.2363089,172.74,172.63,26.0]
["bitfinex","SOLUSD",1748308666101,7.2363089,172.74,172.64,34.74]
["bitfinex","SOLUSD",1748308666428,7.2363089,172.74,172.7,31.56019882]
["bitfinex","SOLUSD",1748308667018,56.16364908,172.74,172.69,31.56019882]
["bitfinex","SOLUSD",1748308667333,24.60345026,172.74,172.7,31.56019882]
["bitfinex","SOLUSD",1748308669619,24.60345026,172.74,172.62,60.74]
["bitfinex","SOLUSD",1748308669620,10.13083246,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308669918,56.16364908,172.74,172.69,31.56019882]
["bitfinex","SOLUSD",1748308670131,24.60345026,172.74,172.63,34.74]
["bitfinex","SOLUSD",1748308670301,24.60345026,172.74,172.7,31.56019882]
["bitfinex","SOLUSD",1748308670502,24.60345026,172.74,172.63,34.74]
["bitfinex","SOLUSD",1748308670503,24.60345026,172.74,172.71,31.56019882]
["bitfinex","SOLUSD",1748308670704,24.60345026,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308671117,21.7089267,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308671710,7.2363089,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308673016,7.2363089,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308673226,7.2363089,172.74,172.72,31.56019882]
["bitfinex","SOLUSD",1748308673522,7.2363089,172.74,172.73,31.56019882]
["bitfinex","SOLUSD",1748308674608,38.79650772,172.74,172.64,1.5097]
["bitfinex","SOLUSD",1748308674911,38.79650772,172.74,172.61,6.4626]
["bitfinex","SOLUSD",1748308674912,31.56019882,172.68,172.63,31.56019882]
["bitfinex","SOLUSD",1748308675120,31.56019882,172.66,172.59,1.5733]
["bitfinex","SOLUSD",1748308675314,18.64964886,172.68,172.6,31.56019882]
["bitfinex","SOLUSD",1748308675513,31.56019882,172.66,172.6,31.56019882]
["bitfinex","SOLUSD",1748308675827,31.56019882,172.65,172.59,1.5733]
["bitfinex","SOLUSD",1748308676328,44.64964886,172.68,172.6,31.56019882]
["bitfinex","SOLUSD",1748308676634,31.56019882,172.66,172.59,1.5733]
["bitfinex","SOLUSD",1748308676840,44.64964886,172.68,172.6,31.56019882]
["bitfinex","SOLUSD",1748308677205,10.13493947,172.67,172.6,31.56019882]
["bitfinex","SOLUSD",1748308677534,31.56019882,172.66,172.61,31.56019882]
["bitfinex","SOLUSD",1748308677830,24.61342444,172.67,172.61,31.56019882]
["bitfinex","SOLUSD",1748308678034,24.61342444,172.67,172.59,1.5733]
["bitfinex","SOLUSD",1748308678035,31.56019882,172.65,172.59,1.5733]
["bitfinex","SOLUSD",1748308678202,31.56019882,172.64,172.59,33.13349882]
["bitfinex","SOLUSD",1748308678846,31.56019882,172.64,172.59,1.5733]
["bitfinex","SOLUSD",1748308679129,10.13728783,172.63,172.59,1.5733]
["bitfinex","SOLUSD",1748308679306,56.17932642,172.63,172.58,31.56019882]
["bitfinex","SOLUSD",1748308679630,31.56019882,172.62,172.57,31.56019882]
["bitfinex","SOLUSD",1748308679807,24.6191276,172.63,172.58,31.56019882]
["bitfinex","SOLUSD",1748308680007,56.17932642,172.63,172.58,31.56019882]
["bitfinex","SOLUSD",1748308680225,24.6191276,172.63,172.59,31.56019882]
["bitfinex","SOLUSD",1748308680436,56.17932642,172.63,172.55,1.5999]
["bitfinex","SOLUSD",1748308680636,55.83728783,172.63,172.55,1.5999]
["bitfinex","SOLUSD",1748308681005,55.83728783,172.63,172.61,31.56019882]
["bitfinex","SOLUSD",1748308681231,55.83728783,172.63,172.6,31.56019882]
["bitfinex","SOLUSD",1748308681526,48.59636795,172.63,172.62,31.56019882]
["bitfinex","SOLUSD",1748308681727,2.89636795,172.63,172.62,31.56019882]
["bitfinex","SOLUSD",1748308682635,2.89569699,172.67,172.62,31.56019882]
["bitfinex","SOLUSD",1748308682802,2.89569699,172.67,172.66,31.56019882]
["bitfinex","SOLUSD",1748308683001,7.2377082,172.71,172.66,31.56019882]
["bitfinex","SOLUSD",1748308683198,7.2377082,172.71,172.7,31.56019882]
["bitfinex","SOLUSD",1748308684452,7.2377082,172.71,172.64,27.6219]
["bitfinex","SOLUSD",1748308684615,7.2377082,172.71,172.7,31.56019882]
["bitfinex","SOLUSD",1748308685127,7.2377082,172.71,172.69,31.56019882]
["bitfinex","SOLUSD",1748308685926,38.79790702,172.71,172.64,1.6219]
["bitfinex","SOLUSD",1748308686124,38.79790702,172.71,172.66,31.56019882]
["bitfinex","SOLUSD",1748308686313,38.79790702,172.71,172.61,41.3632]
["bitfinex","SOLUSD",1748308686314,31.56019882,172.7,172.65,31.56019882]
["bitfinex","SOLUSD",1748308686529,38.79790702,172.71,172.65,31.56019882]
["bitfinex","SOLUSD",1748308687034,26.0,172.65,172.55,6.2079]
["bitfinex","SOLUSD",1748308687234,31.56019882,172.6,172.5,6.2079]
["bitfinex","SOLUSD",1748308687418,31.56019882,172.59,172.54,31.56019882]
["bitfinex","SOLUSD",1748308688135,1.0,172.58,172.5,6.2079]
["bitfinex","SOLUSD",1748308688338,1.0,172.58,172.54,31.56019882]
["bitfinex","SOLUSD",1748308688544,1.0,172.58,172.55,31.56019882]
["bitfinex","SOLUSD",1748308688748,1.0,172.58,172.53,31.56019882]
["bitfinex","SOLUSD",1748308688919,32.56019882,172.58,172.5,6.2079]
["bitfinex","SOLUSD",1748308689121,10.14081241,172.57,172.5,6.2079]
["bitfinex","SOLUSD",1748308689444,31.56019882,172.51,172.46,31.56019882]
["bitfinex","SOLUSD",1748308689629,26.0,172.55,172.48,31.56019882]
["bitfinex","SOLUSD",1748308689826,71.7,172.55,172.42,1.6618]
["bitfinex","SOLUSD",1748308690133,31.56019882,172.54,172.49,31.56019882]
["bitfinex","SOLUSD",1748308690324,31.56019882,172.53,172.42,1.6618]
["bitfinex","SOLUSD",1748308690524,71.7,172.55,172.48,31.56019882]
["bitfinex","SOLUSD",1748308690829,31.56019882,172.54,172.49,31.56019882]
["bitfinex","SOLUSD",1748308691141,2.89787875,172.54,172.53,31.56019882]
["bitfinex","SOLUSD",1748308691522,2.89754288,172.56,172.53,31.56019882]
["bitfinex","SOLUSD",1748308691749,2.89754288,172.56,172.55,31.56019882]
["bitfinex","SOLUSD",1748308691928,2.89754288,172.56,172.5,31.56019882]
["bitfinex","SOLUSD",1748308692137,2.89754288,172.56,172.54,31.56019882]
["bitfinex","SOLUSD",1748308692406,2.89754288,172.56,172.55,31.56019882]
["bitfinex","SOLUSD",1748308692542,54.78928614,172.59,172.42,7.46155533]
["bitfinex","SOLUSD",1748308692845,31.56019882,172.54,172.49,31.56019882]
["bitfinex","SOLUSD",1748308693023,66.32019882,172.58,172.53,31.56019882]
["bitfinex","SOLUSD",1748308693229,31.56019882,172.56,172.51,31.56019882]
["bitfinex","SOLUSD",1748308693426,18.64964886,172.57,172.51,31.56019882]
["bitfinex","SOLUSD",1748308693629,31.56019882,172.56,172.51,31.56019882]
["bitfinex","SOLUSD",1748308693844,31.56019882,172.52,172.46,31.56019882]
["bitfinex","SOLUSD",1748308694052,31.56019882,172.51,172.42,1.6618]
["bitfinex","SOLUSD",1748308694250,31.56019882,172.48,172.43,31.56019882]
["bitfinex","SOLUSD",1748308694549,10.14728052,172.46,172.42,31.56019882]
["bitfinex","SOLUSD",1748308695159,31.56019882,172.45,172.39,31.56019882]
["bitfinex","SOLUSD",1748308695458,10.14728052,172.46,172.43,31.56019882]
["bitfinex","SOLUSD",1748308695828,10.14728052,172.46,172.42,31.56019882]
["bitfinex","SOLUSD",1748308696033,10.14728052,172.46,172.36,1.5235]
["bitfinex","SOLUSD",1748308696236,10.14728052,172.46,172.42,47.95283326]
["bitfinex","SOLUSD",1748308696748,10.14728052,172.46,172.36,1.5235]
["bitfinex","SOLUSD",1748308696955,58.10011378,172.46,172.41,47.95283326]
["bitfinex","SOLUSD",1748308697264,2.899223,172.46,172.44,47.95283326]
["bitfinex","SOLUSD",1748308697554,2.899223,172.46,172.45,47.95283326]
["bitfinex","SOLUSD",1748308698457,10.14558756,172.49,172.45,47.95283326]
["bitfinex","SOLUSD",1748308699359,2.89871876,172.49,172.48,47.95283326]
["bitfinex","SOLUSD",1748308699738,2.89787875,172.54,172.48,47.95283326]
["bitfinex","SOLUSD",1748308699935,50.85071201,172.54,172.49,47.95283326]
["bitfinex","SOLUSD",1748308700330,58.09540889,172.54,172.49,47.95283326]
["bitfinex","SOLUSD",1748308700654,10.14257563,172.54,172.5,47.95283326]
["bitfinex","SOLUSD",1748308700825,10.14257563,172.54,172.51,47.95283326]
["bitfinex","SOLUSD",1748308701025,2.89787875,172.54,172.53,47.95283326]
["bitfinex","SOLUSD",1748308701626,2.89787875,172.54,172.48,1.5345]
["bitfinex","SOLUSD",1748308701829,73.95283326,172.49,172.41,1.6601]
["bitfinex","SOLUSD",1748308702052,73.95283326,172.49,172.36,7.7131]
["bitfinex","SOLUSD",1748308702053,26.0,172.45,172.36,7.7131]
["bitfinex","SOLUSD",1748308702363,26.0,172.45,172.31,6.053]
["bitfinex","SOLUSD",1748308702364,47.95283326,172.42,172.31,6.053]
["bitfinex","SOLUSD",1748308702540,104.32305656,172.41,172.31,6.053]
["bitfinex","SOLUSD",1748308702738,104.32305656,172.41,172.36,47.95283326]
["bitfinex","SOLUSD",1748308702943,47.95283326,172.38,172.3,1.6601]
["bitfinex","SOLUSD",1748308703146,47.95283326,172.37,172.32,47.95283326]
["bitfinex","SOLUSD",1748308703335,34.78,172.39,172.26,6.053]
["bitfinex","SOLUSD",1748308703336,47.95283326,172.36,172.26,6.053]
["bitfinex","SOLUSD",1748308703538,47.95283326,172.35,172.26,6.053]
["bitfinex","SOLUSD",1748308703763,46.24,172.34,172.29,47.95283326]
["bitfinex","SOLUSD",1748308704065,46.24,172.34,172.3,47.95283326]
["bitfinex","SOLUSD",1748308704269,18.64964886,172.4,172.33,47.95283326]
["bitfinex","SOLUSD",1748308704438,2.90040025,172.39,172.36,47.95283326]
["bitfinex","SOLUSD",1748308704636,58.10423414,172.39,172.28,26.0]
["bitfinex","SOLUSD",1748308704874,58.10423414,172.39,172.33,47.95283326]
["bitfinex","SOLUSD",1748308705036,47.95283326,172.35,172.22,5.80647535]
["bitfinex","SOLUSD",1748308705242,47.95283326,172.35,172.3,47.95283326]
["bitfinex","SOLUSD",1748308705243,82.73283326,172.35,172.3,47.95283326]
["bitfinex","SOLUSD",1748308705663,47.95283326,172.34,172.22,34.78]
["bitfinex","SOLUSD",1748308705835,46.24,172.33,172.22,34.78]
["bitfinex","SOLUSD",1748308706155,46.24,172.33,172.24,27.5915]
["bitfinex","SOLUSD",1748308706345,46.24,172.33,172.3,47.95283326]
["bitfinex","SOLUSD",1748308706656,2.90157845,172.32,172.24,33.39733849]
["bitfinex","SOLUSD",1748308706964,1.0,172.32,172.31,47.95283326]
["bitfinex","SOLUSD",1748308707333,2.90073678,172.37,172.31,47.95283326]
["bitfinex","SOLUSD",1748308707635,2.90073678,172.37,172.35,47.95283326]
["bitfinex","SOLUSD",1748308707837,2.90073678,172.37,172.36,47.95283326]
["bitfinex","SOLUSD",1748308708256,2.90073678,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748308708750,2.90073678,172.37,172.35,47.95283326]
["bitfinex","SOLUSD",1748308709563,2.90073678,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748308709774,2.90073678,172.37,172.34,47.95283326]
["bitfinex","SOLUSD",1748308710455,2.90073678,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748308710756,2.90073678,172.37,172.35,47.95283326]
["bitfinex","SOLUSD",1748308710964,2.90073678,172.37,172.36,47.95283326]
["bitfinex","SOLUSD",1748308711187,46.24,172.38,172.36,47.95283326]
["bitfinex","SOLUSD",1748308711387,46.24,172.38,172.37,47.95283326]
["bitfinex","SOLUSD",1748308711388,49.1405883,172.38,172.37,47.95283326]
["bitfinex","SOLUSD",1748308711873,1.0,172.38,172.37,47.95283326]
["bitfinex","SOLUSD",1748308712587,46.26,172.43,172.37,47.95283326]
["bitfinex","SOLUSD",1748308712881,2.8990549,172.47,172.42,47.95283326]
["bitfinex","SOLUSD",1748308713072,58.09952543,172.47,172.42,47.95283326]
["bitfinex","SOLUSD",1748308713269,47.95283326,172.45,172.36,26.0]
["bitfinex","SOLUSD",1748308713475,10.14669217,172.47,172.42,47.95283326]
["bitfinex","SOLUSD",1748308713662,58.09952543,172.47,172.42,47.95283326]
["bitfinex","SOLUSD",1748308714161,47.95283326,172.46,172.34,34.8]
["bitfinex","SOLUSD",1748308714367,44.94669217,172.47,172.39,47.95283326]
["bitfinex","SOLUSD",1748308714368,47.95283326,172.44,172.39,47.95283326]
["bitfinex","SOLUSD",1748308714566,47.95283326,172.45,172.4,47.95283326]
["bitfinex","SOLUSD",1748308714812,2.89955926,172.44,172.42,47.95283326]
["bitfinex","SOLUSD",1748308715099,2.89955926,172.44,172.41,47.95283326]
["bitfinex","SOLUSD",1748308715269,2.89955926,172.44,172.42,47.95283326]
["bitfinex","SOLUSD",1748308715464,2.89955926,172.44,172.36,26.0]
["bitfinex","SOLUSD",1748308715465,47.95283326,172.43,172.31,5.8034937]
["bitfinex","SOLUSD",1748308715672,47.95283326,172.43,172.26,34.8]
["bitfinex","SOLUSD",1748308715673,26.0,172.41,172.26,34.8]
["bitfinex","SOLUSD",1748308715885,34.8,172.42,172.37,47.95283326]
["bitfinex","SOLUSD",1748308715886,46.26,172.4,172.37,47.95283326]
["bitfinex","SOLUSD",1748308716189,47.95283326,172.43,172.38,47.95283326]
["bitfinex","SOLUSD",1748308716490,34.8,172.42,172.38,47.95283326]
["bitfinex","SOLUSD",1748308716665,2.9000638,172.41,172.39,47.95283326]
["bitfinex","SOLUSD",1748308716867,2.9000638,172.41,172.32,47.95283326]
["bitfinex","SOLUSD",1748308716868,10.14651054,172.48,172.4,47.95283326]
["bitfinex","SOLUSD",1748308717071,1.0,172.42,172.34,66.86]
["bitfinex","SOLUSD",1748308717291,1.0,172.42,172.39,47.95283326]
["bitfinex","SOLUSD",1748308717865,1.0,172.42,172.4,31.569285]
["bitfinex","SOLUSD",1748308718069,66.369285,172.47,172.41,31.569285]
["bitfinex","SOLUSD",1748308718374,34.8,172.46,172.43,31.569285]
["bitfinex","SOLUSD",1748308718587,10.14651054,172.48,172.44,31.569285]
["bitfinex","SOLUSD",1748308718905,34.8,172.47,172.44,31.569285]
["bitfinex","SOLUSD",1748308719401,2.89888682,172.48,172.46,31.569285]
["bitfinex","SOLUSD",1748308719572,2.89888682,172.48,172.4,26.0]
["bitfinex","SOLUSD",1748308719771,2.89855072,172.5,172.47,31.569285]
["bitfinex","SOLUSD",1748308720096,2.89855072,172.5,172.4,57.569285]
["bitfinex","SOLUSD",1748308720097,2.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308720677,2.89855072,172.5,172.48,47.91103987]
["bitfinex","SOLUSD",1748308720873,10.14492753,172.5,172.48,47.91103987]
["bitfinex","SOLUSD",1748308721400,10.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308721600,2.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308722098,3.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308724088,3.89855072,172.5,172.42,34.8]
["bitfinex","SOLUSD",1748308724288,3.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308724598,45.94492753,172.5,172.46,47.91103987]
["bitfinex","SOLUSD",1748308725013,45.94492753,172.5,172.47,47.91103987]
["bitfinex","SOLUSD",1748308725311,45.94492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308725908,11.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308726075,3.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308726471,11.14492753,172.5,172.48,47.91103987]
["bitfinex","SOLUSD",1748308726676,11.14492753,172.5,172.46,47.91103987]
["bitfinex","SOLUSD",1748308726875,11.14492753,172.5,172.47,47.91103987]
["bitfinex","SOLUSD",1748308727704,11.14492753,172.5,172.46,47.91103987]
["bitfinex","SOLUSD",1748308728715,59.0559674,172.5,172.45,47.91103987]
["bitfinex","SOLUSD",1748308728878,11.14492753,172.5,172.46,47.91103987]
["bitfinex","SOLUSD",1748308729218,3.89855072,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308731405,11.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308731581,11.14492753,172.5,172.44,89.14343987]
["bitfinex","SOLUSD",1748308731785,11.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308732184,11.14492753,172.5,172.44,100.3324]
["bitfinex","SOLUSD",1748308732403,11.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308733102,11.14492753,172.5,172.44,148.24343987]
["bitfinex","SOLUSD",1748308733294,10.14492753,172.5,172.49,47.91103987]
["bitfinex","SOLUSD",1748308734186,59.41768115,172.5,172.39,6.2535]
["bitfinex","SOLUSD",1748308734391,47.91103987,172.49,172.44,47.91103987]
["bitfinex","SOLUSD",1748308734697,47.91103987,172.49,172.4,34.78]
["bitfinex","SOLUSD",1748308734698,107.32872102,172.5,172.45,47.91103987]
["bitfinex","SOLUSD",1748308734898,2.89888682,172.48,172.45,47.91103987]
["bitfinex","SOLUSD",1748308735102,10.14610388,172.48,172.44,47.91103987]
["bitfinex","SOLUSD",1748308735487,24.64053801,172.48,172.43,47.91103987]
["bitfinex","SOLUSD",1748308735691,82.69103987,172.47,172.42,47.91103987]
["bitfinex","SOLUSD",1748308735905,47.91103987,172.46,172.41,47.91103987]
["bitfinex","SOLUSD",1748308736220,82.69103987,172.47,172.42,47.91103987]
["bitfinex","SOLUSD",1748308736883,10.14728052,172.46,172.43,47.91103987]
["bitfinex","SOLUSD",1748308737109,10.14728052,172.46,172.45,47.91103987]
["bitfinex","SOLUSD",1748308737610,2.899223,172.46,172.45,47.91103987]
["bitfinex","SOLUSD",1748308737803,7.24696667,172.49,172.45,47.91103987]
["bitfinex","SOLUSD",1748308737999,38.863204,172.53,172.44,47.91103987]
["bitfinex","SOLUSD",1748308738000,52.90577302,172.52,172.48,47.91103987]
["bitfinex","SOLUSD",1748308738206,7.24577302,172.52,172.48,47.91103987]
["bitfinex","SOLUSD",1748308738584,10.14398771,172.52,172.51,47.91103987]
["bitfinex","SOLUSD",1748308739009,2.89821469,172.52,172.51,47.91103987]
["bitfinex","SOLUSD",1748308739429,4.083204,172.53,172.51,47.91103987]
["bitfinex","SOLUSD",1748308739430,6.98128685,172.53,172.51,47.91103987]
["bitfinex","SOLUSD",1748308739725,6.98128685,172.53,172.52,47.91103987]
["bitfinex","SOLUSD",1748308740699,2.89808285,172.53,172.52,47.91103987]
["bitfinex","SOLUSD",1748308741216,10.13963728,172.59,172.52,47.91103987]
["bitfinex","SOLUSD",1748308741411,10.13963728,172.59,172.57,47.91103987]
["bitfinex","SOLUSD",1748308741608,24.6248334,172.59,172.55,47.91103987]
["bitfinex","SOLUSD",1748308741810,24.6248334,172.59,172.54,47.91103987]
["bitfinex","SOLUSD",1748308741811,72.53587327,172.59,172.54,47.91103987]
["bitfinex","SOLUSD",1748308742018,24.6248334,172.59,172.55,31.51607539]
["bitfinex","SOLUSD",1748308742825,24.6248334,172.59,172.5,31.51607539]
["bitfinex","SOLUSD",1748308743804,10.13963728,172.59,172.5,31.51607539]
["bitfinex","SOLUSD",1748308744210,10.13963728,172.59,172.58,31.51607539]
["bitfinex","SOLUSD",1748308745312,2.89703922,172.59,172.58,31.51607539]
["bitfinex","SOLUSD",1748308745709,2.89670355,172.61,172.58,31.51607539]
["bitfinex","SOLUSD",1748308745917,10.13846242,172.61,172.6,31.51607539]
["bitfinex","SOLUSD",1748308746808,10.13846242,172.61,172.52,26.0]
["bitfinex","SOLUSD",1748308747012,10.13846242,172.61,172.57,31.51607539]
["bitfinex","SOLUSD",1748308747522,10.13846242,172.61,172.58,31.51607539]
["bitfinex","SOLUSD",1748308747919,24.62198017,172.61,172.58,31.51607539]
["bitfinex","SOLUSD",1748308748114,10.13846242,172.61,172.6,31.51607539]
["bitfinex","SOLUSD",1748308749928,7.24175887,172.61,172.6,31.51607539]
["bitfinex","SOLUSD",1748308751609,7.24175887,172.61,172.56,1.5137]
["bitfinex","SOLUSD",1748308751917,7.24175887,172.61,172.59,31.51607539]
["bitfinex","SOLUSD",1748308752110,7.24175887,172.61,172.6,31.51607539]
["bitfinex","SOLUSD",1748308754142,14.48188028,172.63,172.6,31.51607539]
["bitfinex","SOLUSD",1748308754434,10.13611351,172.65,172.62,31.51607539]
["bitfinex","SOLUSD",1748308754646,2.89603243,172.65,172.64,31.51607539]
["bitfinex","SOLUSD",1748308755138,2.89569699,172.67,172.64,31.51607539]
["bitfinex","SOLUSD",1748308755439,2.89519397,172.7,172.66,31.51607539]
["bitfinex","SOLUSD",1748308755739,2.89519397,172.7,172.69,31.51607539]
["bitfinex","SOLUSD",1748308756250,2.89485873,172.72,172.69,31.51607539]
["bitfinex","SOLUSD",1748308756454,2.89485873,172.72,172.65,62.4145]
["bitfinex","SOLUSD",1748308756455,2.89485873,172.72,172.71,31.51607539]
["bitfinex","SOLUSD",1748308756815,2.89485873,172.72,172.65,60.76]
["bitfinex","SOLUSD",1748308757053,2.89485873,172.72,172.71,31.51607539]
["bitfinex","SOLUSD",1748308757760,10.13200555,172.72,172.65,60.76]
["bitfinex","SOLUSD",1748308758056,10.13200555,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308758057,41.64808094,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308758225,10.13200555,172.72,172.68,31.51607539]
["bitfinex","SOLUSD",1748308758424,10.13200555,172.72,172.69,31.51607539]
["bitfinex","SOLUSD",1748308759351,10.13200555,172.72,172.7,31.51607539]
["bitfinex","SOLUSD",1748308759659,10.13200555,172.72,172.69,31.51607539]
["bitfinex","SOLUSD",1748308759838,10.13200555,172.72,172.7,31.51607539]
["bitfinex","SOLUSD",1748308760334,7.23714682,172.72,172.7,31.51607539]
["bitfinex","SOLUSD",1748308760521,7.23714682,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308760722,7.23714682,172.72,172.7,31.51607539]
["bitfinex","SOLUSD",1748308761046,7.23714682,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308761342,7.23714682,172.72,172.68,31.51607539]
["bitfinex","SOLUSD",1748308761544,7.23714682,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748308761742,7.23714682,172.72,172.68,31.51607539]
["bitfinex","SOLUSD",1748308762126,24.6062992,172.72,172.58,59.1]
["bitfinex","SOLUSD",1748308762333,24.6062992,172.72,172.65,31.51607539]
["bitfinex","SOLUSD",1748308762533,56.12237459,172.72,172.67,31.51607539]
["bitfinex","SOLUSD",1748308762834,56.12237459,172.72,172.61,26.0]
["bitfinex","SOLUSD",1748308762835,24.6062992,172.72,172.68,31.51607539]
["bitfinex","SOLUSD",1748308763247,10.13200555,172.72,172.69,31.51607539]
["bitfinex","SOLUSD",1748308763556,10.13200555,172.72,172.71,31.51607539]
["bitfinex","SOLUSD",1748308764127,10.13045284,172.75,172.65,34.74]
["bitfinex","SOLUSD",1748308764350,10.13045284,172.75,172.72,31.51607539]
["bitfinex","SOLUSD",1748308764528,10.13045284,172.75,172.73,31.51607539]
["bitfinex","SOLUSD",1748308764722,10.13045284,172.75,172.74,31.51607539]
["bitfinex","SOLUSD",1748308764951,2.894356,172.75,172.74,31.51607539]
["bitfinex","SOLUSD",1748308765624,10.13024601,172.75,172.68,34.74]
["bitfinex","SOLUSD",1748308765824,10.13024601,172.75,172.72,31.51607539]
["bitfinex","SOLUSD",1748308766044,10.13024601,172.75,172.73,31.51607539]
["bitfinex","SOLUSD",1748308766239,10.12848708,172.78,172.74,31.51607539]
["bitfinex","SOLUSD",1748308766560,10.12848708,172.78,172.75,31.51607539]
["bitfinex","SOLUSD",1748308766934,10.12848708,172.78,172.76,31.51607539]
["bitfinex","SOLUSD",1748308767250,10.12848708,172.78,172.76,30.51607539]
["bitfinex","SOLUSD",1748308767631,10.12848708,172.78,172.77,31.51607539]
["bitfinex","SOLUSD",1748308768457,7.23463363,172.78,172.77,31.51607539]
["bitfinex","SOLUSD",1748308768627,73.49070902,172.78,172.58,10.0]
["bitfinex","SOLUSD",1748308768828,31.51607539,172.67,172.52,5.79642939]
["bitfinex","SOLUSD",1748308769036,31.51607539,172.68,172.52,5.79642939]
["bitfinex","SOLUSD",1748308769348,75.41607539,172.7,172.64,31.51607539]
["bitfinex","SOLUSD",1748308769540,18.64964886,172.7,172.64,31.51607539]
["bitfinex","SOLUSD",1748308769735,43.9,172.71,172.65,31.51607539]
["bitfinex","SOLUSD",1748308769951,10.13317891,172.7,172.65,31.51607539]
["bitfinex","SOLUSD",1748308770245,10.13317891,172.7,172.5,10.0]
["bitfinex","SOLUSD",1748308770453,31.51607539,172.65,172.59,31.51607539]
["bitfinex","SOLUSD",1748308770857,31.51607539,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748308771152,31.51607539,172.6,172.55,31.51607539]
["bitfinex","SOLUSD",1748308771331,31.51607539,172.61,172.55,31.51607539]
["bitfinex","SOLUSD",1748308771537,31.51607539,172.6,172.45,5.79848958]
["bitfinex","SOLUSD",1748308771737,31.51607539,172.58,172.53,31.51607539]
["bitfinex","SOLUSD",1748308772049,10.14081241,172.57,172.5,26.0]
["bitfinex","SOLUSD",1748308772250,10.14081241,172.57,172.53,31.51607539]
["bitfinex","SOLUSD",1748308772836,10.14081241,172.57,172.46,43.9]
["bitfinex","SOLUSD",1748308772837,41.6568878,172.57,172.46,43.9]
["bitfinex","SOLUSD",1748308773056,10.14081241,172.57,172.47,34.74]
["bitfinex","SOLUSD",1748308773227,10.14081241,172.57,172.54,31.51607539]
["bitfinex","SOLUSD",1748308773970,2.89737497,172.57,172.56,47.8874285]
["bitfinex","SOLUSD",1748308774138,7.24205482,172.61,172.56,47.8874285]
["bitfinex","SOLUSD",1748308774338,7.24205482,172.61,172.59,47.8874285]
["bitfinex","SOLUSD",1748308774761,2.89653574,172.62,172.59,47.8874285]
["bitfinex","SOLUSD",1748308775064,10.13787509,172.62,172.55,26.0]
["bitfinex","SOLUSD",1748308775265,10.13787509,172.62,172.58,47.8874285]
["bitfinex","SOLUSD",1748308775563,47.8874285,172.61,172.53,43.92]
["bitfinex","SOLUSD",1748308775857,47.8874285,172.61,172.55,47.8874285]
["bitfinex","SOLUSD",1748308776028,10.13904981,172.6,172.55,47.8874285]
["bitfinex","SOLUSD",1748308776234,58.02647831,172.6,172.55,47.8874285]
["bitfinex","SOLUSD",1748308776449,10.13904981,172.6,172.55,47.8874285]
["bitfinex","SOLUSD",1748308776666,47.8874285,172.59,172.48,43.92]
["bitfinex","SOLUSD",1748308776983,47.8874285,172.59,172.44,66.53707736]
["bitfinex","SOLUSD",1748308776984,47.8874285,172.52,172.38,49.72113702]
["bitfinex","SOLUSD",1748308777145,47.8874285,172.52,172.47,47.8874285]
["bitfinex","SOLUSD",1748308777466,47.8874285,172.53,172.41,60.74]
["bitfinex","SOLUSD",1748308777647,47.8874285,172.53,172.48,47.8874285]
["bitfinex","SOLUSD",1748308778055,47.8874285,172.53,172.47,47.8874285]
["bitfinex","SOLUSD",1748308778261,2.89821469,172.52,172.49,47.8874285]
["bitfinex","SOLUSD",1748308778574,2.89821469,172.52,172.43,34.74]
["bitfinex","SOLUSD",1748308778737,10.14375143,172.52,172.47,47.8874285]
["bitfinex","SOLUSD",1748308779158,47.8874285,172.51,172.38,43.92]
["bitfinex","SOLUSD",1748308779445,47.8874285,172.5,172.45,47.8874285]
["bitfinex","SOLUSD",1748308779642,10.14375143,172.52,172.47,47.8874285]
["bitfinex","SOLUSD",1748308780143,10.14375143,172.52,172.49,47.8874285]
["bitfinex","SOLUSD",1748308780348,7.24553674,172.52,172.48,47.8874285]
["bitfinex","SOLUSD",1748308780662,7.24553674,172.52,172.49,47.8874285]
["bitfinex","SOLUSD",1748308780854,55.13296524,172.52,172.46,47.8874285]
["bitfinex","SOLUSD",1748308781056,7.24553674,172.52,172.48,47.8874285]
["bitfinex","SOLUSD",1748308781238,7.24553674,172.52,172.49,47.8874285]
["bitfinex","SOLUSD",1748308781439,7.24553674,172.52,172.5,47.8874285]
["bitfinex","SOLUSD",1748308781750,7.24553674,172.52,172.43,1.6153]
["bitfinex","SOLUSD",1748308781751,47.8874285,172.51,172.43,1.6153]
["bitfinex","SOLUSD",1748308781963,47.8874285,172.51,172.46,47.8874285]
["bitfinex","SOLUSD",1748308782364,10.14492753,172.5,172.46,47.8874285]
["bitfinex","SOLUSD",1748308782564,10.14492753,172.5,172.39,6.0244]
["bitfinex","SOLUSD",1748308782868,26.0,172.46,172.33,1.6418]
["bitfinex","SOLUSD",1748308783068,47.8874285,172.41,172.33,1.6418]
["bitfinex","SOLUSD",1748308783269,18.64964886,172.44,172.28,1.6597]
["bitfinex","SOLUSD",1748308783270,45.72,172.42,172.28,1.6597]
["bitfinex","SOLUSD",1748308783567,18.64964886,172.41,172.28,1.6597]
["bitfinex","SOLUSD",1748308783747,47.8874285,172.38,172.28,1.6597]
["bitfinex","SOLUSD",1748308783947,34.76,172.4,172.33,47.8874285]
["bitfinex","SOLUSD",1748308784154,34.76,172.4,172.34,47.8874285]
["bitfinex","SOLUSD",1748308784369,10.15140088,172.39,172.35,47.8874285]
["bitfinex","SOLUSD",1748308784579,10.15140088,172.39,172.3,34.78]
["bitfinex","SOLUSD",1748308784884,10.15140088,172.39,172.35,47.8874285]
["bitfinex","SOLUSD",1748308785061,10.15140088,172.39,172.37,47.8874285]
["bitfinex","SOLUSD",1748308785264,10.15140088,172.39,172.3,34.78]
["bitfinex","SOLUSD",1748308785265,10.15140088,172.39,172.36,47.8874285]
["bitfinex","SOLUSD",1748308786072,2.90040025,172.39,172.38,47.8874285]
["bitfinex","SOLUSD",1748308786475,7.24981232,172.42,172.38,47.8874285]
["bitfinex","SOLUSD",1748308787147,7.24981232,172.42,172.34,34.78]
["bitfinex","SOLUSD",1748308787346,7.24981232,172.42,172.37,47.8874285]
["bitfinex","SOLUSD",1748308788076,55.13724082,172.42,172.36,47.8874285]
["bitfinex","SOLUSD",1748308788375,10.15081205,172.4,172.33,34.78]
["bitfinex","SOLUSD",1748308788556,10.15081205,172.4,172.36,47.8874285]
["bitfinex","SOLUSD",1748308789580,2.90023201,172.4,172.38,47.8874285]
["bitfinex","SOLUSD",1748308789750,2.90023201,172.4,172.39,47.8874285]
["bitfinex","SOLUSD",1748308789946,2.90023201,172.4,172.33,34.78]
["bitfinex","SOLUSD",1748308790266,2.90023201,172.4,172.38,47.8874285]
["bitfinex","SOLUSD",1748308790467,10.15003974,172.42,172.33,34.78]
["bitfinex","SOLUSD",1748308790663,10.15003974,172.42,172.37,47.8874285]
["bitfinex","SOLUSD",1748308791076,58.03746824,172.42,172.37,47.8874285]
["bitfinex","SOLUSD",1748308791577,72.53694625,172.42,172.33,34.78]
["bitfinex","SOLUSD",1748308791769,18.64964886,172.41,172.36,47.8874285]
["bitfinex","SOLUSD",1748308791974,24.64951775,172.42,172.35,47.8874285]
["bitfinex","SOLUSD",1748308792173,10.15003974,172.42,172.4,47.8874285]
["bitfinex","SOLUSD",1748308792363,10.15003974,172.42,172.35,34.78]
["bitfinex","SOLUSD",1748308792563,28.79692938,172.46,172.4,47.8874285]
["bitfinex","SOLUSD",1748308792764,43.29304442,172.46,172.35,34.78]
["bitfinex","SOLUSD",1748308793086,47.8874285,172.45,172.39,47.8874285]
["bitfinex","SOLUSD",1748308793588,91.18047292,172.46,172.4,47.8874285]
["bitfinex","SOLUSD",1748308793878,24.64339556,172.46,172.42,47.8874285]
["bitfinex","SOLUSD",1748308794079,24.64339556,172.46,172.41,47.8874285]
["bitfinex","SOLUSD",1748308794267,72.53082406,172.46,172.41,47.8874285]
["bitfinex","SOLUSD",1748308794879,24.64339556,172.46,172.41,47.8874285]
["bitfinex","SOLUSD",1748308795575,24.64339556,172.46,172.37,1.6665]
["bitfinex","SOLUSD",1748308795791,47.8874285,172.45,172.4,47.8874285]
["bitfinex","SOLUSD",1748308796081,32.56752467,172.45,172.4,31.56752467]
["bitfinex","SOLUSD",1748308796290,32.56752467,172.45,172.37,1.6665]
["bitfinex","SOLUSD",1748308796583,1.0,172.45,172.4,31.56752467]
["bitfinex","SOLUSD",1748308796784,32.56752467,172.45,172.4,31.56752467]
["bitfinex","SOLUSD",1748308797185,31.56752467,172.43,172.34,34.8]
["bitfinex","SOLUSD",1748308797365,31.56752467,172.42,172.36,31.56752467]
["bitfinex","SOLUSD",1748308797789,41.71774797,172.41,172.33,1.6478]
["bitfinex","SOLUSD",1748308797987,31.56752467,172.4,172.33,1.6478]
["bitfinex","SOLUSD",1748308798191,31.56752467,172.4,172.28,47.2553]
["bitfinex","SOLUSD",1748308798192,31.56752467,172.37,172.28,47.2553]
["bitfinex","SOLUSD",1748308798365,31.56752467,172.36,172.31,31.56752467]
["bitfinex","SOLUSD",1748308798566,31.56752467,172.36,172.28,1.5153]
["bitfinex","SOLUSD",1748308798886,34.8,172.38,172.32,31.56752467]
["bitfinex","SOLUSD",1748308798887,31.56752467,172.37,172.32,31.56752467]
["bitfinex","SOLUSD",1748308799098,31.56752467,172.37,172.28,1.5153]
["bitfinex","SOLUSD",1748308799263,31.56752467,172.37,172.32,31.56752467]
["bitfinex","SOLUSD",1748308799668,10.15316778,172.36,172.32,31.56752467]
["bitfinex","SOLUSD",1748308800162,10.15316778,172.36,172.28,1.5153]
["bitfinex","SOLUSD",1748308800371,31.56752467,172.35,172.3,31.56752467]
["bitfinex","SOLUSD",1748308800672,24.65769319,172.36,172.31,31.56752467]
["bitfinex","SOLUSD",1748308801182,10.15316778,172.36,172.3,31.56752467]
["bitfinex","SOLUSD",1748308801657,10.15140088,172.39,172.3,31.56752467]
["bitfinex","SOLUSD",1748308802581,10.15140088,172.39,172.38,31.56752467]
["bitfinex","SOLUSD",1748308803175,10.15140088,172.39,172.37,31.56752467]
["bitfinex","SOLUSD",1748308803375,10.15140088,172.39,172.3,31.56752467]
["bitfinex","SOLUSD",1748308803690,10.15140088,172.39,172.31,34.8]
["bitfinex","SOLUSD",1748308803893,10.15140088,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748308803894,7.25100063,172.39,172.29,26.0]
["bitfinex","SOLUSD",1748308804097,31.56752467,172.36,172.26,6.2542]
["bitfinex","SOLUSD",1748308804386,18.64964886,172.37,172.26,6.2542]
["bitfinex","SOLUSD",1748308804684,7.25100063,172.39,172.27,26.0]
["bitfinex","SOLUSD",1748308804888,7.25100063,172.39,172.34,31.56752467]
["bitfinex","SOLUSD",1748308805059,7.25100063,172.39,172.27,26.0]
["bitfinex","SOLUSD",1748308805484,7.25100063,172.39,172.35,31.56752467]
["bitfinex","SOLUSD",1748308805688,7.25100063,172.39,172.29,34.8]
["bitfinex","SOLUSD",1748308805855,10.15140088,172.39,172.29,34.8]
["bitfinex","SOLUSD",1748308806059,41.71892555,172.39,172.29,34.8]
["bitfinex","SOLUSD",1748308806260,56.22092682,172.39,172.34,31.56752467]
["bitfinex","SOLUSD",1748308806459,31.56752467,172.38,172.29,34.8]
["bitfinex","SOLUSD",1748308806674,24.65340215,172.39,172.27,26.0]
["bitfinex","SOLUSD",1748308806675,31.56752467,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748308806885,18.64964886,172.36,172.31,31.56752467]
["bitfinex","SOLUSD",1748308807062,18.64964886,172.36,172.3,31.56752467]
["bitfinex","SOLUSD",1748308807063,50.21717353,172.36,172.3,31.56752467]
["bitfinex","SOLUSD",1748308807264,50.21717353,172.36,172.26,6.2542]
["bitfinex","SOLUSD",1748308807482,31.56752467,172.35,172.26,6.2542]
["bitfinex","SOLUSD",1748308807663,31.56752467,172.35,172.29,31.56752467]
["bitfinex","SOLUSD",1748308807970,18.64964886,172.33,172.26,31.56752467]
["bitfinex","SOLUSD",1748308808303,31.56752467,172.31,172.22,6.651]
["bitfinex","SOLUSD",1748308808894,31.56752467,172.31,172.26,31.56752467]
["bitfinex","SOLUSD",1748308809196,31.56752467,172.29,172.2,1.5947]
["bitfinex","SOLUSD",1748308809364,31.56752467,172.3,172.25,31.56752467]
["bitfinex","SOLUSD",1748308809565,31.56752467,172.3,172.2,33.16222467]
["bitfinex","SOLUSD",1748308809566,34.8,172.32,172.27,31.56752467]
["bitfinex","SOLUSD",1748308809969,31.56752467,172.3,172.25,31.56752467]
["bitfinex","SOLUSD",1748308810272,31.56752467,172.3,172.2,33.16222467]
["bitfinex","SOLUSD",1748308810470,31.56752467,172.3,172.25,31.56752467]
["bitfinex","SOLUSD",1748308810671,31.56752467,172.26,172.14,1.5705]
["bitfinex","SOLUSD",1748308810890,44.64964886,172.24,172.14,1.5705]
["bitfinex","SOLUSD",1748308811090,26.0,172.18,172.09,0.1978284]
["bitfinex","SOLUSD",1748308811269,47.54,172.17,172.09,0.1978284]
["bitfinex","SOLUSD",1748308811466,26.0,172.14,172.09,0.1978284]
["bitfinex","SOLUSD",1748308811676,57.56752467,172.14,172.0,33.56752467]
["bitfinex","SOLUSD",1748308811884,57.56752467,172.14,172.0,2.0]
["bitfinex","SOLUSD",1748308811885,10.16673443,172.13,172.0,2.0]
["bitfinex","SOLUSD",1748308812088,31.56752467,172.11,172.0,2.0]
["bitfinex","SOLUSD",1748308812285,26.0,172.11,172.04,31.56752467]
["bitfinex","SOLUSD",1748308812511,18.64964886,172.1,172.0,2.0]
["bitfinex","SOLUSD",1748308812873,31.56752467,172.02,172.0,2.0]
["bitfinex","SOLUSD",1748308813199,26.0,172.06,172.0,2.0]
["bitfinex","SOLUSD",1748308813200,49.34,172.01,172.0,2.0]
["bitfinex","SOLUSD",1748308813497,18.64964886,172.05,172.0,2.0]
["bitfinex","SOLUSD",1748308813675,84.16,172.04,172.0,2.0]
["bitfinex","SOLUSD",1748308813863,2.9064698,172.03,172.0,2.0]
["bitfinex","SOLUSD",1748308814266,51.11995439,172.03,172.0,2.0]
["bitfinex","SOLUSD",1748308814465,48.21348459,172.02,172.0,2.0]
["bitfinex","SOLUSD",1748308814664,2.9064698,172.03,172.0,2.0]
["bitfinex","SOLUSD",1748308814865,59.5326443,172.03,171.84,5.81936685]
["bitfinex","SOLUSD",1748308815064,50.7049933,172.03,171.84,40.65936685]
["bitfinex","SOLUSD",1748308815293,66.86313345,172.01,171.84,50.65936685]
["bitfinex","SOLUSD",1748308815491,18.64964886,172.01,171.84,88.87285144]
["bitfinex","SOLUSD",1748308815684,26.0,172.0,171.81,5.82038298]
["bitfinex","SOLUSD",1748308815886,10.17560181,171.98,171.84,48.21348459]
["bitfinex","SOLUSD",1748308816075,10.17560181,171.98,171.82,10.0]
["bitfinex","SOLUSD",1748308816288,2.9073148,171.98,171.83,44.84]
["bitfinex","SOLUSD",1748308816479,2.9073148,171.98,171.87,26.0]
["bitfinex","SOLUSD",1748308816989,10.17560181,171.98,171.83,53.3]
["bitfinex","SOLUSD",1748308817537,10.17560181,171.98,171.86,26.0]
["bitfinex","SOLUSD",1748308817983,10.17560181,171.98,171.94,48.21348459]
["bitfinex","SOLUSD",1748308818190,10.17560181,171.98,171.86,26.0]
["bitfinex","SOLUSD",1748308818572,10.17560181,171.98,171.83,53.3]
["bitfinex","SOLUSD",1748308818573,18.64964886,171.97,171.83,53.3]
["bitfinex","SOLUSD",1748308818772,18.64964886,171.97,171.84,48.21348459]
["bitfinex","SOLUSD",1748308818974,18.64964886,171.97,171.9,48.21348459]
["bitfinex","SOLUSD",1748308819173,24.71217583,171.98,171.79,0.19817387]
["bitfinex","SOLUSD",1748308819174,24.71217583,171.98,171.82,53.34]
["bitfinex","SOLUSD",1748308819376,10.17560181,171.98,171.94,48.21348459]
["bitfinex","SOLUSD",1748308819791,1.0,171.97,171.93,48.21348459]
["bitfinex","SOLUSD",1748308819983,2.90765294,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748308820182,2.90765294,171.96,171.87,26.0]
["bitfinex","SOLUSD",1748308820375,58.39026988,171.96,171.9,48.21348459]
["bitfinex","SOLUSD",1748308820571,10.17678529,171.96,171.9,48.21348459]
["bitfinex","SOLUSD",1748308820792,58.39026988,171.96,171.9,48.21348459]
["bitfinex","SOLUSD",1748308820989,48.21348459,171.95,171.9,48.21348459]
["bitfinex","SOLUSD",1748308821410,34.86,171.94,171.84,48.21348459]
["bitfinex","SOLUSD",1748308821622,34.86,171.94,171.83,26.0]
["bitfinex","SOLUSD",1748308821794,34.86,171.94,171.9,48.21348459]
["bitfinex","SOLUSD",1748308822103,58.39263767,171.92,171.8,8.038]
["bitfinex","SOLUSD",1748308822315,58.39263767,171.92,171.79,0.19817387]
["bitfinex","SOLUSD",1748308822316,66.86313345,171.91,171.85,48.21348459]
["bitfinex","SOLUSD",1748308822478,26.0,171.89,171.79,0.19817387]
["bitfinex","SOLUSD",1748308822674,44.64964886,171.89,171.79,0.19817387]
["bitfinex","SOLUSD",1748308822879,90.1,171.88,171.81,48.00333459]
["bitfinex","SOLUSD",1748308823113,18.64964886,171.86,171.7,63.1871]
["bitfinex","SOLUSD",1748308823319,18.64964886,171.86,171.7,69.01104633]
["bitfinex","SOLUSD",1748308823320,48.21348459,171.86,171.7,69.01104633]
["bitfinex","SOLUSD",1748308823618,18.64964886,171.87,171.82,48.21348459]
["bitfinex","SOLUSD",1748308823840,24.72080035,171.92,171.76,26.0]
["bitfinex","SOLUSD",1748308823841,18.64964886,171.91,171.76,26.0]
["bitfinex","SOLUSD",1748308824052,2.90866783,171.9,171.88,48.21348459]
["bitfinex","SOLUSD",1748308824217,2.90866783,171.9,171.8,26.0]
["bitfinex","SOLUSD",1748308824615,2.90866783,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748308825027,2.90866783,171.9,171.81,26.0]
["bitfinex","SOLUSD",1748308825228,2.90866783,171.9,171.74,20.37964363]
["bitfinex","SOLUSD",1748308825229,10.1803374,171.9,171.74,20.37964363]
["bitfinex","SOLUSD",1748308825439,10.1803374,171.9,171.75,18.64964886]
["bitfinex","SOLUSD",1748308825631,1.0,171.89,171.78,26.0]
["bitfinex","SOLUSD",1748308826127,66.86313345,171.87,171.73,34.88]
["bitfinex","SOLUSD",1748308826323,2.90900628,171.88,171.77,26.0]
["bitfinex","SOLUSD",1748308826636,2.908875,171.89,171.84,48.21348459]
["bitfinex","SOLUSD",1748308826836,2.908875,171.89,171.73,34.88]
["bitfinex","SOLUSD",1748308827038,48.21348459,171.86,171.72,54.03673231]
["bitfinex","SOLUSD",1748308827240,57.22,171.86,171.81,48.21348459]
["bitfinex","SOLUSD",1748308827415,57.22,171.86,171.72,5.82324772]
["bitfinex","SOLUSD",1748308827618,57.22,171.86,171.72,54.03673231]
["bitfinex","SOLUSD",1748308827824,57.22,171.86,171.82,48.21348459]
["bitfinex","SOLUSD",1748308828141,2.90951411,171.85,171.72,5.82337913]
["bitfinex","SOLUSD",1748308828347,45.06329938,171.85,171.7,13.77099421]
["bitfinex","SOLUSD",1748308828661,2.90951411,171.85,171.73,26.0]
["bitfinex","SOLUSD",1748308828944,26.0,171.91,171.84,48.21348459]
["bitfinex","SOLUSD",1748308828945,7.27125642,171.91,171.84,48.21348459]
["bitfinex","SOLUSD",1748308829143,2.90832945,171.92,171.9,48.21348459]
["bitfinex","SOLUSD",1748308829316,2.90832945,171.92,171.91,48.21348459]
["bitfinex","SOLUSD",1748308829716,10.17915308,171.92,171.82,8.0379]
["bitfinex","SOLUSD",1748308829927,10.17915308,171.92,171.84,48.21348459]
["bitfinex","SOLUSD",1748308830126,10.17915308,171.92,171.82,8.0379]
["bitfinex","SOLUSD",1748308830325,2.90832945,171.92,171.82,13.85789382]
["bitfinex","SOLUSD",1748308830525,2.90832945,171.92,171.85,26.0]
["bitfinex","SOLUSD",1748308830731,2.90799115,171.94,171.91,48.21348459]
["bitfinex","SOLUSD",1748308830951,2.90799115,171.94,171.93,48.21348459]
["bitfinex","SOLUSD",1748308831152,2.90799115,171.94,171.84,74.21348459]
["bitfinex","SOLUSD",1748308831445,2.90799115,171.94,171.93,48.21348459]
["bitfinex","SOLUSD",1748308831620,2.90748386,171.97,171.87,26.0]
["bitfinex","SOLUSD",1748308831821,2.90748386,171.97,171.96,48.21348459]
["bitfinex","SOLUSD",1748308832556,10.17619351,171.97,171.88,34.9]
["bitfinex","SOLUSD",1748308832847,10.17619351,171.97,171.96,48.21348459]
["bitfinex","SOLUSD",1748308833321,10.17619351,171.97,171.88,34.9]
["bitfinex","SOLUSD",1748308833528,10.17619351,171.97,171.96,48.21348459]
["bitfinex","SOLUSD",1748308833740,10.17619351,171.97,171.84,57.24]
["bitfinex","SOLUSD",1748308833945,10.17619351,171.97,171.85,26.0]
["bitfinex","SOLUSD",1748308834551,10.17619351,171.97,171.94,48.21348459]
["bitfinex","SOLUSD",1748308834728,58.3896781,171.97,171.92,48.21348459]
["bitfinex","SOLUSD",1748308835089,10.17619351,171.97,171.94,48.21348459]
["bitfinex","SOLUSD",1748308835730,10.17619351,171.97,171.85,26.0]
["bitfinex","SOLUSD",1748308835926,10.17619351,171.97,171.84,48.21348459]
["bitfinex","SOLUSD",1748308835927,10.17737714,171.95,171.84,48.21348459]
["bitfinex","SOLUSD",1748308836149,34.9,171.94,171.9,48.21348459]
["bitfinex","SOLUSD",1748308836554,57.24,171.93,171.89,48.21348459]
["bitfinex","SOLUSD",1748308837069,57.24,171.93,171.9,48.21348459]
["bitfinex","SOLUSD",1748308837239,57.24,171.93,171.82,13.85792715]
["bitfinex","SOLUSD",1748308837552,57.24,171.93,171.92,48.21348459]
["bitfinex","SOLUSD",1748308837751,2.90782204,171.95,171.92,48.21348459]
["bitfinex","SOLUSD",1748308838063,2.90748386,171.97,171.94,48.21348459]
["bitfinex","SOLUSD",1748308838230,10.17619351,171.97,171.95,48.21348459]
["bitfinex","SOLUSD",1748308838431,48.21348459,171.96,171.91,48.21348459]
["bitfinex","SOLUSD",1748308838626,72.92709741,171.97,171.84,74.21348459]
["bitfinex","SOLUSD",1748308838858,72.92709741,171.97,171.92,48.21348459]
["bitfinex","SOLUSD",1748308839062,72.92709741,171.97,171.82,34.0379]
["bitfinex","SOLUSD",1748308839063,48.21348459,171.95,171.82,34.0379]
["bitfinex","SOLUSD",1748308839265,83.11348459,171.94,171.82,68.9379]
["bitfinex","SOLUSD",1748308839464,34.9,171.94,171.9,48.21348459]
["bitfinex","SOLUSD",1748308839948,34.9,171.94,171.92,48.21348459]
["bitfinex","SOLUSD",1748308840142,2.90816029,171.93,171.91,48.21348459]
["bitfinex","SOLUSD",1748308840345,2.90816029,171.93,171.9,48.21348459]
["bitfinex","SOLUSD",1748308840554,58.39204562,171.93,171.82,8.0379]
["bitfinex","SOLUSD",1748308840745,48.21348459,171.92,171.87,48.21348459]
["bitfinex","SOLUSD",1748308840942,48.21348459,171.92,171.82,8.0379]
["bitfinex","SOLUSD",1748308840943,57.24,171.92,171.89,48.21348459]
["bitfinex","SOLUSD",1748308841139,57.24,171.92,171.91,48.21348459]
["bitfinex","SOLUSD",1748308841370,57.24,171.92,171.82,39.85792624]
["bitfinex","SOLUSD",1748308841660,2.90816029,171.93,171.91,48.21348459]
["bitfinex","SOLUSD",1748308841864,2.90816029,171.93,171.92,48.21348459]
["bitfinex","SOLUSD",1748308842354,2.90782204,171.95,171.92,48.21348459]
["bitfinex","SOLUSD",1748308842663,10.17737714,171.95,171.93,48.21348459]
["bitfinex","SOLUSD",1748308842864,10.17737714,171.95,171.94,48.21348459]
["bitfinex","SOLUSD",1748308843048,2.90782204,171.95,171.94,48.21348459]
["bitfinex","SOLUSD",1748308843951,2.90782204,171.95,171.85,26.0]
["bitfinex","SOLUSD",1748308844168,2.90782204,171.95,171.94,48.21348459]
["bitfinex","SOLUSD",1748308844662,2.90782204,171.95,171.88,34.9]
["bitfinex","SOLUSD",1748308845049,2.90782204,171.95,171.94,48.21348459]
["bitfinex","SOLUSD",1748308846880,10.17737714,171.95,171.92,48.21348459]
["bitfinex","SOLUSD",1748308847082,48.21348459,171.94,171.82,8.0379]
["bitfinex","SOLUSD",1748308847245,48.21348459,171.92,171.82,8.0379]
["bitfinex","SOLUSD",1748308847572,34.9,171.93,171.87,48.21348459]
["bitfinex","SOLUSD",1748308847750,48.21348459,171.92,171.87,48.21348459]
["bitfinex","SOLUSD",1748308848263,48.21348459,171.92,171.86,48.21348459]
["bitfinex","SOLUSD",1748308848444,10.17974521,171.91,171.86,48.21348459]
["bitfinex","SOLUSD",1748308848647,10.17974521,171.91,171.88,48.21348459]
["bitfinex","SOLUSD",1748308848847,10.17974521,171.91,171.82,8.0379]
["bitfinex","SOLUSD",1748308849059,10.17974521,171.91,171.88,48.21348459]
["bitfinex","SOLUSD",1748308849372,10.17974521,171.91,171.9,48.21348459]
["bitfinex","SOLUSD",1748308849791,58.3932298,171.91,171.82,8.0379]
["bitfinex","SOLUSD",1748308850066,58.3932298,171.91,171.74,10.0]
["bitfinex","SOLUSD",1748308850067,48.21348459,171.86,171.77,1.5361]
["bitfinex","SOLUSD",1748308850251,92.16,171.85,171.81,48.21348459]
["bitfinex","SOLUSD",1748308850452,37.80968342,171.84,171.83,48.21348459]
["bitfinex","SOLUSD",1748308850652,2.90968342,171.84,171.83,48.21348459]
["bitfinex","SOLUSD",1748308850873,2.90968342,171.84,171.77,1.5361]
["bitfinex","SOLUSD",1748308851369,2.90968342,171.84,171.83,48.21348459]
["bitfinex","SOLUSD",1748308852573,7.27419952,171.85,171.83,48.21348459]
["bitfinex","SOLUSD",1748308852870,7.27419952,171.85,171.77,36.4361]
["bitfinex","SOLUSD",1748308853048,7.27419952,171.85,171.84,48.21348459]
["bitfinex","SOLUSD",1748308853763,7.27419952,171.85,171.77,36.4361]
["bitfinex","SOLUSD",1748308853962,48.21348459,171.82,171.74,6.2881]
["bitfinex","SOLUSD",1748308854263,48.21348459,171.8,171.72,1.5709]
["bitfinex","SOLUSD",1748308854471,92.16,171.79,171.69,6.1408]
["bitfinex","SOLUSD",1748308854673,92.16,171.79,171.67,1.6114]
["bitfinex","SOLUSD",1748308854674,48.21348459,171.77,171.67,1.6114]
["bitfinex","SOLUSD",1748308854851,48.21348459,171.71,171.6,48.21348459]
["bitfinex","SOLUSD",1748308855048,98.6663,171.7,171.52,5.82993041]
["bitfinex","SOLUSD",1748308855252,26.0,171.67,171.51,7.6935]
["bitfinex","SOLUSD",1748308855453,38.09199351,171.66,171.51,7.6935]
["bitfinex","SOLUSD",1748308855665,48.21348459,171.63,171.51,7.6935]
["bitfinex","SOLUSD",1748308855870,26.0,171.61,171.44,5.83262017]
["bitfinex","SOLUSD",1748308856073,26.0,171.61,171.57,48.21348459]
["bitfinex","SOLUSD",1748308856371,83.11348459,171.61,171.48,83.11348459]
["bitfinex","SOLUSD",1748308856572,2.91392272,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308856770,2.91392272,171.59,171.48,34.9]
["bitfinex","SOLUSD",1748308857267,2.91392272,171.59,171.47,26.0]
["bitfinex","SOLUSD",1748308857475,2.91358312,171.61,171.52,26.0]
["bitfinex","SOLUSD",1748308857673,2.91358312,171.61,171.49,18.64964886]
["bitfinex","SOLUSD",1748308857990,2.91358312,171.61,171.48,48.21348459]
["bitfinex","SOLUSD",1748308857991,97.11358312,171.61,171.48,48.21348459]
["bitfinex","SOLUSD",1748308858152,48.21348459,171.6,171.45,40.75260425]
["bitfinex","SOLUSD",1748308858353,97.11358312,171.61,171.55,48.21348459]
["bitfinex","SOLUSD",1748308858574,97.11358312,171.61,171.41,1.6508]
["bitfinex","SOLUSD",1748308858575,130.39754093,171.61,171.41,1.6508]
["bitfinex","SOLUSD",1748308858877,48.21348459,171.53,171.41,1.6508]
["bitfinex","SOLUSD",1748308859087,94.2,171.53,171.41,1.6508]
["bitfinex","SOLUSD",1748308859289,94.2,171.53,171.5,48.21348459]
["bitfinex","SOLUSD",1748308859458,94.22,171.58,171.52,48.21348459]
["bitfinex","SOLUSD",1748308859658,94.22,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308859874,94.22,171.59,171.47,34.94]
["bitfinex","SOLUSD",1748308860185,94.22,171.59,171.48,48.21348459]
["bitfinex","SOLUSD",1748308860384,3.18378591,171.58,171.47,34.94]
["bitfinex","SOLUSD",1748308860591,2.9142624,171.57,171.47,34.94]
["bitfinex","SOLUSD",1748308860756,2.9142624,171.57,171.48,26.0]
["bitfinex","SOLUSD",1748308860958,3.18378591,171.58,171.48,26.0]
["bitfinex","SOLUSD",1748308861159,2.91413732,171.58,171.48,60.94]
["bitfinex","SOLUSD",1748308861373,6.99692659,171.61,171.57,48.21348459]
["bitfinex","SOLUSD",1748308861697,6.99692659,171.61,171.49,26.0]
["bitfinex","SOLUSD",1748308861991,6.99692659,171.61,171.51,26.0]
["bitfinex","SOLUSD",1748308862494,2.91340088,171.63,171.6,48.21348459]
["bitfinex","SOLUSD",1748308862673,2.91290416,171.65,171.55,34.94]
["bitfinex","SOLUSD",1748308862990,2.91290416,171.65,171.64,48.21348459]
["bitfinex","SOLUSD",1748308863195,2.91290416,171.65,171.55,34.94]
["bitfinex","SOLUSD",1748308863196,4.083204,171.68,171.59,34.94]
["bitfinex","SOLUSD",1748308863375,10.19399102,171.67,171.57,26.0]
["bitfinex","SOLUSD",1748308863577,10.19399102,171.67,171.54,1.5318]
["bitfinex","SOLUSD",1748308863799,63.68,171.66,171.54,1.5318]
["bitfinex","SOLUSD",1748308864011,63.68,171.66,171.58,48.21348459]
["bitfinex","SOLUSD",1748308864181,28.84363988,171.67,171.54,27.5318]
["bitfinex","SOLUSD",1748308864182,10.19399102,171.67,171.54,27.5318]
["bitfinex","SOLUSD",1748308864511,10.19399102,171.67,171.64,48.21348459]
["bitfinex","SOLUSD",1748308864674,10.19399102,171.67,171.54,27.5318]
["bitfinex","SOLUSD",1748308864879,10.19399102,171.67,171.62,48.21348459]
["bitfinex","SOLUSD",1748308865291,10.19399102,171.67,171.63,48.21348459]
["bitfinex","SOLUSD",1748308865477,10.19399102,171.67,171.65,48.21348459]
["bitfinex","SOLUSD",1748308865688,10.19399102,171.67,171.66,48.21348459]
["bitfinex","SOLUSD",1748308865689,2.91257901,171.67,171.66,48.21348459]
["bitfinex","SOLUSD",1748308866380,4.083204,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308866589,4.083204,171.69,171.68,48.21348459]
["bitfinex","SOLUSD",1748308866903,2.91120815,171.75,171.68,48.21348459]
["bitfinex","SOLUSD",1748308867071,2.91120815,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308867699,2.91120815,171.75,171.63,32.4162]
["bitfinex","SOLUSD",1748308867700,10.18922852,171.75,171.63,32.4162]
["bitfinex","SOLUSD",1748308867881,10.18922852,171.75,171.63,6.4162]
["bitfinex","SOLUSD",1748308868076,10.18922852,171.75,171.7,48.21348459]
["bitfinex","SOLUSD",1748308868295,10.18922852,171.75,171.72,48.21348459]
["bitfinex","SOLUSD",1748308868478,10.18922852,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308869296,10.18922852,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308869669,10.18922852,171.75,171.63,41.3562]
["bitfinex","SOLUSD",1748308869867,10.18922852,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308870072,26.0,171.72,171.57,6.2027]
["bitfinex","SOLUSD",1748308870288,48.21348459,171.71,171.57,6.2027]
["bitfinex","SOLUSD",1748308870495,34.94,171.71,171.57,6.2027]
["bitfinex","SOLUSD",1748308870694,7.2805638,171.69,171.57,6.2027]
["bitfinex","SOLUSD",1748308871106,7.2805638,171.69,171.54,1.5318]
["bitfinex","SOLUSD",1748308871409,48.21348459,171.67,171.54,1.5318]
["bitfinex","SOLUSD",1748308871584,7.2805638,171.69,171.62,48.21348459]
["bitfinex","SOLUSD",1748308871788,48.21348459,171.68,171.54,36.4718]
["bitfinex","SOLUSD",1748308872096,55.49404839,171.69,171.63,48.21348459]
["bitfinex","SOLUSD",1748308872399,7.2805638,171.69,171.63,48.21348459]
["bitfinex","SOLUSD",1748308872696,7.2805638,171.69,171.65,48.21348459]
["bitfinex","SOLUSD",1748308873191,7.2805638,171.69,171.59,34.94]
["bitfinex","SOLUSD",1748308873395,7.2805638,171.69,171.65,48.21348459]
["bitfinex","SOLUSD",1748308873572,7.2805638,171.69,171.64,48.21348459]
["bitfinex","SOLUSD",1748308873768,55.49404839,171.69,171.63,48.21348459]
["bitfinex","SOLUSD",1748308873991,7.2805638,171.69,171.64,48.21348459]
["bitfinex","SOLUSD",1748308874196,7.2805638,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308874568,7.2805638,171.69,171.58,34.94]
["bitfinex","SOLUSD",1748308874569,7.2805638,171.69,171.65,48.21348459]
["bitfinex","SOLUSD",1748308874773,7.2805638,171.69,171.54,1.5318]
["bitfinex","SOLUSD",1748308874774,48.21348459,171.66,171.54,1.5318]
["bitfinex","SOLUSD",1748308874992,34.94,171.68,171.63,48.21348459]
["bitfinex","SOLUSD",1748308875395,39.31504454,171.69,171.65,48.21348459]
["bitfinex","SOLUSD",1748308875586,39.31504454,171.69,171.67,48.21348459]
["bitfinex","SOLUSD",1748308875782,39.31504454,171.69,171.6,48.21348459]
["bitfinex","SOLUSD",1748308876096,39.31504454,171.69,171.65,48.21348459]
["bitfinex","SOLUSD",1748308876395,39.31504454,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308876604,24.75391693,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308876780,10.19278932,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308877178,10.19278932,171.69,171.6,48.21348459]
["bitfinex","SOLUSD",1748308877383,10.19278932,171.69,171.66,48.21348459]
["bitfinex","SOLUSD",1748308877899,2.91222552,171.69,171.68,48.21348459]
["bitfinex","SOLUSD",1748308878106,14.55604075,171.75,171.68,48.21348459]
["bitfinex","SOLUSD",1748308878107,2.91103865,171.76,171.68,48.21348459]
["bitfinex","SOLUSD",1748308878322,2.91103865,171.76,171.64,6.2191]
["bitfinex","SOLUSD",1748308878482,48.21348459,171.74,171.61,26.0]
["bitfinex","SOLUSD",1748308878818,10.18982181,171.74,171.67,48.21348459]
["bitfinex","SOLUSD",1748308878977,10.18982181,171.74,171.68,48.21348459]
["bitfinex","SOLUSD",1748308879174,10.18982181,171.74,171.71,48.21348459]
["bitfinex","SOLUSD",1748308879385,24.74671012,171.74,171.6,48.21348459]
["bitfinex","SOLUSD",1748308879777,10.18982181,171.74,171.71,48.21348459]
["bitfinex","SOLUSD",1748308879976,10.18982181,171.74,171.72,48.21348459]
["bitfinex","SOLUSD",1748308880297,10.18982181,171.74,171.71,48.21348459]
["bitfinex","SOLUSD",1748308880494,10.18982181,171.74,171.64,34.94]
["bitfinex","SOLUSD",1748308880495,10.18982181,171.74,171.73,48.21348459]
["bitfinex","SOLUSD",1748308880877,2.91120815,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308881078,2.91120815,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308881288,10.18922852,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308881889,10.18922852,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308882704,51.12469274,171.75,171.65,1.587]
["bitfinex","SOLUSD",1748308882914,10.18922852,171.75,171.65,1.587]
["bitfinex","SOLUSD",1748308883093,10.18922852,171.75,171.71,48.21348459]
["bitfinex","SOLUSD",1748308883295,10.18922852,171.75,171.72,48.21348459]
["bitfinex","SOLUSD",1748308883596,10.18922852,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308884102,10.18922852,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308884307,10.18922852,171.75,171.65,1.587]
["bitfinex","SOLUSD",1748308884481,10.18922852,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308884885,24.74097414,171.78,171.74,48.21348459]
["bitfinex","SOLUSD",1748308885198,24.74097414,171.78,171.68,34.94]
["bitfinex","SOLUSD",1748308885199,72.95445873,171.78,171.68,34.94]
["bitfinex","SOLUSD",1748308885401,24.74097414,171.78,171.74,48.21348459]
["bitfinex","SOLUSD",1748308885603,10.18744906,171.78,171.68,34.94]
["bitfinex","SOLUSD",1748308885782,10.18744906,171.78,171.77,48.21348459]
["bitfinex","SOLUSD",1748308886608,50.0,171.67,171.38,1.6121]
["bitfinex","SOLUSD",1748308886782,10.19338303,171.68,171.47,1.6121]
["bitfinex","SOLUSD",1748308886986,34.94,171.67,171.62,48.21348459]
["bitfinex","SOLUSD",1748308887203,34.94,171.67,171.47,1.6121]
["bitfinex","SOLUSD",1748308887204,74.21348459,171.64,171.47,1.6121]
["bitfinex","SOLUSD",1748308887506,48.21348459,171.61,171.55,48.21348459]
["bitfinex","SOLUSD",1748308887687,48.21348459,171.61,171.54,48.21348459]
["bitfinex","SOLUSD",1748308888085,60.94,171.63,171.55,48.21348459]
["bitfinex","SOLUSD",1748308888411,48.21348459,171.59,171.47,65.2921]
["bitfinex","SOLUSD",1748308888705,83.15348459,171.58,171.52,48.21348459]
["bitfinex","SOLUSD",1748308888907,10.1999184,171.57,171.47,65.2921]
["bitfinex","SOLUSD",1748308889108,10.1999184,171.57,171.53,48.21348459]
["bitfinex","SOLUSD",1748308889410,2.9142624,171.57,171.54,48.21348459]
["bitfinex","SOLUSD",1748308889613,2.9142624,171.57,171.55,48.21348459]
["bitfinex","SOLUSD",1748308890107,2.9142624,171.57,171.54,48.21348459]
["bitfinex","SOLUSD",1748308890293,2.9142624,171.57,171.48,111.91348459]
["bitfinex","SOLUSD",1748308890494,2.9142624,171.57,171.54,48.21348459]
["bitfinex","SOLUSD",1748308890692,2.9142624,171.57,171.48,111.91348459]
["bitfinex","SOLUSD",1748308890893,7.285656,171.57,171.48,111.91348459]
["bitfinex","SOLUSD",1748308891091,7.285656,171.57,171.48,63.7]
["bitfinex","SOLUSD",1748308891288,7.285656,171.57,171.53,48.21348459]
["bitfinex","SOLUSD",1748308891911,55.49914059,171.57,171.48,63.7]
["bitfinex","SOLUSD",1748308892097,55.49914059,171.57,171.46,5.83221653]
["bitfinex","SOLUSD",1748308892412,48.21348459,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748308892916,7.285656,171.57,171.52,48.21348459]
["bitfinex","SOLUSD",1748308893608,55.49914059,171.57,171.52,48.21348459]
["bitfinex","SOLUSD",1748308893914,7.285656,171.57,171.52,48.21348459]
["bitfinex","SOLUSD",1748308894113,2.91409255,171.58,171.47,69.53186229]
["bitfinex","SOLUSD",1748308894416,51.12757714,171.58,171.47,69.53186229]
["bitfinex","SOLUSD",1748308894710,48.21348459,171.57,171.47,63.7]
["bitfinex","SOLUSD",1748308894885,2.91443226,171.56,171.52,48.21348459]
["bitfinex","SOLUSD",1748308895085,10.20051293,171.56,171.47,63.7]
["bitfinex","SOLUSD",1748308895286,58.41399752,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748308895699,60.96,171.55,171.36,24.74424886]
["bitfinex","SOLUSD",1748308895918,48.21348459,171.52,171.39,63.9422]
["bitfinex","SOLUSD",1748308896210,79.60964886,171.55,171.39,1.6422]
["bitfinex","SOLUSD",1748308896211,48.21348459,171.48,171.39,1.6422]
["bitfinex","SOLUSD",1748308896412,26.41279512,171.55,171.45,48.21348459]
["bitfinex","SOLUSD",1748308896591,34.96,171.54,171.49,48.21348459]
["bitfinex","SOLUSD",1748308896793,34.96,171.54,171.51,48.21348459]
["bitfinex","SOLUSD",1748308896995,2.91443226,171.56,171.53,48.21348459]
["bitfinex","SOLUSD",1748308897308,2.91341335,171.62,171.55,48.21348459]
["bitfinex","SOLUSD",1748308897497,2.91341335,171.62,171.59,48.21348459]
["bitfinex","SOLUSD",1748308897498,10.19694673,171.62,171.59,48.21348459]
["bitfinex","SOLUSD",1748308897704,10.19694673,171.62,171.51,34.96]
["bitfinex","SOLUSD",1748308897705,48.21348459,171.61,171.51,1.6665]
["bitfinex","SOLUSD",1748308898009,48.21348459,171.57,171.4,1.578]
["bitfinex","SOLUSD",1748308898222,34.96,171.6,171.51,48.21348459]
["bitfinex","SOLUSD",1748308898399,48.21348459,171.59,171.5,62.3]
["bitfinex","SOLUSD",1748308898594,83.17348459,171.6,171.55,48.21348459]
["bitfinex","SOLUSD",1748308898997,2.91392272,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308899613,2.91392272,171.59,171.5,62.3]
["bitfinex","SOLUSD",1748308899802,2.91392272,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308900003,2.91392272,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308900202,10.19872952,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308900787,10.19872952,171.59,171.5,62.3]
["bitfinex","SOLUSD",1748308901007,7.2848068,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308902026,7.2848068,171.59,171.5,62.3]
["bitfinex","SOLUSD",1748308902027,48.21348459,171.56,171.5,48.21348459]
["bitfinex","SOLUSD",1748308902330,7.2848068,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308902331,10.64038546,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308902534,3.35557866,171.59,171.58,48.21348459]
["bitfinex","SOLUSD",1748308902695,3.35557866,171.59,171.58,110.51348459]
["bitfinex","SOLUSD",1748308903205,6.99613164,171.65,171.58,110.51348459]
["bitfinex","SOLUSD",1748308903407,4.083204,171.65,171.64,48.21348459]
["bitfinex","SOLUSD",1748308903820,3.20104945,171.67,171.64,48.21348459]
["bitfinex","SOLUSD",1748308904004,3.20104945,171.67,171.66,48.21348459]
["bitfinex","SOLUSD",1748308904209,3.20104945,171.67,171.66,62.3]
["bitfinex","SOLUSD",1748308904409,3.20104945,171.67,171.66,110.51348459]
["bitfinex","SOLUSD",1748308904613,3.20104945,171.67,171.66,62.3]
["bitfinex","SOLUSD",1748308904806,3.20104945,171.67,171.66,110.51348459]
["bitfinex","SOLUSD",1748308905134,2.91188631,171.71,171.66,110.51348459]
["bitfinex","SOLUSD",1748308905421,2.91188631,171.71,171.7,48.21348459]
["bitfinex","SOLUSD",1748308905917,2.91188631,171.71,171.66,63.9593]
["bitfinex","SOLUSD",1748308905918,2.91188631,171.71,171.69,48.21348459]
["bitfinex","SOLUSD",1748308906705,2.91188631,171.71,171.7,48.21348459]
["bitfinex","SOLUSD",1748308906924,2.91120815,171.75,171.68,62.3]
["bitfinex","SOLUSD",1748308907126,2.91120815,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308907305,2.91120815,171.75,171.68,62.3]
["bitfinex","SOLUSD",1748308907306,2.91036088,171.8,171.74,48.21348459]
["bitfinex","SOLUSD",1748308907502,2.91036088,171.8,171.77,48.21348459]
["bitfinex","SOLUSD",1748308907702,2.91036088,171.8,171.76,48.21348459]
["bitfinex","SOLUSD",1748308908409,2.91036088,171.8,171.71,34.96]
["bitfinex","SOLUSD",1748308908410,10.18626309,171.8,171.71,34.96]
["bitfinex","SOLUSD",1748308908835,48.21348459,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308909133,2.91120815,171.75,171.71,48.21348459]
["bitfinex","SOLUSD",1748308909302,2.91120815,171.75,171.72,48.21348459]
["bitfinex","SOLUSD",1748308909699,2.91120815,171.75,171.73,48.21348459]
["bitfinex","SOLUSD",1748308909935,2.91120815,171.75,171.74,48.21348459]
["bitfinex","SOLUSD",1748308910109,2.91086918,171.77,171.74,48.21348459]
["bitfinex","SOLUSD",1748308910307,2.91086918,171.77,171.69,60.3]
["bitfinex","SOLUSD",1748308910498,2.91086918,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748308910699,2.91086918,171.77,171.69,60.3]
["bitfinex","SOLUSD",1748308910700,48.21348459,171.75,171.66,1.6593]
["bitfinex","SOLUSD",1748308911003,10.19041518,171.73,171.66,49.87278459]
["bitfinex","SOLUSD",1748308911234,34.94,171.72,171.69,48.21348459]
["bitfinex","SOLUSD",1748308911513,34.94,171.72,171.66,1.6593]
["bitfinex","SOLUSD",1748308911715,26.0,171.68,171.54,6.3145]
["bitfinex","SOLUSD",1748308911936,48.21348459,171.59,171.48,54.52798459]
["bitfinex","SOLUSD",1748308912240,83.15348459,171.59,171.53,48.21348459]
["bitfinex","SOLUSD",1748308912535,34.94,171.59,171.48,89.46798459]
["bitfinex","SOLUSD",1748308912703,34.96,171.61,171.48,41.2545]
["bitfinex","SOLUSD",1748308912912,34.96,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308913110,10.19813519,171.6,171.56,48.21348459]
["bitfinex","SOLUSD",1748308913612,10.19813519,171.6,171.51,60.3]
["bitfinex","SOLUSD",1748308913919,10.19813519,171.6,171.57,48.21348459]
["bitfinex","SOLUSD",1748308914109,10.19813519,171.6,171.58,48.21348459]
["bitfinex","SOLUSD",1748308914625,2.91375291,171.6,171.58,48.21348459]
["bitfinex","SOLUSD",1748308915004,44.64964886,171.68,171.59,48.21348459]
["bitfinex","SOLUSD",1748308915005,10.19397681,171.67,171.59,48.21348459]
["bitfinex","SOLUSD",1748308915223,48.21348459,171.63,171.58,48.21348459]
["bitfinex","SOLUSD",1748308915617,48.21348459,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748308916603,10.19397681,171.67,171.62,48.21348459]
["bitfinex","SOLUSD",1748308916914,58.4074614,171.67,171.62,48.21348459]
["bitfinex","SOLUSD",1748308917110,10.19397681,171.67,171.64,48.21348459]
["bitfinex","SOLUSD",1748308917665,10.19397681,171.67,171.65,48.21348459]
["bitfinex","SOLUSD",1748308917817,1.0,171.66,171.59,60.3]
["bitfinex","SOLUSD",1748308918008,1.0,171.66,171.65,48.21348459]
["bitfinex","SOLUSD",1748308918209,3.91273447,171.66,171.65,48.21348459]
["bitfinex","SOLUSD",1748308919609,1.0,171.66,171.65,48.21348459]
["bitfinex","SOLUSD",1748308919808,2.9125493,171.68,171.65,48.21348459]
["bitfinex","SOLUSD",1748308920020,2.9125493,171.68,171.67,48.21348459]
["bitfinex","SOLUSD",1748308920224,10.19048613,171.73,171.67,48.21348459]
["bitfinex","SOLUSD",1748308920427,10.19048613,171.73,171.69,48.21348459]
["bitfinex","SOLUSD",1748308920631,48.21348459,171.7,171.59,1.5028]
["bitfinex","SOLUSD",1748308920927,48.21348459,171.7,171.4,48.63408933]
["bitfinex","SOLUSD",1748308920928,48.21348459,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748308921131,34.96,171.6,171.48,6.4586]
["bitfinex","SOLUSD",1748308921321,48.21348459,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308921529,83.17348459,171.6,171.54,48.21348459]
["bitfinex","SOLUSD",1748308921846,34.96,171.6,171.56,48.21348459]
["bitfinex","SOLUSD",1748308922349,1.0,171.59,171.53,60.3]
["bitfinex","SOLUSD",1748308922517,1.0,171.59,171.58,48.21348459]
["bitfinex","SOLUSD",1748308922717,51.12655846,171.64,171.58,48.21348459]
["bitfinex","SOLUSD",1748308922926,10.19575855,171.64,171.6,48.21348459]
["bitfinex","SOLUSD",1748308923127,10.19575855,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748308923330,10.19575855,171.64,171.6,48.21348459]
["bitfinex","SOLUSD",1748308923542,10.19575855,171.64,171.53,95.26]
["bitfinex","SOLUSD",1748308923543,10.19575855,171.64,171.63,48.21348459]
["bitfinex","SOLUSD",1748308923912,2.91307387,171.64,171.63,48.21348459]
["bitfinex","SOLUSD",1748308924341,2.9125648,171.67,171.63,48.21348459]
["bitfinex","SOLUSD",1748308924531,2.9125648,171.67,171.66,48.21348459]
["bitfinex","SOLUSD",1748308924916,2.9125648,171.67,171.65,48.21348459]
["bitfinex","SOLUSD",1748308925327,2.9125648,171.67,171.66,48.21348459]
["bitfinex","SOLUSD",1748308925557,2.9125648,171.67,171.65,48.21348459]
["bitfinex","SOLUSD",1748308926059,2.91188631,171.71,171.66,48.21348459]
["bitfinex","SOLUSD",1748308926345,48.21348459,171.69,171.61,83.88]
["bitfinex","SOLUSD",1748308926520,34.96,171.71,171.66,48.21348459]
["bitfinex","SOLUSD",1748308926719,48.21348459,171.72,171.67,48.21348459]
["bitfinex","SOLUSD",1748308926916,83.17348459,171.73,171.62,60.3]
["bitfinex","SOLUSD",1748308927146,83.17348459,171.73,171.54,1.633]
["bitfinex","SOLUSD",1748308927147,26.0,171.7,171.54,1.633]
["bitfinex","SOLUSD",1748308927353,18.64964886,171.72,171.5,150.4703]
["bitfinex","SOLUSD",1748308927354,48.21348459,171.59,171.5,60.3]
["bitfinex","SOLUSD",1748308927550,26.0,171.63,171.5,60.3]
["bitfinex","SOLUSD",1748308927551,34.96,171.6,171.53,48.21348459]
["bitfinex","SOLUSD",1748308927839,48.21348459,171.58,171.53,48.21348459]
["bitfinex","SOLUSD",1748308928046,48.21348459,171.58,171.5,60.3]
["bitfinex","SOLUSD",1748308928047,48.21348459,171.57,171.52,48.21348459]
["bitfinex","SOLUSD",1748308928230,10.20110754,171.55,171.5,108.51348459]
["bitfinex","SOLUSD",1748308928539,58.41459213,171.55,171.5,60.3]
["bitfinex","SOLUSD",1748308928732,58.41459213,171.55,171.49,60.3]
["bitfinex","SOLUSD",1748308928937,58.41459213,171.55,171.5,48.21348459]
["bitfinex","SOLUSD",1748308929135,10.20110754,171.55,171.5,48.21348459]
["bitfinex","SOLUSD",1748308929356,48.21348459,171.54,171.49,60.3]
["bitfinex","SOLUSD",1748308929527,58.41459213,171.55,171.49,108.51348459]
["bitfinex","SOLUSD",1748308929725,48.21348459,171.54,171.47,1.633]
["bitfinex","SOLUSD",1748308929943,10.20110754,171.55,171.47,48.21348459]
["bitfinex","SOLUSD",1748308929944,48.21348459,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308930349,34.96,171.56,171.4,92.1543]
["bitfinex","SOLUSD",1748308930350,2.9156219,171.49,171.4,92.1543]
["bitfinex","SOLUSD",1748308930542,2.9156219,171.49,171.45,48.21348459]
["bitfinex","SOLUSD",1748308930933,2.9156219,171.49,171.46,48.21348459]
["bitfinex","SOLUSD",1748308931141,2.91511194,171.52,171.48,48.21348459]
["bitfinex","SOLUSD",1748308931524,2.91511194,171.52,171.41,95.26]
["bitfinex","SOLUSD",1748308931725,58.41637638,171.52,171.41,95.26]
["bitfinex","SOLUSD",1748308931962,48.21348459,171.51,171.46,48.21348459]
["bitfinex","SOLUSD",1748308932129,10.20289179,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308932332,10.20289179,171.52,171.48,48.21348459]
["bitfinex","SOLUSD",1748308933051,10.20289179,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308933356,58.41637638,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308933738,48.21348459,171.51,171.45,48.21348459]
["bitfinex","SOLUSD",1748308934048,10.20289179,171.52,171.41,60.3]
["bitfinex","SOLUSD",1748308934049,48.21348459,171.49,171.41,60.3]
["bitfinex","SOLUSD",1748308934228,2.91596197,171.47,171.4,85.508]
["bitfinex","SOLUSD",1748308934423,2.91545189,171.5,171.41,93.36]
["bitfinex","SOLUSD",1748308934653,26.0,171.47,171.33,1.5985]
["bitfinex","SOLUSD",1748308934857,48.21348459,171.44,171.33,1.5985]
["bitfinex","SOLUSD",1748308935036,34.96,171.46,171.33,1.5985]
["bitfinex","SOLUSD",1748308935553,34.96,171.46,171.39,48.21348459]
["bitfinex","SOLUSD",1748308935723,44.64964886,171.49,171.39,48.21348459]
["bitfinex","SOLUSD",1748308935926,34.96,171.48,171.41,48.21348459]
["bitfinex","SOLUSD",1748308936128,34.96,171.48,171.36,48.21348459]
["bitfinex","SOLUSD",1748308936329,2.91596197,171.47,171.45,48.21348459]
["bitfinex","SOLUSD",1748308936528,2.91596197,171.47,171.37,34.96]
["bitfinex","SOLUSD",1748308936529,2.91596197,171.47,171.46,48.21348459]
["bitfinex","SOLUSD",1748308936734,2.91596197,171.47,171.41,34.96]
["bitfinex","SOLUSD",1748308936936,2.9156219,171.49,171.46,48.21348459]
["bitfinex","SOLUSD",1748308937135,2.9156219,171.49,171.41,34.96]
["bitfinex","SOLUSD",1748308937340,2.9156219,171.49,171.47,48.21348459]
["bitfinex","SOLUSD",1748308937632,2.9156219,171.49,171.41,34.96]
["bitfinex","SOLUSD",1748308937847,2.91494199,171.53,171.48,48.21348459]
["bitfinex","SOLUSD",1748308938039,2.91494199,171.53,171.5,48.21348459]
["bitfinex","SOLUSD",1748308938367,10.20116855,171.55,171.51,48.21348459]
["bitfinex","SOLUSD",1748308938672,2.91460215,171.55,171.52,48.21348459]
["bitfinex","SOLUSD",1748308938971,2.91460215,171.55,171.54,48.21348459]
["bitfinex","SOLUSD",1748308939266,2.91460215,171.55,171.52,48.21348459]
["bitfinex","SOLUSD",1748308939474,2.91460215,171.55,171.47,58.4]
["bitfinex","SOLUSD",1748308939826,2.91460215,171.55,171.52,48.21348459]
["bitfinex","SOLUSD",1748308940031,2.91392272,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308940263,51.12740731,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308940457,10.19872952,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308940638,58.41221411,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308941157,10.19872952,171.59,171.49,40.81122214]
["bitfinex","SOLUSD",1748308941380,10.19872952,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308941559,10.19872952,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308941736,10.19872952,171.59,171.49,34.98]
["bitfinex","SOLUSD",1748308942163,48.21348459,171.55,171.46,60.0168]
["bitfinex","SOLUSD",1748308942339,10.20170222,171.54,171.5,48.21348459]
["bitfinex","SOLUSD",1748308942541,39.5151564,171.64,171.53,48.21348459]
["bitfinex","SOLUSD",1748308942542,48.21348459,171.6,171.53,48.21348459]
["bitfinex","SOLUSD",1748308942746,48.21348459,171.6,171.49,34.98]
["bitfinex","SOLUSD",1748308942747,83.19348459,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308942938,10.19635261,171.63,171.56,48.21348459]
["bitfinex","SOLUSD",1748308942939,48.21348459,171.62,171.56,48.21348459]
["bitfinex","SOLUSD",1748308943133,48.21348459,171.62,171.49,34.98]
["bitfinex","SOLUSD",1748308943134,48.21348459,171.61,171.49,34.98]
["bitfinex","SOLUSD",1748308943553,48.21348459,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308943731,48.21348459,171.61,171.49,34.98]
["bitfinex","SOLUSD",1748308943936,10.19813519,171.6,171.49,34.98]
["bitfinex","SOLUSD",1748308944150,2.91375291,171.6,171.55,48.21348459]
["bitfinex","SOLUSD",1748308944355,2.91375291,171.6,171.49,60.98]
["bitfinex","SOLUSD",1748308944661,2.91375291,171.6,171.57,48.21348459]
["bitfinex","SOLUSD",1748308945143,2.91375291,171.6,171.59,48.21348459]
["bitfinex","SOLUSD",1748308945457,2.91375291,171.6,171.54,58.4]
["bitfinex","SOLUSD",1748308945661,2.9132436,171.63,171.59,48.21348459]
["bitfinex","SOLUSD",1748308945963,7.28269076,171.64,171.6,48.21348459]
["bitfinex","SOLUSD",1748308946132,7.28269076,171.64,171.54,58.4]
["bitfinex","SOLUSD",1748308946338,26.0,171.6,171.44,18.64964886]
["bitfinex","SOLUSD",1748308946672,26.0,171.6,171.28,29.49023299]
["bitfinex","SOLUSD",1748308946673,48.21348459,171.47,171.3,23.91531161]
["bitfinex","SOLUSD",1748308946876,34.96,171.48,171.3,23.91531161]
["bitfinex","SOLUSD",1748308947171,34.96,171.48,171.31,34.96]
["bitfinex","SOLUSD",1748308947172,48.21348459,171.46,171.31,34.96]
["bitfinex","SOLUSD",1748308947348,34.96,171.48,171.42,48.21348459]
["bitfinex","SOLUSD",1748308947545,48.21348459,171.47,171.38,58.4]
["bitfinex","SOLUSD",1748308947749,83.17348459,171.48,171.42,48.21348459]
["bitfinex","SOLUSD",1748308947957,2.91596197,171.47,171.42,48.21348459]
["bitfinex","SOLUSD",1748308948246,2.91596197,171.47,171.45,48.21348459]
["bitfinex","SOLUSD",1748308948444,2.91511194,171.52,171.38,64.23498022]
["bitfinex","SOLUSD",1748308948659,48.21348459,171.49,171.44,48.21348459]
["bitfinex","SOLUSD",1748308949042,48.21348459,171.46,171.38,58.4]
["bitfinex","SOLUSD",1748308949273,34.98,171.49,171.39,48.21348459]
["bitfinex","SOLUSD",1748308949465,10.20289179,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308949846,10.20289179,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1748308950069,7.28777985,171.52,171.4,5.83430571]
["bitfinex","SOLUSD",1748308950244,7.28777985,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748308950445,7.28777985,171.52,171.4,31.83430571]
["bitfinex","SOLUSD",1748308950644,2.91477206,171.54,171.51,48.21348459]
["bitfinex","SOLUSD",1748308950861,2.91477206,171.54,171.5,48.21348459]
["bitfinex","SOLUSD",1748308951061,10.20170222,171.54,171.5,48.21348459]
["bitfinex","SOLUSD",1748308951239,2.91477206,171.54,171.47,58.42]
["bitfinex","SOLUSD",1748308951547,2.91477206,171.54,171.51,48.21348459]
["bitfinex","SOLUSD",1748308951859,10.20170222,171.54,171.47,58.42]
["bitfinex","SOLUSD",1748308952163,48.21348459,171.53,171.47,106.63348459]
["bitfinex","SOLUSD",1748308952365,2.91443226,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748308952536,51.12791685,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748308952741,51.12791685,171.56,171.5,48.21348459]
["bitfinex","SOLUSD",1748308952945,48.21348459,171.55,171.5,48.21348459]
["bitfinex","SOLUSD",1748308953371,48.21348459,171.54,171.49,48.21348459]
["bitfinex","SOLUSD",1748308953669,48.21348459,171.55,171.5,48.21348459]
["bitfinex","SOLUSD",1748308954048,10.20170222,171.54,171.49,48.21348459]
["bitfinex","SOLUSD",1748308954251,10.20170222,171.54,171.5,48.21348459]
["bitfinex","SOLUSD",1748308954467,2.91477206,171.54,171.51,48.21348459]
["bitfinex","SOLUSD",1748308954871,2.91477206,171.54,171.45,64.25252008]
["bitfinex","SOLUSD",1748308954872,2.9142624,171.57,171.53,48.21348459]
["bitfinex","SOLUSD",1748308955069,2.9142624,171.57,171.54,48.21348459]
["bitfinex","SOLUSD",1748308955371,2.9142624,171.57,171.49,26.0]
["bitfinex","SOLUSD",1748308955663,48.21348459,171.52,171.46,48.21348459]
["bitfinex","SOLUSD",1748308955873,10.1999184,171.57,171.46,48.21348459]
["bitfinex","SOLUSD",1748308956049,2.91511194,171.52,171.49,48.21348459]
["bitfinex","SOLUSD",1748308956374,2.91511194,171.52,171.5,48.21348459]
["bitfinex","SOLUSD",1748308956554,2.91511194,171.52,171.45,58.42]
["bitfinex","SOLUSD",1748308956757,2.91511194,171.52,171.5,48.21348459]
["bitfinex","SOLUSD",1748308956961,2.91511194,171.52,171.45,58.42]
["bitfinex","SOLUSD",1748308957166,2.91511194,171.52,171.51,48.21348459]
["bitfinex","SOLUSD",1748308957942,10.19888576,171.59,171.51,48.21348459]
["bitfinex","SOLUSD",1748308958146,10.19888576,171.59,171.48,83.19348459]
["bitfinex","SOLUSD",1748308958147,10.19888576,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308958459,10.19888576,171.59,171.57,48.21348459]
["bitfinex","SOLUSD",1748308958769,2.91392272,171.59,171.58,48.21348459]
["bitfinex","SOLUSD",1748308959264,10.19872952,171.59,171.53,58.42]
["bitfinex","SOLUSD",1748308959470,10.19872952,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308959676,10.19872952,171.59,171.53,58.42]
["bitfinex","SOLUSD",1748308959859,10.19872952,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308960051,10.19872952,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308960251,10.19872952,171.59,171.53,58.42]
["bitfinex","SOLUSD",1748308960573,10.19872952,171.59,171.55,48.21348459]
["bitfinex","SOLUSD",1748308960779,10.19872952,171.59,171.56,48.21348459]
["bitfinex","SOLUSD",1748308961067,10.19872952,171.59,171.57,48.21348459]
["bitfinex","SOLUSD",1748308961274,10.19872952,171.59,171.58,48.21348459]
["bitfinex","SOLUSD",1748308961571,10.19872952,171.59,171.57,48.21348459]
["bitfinex","SOLUSD",1748308961785,2.91392272,171.59,171.58,48.21348459]
["bitfinex","SOLUSD",1748308962150,10.19697736,171.62,171.58,48.21348459]
["bitfinex","SOLUSD",1748308962348,10.19697736,171.62,171.59,48.21348459]
["bitfinex","SOLUSD",1748308962551,2.91341335,171.62,171.61,48.21348459]
["bitfinex","SOLUSD",1748308962757,2.91307387,171.64,171.57,34.98]
["bitfinex","SOLUSD",1748308963263,2.91307387,171.64,171.63,48.21348459]
["bitfinex","SOLUSD",1748308963773,2.9125648,171.67,171.63,48.21348459]
["bitfinex","SOLUSD",1748308963972,2.9125648,171.67,171.57,34.98]
["bitfinex","SOLUSD",1748308964157,2.9125648,171.67,171.61,58.66]
["bitfinex","SOLUSD",1748308964345,2.91205591,171.7,171.66,48.21348459]
["bitfinex","SOLUSD",1748308964546,2.91205591,171.7,171.69,48.21348459]
["bitfinex","SOLUSD",1748308964965,2.91137766,171.74,171.69,106.87348459]
["bitfinex","SOLUSD",1748308965272,2.91137766,171.74,171.69,58.66]
["bitfinex","SOLUSD",1748308965572,2.91137766,171.74,171.73,48.21348459]
["bitfinex","SOLUSD",1748308966343,10.18685603,171.79,171.73,48.21348459]
["bitfinex","SOLUSD",1748308966569,10.18685603,171.79,171.69,93.62]
["bitfinex","SOLUSD",1748308966757,10.18685603,171.79,171.75,48.21348459]
["bitfinex","SOLUSD",1748308967070,48.21348459,171.78,171.69,93.62]
["bitfinex","SOLUSD",1748308967279,58.40034062,171.79,171.74,48.21348459]
["bitfinex","SOLUSD",1748308967864,10.18685603,171.79,171.77,48.21348459]
["bitfinex","SOLUSD",1748308968069,10.18685603,171.79,171.71,58.64]
["bitfinex","SOLUSD",1748308968070,10.18685603,171.79,171.72,48.21348459]
["bitfinex","SOLUSD",1748308968371,14.55176273,171.81,171.77,48.21348459]
["bitfinex","SOLUSD",1748308968881,48.21348459,171.78,171.67,27.5762]
["bitfinex","SOLUSD",1748308969048,48.21348459,171.77,171.71,48.21348459]
["bitfinex","SOLUSD",1748308969249,34.96,171.79,171.75,48.21348459]
["bitfinex","SOLUSD",1748308969676,97.72524732,171.81,171.76,48.21348459]
["bitfinex","SOLUSD",1748308969979,34.96,171.81,171.76,48.21348459]
["bitfinex","SOLUSD",1748308970198,83.17348459,171.81,171.76,48.21348459]
["bitfinex","SOLUSD",1748308970383,10.18626309,171.8,171.76,48.21348459]
["bitfinex","SOLUSD",1748308970682,10.18626309,171.8,171.69,34.96]
["bitfinex","SOLUSD",1748308970882,10.18626309,171.8,171.76,48.21348459]
["bitfinex","SOLUSD",1748308971473,10.18626309,171.8,171.63,10.0]
["bitfinex","SOLUSD",1748308971474,48.21348459,171.77,171.62,6.267]
["bitfinex","SOLUSD",1748308971777,48.21348459,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748308971977,48.21348459,171.63,171.57,48.21348459]
["bitfinex","SOLUSD",1748308972188,48.21348459,171.62,171.53,1.6272]
["bitfinex","SOLUSD",1748308972354,34.94,171.65,171.53,1.6272]
["bitfinex","SOLUSD",1748308972355,58.41102552,171.61,171.53,1.6272]
["bitfinex","SOLUSD",1748308972686,2.91358312,171.61,171.53,27.6272]
["bitfinex","SOLUSD",1748308972986,2.91358312,171.61,171.53,1.6272]
["bitfinex","SOLUSD",1748308973171,2.91358312,171.61,171.58,48.21348459]
["bitfinex","SOLUSD",1748308973377,34.94,171.67,171.53,1.6272]
["bitfinex","SOLUSD",1748308973378,2.91273447,171.66,171.6,48.21348459]
["bitfinex","SOLUSD",1748308973572,48.21348459,171.63,171.55,93.56]
["bitfinex","SOLUSD",1748308973773,48.21348459,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308973977,24.75824302,171.66,171.58,48.21348459]
["bitfinex","SOLUSD",1748308974184,48.21348459,171.65,171.59,48.21348459]
["bitfinex","SOLUSD",1748308974364,51.12621906,171.66,171.55,93.58]
["bitfinex","SOLUSD",1748308974672,48.21348459,171.62,171.57,48.21348459]
["bitfinex","SOLUSD",1748308975083,48.21348459,171.63,171.57,48.21348459]
["bitfinex","SOLUSD",1748308975289,48.21348459,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748308976377,48.21348459,171.65,171.6,48.21348459]
["bitfinex","SOLUSD",1748308976568,2.91307387,171.64,171.6,48.21348459]
["bitfinex","SOLUSD",1748308977089,2.91307387,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748308977285,48.21348459,171.62,171.55,93.58]
["bitfinex","SOLUSD",1748308977587,48.21348459,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308977798,48.21348459,171.61,171.55,93.58]
["bitfinex","SOLUSD",1748308977964,48.21348459,171.61,171.55,106.83348459]
["bitfinex","SOLUSD",1748308978165,48.21348459,171.61,171.56,48.21348459]
["bitfinex","SOLUSD",1748308978377,10.19575855,171.64,171.58,48.21348459]
["bitfinex","SOLUSD",1748308978587,51.12689794,171.62,171.56,48.21348459]
["bitfinex","SOLUSD",1748308978897,51.12689794,171.62,171.48,62.7918395]
["bitfinex","SOLUSD",1748308978898,48.21348459,171.57,171.46,7.9049]
["bitfinex","SOLUSD",1748308979190,48.21348459,171.49,171.4,6.1247]
["bitfinex","SOLUSD",1748308979393,48.21348459,171.49,171.44,48.21348459]
["bitfinex","SOLUSD",1748308979684,18.64964886,171.58,171.45,34.96]
["bitfinex","SOLUSD",1748308979892,74.7640135,171.62,171.5,48.21348459]
["bitfinex","SOLUSD",1748308979893,26.0,171.6,171.5,48.21348459]
["bitfinex","SOLUSD",1748308980202,34.96,171.59,171.54,48.21348459]
["bitfinex","SOLUSD",1748308980395,48.21348459,171.59,171.51,58.64]
["bitfinex","SOLUSD",1748308980691,10.19694673,171.62,171.55,48.21348459]
["bitfinex","SOLUSD",1748308980987,58.41043132,171.62,171.57,48.21348459]
["bitfinex","SOLUSD",1748308981199,2.91341335,171.62,171.59,48.21348459]
["bitfinex","SOLUSD",1748308981366,2.91292702,171.65,171.6,48.21348459]
["bitfinex","SOLUSD",1748308982202,51.12615723,171.67,171.61,48.21348459]
["bitfinex","SOLUSD",1748308982381,2.91267264,171.67,171.59,58.64]
["bitfinex","SOLUSD",1748308982577,10.19374743,171.68,171.6,48.21348459]
["bitfinex","SOLUSD",1748308982780,48.21348459,171.69,171.64,48.21348459]
["bitfinex","SOLUSD",1748308982989,2.91137766,171.74,171.68,48.21348459]
["bitfinex","SOLUSD",1748308983190,2.91103865,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308983394,51.12452324,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308983797,2.91103865,171.76,171.68,58.64]
["bitfinex","SOLUSD",1748308983978,2.91103865,171.76,171.73,48.21348459]
["bitfinex","SOLUSD",1748308984486,2.91103865,171.76,171.68,58.64]
["bitfinex","SOLUSD",1748308984676,2.91103865,171.76,171.72,48.21348459]
["bitfinex","SOLUSD",1748308984874,10.18863529,171.76,171.69,34.96]
["bitfinex","SOLUSD",1748308985073,10.18863529,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308985273,2.91103865,171.76,171.73,48.21348459]
["bitfinex","SOLUSD",1748308985797,2.91053029,171.79,171.75,48.21348459]
["bitfinex","SOLUSD",1748308986004,2.91053029,171.79,171.76,48.21348459]
["bitfinex","SOLUSD",1748308986305,2.91053029,171.79,171.73,34.94]
["bitfinex","SOLUSD",1748308986306,48.21348459,171.77,171.73,34.94]
["bitfinex","SOLUSD",1748308986504,48.21348459,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308986689,2.91103865,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308987075,2.91103865,171.76,171.74,48.21348459]
["bitfinex","SOLUSD",1748308987684,2.91103865,171.76,171.73,48.21348459]
["bitfinex","SOLUSD",1748308988132,2.91086918,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748308988279,2.91086918,171.77,171.72,34.94]
["bitfinex","SOLUSD",1748308988485,2.91086918,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748308989441,58.40152673,171.77,171.72,34.94]
["bitfinex","SOLUSD",1748308989584,10.18804214,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748308989984,10.18804214,171.77,171.72,34.94]
["bitfinex","SOLUSD",1748308990293,2.91086918,171.77,171.76,48.21348459]
["bitfinex","SOLUSD",1748308990682,2.91086918,171.77,171.76,139.69348459]
["bitfinex","SOLUSD",1748308990895,2.91002211,171.82,171.76,139.69348459]
["bitfinex","SOLUSD",1748308991107,10.1850774,171.82,171.78,48.21348459]
["bitfinex","SOLUSD",1748308991609,10.1850774,171.82,171.79,48.21348459]
["bitfinex","SOLUSD",1748308991817,10.1850774,171.82,171.76,56.54]
["bitfinex","SOLUSD",1748308992110,10.1850774,171.82,171.77,48.21348459]
["bitfinex","SOLUSD",1748308992295,10.1850774,171.82,171.78,48.21348459]
["bitfinex","SOLUSD",1748308992704,10.1850774,171.82,171.71,89.66362046]
["bitfinex","SOLUSD",1748308992705,2.91002211,171.82,171.73,26.0]
["bitfinex","SOLUSD",1748308992902,48.21348459,171.74,171.59,1.5886]
["bitfinex","SOLUSD",1748308993092,34.94,171.76,171.67,48.21348459]
["bitfinex","SOLUSD",1748308993292,48.21348459,171.71,171.6,48.21348459]
["bitfinex","SOLUSD",1748308993597,34.94,171.78,171.64,26.0]
["bitfinex","SOLUSD",1748308993780,48.21348459,171.77,171.71,48.21348459]
["bitfinex","SOLUSD",1748308993986,48.21348459,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308994181,34.94,171.81,171.71,48.21348459]
["bitfinex","SOLUSD",1748308994394,48.21348459,171.77,171.71,48.21348459]
["bitfinex","SOLUSD",1748308995104,48.21348459,171.75,171.7,48.21348459]
["bitfinex","SOLUSD",1748308995312,48.21348459,171.75,171.69,34.94]
["bitfinex","SOLUSD",1748308995517,48.21348459,171.75,171.7,48.21348459]
["bitfinex","SOLUSD",1748308995701,25.73806751,171.8,171.65,56.54]
["bitfinex","SOLUSD",1748308995909,48.21348459,171.76,171.71,48.21348459]
["bitfinex","SOLUSD",1748308996089,25.73806751,171.8,171.72,48.21348459]
["bitfinex","SOLUSD",1748308996287,48.21348459,171.78,171.72,48.21348459]
["bitfinex","SOLUSD",1748308996614,58.40152673,171.77,171.68,34.94]
["bitfinex","SOLUSD",1748308996806,48.21348459,171.76,171.7,48.21348459]
["bitfinex","SOLUSD",1748308997114,10.18804214,171.77,171.71,48.21348459]
["bitfinex","SOLUSD",1748308997318,10.18804214,171.77,171.68,34.94]
["bitfinex","SOLUSD",1748308997508,10.18804214,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748308998501,10.18804214,171.77,171.68,34.94]
["bitfinex","SOLUSD",1748308998695,10.18804214,171.77,171.73,56.54]
["bitfinex","SOLUSD",1748308998896,10.18804214,171.77,171.73,104.75348459]
["bitfinex","SOLUSD",1748308999113,10.18804214,171.77,171.73,56.54]
["bitfinex","SOLUSD",1748308999413,48.21348459,171.74,171.66,56.54]
["bitfinex","SOLUSD",1748308999718,24.74238806,171.77,171.68,48.21348459]
["bitfinex","SOLUSD",1748309000015,24.74238806,171.77,171.66,56.54]
["bitfinex","SOLUSD",1748309000187,48.21348459,171.75,171.7,48.21348459]
["bitfinex","SOLUSD",1748309000392,58.40152673,171.77,171.72,48.21348459]
["bitfinex","SOLUSD",1748309000616,58.40152673,171.77,171.68,34.94]
["bitfinex","SOLUSD",1748309000808,58.40152673,171.77,171.7,48.21348459]
["bitfinex","SOLUSD",1748309000809,48.21348459,171.76,171.7,48.21348459]
["bitfinex","SOLUSD",1748309001114,10.18804214,171.77,171.71,48.21348459]
["bitfinex","SOLUSD",1748309001417,10.18804214,171.77,171.74,48.21348459]
["bitfinex","SOLUSD",1748309001591,10.18804214,171.77,171.68,34.94]
["bitfinex","SOLUSD",1748309001797,10.18804214,171.77,171.72,48.21348459]
["bitfinex","SOLUSD",1748309002315,58.40152673,171.77,171.67,26.0]
["bitfinex","SOLUSD",1748309002614,10.18804214,171.77,171.72,48.21348459]
["bitfinex","SOLUSD",1748309002820,10.18804214,171.77,171.73,48.21348459]
["bitfinex","SOLUSD",1748309003028,2.91086918,171.77,171.76,48.21348459]
["bitfinex","SOLUSD",1748309003398,2.91053029,171.79,171.76,48.21348459]
["bitfinex","SOLUSD",1748309003637,48.21348459,171.78,171.71,58.0722]
["bitfinex","SOLUSD",1748309003932,10.18685603,171.79,171.65,1.5522]
["bitfinex","SOLUSD",1748309004136,48.21348459,171.76,171.7,56.52]
["bitfinex","SOLUSD",1748309004417,10.18685603,171.79,171.73,48.21348459]
["bitfinex","SOLUSD",1748309004418,48.21348459,171.78,171.73,48.21348459]
["bitfinex","SOLUSD",1748309004803,10.18685603,171.79,171.73,48.21348459]
["bitfinex","SOLUSD",1748309005204,58.40034062,171.79,171.73,48.21348459]
["bitfinex","SOLUSD",1748309005605,58.40034062,171.79,171.7,56.52]
["bitfinex","SOLUSD",1748309005921,48.21348459,171.71,171.65,1.5522]
["bitfinex","SOLUSD",1748309006111,26.0,171.77,171.53,7.17899638]
["bitfinex","SOLUSD",1748309006112,48.21348459,171.66,171.57,1.5522]
["bitfinex","SOLUSD",1748309006303,48.21348459,171.65,171.57,1.5522]
["bitfinex","SOLUSD",1748309006498,48.21348459,171.65,171.59,48.21348459]
["bitfinex","SOLUSD",1748309006702,48.21348459,171.65,171.57,1.5522]
["bitfinex","SOLUSD",1748309006703,18.64964886,171.69,171.58,56.52]
["bitfinex","SOLUSD",1748309006936,48.21348459,171.68,171.62,48.21348459]
["bitfinex","SOLUSD",1748309007103,48.21348459,171.63,171.57,1.5522]
["bitfinex","SOLUSD",1748309007304,48.21348459,171.62,171.57,1.5522]
["bitfinex","SOLUSD",1748309007504,10.19278932,171.69,171.58,48.21348459]
["bitfinex","SOLUSD",1748309007705,13.39826796,171.69,171.59,48.21348459]
["bitfinex","SOLUSD",1748309007926,48.21348459,171.64,171.57,1.5522]
["bitfinex","SOLUSD",1748309008104,48.21348459,171.64,171.59,48.21348459]
["bitfinex","SOLUSD",1748309008602,48.21348459,171.64,171.57,1.5522]
["bitfinex","SOLUSD",1748309008804,27.95939557,171.69,171.58,48.21348459]
["bitfinex","SOLUSD",1748309008805,2.91341335,171.62,171.58,48.21348459]
["bitfinex","SOLUSD",1748309009234,10.19694673,171.62,171.55,56.52]
["bitfinex","SOLUSD",1748309009440,10.19694673,171.62,171.57,48.21348459]
["bitfinex","SOLUSD",1748309010208,10.19694673,171.62,171.58,48.21348459]
["bitfinex","SOLUSD",1748309010429,10.19694673,171.62,171.56,34.94]
["bitfinex","SOLUSD",1748309010708,10.19694673,171.62,171.58,48.21348459]
["bitfinex","SOLUSD",1748309011439,2.91341335,171.62,171.6,48.21348459]
["bitfinex","SOLUSD",1748309011636,2.91341335,171.62,171.56,34.94]
["bitfinex","SOLUSD",1748309011807,2.91341335,171.62,171.59,48.21348459]
["bitfinex","SOLUSD",1748309012211,2.91341335,171.62,171.6,48.21348459]
["bitfinex","SOLUSD",1748309013339,2.91290416,171.65,171.6,48.21348459]
["bitfinex","SOLUSD",1748309013850,10.19516457,171.65,171.6,48.21348459]
["bitfinex","SOLUSD",1748309014142,58.40864916,171.65,171.6,48.21348459]
["bitfinex","SOLUSD",1748309014811,10.19516457,171.65,171.63,48.21348459]
["bitfinex","SOLUSD",1748309015018,2.91290416,171.65,171.63,48.21348459]
["bitfinex","SOLUSD",1748309015339,74.10611921,171.79,171.64,48.21348459]
["bitfinex","SOLUSD",1748309015534,48.21348459,171.75,171.69,48.21348459]
["bitfinex","SOLUSD",1748309015734,48.21348459,171.71,171.65,34.94]
["bitfinex","SOLUSD",1748309015931,48.21348459,171.68,171.62,1.6532]
["bitfinex","SOLUSD",1748309016240,48.21348459,171.68,171.62,49.86668459]
["bitfinex","SOLUSD",1748309016448,18.64964886,171.7,171.56,1.6103]
["bitfinex","SOLUSD",1748309016613,18.64964886,171.7,171.51,1.6103]
["bitfinex","SOLUSD",1748309016614,6.5629,171.67,171.51,1.6103]
["bitfinex","SOLUSD",1748309016950,18.64964886,171.66,171.51,1.6103]
["bitfinex","SOLUSD",1748309017107,48.21348459,171.6,171.54,48.21348459]
["bitfinex","SOLUSD",1748309017309,2.91392272,171.59,171.44,5.83294447]
["bitfinex","SOLUSD",1748309017534,2.91392272,171.59,171.52,48.21348459]
["bitfinex","SOLUSD",1748309017756,48.21348459,171.57,171.45,56.54]
["bitfinex","SOLUSD",1748309017937,48.21348459,171.54,171.49,48.21348459]
["bitfinex","SOLUSD",1748309018144,48.21348459,171.54,171.46,91.48]
["bitfinex","SOLUSD",1748309018320,48.21348459,171.54,171.49,48.21348459]
["bitfinex","SOLUSD",1748309018638,11.19872952,171.59,171.51,48.21348459]
["bitfinex","SOLUSD",1748309018848,48.21348459,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748309019148,25.76834313,171.59,171.52,48.21348459]
["bitfinex","SOLUSD",1748309019356,2.91443226,171.56,171.52,48.21348459]
["bitfinex","SOLUSD",1748309019646,2.91443226,171.56,171.51,48.21348459]
["bitfinex","SOLUSD",1748309020029,48.21348459,171.55,171.49,104.05348459]
["bitfinex","SOLUSD",1748309020345,10.20051293,171.56,171.5,48.21348459]
["bitfinex","SOLUSD",1748309020535,48.21348459,171.55,171.49,48.21348459]
["bitfinex","SOLUSD",1748309020737,48.21348459,171.54,171.43,1.6103]
["bitfinex","SOLUSD",1748309020929,48.21348459,171.53,171.47,48.21348459]
["bitfinex","SOLUSD",1748309021441,10.20289179,171.52,171.47,48.21348459]
["bitfinex","SOLUSD",1748309021647,10.20289179,171.52,171.48,48.21348459]
["bitfinex","SOLUSD",1748309022776,10.20289179,171.52,171.43,1.6103]
["bitfinex","SOLUSD",1748309022945,10.20289179,171.52,171.37,1.6441]
["bitfinex","SOLUSD",1748309022946,48.21348459,171.45,171.37,1.6441]
["bitfinex","SOLUSD",1748309023133,34.96,171.49,171.39,48.21348459]
["bitfinex","SOLUSD",1748309023325,10.20527174,171.48,171.43,48.21348459]
["bitfinex","SOLUSD",1748309023524,10.20527174,171.48,171.44,48.21348459]
["bitfinex","SOLUSD",1748309023730,2.91579192,171.48,171.46,48.21348459]
["bitfinex","SOLUSD",1748309023927,2.91579192,171.48,171.47,48.21348459]
["bitfinex","SOLUSD",1748309024143,2.91579192,171.48,171.38,26.0]
["bitfinex","SOLUSD",1748309024144,10.20527174,171.48,171.38,55.86]
["bitfinex","SOLUSD",1748309024345,10.20527174,171.48,171.37,92.4641]
["bitfinex","SOLUSD",1748309024661,48.21348459,171.47,171.42,48.21348459]
["bitfinex","SOLUSD",1748309024826,48.21348459,171.47,171.37,92.4641]
["bitfinex","SOLUSD",1748309024827,48.21348459,171.47,171.41,48.21348459]
["bitfinex","SOLUSD",1748309025159,10.20527174,171.48,171.37,92.4641]
["bitfinex","SOLUSD",1748309025452,10.20527174,171.48,171.43,48.21348459]
["bitfinex","SOLUSD",1748309025631,10.20527174,171.48,171.44,48.21348459]
["bitfinex","SOLUSD",1748309026026,10.20527174,171.48,171.45,48.21348459]
["bitfinex","SOLUSD",1748309026242,10.20527174,171.48,171.37,92.4641]
["bitfinex","SOLUSD",1748309026431,10.20527174,171.48,171.44,48.21348459]
["bitfinex","SOLUSD",1748309026638,10.20527174,171.48,171.45,48.21348459]
["bitfinex","SOLUSD",1748309026852,10.20527174,171.48,171.41,48.21348459]
["bitfinex","SOLUSD",1748309026853,48.21348459,171.47,171.41,48.21348459]
["bitfinex","SOLUSD",1748309027232,10.20527174,171.48,171.37,57.5041]
["bitfinex","SOLUSD",1748309027233,48.21348459,171.46,171.37,57.5041]
["bitfinex","SOLUSD",1748309027431,10.20705744,171.45,171.4,48.21348459]
["bitfinex","SOLUSD",1748309027631,2.91630212,171.45,171.43,48.21348459]
["bitfinex","SOLUSD",1748309027868,2.91630212,171.45,171.38,34.98]
["bitfinex","SOLUSD",1748309028042,10.20705744,171.45,171.38,34.98]
["bitfinex","SOLUSD",1748309028357,10.20705744,171.45,171.37,57.5041]
["bitfinex","SOLUSD",1748309028857,1.0,171.44,171.41,48.21348459]
["bitfinex","SOLUSD",1748309029061,1.0,171.44,171.42,48.21348459]
["bitfinex","SOLUSD",1748309029262,1.0,171.44,171.37,57.5041]
["bitfinex","SOLUSD",1748309029449,10.20824826,171.43,171.37,57.5041]
["bitfinex","SOLUSD",1748309029636,10.20824826,171.43,171.41,48.21348459]
["bitfinex","SOLUSD",1748309029956,2.91664236,171.43,171.42,48.21348459]
["bitfinex","SOLUSD",1748309031060,2.91664236,171.43,171.37,57.5041]
["bitfinex","SOLUSD",1748309031242,2.91664236,171.43,171.42,48.21348459]
["bitfinex","SOLUSD",1748309031448,2.91649521,171.44,171.42,48.21348459]
["bitfinex","SOLUSD",1748309031748,2.91649521,171.44,171.37,57.5041]
["bitfinex","SOLUSD",1748309031956,2.91649521,171.44,171.43,31.91348973]
["bitfinex","SOLUSD",1748309032166,2.91579192,171.48,171.43,31.91348973]
["bitfinex","SOLUSD",1748309032477,2.9152819,171.51,171.47,31.91348973]
["bitfinex","SOLUSD",1748309032636,2.9152819,171.51,171.42,26.0]
["bitfinex","SOLUSD",1748309032637,2.9152819,171.51,171.5,31.91348973]
["bitfinex","SOLUSD",1748309033250,2.91460215,171.55,171.5,31.91348973]
["bitfinex","SOLUSD",1748309033438,7.28623262,171.56,171.54,31.91348973]
["bitfinex","SOLUSD",1748309034265,7.28623262,171.56,171.46,90.86]
["bitfinex","SOLUSD",1748309034454,7.28623262,171.56,171.52,31.91348973]
["bitfinex","SOLUSD",1748309034653,7.28623262,171.56,171.54,31.91348973]
["bitfinex","SOLUSD",1748309035085,7.28623262,171.56,171.46,90.86]
["bitfinex","SOLUSD",1748309035257,7.28623262,171.56,171.52,31.91348973]
["bitfinex","SOLUSD",1748309035465,31.91348973,171.54,171.41,6.1441]
["bitfinex","SOLUSD",1748309035671,34.98,171.55,171.41,55.9]
["bitfinex","SOLUSD",1748309035970,50.77282622,171.56,171.46,31.91348973]
["bitfinex","SOLUSD",1748309036275,50.77282622,171.56,171.41,55.9]
["bitfinex","SOLUSD",1748309036276,31.91348973,171.54,171.41,55.9]
["bitfinex","SOLUSD",1748309036483,31.91348973,171.53,171.48,31.91348973]
["bitfinex","SOLUSD",1748309036683,34.98,171.55,171.48,31.91348973]
["bitfinex","SOLUSD",1748309036987,31.91348973,171.53,171.48,31.91348973]
["bitfinex","SOLUSD",1748309037183,34.98,171.55,171.5,31.91348973]
["bitfinex","SOLUSD",1748309037380,24.77282622,171.56,171.52,31.91348973]
["bitfinex","SOLUSD",1748309037687,24.77282622,171.56,171.53,31.91348973]
["bitfinex","SOLUSD",1748309037851,10.20066488,171.56,171.53,31.91348973]
["bitfinex","SOLUSD",1748309038666,10.20066488,171.56,171.5,31.91348973]
["bitfinex","SOLUSD",1748309038981,10.20066488,171.56,171.5,33.49498973]
["bitfinex","SOLUSD",1748309039157,10.20066488,171.56,171.54,31.91348973]
["bitfinex","SOLUSD",1748309039587,10.20066488,171.56,171.55,31.91348973]
["bitfinex","SOLUSD",1748309039753,56.68038948,171.6,171.5,1.5815]
["bitfinex","SOLUSD",1748309039955,24.76689975,171.6,171.55,48.44643535]
["bitfinex","SOLUSD",1748309040171,24.76689975,171.6,171.57,48.44643535]
["bitfinex","SOLUSD",1748309040172,10.19813519,171.6,171.57,48.44643535]
["bitfinex","SOLUSD",1748309040370,10.19813519,171.6,171.58,48.44643535]
["bitfinex","SOLUSD",1748309040568,10.19813519,171.6,171.5,36.5615]
["bitfinex","SOLUSD",1748309040771,48.44643535,171.54,171.43,6.2349]
["bitfinex","SOLUSD",1748309040979,48.44643535,171.54,171.42,1.5728]
["bitfinex","SOLUSD",1748309040980,48.44643535,171.5,171.42,1.5728]
["bitfinex","SOLUSD",1748309041281,34.98,171.52,171.47,48.44643535]
["bitfinex","SOLUSD",1748309041458,34.98,171.52,171.42,1.5728]
["bitfinex","SOLUSD",1748309041658,2.9152819,171.51,171.49,48.44643535]
["bitfinex","SOLUSD",1748309042067,2.9152819,171.51,171.42,57.4528]
["bitfinex","SOLUSD",1748309042068,10.20348666,171.51,171.42,57.4528]
["bitfinex","SOLUSD",1748309042281,10.20348666,171.51,171.46,48.44643535]
["bitfinex","SOLUSD",1748309042466,58.64992201,171.51,171.42,57.4528]
["bitfinex","SOLUSD",1748309042663,48.44643535,171.5,171.45,48.44643535]
["bitfinex","SOLUSD",1748309042866,10.20348666,171.51,171.47,48.44643535]
["bitfinex","SOLUSD",1748309043581,73.22633154,171.51,171.45,48.44643535]
["bitfinex","SOLUSD",1748309043756,73.22633154,171.51,171.48,48.44643535]
["bitfinex","SOLUSD",1748309043757,7.28820476,171.51,171.48,48.44643535]
["bitfinex","SOLUSD",1748309044164,7.28820476,171.51,171.42,57.4528]
["bitfinex","SOLUSD",1748309044165,55.73464011,171.51,171.42,57.4528]
["bitfinex","SOLUSD",1748309044390,48.44643535,171.5,171.45,48.44643535]
["bitfinex","SOLUSD",1748309044598,48.44643535,171.5,171.42,57.4528]
["bitfinex","SOLUSD",1748309044599,48.44643535,171.47,171.36,141.3904]
["bitfinex","SOLUSD",1748309044760,48.44643535,171.47,171.41,48.44643535]
["bitfinex","SOLUSD",1748309045094,34.98,171.48,171.36,176.3704]
["bitfinex","SOLUSD",1748309045254,48.44643535,171.47,171.36,141.3904]
["bitfinex","SOLUSD",1748309045583,48.44643535,171.47,171.41,48.44643535]
["bitfinex","SOLUSD",1748309045796,73.23500343,171.45,171.4,48.44643535]
["bitfinex","SOLUSD",1748309046083,10.20705744,171.45,171.36,189.83683535]
["bitfinex","SOLUSD",1748309046264,10.20705744,171.45,171.44,48.44643535]
["bitfinex","SOLUSD",1748309046456,10.20705744,171.45,171.36,189.83683535]
["bitfinex","SOLUSD",1748309046457,10.20705744,171.45,171.43,48.44643535]
["bitfinex","SOLUSD",1748309046961,10.20705744,171.45,171.36,141.3904]
["bitfinex","SOLUSD",1748309047272,58.65349279,171.45,171.4,48.44643535]
["bitfinex","SOLUSD",1748309047465,58.65349279,171.45,171.36,141.3904]
["bitfinex","SOLUSD",1748309047466,48.44643535,171.44,171.36,141.3904]
["bitfinex","SOLUSD",1748309047668,93.63349279,171.45,171.36,85.5104]
["bitfinex","SOLUSD",1748309047871,48.44643535,171.43,171.36,85.5104]
["bitfinex","SOLUSD",1748309048064,48.44643535,171.43,171.36,83.94]
["bitfinex","SOLUSD",1748309048386,48.44643535,171.43,171.38,48.44643535]
["bitfinex","SOLUSD",1748309048592,48.44643535,171.42,171.33,55.9]
["bitfinex","SOLUSD",1748309048762,48.44643535,171.39,171.34,48.44643535]
["bitfinex","SOLUSD",1748309048956,34.98,171.4,171.35,48.44643535]
["bitfinex","SOLUSD",1748309049181,34.98,171.4,171.3,1.5544]
["bitfinex","SOLUSD",1748309049600,34.98,171.4,171.21,6.02727811]
["bitfinex","SOLUSD",1748309049601,48.44643535,171.34,171.21,6.02727811]
["bitfinex","SOLUSD",1748309049768,2.91851505,171.32,171.29,48.44643535]
["bitfinex","SOLUSD",1748309049963,2.91851505,171.32,171.28,48.44643535]
["bitfinex","SOLUSD",1748309050164,10.21480269,171.32,171.21,0.18657215]
["bitfinex","SOLUSD",1748309050393,10.21480269,171.32,171.27,48.44643535]
["bitfinex","SOLUSD",1748309050559,10.21480269,171.32,171.29,48.44643535]
["bitfinex","SOLUSD",1748309050759,10.21480269,171.32,171.28,48.44643535]
["bitfinex","SOLUSD",1748309051095,10.21480269,171.32,171.29,48.44643535]
["bitfinex","SOLUSD",1748309051277,2.91851505,171.32,171.31,48.44643535]
["bitfinex","SOLUSD",1748309051475,32.3159,171.39,171.31,48.44643535]
["bitfinex","SOLUSD",1748309051476,6.3159,171.39,171.31,48.44643535]
["bitfinex","SOLUSD",1748309051663,2.91732306,171.39,171.37,48.44643535]
["bitfinex","SOLUSD",1748309051872,10.21040831,171.4,171.38,48.44643535]
["bitfinex","SOLUSD",1748309052267,2.91715285,171.4,171.39,48.44643535]
["bitfinex","SOLUSD",1748309052462,95.4913,171.53,171.39,48.44643535]
["bitfinex","SOLUSD",1748309052463,15.43697197,171.47,171.39,48.44643535]
["bitfinex","SOLUSD",1748309052698,7.00028684,171.41,171.4,48.44643535]
["bitfinex","SOLUSD",1748309052907,7.00028684,171.41,171.36,1.5453]
["bitfinex","SOLUSD",1748309053087,7.00028684,171.41,171.4,48.44643535]
["bitfinex","SOLUSD",1748309053275,4.083204,171.41,171.4,48.44643535]
["bitfinex","SOLUSD",1748309053668,9.42444838,171.51,171.4,48.44643535]
["bitfinex","SOLUSD",1748309053869,10.20408162,171.5,171.47,48.44643535]
["bitfinex","SOLUSD",1748309054399,11.20408162,171.5,171.47,48.44643535]
["bitfinex","SOLUSD",1748309054707,11.20408162,171.5,171.48,48.44643535]
["bitfinex","SOLUSD",1748309054881,3.91545189,171.5,171.49,48.44643535]
["bitfinex","SOLUSD",1748309055306,1.0,171.5,171.49,48.44643535]
["bitfinex","SOLUSD",1748309055609,2.91460215,171.55,171.49,48.44643535]
["bitfinex","SOLUSD",1748309055906,6.99766717,171.56,171.5,54.4]
["bitfinex","SOLUSD",1748309056208,6.99766717,171.56,171.55,48.44643535]
["bitfinex","SOLUSD",1748309056413,4.083204,171.56,171.55,48.44643535]
["bitfinex","SOLUSD",1748309057009,2.91392368,171.59,171.55,48.44643535]
["bitfinex","SOLUSD",1748309057167,7.28309625,171.64,171.58,48.44643535]
["bitfinex","SOLUSD",1748309057168,2.9132436,171.63,171.58,48.44643535]
["bitfinex","SOLUSD",1748309057370,2.9125648,171.67,171.62,48.44643535]
["bitfinex","SOLUSD",1748309057592,2.9125648,171.67,171.66,48.44643535]
["bitfinex","SOLUSD",1748309057898,7.28061632,171.69,171.6,48.44643535]
["bitfinex","SOLUSD",1748309058200,2.91205591,171.7,171.68,48.44643535]
["bitfinex","SOLUSD",1748309058401,2.91205591,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748309058693,2.91205591,171.7,171.6,48.44643535]
["bitfinex","SOLUSD",1748309058866,58.63863103,171.7,171.58,89.36]
["bitfinex","SOLUSD",1748309059070,10.19219568,171.7,171.65,48.44643535]
["bitfinex","SOLUSD",1748309059396,1.0,171.69,171.68,48.44643535]
["bitfinex","SOLUSD",1748309059582,2.91205591,171.7,171.67,48.44643535]
["bitfinex","SOLUSD",1748309059775,7.27991777,171.71,171.67,48.44643535]
["bitfinex","SOLUSD",1748309060204,7.27991777,171.71,171.69,48.44643535]
["bitfinex","SOLUSD",1748309060494,7.27991777,171.71,171.6,74.44643535]
["bitfinex","SOLUSD",1748309060698,7.27991777,171.71,171.68,48.44643535]
["bitfinex","SOLUSD",1748309061367,2.91171674,171.72,171.7,48.44643535]
["bitfinex","SOLUSD",1748309061571,2.91103865,171.76,171.71,48.44643535]
["bitfinex","SOLUSD",1748309061770,2.91103865,171.76,171.72,48.44643535]
["bitfinex","SOLUSD",1748309062075,58.63507064,171.76,171.71,48.44643535]
["bitfinex","SOLUSD",1748309062269,10.18863529,171.76,171.72,48.44643535]
["bitfinex","SOLUSD",1748309062671,10.18863529,171.76,171.67,34.98]
["bitfinex","SOLUSD",1748309062872,10.18863529,171.76,171.73,48.44643535]
["bitfinex","SOLUSD",1748309063095,2.91103865,171.76,171.75,48.44643535]
["bitfinex","SOLUSD",1748309063474,2.91103865,171.76,171.67,34.98]
["bitfinex","SOLUSD",1748309063675,2.91103865,171.76,171.74,48.44643535]
["bitfinex","SOLUSD",1748309063885,90.70258446,171.8,171.75,48.44643535]
["bitfinex","SOLUSD",1748309063886,10.18685603,171.79,171.75,48.44643535]
["bitfinex","SOLUSD",1748309064393,10.18685603,171.79,171.67,40.80502266]
["bitfinex","SOLUSD",1748309064605,10.18685603,171.79,171.78,48.44643535]
["bitfinex","SOLUSD",1748309064902,2.91053029,171.79,171.78,48.44643535]
["bitfinex","SOLUSD",1748309065918,7.27497056,171.83,171.78,48.44643535]
["bitfinex","SOLUSD",1748309066213,7.27497056,171.83,171.75,34.96]
["bitfinex","SOLUSD",1748309066572,7.27497056,171.83,171.79,48.44643535]
["bitfinex","SOLUSD",1748309066801,7.27497056,171.83,171.73,89.3]
["bitfinex","SOLUSD",1748309067008,7.27497056,171.83,171.82,48.44643535]
["bitfinex","SOLUSD",1748309067209,2.90968342,171.84,171.82,48.44643535]
["bitfinex","SOLUSD",1748309067509,10.18389198,171.84,171.82,48.44643535]
["bitfinex","SOLUSD",1748309067714,10.18389198,171.84,171.77,34.94]
["bitfinex","SOLUSD",1748309068008,7.27420856,171.84,171.82,48.44643535]
["bitfinex","SOLUSD",1748309068677,7.27420856,171.84,171.83,48.44643535]
["bitfinex","SOLUSD",1748309069496,7.27420856,171.84,171.76,34.94]
["bitfinex","SOLUSD",1748309069795,7.27420856,171.84,171.83,48.44643535]
["bitfinex","SOLUSD",1748309070001,10.18211437,171.87,171.83,48.44643535]
["bitfinex","SOLUSD",1748309070216,28.83176323,171.87,171.83,48.44643535]
["bitfinex","SOLUSD",1748309070411,28.83176323,171.87,171.76,34.94]
["bitfinex","SOLUSD",1748309070412,48.44643535,171.85,171.76,34.94]
["bitfinex","SOLUSD",1748309070777,48.44643535,171.85,171.74,1.6538]
["bitfinex","SOLUSD",1748309070778,18.64964886,171.86,171.81,48.44643535]
["bitfinex","SOLUSD",1748309071084,34.94,171.86,171.74,36.5938]
["bitfinex","SOLUSD",1748309071410,34.94,171.86,171.83,48.44643535]
["bitfinex","SOLUSD",1748309071618,34.94,171.86,171.74,36.5938]
["bitfinex","SOLUSD",1748309071825,10.18211437,171.87,171.74,36.5938]
["bitfinex","SOLUSD",1748309072003,7.27293884,171.87,171.74,36.5938]
["bitfinex","SOLUSD",1748309072200,7.27293884,171.87,171.84,48.44643535]
["bitfinex","SOLUSD",1748309072507,7.27293884,171.87,171.83,48.44643535]
["bitfinex","SOLUSD",1748309072899,7.27293884,171.87,171.84,48.44643535]
["bitfinex","SOLUSD",1748309073309,7.27293884,171.87,171.85,48.44643535]
["bitfinex","SOLUSD",1748309073504,7.27293884,171.87,171.86,48.44643535]
["bitfinex","SOLUSD",1748309074011,10.1803374,171.9,171.86,48.44643535]
["bitfinex","SOLUSD",1748309074198,10.1803374,171.9,171.87,48.44643535]
["bitfinex","SOLUSD",1748309074396,10.1803374,171.9,171.89,48.44643535]
["bitfinex","SOLUSD",1748309074615,10.1803374,171.9,171.82,34.94]
["bitfinex","SOLUSD",1748309074798,10.1803374,171.9,171.89,48.44643535]
["bitfinex","SOLUSD",1748309075004,2.90866783,171.9,171.84,48.44643535]
["bitfinex","SOLUSD",1748309075192,2.90866783,171.9,171.89,48.44643535]
["bitfinex","SOLUSD",1748309075586,2.90866783,171.9,171.82,34.94]
["bitfinex","SOLUSD",1748309075895,10.1803374,171.9,171.89,48.44643535]
["bitfinex","SOLUSD",1748309076098,10.17796904,171.94,171.89,48.44643535]
["bitfinex","SOLUSD",1748309076299,73.16436018,171.94,171.89,48.44643535]
["bitfinex","SOLUSD",1748309076518,18.64964886,171.93,171.8,6.1576]
["bitfinex","SOLUSD",1748309076699,18.64964886,171.93,171.8,54.3]
["bitfinex","SOLUSD",1748309076700,74.44643535,171.9,171.8,54.3]
["bitfinex","SOLUSD",1748309077023,34.92,171.9,171.86,48.44643535]
["bitfinex","SOLUSD",1748309077397,83.36643535,171.9,171.8,54.3]
["bitfinex","SOLUSD",1748309077598,48.44643535,171.89,171.84,48.44643535]
["bitfinex","SOLUSD",1748309077823,34.92,171.9,171.87,48.44643535]
["bitfinex","SOLUSD",1748309078004,10.17974521,171.91,171.8,54.3]
["bitfinex","SOLUSD",1748309078305,10.17974521,171.91,171.89,48.44643535]
["bitfinex","SOLUSD",1748309079325,10.17974521,171.91,171.88,48.44643535]
["bitfinex","SOLUSD",1748309079504,10.17974521,171.91,171.83,34.92]
["bitfinex","SOLUSD",1748309079702,10.17974521,171.91,171.88,48.44643535]
["bitfinex","SOLUSD",1748309079918,48.44643535,171.89,171.75,6.3824]
["bitfinex","SOLUSD",1748309080093,10.18250028,171.87,171.84,48.44643535]
["bitfinex","SOLUSD",1748309080295,2.90917553,171.87,171.86,48.44643535]
["bitfinex","SOLUSD",1748309081502,7.27174008,171.9,171.86,48.44643535]
["bitfinex","SOLUSD",1748309081703,7.27174008,171.9,171.87,48.44643535]
["bitfinex","SOLUSD",1748309082320,7.27174008,171.9,171.88,48.44643535]
["bitfinex","SOLUSD",1748309083022,7.27174008,171.9,171.82,34.92]
["bitfinex","SOLUSD",1748309083023,2.90849863,171.91,171.89,48.44643535]
["bitfinex","SOLUSD",1748309083201,2.90849863,171.91,171.9,48.44643535]
["bitfinex","SOLUSD",1748309083539,17.43780516,172.04,171.9,83.36643535]
["bitfinex","SOLUSD",1748309083831,17.43780516,172.04,171.97,48.44643535]
["bitfinex","SOLUSD",1748309083832,48.44643535,172.02,171.97,48.44643535]
["bitfinex","SOLUSD",1748309084010,48.44643535,172.01,171.96,48.44643535]
["bitfinex","SOLUSD",1748309084727,48.44643535,172.02,171.97,48.44643535]
["bitfinex","SOLUSD",1748309084933,48.44643535,172.02,171.9,34.92]
["bitfinex","SOLUSD",1748309084934,34.92,172.03,171.9,34.92]
["bitfinex","SOLUSD",1748309085131,48.44643535,172.02,171.9,34.92]
["bitfinex","SOLUSD",1748309085304,34.92,172.03,171.96,48.44643535]
["bitfinex","SOLUSD",1748309085508,10.1744186,172.0,171.96,48.44643535]
["bitfinex","SOLUSD",1748309086098,10.1744186,172.0,171.91,26.0]
["bitfinex","SOLUSD",1748309086299,10.1744186,172.0,171.96,48.44643535]
["bitfinex","SOLUSD",1748309086727,10.1744186,172.0,171.9,60.9]
["bitfinex","SOLUSD",1748309086910,48.44643535,171.98,171.93,48.44643535]
["bitfinex","SOLUSD",1748309087103,53.54964886,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748309087299,48.44643535,171.98,171.94,48.44643535]
["bitfinex","SOLUSD",1748309087529,48.44643535,171.98,171.89,34.9]
["bitfinex","SOLUSD",1748309087530,10.17678529,171.96,171.86,61.7151]
["bitfinex","SOLUSD",1748309087723,2.90663876,172.02,171.87,34.9]
["bitfinex","SOLUSD",1748309087915,48.44643535,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748309088120,48.44643535,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748309088311,18.64964886,172.0,171.93,48.44643535]
["bitfinex","SOLUSD",1748309088629,48.44643535,171.98,171.93,48.44643535]
["bitfinex","SOLUSD",1748309088829,10.17323566,172.02,171.95,48.44643535]
["bitfinex","SOLUSD",1748309089029,10.17323566,172.02,171.91,26.0]
["bitfinex","SOLUSD",1748309089221,58.61967101,172.02,171.98,48.44643535]
["bitfinex","SOLUSD",1748309089619,10.17323566,172.02,171.98,48.44643535]
["bitfinex","SOLUSD",1748309089932,2.90663876,172.02,171.99,48.44643535]
["bitfinex","SOLUSD",1748309090229,2.90663876,172.02,171.96,34.9]
["bitfinex","SOLUSD",1748309090536,51.35307411,172.02,171.97,48.44643535]
["bitfinex","SOLUSD",1748309090739,48.44643535,171.99,171.84,58.44643535]
["bitfinex","SOLUSD",1748309091036,48.44643535,171.99,171.94,48.44643535]
["bitfinex","SOLUSD",1748309091209,48.44643535,172.0,171.95,48.44643535]
["bitfinex","SOLUSD",1748309091414,2.90663876,172.02,171.97,48.44643535]
["bitfinex","SOLUSD",1748309091943,2.90663876,172.02,171.99,48.44643535]
["bitfinex","SOLUSD",1748309092145,2.90663876,172.02,172.0,48.44643535]
["bitfinex","SOLUSD",1748309092442,2.90663876,172.02,171.95,88.72]
["bitfinex","SOLUSD",1748309092443,51.09276878,172.02,171.95,88.72]
["bitfinex","SOLUSD",1748309092637,48.18613002,172.01,171.95,88.72]
["bitfinex","SOLUSD",1748309093021,48.18613002,171.97,171.93,53.82]
["bitfinex","SOLUSD",1748309093222,28.82288452,172.02,171.9,53.82]
["bitfinex","SOLUSD",1748309093534,48.18613002,171.98,171.9,79.82]
["bitfinex","SOLUSD",1748309093740,8.67796512,172.18,171.94,1.6584]
["bitfinex","SOLUSD",1748309093946,10.16673443,172.13,171.99,26.0]
["bitfinex","SOLUSD",1748309094165,31.68037278,172.12,172.0,56.07793603]
["bitfinex","SOLUSD",1748309094477,31.68037278,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748309094770,10.16673443,172.13,172.04,26.0]
["bitfinex","SOLUSD",1748309095230,2.90478126,172.13,172.04,26.0]
["bitfinex","SOLUSD",1748309095849,2.90478126,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748309096052,2.90461076,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748309096431,2.90376909,172.19,172.08,26.0]
["bitfinex","SOLUSD",1748309096846,2.90376909,172.19,172.09,26.0]
["bitfinex","SOLUSD",1748309097565,18.64964886,172.18,172.09,26.0]
["bitfinex","SOLUSD",1748309097881,2.9041064,172.17,172.09,26.0]
["bitfinex","SOLUSD",1748309098056,48.12040428,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309098438,48.12040428,172.15,172.06,56.08]
["bitfinex","SOLUSD",1748309098641,48.12040428,172.14,172.06,56.08]
["bitfinex","SOLUSD",1748309098840,48.12040428,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748309099036,48.12040428,172.12,172.05,1.6584]
["bitfinex","SOLUSD",1748309099252,48.12040428,172.11,172.05,1.6584]
["bitfinex","SOLUSD",1748309099644,18.64964886,172.16,172.05,1.6584]
["bitfinex","SOLUSD",1748309099863,48.12040428,172.11,172.05,1.6584]
["bitfinex","SOLUSD",1748309100067,2.90528762,172.1,172.05,27.6584]
["bitfinex","SOLUSD",1748309100860,48.12040428,172.09,172.02,6.187]
["bitfinex","SOLUSD",1748309101072,48.12040428,172.07,172.0,57.7375]
["bitfinex","SOLUSD",1748309101364,48.12040428,172.07,172.0,27.6575]
["bitfinex","SOLUSD",1748309101550,48.12040428,172.08,172.01,26.0]
["bitfinex","SOLUSD",1748309101950,10.16850667,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309102166,58.28891095,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309102365,48.12040428,172.09,172.01,26.0]
["bitfinex","SOLUSD",1748309102568,10.16850667,172.1,172.01,31.81359702]
["bitfinex","SOLUSD",1748309102569,2.90528762,172.1,172.01,31.81359702]
["bitfinex","SOLUSD",1748309102865,2.90528762,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309103064,51.0256919,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309103464,48.12040428,172.08,172.0,1.6575]
["bitfinex","SOLUSD",1748309103649,2.90528762,172.1,172.0,1.6575]
["bitfinex","SOLUSD",1748309103854,10.16850667,172.1,172.0,1.6575]
["bitfinex","SOLUSD",1748309104050,51.02636731,172.06,172.01,26.0]
["bitfinex","SOLUSD",1748309104355,51.02636731,172.06,172.0,1.6575]
["bitfinex","SOLUSD",1748309104356,2.90596303,172.06,172.0,1.6575]
["bitfinex","SOLUSD",1748309104554,2.90596303,172.06,172.0,27.6575]
["bitfinex","SOLUSD",1748309105554,2.90596303,172.06,172.0,1.6575]
["bitfinex","SOLUSD",1748309105768,2.90596303,172.06,171.91,98.2622505]
["bitfinex","SOLUSD",1748309105769,48.12040428,172.02,171.94,1.6279]
["bitfinex","SOLUSD",1748309106065,2.90697674,172.0,171.94,1.6279]
["bitfinex","SOLUSD",1748309109759,48.12040428,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748309109965,2.90697674,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748309110154,48.12040428,172.01,171.92,26.0]
["bitfinex","SOLUSD",1748309110651,48.12040428,171.97,171.89,1.5424]
["bitfinex","SOLUSD",1748309110854,6.2463,172.01,171.89,1.5424]
["bitfinex","SOLUSD",1748309111054,69.6766919,172.02,171.92,26.0]
["bitfinex","SOLUSD",1748309111371,48.12040428,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748309111549,28.82288452,172.02,171.92,26.0]
["bitfinex","SOLUSD",1748309111754,48.12040428,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748309111978,48.12040428,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748309112479,2.90714576,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748309112687,25.91624576,172.02,171.92,5.8166114]
["bitfinex","SOLUSD",1748309112688,2.90695414,172.01,171.92,5.8166114]
["bitfinex","SOLUSD",1748309112905,2.90695414,172.01,171.92,31.8166114]
["bitfinex","SOLUSD",1748309113049,51.02735842,172.01,171.92,31.8166114]
["bitfinex","SOLUSD",1748309113245,2.90695414,172.01,171.92,26.0]
["bitfinex","SOLUSD",1748309113548,18.64964886,171.99,171.89,7.35996589]
["bitfinex","SOLUSD",1748309113754,1.0,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748309114273,1.0,172.0,171.92,5.8164838]
["bitfinex","SOLUSD",1748309114274,3.90711091,172.0,171.92,5.8164838]
["bitfinex","SOLUSD",1748309115180,3.90711091,172.0,171.91,5.81699489]
["bitfinex","SOLUSD",1748309116781,59.29495705,172.0,171.9,31.81722295]
["bitfinex","SOLUSD",1748309117477,59.29495705,172.0,171.9,26.0]
["bitfinex","SOLUSD",1748309117655,48.12040428,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748309117845,48.12040428,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748309118046,31.73677009,171.94,171.84,1.5667]
["bitfinex","SOLUSD",1748309118257,31.73677009,171.93,171.84,1.5667]
["bitfinex","SOLUSD",1748309118473,2.90832945,171.92,171.87,26.0]
["bitfinex","SOLUSD",1748309119384,85.89677009,171.97,171.87,26.0]
["bitfinex","SOLUSD",1748309119565,31.73677009,171.96,171.87,26.0]
["bitfinex","SOLUSD",1748309120172,31.73677009,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748309120367,10.17678529,171.96,171.84,1.5667]
["bitfinex","SOLUSD",1748309120676,10.17678529,171.96,171.86,26.0]
["bitfinex","SOLUSD",1748309120975,10.17678529,171.96,171.87,26.0]
["bitfinex","SOLUSD",1748309122563,50.38641895,171.95,171.86,26.0]
["bitfinex","SOLUSD",1748309122768,50.40165368,171.95,171.9,31.75200482]
["bitfinex","SOLUSD",1748309123170,31.75200482,171.94,171.86,26.0]
["bitfinex","SOLUSD",1748309123476,18.64964886,171.93,171.86,31.75200482]
["bitfinex","SOLUSD",1748309123679,6.082,171.94,171.9,31.75200482]
["bitfinex","SOLUSD",1748309123861,2.90816029,171.93,171.9,31.75200482]
["bitfinex","SOLUSD",1748309124570,10.17856103,171.93,171.89,31.75200482]
["bitfinex","SOLUSD",1748309124876,10.17856103,171.93,171.87,31.75200482]
["bitfinex","SOLUSD",1748309124877,31.75200482,171.92,171.87,31.75200482]
["bitfinex","SOLUSD",1748309125092,31.75200482,171.92,171.8,31.75200482]
["bitfinex","SOLUSD",1748309125093,31.75200482,171.9,171.8,31.75200482]
["bitfinex","SOLUSD",1748309125278,31.75200482,171.89,171.84,31.75200482]
["bitfinex","SOLUSD",1748309125589,31.75200482,171.88,171.83,31.75200482]
["bitfinex","SOLUSD",1748309125878,10.18211437,171.87,171.83,31.75200482]
["bitfinex","SOLUSD",1748309126256,41.93411919,171.87,171.78,1.5566]
["bitfinex","SOLUSD",1748309126451,41.93411919,171.87,171.81,31.75200482]
["bitfinex","SOLUSD",1748309126680,31.75200482,171.86,171.78,1.5566]
["bitfinex","SOLUSD",1748309126883,31.75200482,171.85,171.8,31.75200482]
["bitfinex","SOLUSD",1748309127357,10.18211437,171.87,171.8,31.75200482]
["bitfinex","SOLUSD",1748309127564,31.75200482,171.83,171.74,6.2962]
["bitfinex","SOLUSD",1748309127766,6.3636,171.85,171.69,83.7]
["bitfinex","SOLUSD",1748309127767,31.75200482,171.79,171.69,6.3427]
["bitfinex","SOLUSD",1748309127975,41.93945388,171.78,171.73,31.75200482]
["bitfinex","SOLUSD",1748309128180,10.18744906,171.78,171.73,31.75200482]
["bitfinex","SOLUSD",1748309128485,41.93945388,171.78,171.73,31.75200482]
["bitfinex","SOLUSD",1748309128782,10.18744906,171.78,171.73,31.75200482]
["bitfinex","SOLUSD",1748309128957,10.18744906,171.78,171.68,36.3828]
["bitfinex","SOLUSD",1748309129158,2.91069973,171.78,171.74,31.75200482]
["bitfinex","SOLUSD",1748309129380,2.91069973,171.78,171.76,31.75200482]
["bitfinex","SOLUSD",1748309129980,2.91036088,171.8,171.76,31.75200482]
["bitfinex","SOLUSD",1748309130358,2.91036088,171.8,171.77,31.75200482]
["bitfinex","SOLUSD",1748309130558,2.91021266,171.81,171.72,26.0]
["bitfinex","SOLUSD",1748309130761,2.91021266,171.81,171.8,31.75200482]
["bitfinex","SOLUSD",1748309130966,2.90968342,171.84,171.8,31.75200482]
["bitfinex","SOLUSD",1748309131181,2.90968342,171.84,171.83,31.75200482]
["bitfinex","SOLUSD",1748309131880,10.18212593,171.87,171.83,31.75200482]
["bitfinex","SOLUSD",1748309132066,48.28488396,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748309132266,18.64964886,171.84,171.8,48.28488396]
["bitfinex","SOLUSD",1748309132480,48.28488396,171.86,171.81,48.28488396]
["bitfinex","SOLUSD",1748309132686,10.18212593,171.87,171.83,48.28488396]
["bitfinex","SOLUSD",1748309133567,1.0,171.86,171.83,48.28488396]
["bitfinex","SOLUSD",1748309133768,1.0,171.86,171.82,48.28488396]
["bitfinex","SOLUSD",1748309133969,2.90951411,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748309134282,2.90951411,171.85,171.82,48.28488396]
["bitfinex","SOLUSD",1748309134988,2.90951411,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748309135205,58.46818334,171.85,171.72,102.46488396]
["bitfinex","SOLUSD",1748309135361,58.46818334,171.85,171.8,48.28488396]
["bitfinex","SOLUSD",1748309135889,10.18329938,171.85,171.81,48.28488396]
["bitfinex","SOLUSD",1748309137759,10.18329938,171.85,171.75,60.9]
["bitfinex","SOLUSD",1748309138059,48.28488396,171.8,171.75,48.28488396]
["bitfinex","SOLUSD",1748309138258,2.91053029,171.79,171.75,48.28488396]
["bitfinex","SOLUSD",1748309138461,2.91053029,171.79,171.69,5.82416115]
["bitfinex","SOLUSD",1748309138684,2.91053029,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748309138868,2.91053029,171.79,171.77,48.28488396]
["bitfinex","SOLUSD",1748309139292,2.90985276,171.83,171.78,48.28488396]
["bitfinex","SOLUSD",1748309139499,2.90985276,171.83,171.81,48.28488396]
["bitfinex","SOLUSD",1748309140310,1.0,171.82,171.81,48.28488396]
["bitfinex","SOLUSD",1748309140769,1.0,171.82,171.8,48.28488396]
["bitfinex","SOLUSD",1748309140974,1.0,171.82,171.75,60.9]
["bitfinex","SOLUSD",1748309140975,1.0,171.82,171.79,48.28488396]
["bitfinex","SOLUSD",1748309141289,1.0,171.82,171.75,60.9]
["bitfinex","SOLUSD",1748309141468,1.0,171.82,171.8,48.28488396]
["bitfinex","SOLUSD",1748309141892,55.55928885,171.84,171.79,48.28488396]
["bitfinex","SOLUSD",1748309142093,55.55928885,171.84,155.33,0.9292924]
["bitfinex","SOLUSD",1748309142094,18.64964886,171.83,171.7,5.8238719]
["bitfinex","SOLUSD",1748309142384,2.91002211,171.82,171.79,48.28488396]
["bitfinex","SOLUSD",1748309143177,18.64964886,171.83,171.8,48.28488396]
["bitfinex","SOLUSD",1748309143383,2.90968342,171.84,171.73,31.82276276]
["bitfinex","SOLUSD",1748309143384,2.90968342,171.84,171.81,48.28488396]
["bitfinex","SOLUSD",1748309144096,2.90968342,171.84,171.76,60.9]
["bitfinex","SOLUSD",1748309144097,2.90968342,171.84,171.82,48.28488396]
["bitfinex","SOLUSD",1748309144505,2.90951411,171.85,171.83,48.28488396]
["bitfinex","SOLUSD",1748309144799,2.90951411,171.85,171.84,48.28488396]
["bitfinex","SOLUSD",1748309145771,2.90934481,171.86,171.84,48.28488396]
["bitfinex","SOLUSD",1748309145983,2.90934481,171.86,171.85,48.28488396]
["bitfinex","SOLUSD",1748309147083,2.90934481,171.86,171.8,34.9]
["bitfinex","SOLUSD",1748309147394,2.90934481,171.86,171.85,48.28488396]
["bitfinex","SOLUSD",1748309147607,10.18270684,171.86,171.8,34.9]
["bitfinex","SOLUSD",1748309147810,10.18092965,171.89,171.85,48.28488396]
["bitfinex","SOLUSD",1748309147976,10.18092965,171.89,171.88,48.28488396]
["bitfinex","SOLUSD",1748309148174,2.90883704,171.89,171.88,48.28488396]
["bitfinex","SOLUSD",1748309148601,2.90883704,171.89,171.8,40.72057893]
["bitfinex","SOLUSD",1748309148774,2.90883704,171.89,171.87,48.28488396]
["bitfinex","SOLUSD",1748309149307,2.90849863,171.91,171.88,48.28488396]
["bitfinex","SOLUSD",1748309151206,10.17974521,171.91,171.79,26.0]
["bitfinex","SOLUSD",1748309151500,10.17974521,171.91,171.86,48.28488396]
["bitfinex","SOLUSD",1748309151696,10.17974521,171.91,171.87,48.28488396]
["bitfinex","SOLUSD",1748309152191,10.17974521,171.91,171.88,48.28488396]
["bitfinex","SOLUSD",1748309153396,10.17974521,171.91,171.82,60.9]
["bitfinex","SOLUSD",1748309153599,10.17974521,171.91,171.88,48.28488396]
["bitfinex","SOLUSD",1748309153974,10.17974521,171.91,171.82,60.9]
["bitfinex","SOLUSD",1748309154174,10.17974521,171.91,171.88,31.76010694]
["bitfinex","SOLUSD",1748309154486,10.17974521,171.91,171.89,31.76010694]
["bitfinex","SOLUSD",1748309155399,7.27124658,171.91,171.9,31.76010694]
["bitfinex","SOLUSD",1748309155901,7.27124658,171.91,171.85,26.0]
["bitfinex","SOLUSD",1748309156075,7.27124658,171.91,171.9,31.76010694]
["bitfinex","SOLUSD",1748309157300,2.90816029,171.93,171.9,31.76010694]
["bitfinex","SOLUSD",1748309157498,2.90816029,171.93,171.91,31.76010694]
["bitfinex","SOLUSD",1748309157804,2.90816029,171.93,171.92,31.76010694]
["bitfinex","SOLUSD",1748309158895,7.26892276,171.97,171.92,31.76010694]
["bitfinex","SOLUSD",1748309159101,7.26892276,171.97,171.95,31.76010694]
["bitfinex","SOLUSD",1748309160401,2.9073148,171.98,171.95,31.76010694]
["bitfinex","SOLUSD",1748309160592,2.9073148,171.98,171.96,31.76010694]
["bitfinex","SOLUSD",1748309161085,2.90714576,171.99,171.96,31.76010694]
["bitfinex","SOLUSD",1748309161503,2.90714576,171.99,171.98,31.76010694]
["bitfinex","SOLUSD",1748309161712,2.90663876,172.02,171.98,31.76010694]
["bitfinex","SOLUSD",1748309161901,2.90663876,172.02,172.01,31.76010694]
["bitfinex","SOLUSD",1748309162407,6.98971109,172.03,172.01,31.76010694]
["bitfinex","SOLUSD",1748309162604,6.98971109,172.03,172.02,31.76010694]
["bitfinex","SOLUSD",1748309162810,4.083204,172.03,172.02,31.76010694]
["bitfinex","SOLUSD",1748309163392,4.083204,172.03,172.02,66.66010694]
["bitfinex","SOLUSD",1748309163592,4.083204,172.03,172.0,60.9]
["bitfinex","SOLUSD",1748309163816,4.083204,172.03,172.02,31.76010694]
["bitfinex","SOLUSD",1748309164187,4.083204,172.03,172.0,34.9]
["bitfinex","SOLUSD",1748309164386,6.9896738,172.03,171.98,1.5131]
["bitfinex","SOLUSD",1748309164693,14.2558483,172.03,172.02,31.76010694]
["bitfinex","SOLUSD",1748309164915,14.2558483,172.03,171.95,32.292]
["bitfinex","SOLUSD",1748309165100,14.2558483,172.03,171.93,1.618]
["bitfinex","SOLUSD",1748309165101,18.64964886,172.02,171.93,1.618]
["bitfinex","SOLUSD",1748309165297,50.4097558,172.02,171.97,31.76010694]
["bitfinex","SOLUSD",1748309165495,51.4097558,172.02,171.97,31.76010694]
["bitfinex","SOLUSD",1748309165710,18.64964886,172.0,171.96,31.76010694]
["bitfinex","SOLUSD",1748309166586,31.76010694,171.99,171.9,6.4501]
["bitfinex","SOLUSD",1748309166897,31.76010694,171.96,171.91,31.76010694]
["bitfinex","SOLUSD",1748309167095,34.66792898,171.95,171.88,1.5754]
["bitfinex","SOLUSD",1748309167301,18.64964886,171.94,171.85,76.5]
["bitfinex","SOLUSD",1748309167505,18.64964886,171.94,171.82,5.81998353]
["bitfinex","SOLUSD",1748309167506,31.76010694,171.9,171.83,1.5754]
["bitfinex","SOLUSD",1748309167691,31.76010694,171.89,171.84,31.76010694]
["bitfinex","SOLUSD",1748309167917,18.64964886,171.9,171.86,31.76010694]
["bitfinex","SOLUSD",1748309168091,50.4097558,171.9,171.83,1.5754]
["bitfinex","SOLUSD",1748309168292,50.4097558,171.9,171.78,1.5404]
["bitfinex","SOLUSD",1748309168493,31.76010694,171.89,171.84,31.76010694]
["bitfinex","SOLUSD",1748309168727,50.4097558,171.9,171.85,31.76010694]
["bitfinex","SOLUSD",1748309169096,2.90883704,171.89,171.85,31.76010694]
["bitfinex","SOLUSD",1748309170604,50.4097558,171.88,171.83,31.76010694]
["bitfinex","SOLUSD",1748309170908,18.64964886,171.88,171.84,31.76010694]
["bitfinex","SOLUSD",1748309171223,2.90917553,171.87,171.85,31.76010694]
["bitfinex","SOLUSD",1748309172126,2.90917553,171.87,171.84,31.76010694]
["bitfinex","SOLUSD",1748309172327,2.90917553,171.87,171.78,1.5404]
["bitfinex","SOLUSD",1748309172328,31.76010694,171.85,171.78,1.5404]
["bitfinex","SOLUSD",1748309172532,31.76010694,171.85,171.8,31.76010694]
["bitfinex","SOLUSD",1748309172698,18.64964886,171.86,171.82,31.76010694]
["bitfinex","SOLUSD",1748309172699,50.4097558,171.86,171.82,31.76010694]
["bitfinex","SOLUSD",1748309172939,50.4097558,171.86,171.78,1.5404]
["bitfinex","SOLUSD",1748309173205,34.66979036,171.84,171.78,1.5404]
["bitfinex","SOLUSD",1748309173410,2.90968342,171.84,171.82,31.76010694]
["bitfinex","SOLUSD",1748309173800,2.90968342,171.84,171.81,31.76010694]
["bitfinex","SOLUSD",1748309174026,2.90968342,171.84,171.8,31.76010694]
["bitfinex","SOLUSD",1748309174618,2.90968342,171.84,171.82,31.76010694]
["bitfinex","SOLUSD",1748309174823,2.90968342,171.84,171.83,31.76010694]
["bitfinex","SOLUSD",1748309174992,2.90968342,171.84,171.82,31.76010694]
["bitfinex","SOLUSD",1748309175200,2.90951411,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309175427,2.90951411,171.85,171.81,31.76010694]
["bitfinex","SOLUSD",1748309175803,2.90951411,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309176593,10.18329938,171.85,171.78,27.5404]
["bitfinex","SOLUSD",1748309176797,10.18329938,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309178949,10.18329938,171.85,171.78,1.5404]
["bitfinex","SOLUSD",1748309179143,10.18329938,171.85,171.69,108.26090366]
["bitfinex","SOLUSD",1748309179144,31.76010694,171.82,171.73,50.2343]
["bitfinex","SOLUSD",1748309179438,2.91036088,171.8,171.77,31.76010694]
["bitfinex","SOLUSD",1748309179639,67.36964886,171.89,171.79,31.76010694]
["bitfinex","SOLUSD",1748309179938,50.4097558,171.86,171.82,31.76010694]
["bitfinex","SOLUSD",1748309180324,18.64964886,171.86,171.82,31.76010694]
["bitfinex","SOLUSD",1748309180844,2.90951411,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309181424,31.76010694,171.83,171.73,50.2343]
["bitfinex","SOLUSD",1748309181742,31.76010694,171.8,171.75,31.76010694]
["bitfinex","SOLUSD",1748309182044,18.64964886,171.78,171.73,1.5343]
["bitfinex","SOLUSD",1748309182209,31.76010694,171.77,171.72,31.76010694]
["bitfinex","SOLUSD",1748309182632,6.2092,171.81,171.74,31.76010694]
["bitfinex","SOLUSD",1748309182807,18.64964886,171.8,171.77,31.76010694]
["bitfinex","SOLUSD",1748309183000,31.76010694,171.81,171.73,26.0]
["bitfinex","SOLUSD",1748309183001,2.91053029,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748309183303,2.91053029,171.79,171.78,31.76010694]
["bitfinex","SOLUSD",1748309185133,2.91019149,171.81,171.78,31.76010694]
["bitfinex","SOLUSD",1748309185322,2.91019149,171.81,171.79,31.76010694]
["bitfinex","SOLUSD",1748309185815,10.18567021,171.81,171.78,31.76010694]
["bitfinex","SOLUSD",1748309186020,10.18567021,171.81,171.79,31.76010694]
["bitfinex","SOLUSD",1748309187035,10.18567021,171.81,171.78,31.76010694]
["bitfinex","SOLUSD",1748309187231,10.18567021,171.81,171.79,31.76010694]
["bitfinex","SOLUSD",1748309189353,2.91019149,171.81,171.79,31.76010694]
["bitfinex","SOLUSD",1748309189513,2.91019149,171.81,171.8,31.76010694]
["bitfinex","SOLUSD",1748309190242,2.91019149,171.81,171.79,31.76010694]
["bitfinex","SOLUSD",1748309191033,50.4097558,171.8,171.74,31.76010694]
["bitfinex","SOLUSD",1748309191212,50.4097558,171.8,171.7,34.92]
["bitfinex","SOLUSD",1748309191213,45.10567021,171.81,171.77,31.76010694]
["bitfinex","SOLUSD",1748309191409,2.91019149,171.81,171.8,31.76010694]
["bitfinex","SOLUSD",1748309192017,6.6139,171.89,171.8,31.76010694]
["bitfinex","SOLUSD",1748309192227,2.90832945,171.92,171.87,31.76010694]
["bitfinex","SOLUSD",1748309192522,10.17915308,171.92,171.89,31.76010694]
["bitfinex","SOLUSD",1748309192959,2.90832945,171.92,171.9,31.76010694]
["bitfinex","SOLUSD",1748309193245,2.90832945,171.92,171.91,31.76010694]
["bitfinex","SOLUSD",1748309193942,3.90832945,171.92,171.9,31.76010694]
["bitfinex","SOLUSD",1748309194113,3.90832945,171.92,171.83,31.81964833]
["bitfinex","SOLUSD",1748309194114,1.0,171.92,171.91,31.76010694]
["bitfinex","SOLUSD",1748309194737,2.90797496,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309194940,2.90797496,171.95,171.86,60.92]
["bitfinex","SOLUSD",1748309194941,2.90797496,171.95,171.94,31.76010694]
["bitfinex","SOLUSD",1748309195147,18.64964886,171.94,171.81,26.0]
["bitfinex","SOLUSD",1748309195311,18.64964886,171.94,171.8,1.545]
["bitfinex","SOLUSD",1748309195312,2.90883704,171.89,171.8,1.545]
["bitfinex","SOLUSD",1748309195641,2.90883704,171.89,171.85,31.76010694]
["bitfinex","SOLUSD",1748309195844,10.18092965,171.89,171.86,31.76010694]
["bitfinex","SOLUSD",1748309196019,10.18092965,171.89,171.81,26.0]
["bitfinex","SOLUSD",1748309196220,41.94103659,171.89,171.84,31.76010694]
["bitfinex","SOLUSD",1748309196951,31.76010694,171.85,171.72,1.5426]
["bitfinex","SOLUSD",1748309197237,31.76010694,171.83,171.78,31.76010694]
["bitfinex","SOLUSD",1748309197443,31.76010694,171.84,171.79,31.76010694]
["bitfinex","SOLUSD",1748309197743,2.90985276,171.83,171.79,31.76010694]
["bitfinex","SOLUSD",1748309197934,41.9445916,171.83,171.78,31.76010694]
["bitfinex","SOLUSD",1748309198332,31.76010694,171.82,171.77,31.76010694]
["bitfinex","SOLUSD",1748309198640,41.9445916,171.83,171.78,31.76010694]
["bitfinex","SOLUSD",1748309198831,1.0,171.82,171.78,31.76010694]
["bitfinex","SOLUSD",1748309199011,50.4097558,171.81,171.76,31.76010694]
["bitfinex","SOLUSD",1748309199238,1.0,171.82,171.8,31.76010694]
["bitfinex","SOLUSD",1748309199443,1.0,171.82,171.81,31.76010694]
["bitfinex","SOLUSD",1748309199773,2.90951411,171.85,171.81,31.76010694]
["bitfinex","SOLUSD",1748309199943,2.90951411,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309200464,2.90951411,171.85,171.83,31.76010694]
["bitfinex","SOLUSD",1748309201558,2.90951411,171.85,171.82,31.76010694]
["bitfinex","SOLUSD",1748309203473,28.83294824,171.85,171.81,31.76010694]
["bitfinex","SOLUSD",1748309203667,60.59305518,171.85,171.8,31.76010694]
["bitfinex","SOLUSD",1748309203970,1.0,171.84,171.8,31.76010694]
["bitfinex","SOLUSD",1748309204143,1.0,171.84,171.81,31.76010694]
["bitfinex","SOLUSD",1748309204539,32.76010694,171.84,171.79,31.76010694]
["bitfinex","SOLUSD",1748309205353,10.18448466,171.83,171.79,31.76010694]
["bitfinex","SOLUSD",1748309206741,10.18448466,171.83,171.77,31.76010694]
["bitfinex","SOLUSD",1748309206742,50.4097558,171.82,171.77,31.76010694]
["bitfinex","SOLUSD",1748309206966,31.76010694,171.8,171.72,1.5426]
["bitfinex","SOLUSD",1748309207169,31.76010694,171.76,171.67,1.6654]
["bitfinex","SOLUSD",1748309207470,31.76010694,171.77,171.72,31.76010694]
["bitfinex","SOLUSD",1748309207774,34.92,171.8,171.76,31.76010694]
["bitfinex","SOLUSD",1748309208075,18.64964886,171.81,171.77,31.76010694]
["bitfinex","SOLUSD",1748309208646,50.4097558,171.81,171.76,31.76010694]
["bitfinex","SOLUSD",1748309208874,10.18626309,171.8,171.76,31.76010694]
["bitfinex","SOLUSD",1748309209379,2.91002211,171.82,171.79,31.76010694]
["bitfinex","SOLUSD",1748309209679,7.27329276,171.87,171.81,31.76010694]
["bitfinex","SOLUSD",1748309209980,2.90883704,171.89,171.86,31.76010694]
["bitfinex","SOLUSD",1748309210379,0.5,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309210690,4.04950412,171.9,171.85,66.68010694]
["bitfinex","SOLUSD",1748309210981,4.04950412,171.9,171.89,31.76010694]
["bitfinex","SOLUSD",1748309211145,2.90866783,171.9,171.89,31.76010694]
["bitfinex","SOLUSD",1748309211342,28.827026,171.95,171.89,31.76010694]
["bitfinex","SOLUSD",1748309211542,28.827026,171.95,171.85,34.92]
["bitfinex","SOLUSD",1748309211774,50.4097558,171.93,171.88,31.76010694]
["bitfinex","SOLUSD",1748309211946,10.17737714,171.95,171.89,31.76010694]
["bitfinex","SOLUSD",1748309212147,10.17737714,171.95,171.92,31.76010694]
["bitfinex","SOLUSD",1748309213046,10.17737714,171.95,171.86,1.6021]
["bitfinex","SOLUSD",1748309213047,2.90782204,171.95,171.94,31.76010694]
["bitfinex","SOLUSD",1748309213460,2.90782204,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309213874,2.90782204,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748309214187,2.90782204,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309214475,2.90782204,171.95,171.94,31.76010694]
["bitfinex","SOLUSD",1748309214771,10.17737714,171.95,171.86,1.6021]
["bitfinex","SOLUSD",1748309215071,10.17737714,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309215576,18.64964886,171.94,171.86,27.6021]
["bitfinex","SOLUSD",1748309215746,31.76010694,171.93,171.88,31.76010694]
["bitfinex","SOLUSD",1748309215943,50.4097558,171.94,171.89,31.76010694]
["bitfinex","SOLUSD",1748309216143,18.64964886,171.94,171.9,31.76010694]
["bitfinex","SOLUSD",1748309216371,41.93748408,171.95,171.9,31.76010694]
["bitfinex","SOLUSD",1748309216770,10.17737714,171.95,171.9,31.76010694]
["bitfinex","SOLUSD",1748309216976,10.17737714,171.95,171.92,31.76010694]
["bitfinex","SOLUSD",1748309217757,10.17737714,171.95,171.86,27.6021]
["bitfinex","SOLUSD",1748309218165,50.4097558,171.94,171.89,31.76010694]
["bitfinex","SOLUSD",1748309218359,31.76010694,171.94,171.9,31.76010694]
["bitfinex","SOLUSD",1748309218560,31.76010694,171.94,171.86,27.6021]
["bitfinex","SOLUSD",1748309218757,31.76010694,171.93,171.88,31.76010694]
["bitfinex","SOLUSD",1748309219262,50.4097558,171.94,171.89,31.76010694]
["bitfinex","SOLUSD",1748309219555,7.2695551,171.95,171.9,31.76010694]
["bitfinex","SOLUSD",1748309219762,7.2695551,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309220174,7.2695551,171.95,171.86,27.6021]
["bitfinex","SOLUSD",1748309220472,39.02966204,171.95,171.9,31.76010694]
["bitfinex","SOLUSD",1748309220676,7.2695551,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309221178,7.2695551,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309221357,7.2695551,171.95,171.94,31.76010694]
["bitfinex","SOLUSD",1748309221684,7.2695551,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309221850,7.2695551,171.95,171.86,27.6021]
["bitfinex","SOLUSD",1748309222056,39.02966204,171.95,171.9,31.76010694]
["bitfinex","SOLUSD",1748309222551,7.2695551,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309222970,7.2695551,171.95,171.92,31.76010694]
["bitfinex","SOLUSD",1748309223160,7.2695551,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309223579,7.2695551,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309223780,10.17737714,171.95,171.91,31.76010694]
["bitfinex","SOLUSD",1748309223984,10.17737714,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748309223985,10.17737714,171.95,171.93,31.76010694]
["bitfinex","SOLUSD",1748309224553,2.90782204,171.95,171.94,31.76010694]
["bitfinex","SOLUSD",1748309225082,2.90782204,171.95,171.9,26.0]
["bitfinex","SOLUSD",1748309225285,31.76010694,171.99,171.94,31.76010694]
["bitfinex","SOLUSD",1748309225469,7.26761716,172.0,171.9,57.76010694]
["bitfinex","SOLUSD",1748309225470,39.0277241,172.0,171.96,31.76010694]
["bitfinex","SOLUSD",1748309225672,41.93470084,172.0,171.96,31.76010694]
["bitfinex","SOLUSD",1748309226095,2.90697674,172.0,171.98,31.76010694]
["bitfinex","SOLUSD",1748309226384,2.90697674,172.0,171.99,31.76010694]
["bitfinex","SOLUSD",1748309226588,2.90680159,172.02,171.99,31.76010694]
["bitfinex","SOLUSD",1748309226794,2.90650412,172.03,172.01,31.76010694]
["bitfinex","SOLUSD",1748309227092,2.90573118,172.08,172.02,31.76010694]
["bitfinex","SOLUSD",1748309227260,2.90573118,172.08,172.07,31.76010694]
["bitfinex","SOLUSD",1748309227582,2.90573118,172.08,172.05,31.76010694]
["bitfinex","SOLUSD",1748309227775,2.90545644,172.09,172.06,31.76010694]
["bitfinex","SOLUSD",1748309228955,2.90545644,172.09,172.07,31.76010694]
["bitfinex","SOLUSD",1748309229558,2.90545644,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748309229794,31.76010694,172.09,172.01,54.2435]
["bitfinex","SOLUSD",1748309229967,31.76010694,172.08,172.03,31.76010694]
["bitfinex","SOLUSD",1748309230157,31.76010694,172.08,171.99,31.76010694]
["bitfinex","SOLUSD",1748309230158,31.76010694,172.05,171.99,31.76010694]
["bitfinex","SOLUSD",1748309230355,31.76010694,172.03,171.98,31.76010694]
["bitfinex","SOLUSD",1748309230589,6.3625,172.08,172.02,31.76010694]
["bitfinex","SOLUSD",1748309230780,73.00260694,172.08,172.03,31.76010694]
["bitfinex","SOLUSD",1748309231088,41.2425,172.08,172.03,31.76010694]
["bitfinex","SOLUSD",1748309231257,34.88,172.08,172.03,31.76010694]
["bitfinex","SOLUSD",1748309231454,66.64010694,172.08,172.03,31.76010694]
["bitfinex","SOLUSD",1748309231881,2.90579415,172.07,172.0,57.76010694]
["bitfinex","SOLUSD",1748309232064,2.90579415,172.07,172.06,31.76010694]
["bitfinex","SOLUSD",1748309232961,2.90579415,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748309233162,10.16868645,172.1,172.04,26.0]
["bitfinex","SOLUSD",1748309233386,10.16868645,172.1,172.08,31.76010694]
["bitfinex","SOLUSD",1748309234403,98.1497558,172.09,171.96,1.6005]
["bitfinex","SOLUSD",1748309234685,18.64964886,172.07,171.98,31.76010694]
["bitfinex","SOLUSD",1748309234894,31.76010694,172.03,171.98,31.76010694]
["bitfinex","SOLUSD",1748309235275,10.17323566,172.02,171.98,31.76010694]
["bitfinex","SOLUSD",1748309235668,10.17323566,172.02,171.99,31.76010694]
["bitfinex","SOLUSD",1748309235876,41.9333426,172.02,171.96,1.6005]
["bitfinex","SOLUSD",1748309236092,41.9333426,172.02,171.97,31.76010694]
["bitfinex","SOLUSD",1748309236269,41.9333426,172.02,171.98,31.76010694]
["bitfinex","SOLUSD",1748309236673,10.17323566,172.02,171.98,31.76010694]
["bitfinex","SOLUSD",1748309236990,10.17323566,172.02,171.96,1.6005]
["bitfinex","SOLUSD",1748309237287,10.17323566,172.02,171.99,31.76010694]
["bitfinex","SOLUSD",1748309237483,10.17323566,172.02,172.01,31.76010694]
["bitfinex","SOLUSD",1748309237797,10.17323566,172.02,172.0,31.76010694]
["bitfinex","SOLUSD",1748309238089,2.90663876,172.02,172.0,31.76010694]
["bitfinex","SOLUSD",1748309238389,2.90663876,172.02,172.01,31.76010694]
["bitfinex","SOLUSD",1748309239185,10.17166582,172.05,172.01,31.76010694]
["bitfinex","SOLUSD",1748309239464,2.90613193,172.05,172.04,31.76010694]
["bitfinex","SOLUSD",1748309239994,6.607,172.12,172.04,31.76010694]
["bitfinex","SOLUSD",1748309239995,2.90545644,172.09,172.04,31.76010694]
["bitfinex","SOLUSD",1748309240285,2.90545644,172.09,172.08,31.76010694]
["bitfinex","SOLUSD",1748309241057,7.26262319,172.12,172.08,31.76010694]
["bitfinex","SOLUSD",1748309241280,7.26262319,172.12,172.1,31.76010694]
["bitfinex","SOLUSD",1748309241484,7.26262319,172.12,172.03,32.0699]
["bitfinex","SOLUSD",1748309241658,7.26262319,172.12,172.1,31.76010694]
["bitfinex","SOLUSD",1748309242058,2.90478126,172.13,172.11,31.76010694]
["bitfinex","SOLUSD",1748309242287,2.90478126,172.13,172.12,31.76010694]
["bitfinex","SOLUSD",1748309242468,2.90478126,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748309242658,2.90478126,172.13,172.11,31.76010694]
["bitfinex","SOLUSD",1748309242861,10.16673443,172.13,172.1,31.76010694]
["bitfinex","SOLUSD",1748309243081,41.92684137,172.13,172.08,31.76010694]
["bitfinex","SOLUSD",1748309243285,10.16673443,172.13,172.1,31.76010694]
["bitfinex","SOLUSD",1748309243882,10.16673443,172.13,172.07,1.5231]
["bitfinex","SOLUSD",1748309244083,10.16673443,172.13,172.11,31.76010694]
["bitfinex","SOLUSD",1748309244288,10.16673443,172.13,172.12,31.76010694]
["bitfinex","SOLUSD",1748309244472,41.92684137,172.13,172.08,31.76010694]
["bitfinex","SOLUSD",1748309244674,50.4097558,172.12,172.07,31.76010694]
["bitfinex","SOLUSD",1748309244875,18.64964886,172.12,172.08,31.76010694]
["bitfinex","SOLUSD",1748309245076,10.16791585,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748309245269,10.16791585,172.11,172.08,31.76010694]
["bitfinex","SOLUSD",1748309245466,10.16791585,172.11,172.07,31.76010694]
["bitfinex","SOLUSD",1748309245467,41.92802279,172.11,172.07,31.76010694]
["bitfinex","SOLUSD",1748309245964,41.92802279,172.11,172.06,31.76010694]
["bitfinex","SOLUSD",1748309246261,31.76010694,172.08,172.02,1.6573]
["bitfinex","SOLUSD",1748309246485,31.76010694,172.07,172.02,1.6573]
["bitfinex","SOLUSD",1748309246787,18.64964886,172.09,172.02,31.76010694]
["bitfinex","SOLUSD",1748309246964,18.64964886,172.07,172.03,31.76010694]
["bitfinex","SOLUSD",1748309247167,2.90596303,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309247398,34.66606997,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309247772,10.17087062,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309248002,41.93097756,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309248179,10.17087062,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309248380,10.17087062,172.06,171.99,73.74]
["bitfinex","SOLUSD",1748309248589,10.17087062,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309249297,41.93097756,172.06,171.99,73.74]
["bitfinex","SOLUSD",1748309249593,41.93097756,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309249984,10.17087062,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309250181,39.02501453,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309250894,39.02501453,172.06,171.97,1.6573]
["bitfinex","SOLUSD",1748309250895,85.2697558,172.05,171.97,1.6573]
["bitfinex","SOLUSD",1748309251069,18.64964886,172.03,171.95,31.76010694]
["bitfinex","SOLUSD",1748309251388,7.26490759,172.06,172.02,31.76010694]
["bitfinex","SOLUSD",1748309251793,39.02501453,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309251996,50.4097558,172.05,172.0,31.76010694]
["bitfinex","SOLUSD",1748309252169,50.4097558,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748309252170,2.90630086,172.04,172.01,31.76010694]
["bitfinex","SOLUSD",1748309253969,2.90583964,172.07,172.03,31.76010694]
["bitfinex","SOLUSD",1748309254169,31.76010694,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309254702,41.93043196,172.07,172.01,31.76010694]
["bitfinex","SOLUSD",1748309254872,31.76010694,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309255201,10.17032502,172.07,172.04,31.76010694]
["bitfinex","SOLUSD",1748309255546,4.04950412,172.17,172.06,57.76010694]
["bitfinex","SOLUSD",1748309255673,2.90427509,172.16,172.14,31.76010694]
["bitfinex","SOLUSD",1748309255868,2.90427509,172.16,172.15,31.76010694]
["bitfinex","SOLUSD",1748309256174,2.9041064,172.17,172.15,31.76010694]
["bitfinex","SOLUSD",1748309256570,2.9041064,172.17,172.16,31.76010694]
["bitfinex","SOLUSD",1748309256784,2.9041064,172.17,172.1,1.5028]
["bitfinex","SOLUSD",1748309257077,2.9041064,172.17,172.15,31.76010694]
["bitfinex","SOLUSD",1748309257674,10.16437241,172.17,172.1,1.5028]
["bitfinex","SOLUSD",1748309257900,41.92447935,172.17,172.12,31.76010694]
["bitfinex","SOLUSD",1748309258495,50.4097558,172.16,172.11,31.76010694]
["bitfinex","SOLUSD",1748309258696,31.76010694,172.13,172.08,31.76010694]
["bitfinex","SOLUSD",1748309259801,18.64964886,172.14,172.08,31.76010694]
["bitfinex","SOLUSD",1748309260001,31.76010694,172.13,172.08,31.76010694]
["bitfinex","SOLUSD",1748309260308,50.4097558,172.14,172.09,31.76010694]
["bitfinex","SOLUSD",1748309260506,10.16673443,172.13,172.09,31.76010694]
["bitfinex","SOLUSD",1748309260810,31.76010694,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748309261104,31.76010694,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748309261303,31.76010694,172.09,172.04,33.41530694]
["bitfinex","SOLUSD",1748309261687,31.76010694,172.08,172.03,57.76010694]
["bitfinex","SOLUSD",1748309262087,31.76010694,172.06,172.01,31.76010694]
["bitfinex","SOLUSD",1748309262303,31.76010694,172.07,172.02,31.76010694]
["bitfinex","SOLUSD",1748309262481,2.90562529,172.08,172.0,27.6552]
["bitfinex","SOLUSD",1748309262685,2.90562529,172.08,172.05,31.76010694]
["bitfinex","SOLUSD",1748309262909,2.90562529,172.08,172.06,31.76010694]
["bitfinex","SOLUSD",1748309263090,2.90562529,172.08,172.07,31.76010694]
["bitfinex","SOLUSD",1748309263294,10.16710861,172.13,172.07,31.76010694]
["bitfinex","SOLUSD",1748309263488,10.16710861,172.13,172.09,31.76010694]
["bitfinex","SOLUSD",1748309263697,10.16710861,172.13,172.04,26.0]
["bitfinex","SOLUSD",1748309263902,31.76010694,172.12,172.07,31.76010694]
["bitfinex","SOLUSD",1748309264089,50.4097558,172.12,172.07,31.76010694]
["bitfinex","SOLUSD",1748309264302,50.4097558,172.12,172.08,31.76010694]
["bitfinex","SOLUSD",1748309264303,18.64964886,172.12,172.08,31.76010694]
["bitfinex","SOLUSD",1748309264506,2.90511881,172.11,172.08,31.76010694]
["bitfinex","SOLUSD",1748309264897,2.90511881,172.11,172.07,31.76010694]
["bitfinex","SOLUSD",1748309265096,10.16791585,172.11,172.07,31.76010694]
["bitfinex","SOLUSD",1748309265615,10.16791585,172.11,172.03,26.0]
["bitfinex","SOLUSD",1748309265925,10.16791585,172.11,172.08,31.76010694]
["bitfinex","SOLUSD",1748309266109,2.90511881,172.11,172.08,31.76010694]
["bitfinex","SOLUSD",1748309266418,2.90360046,172.2,172.1,59.37780694]
["bitfinex","SOLUSD",1748309266602,31.76010694,172.17,172.1,1.6177]
["bitfinex","SOLUSD",1748309266810,41.92270856,172.2,172.11,26.0]
["bitfinex","SOLUSD",1748309266993,2.90360046,172.2,172.11,26.0]
["bitfinex","SOLUSD",1748309267329,2.90360046,172.2,172.1,1.6177]
["bitfinex","SOLUSD",1748309267330,34.6637074,172.2,172.1,59.37780694]
["bitfinex","SOLUSD",1748309267530,2.90360046,172.2,172.1,65.18830493]
["bitfinex","SOLUSD",1748309267690,6.95294561,172.21,172.17,31.76010694]
["bitfinex","SOLUSD",1748309267893,38.71305255,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309268107,34.66354843,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309268306,2.90344149,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309268594,2.90344149,172.21,172.17,31.76010694]
["bitfinex","SOLUSD",1748309269924,2.90344149,172.21,172.1,39.18812022]
["bitfinex","SOLUSD",1748309269925,31.76010694,172.2,172.1,33.37780694]
["bitfinex","SOLUSD",1748309270102,31.76010694,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309270301,31.76010694,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309270503,35.86,172.2,172.14,31.76010694]
["bitfinex","SOLUSD",1748309270504,31.76010694,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309270715,41.92388901,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309270898,31.76010694,172.16,172.11,31.76010694]
["bitfinex","SOLUSD",1748309271219,10.16378207,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309271220,41.92388901,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309271431,10.16378207,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309272615,7.25984434,172.18,172.15,31.76010694]
["bitfinex","SOLUSD",1748309272816,7.25984434,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309273027,7.25984434,172.18,172.15,31.76010694]
["bitfinex","SOLUSD",1748309273794,10.16378207,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309274344,41.92388901,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309274521,2.90393773,172.18,172.1,27.6177]
["bitfinex","SOLUSD",1748309274720,83.64,172.28,172.17,31.76010694]
["bitfinex","SOLUSD",1748309274721,2.9025891,172.26,172.17,31.76010694]
["bitfinex","SOLUSD",1748309274925,2.9025891,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748309275122,31.76010694,172.22,172.14,6.5553]
["bitfinex","SOLUSD",1748309275327,2.9025891,172.26,172.16,31.76010694]
["bitfinex","SOLUSD",1748309275647,31.76010694,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748309275815,2.90393773,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748309276014,2.90393773,172.18,172.1,7.7955]
["bitfinex","SOLUSD",1748309276215,31.76010694,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748309276510,31.76010694,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748309277047,2.90393773,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748309277214,31.76010694,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748309277415,31.76010694,172.15,172.1,33.37780694]
["bitfinex","SOLUSD",1748309277620,18.64964886,172.17,172.1,33.37780694]
["bitfinex","SOLUSD",1748309277846,2.90461252,172.14,172.1,33.37780694]
["bitfinex","SOLUSD",1748309278255,31.76010694,172.16,172.1,1.6177]
["bitfinex","SOLUSD",1748309278420,2.9041064,172.17,172.11,31.76010694]
["bitfinex","SOLUSD",1748309278734,2.9041064,172.17,172.12,31.76010694]
["bitfinex","SOLUSD",1748309278938,34.66421334,172.17,172.12,31.76010694]
["bitfinex","SOLUSD",1748309279141,10.16437241,172.17,172.1,31.76010694]
["bitfinex","SOLUSD",1748309279319,28.81402127,172.17,172.1,31.76010694]
["bitfinex","SOLUSD",1748309279722,28.81402127,172.17,172.11,31.76010694]
["bitfinex","SOLUSD",1748309279723,2.90444379,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309280335,34.66455073,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309280543,34.66455073,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309280723,31.76010694,172.14,172.09,57.76010694]
["bitfinex","SOLUSD",1748309281030,2.90444379,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309281236,2.90444379,172.15,172.1,31.76010694]
["bitfinex","SOLUSD",1748309281540,2.90444379,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309281741,2.90444379,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309281742,34.66455073,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309281952,2.90444379,172.15,172.1,31.76010694]
["bitfinex","SOLUSD",1748309282530,2.90444379,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309282948,2.90444379,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309283145,10.16555328,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309283339,31.76010694,172.11,172.06,1.525]
["bitfinex","SOLUSD",1748309283532,31.76010694,172.11,172.07,31.76010694]
["bitfinex","SOLUSD",1748309283926,34.66539456,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748309284227,2.9041064,172.17,172.08,31.76010694]
["bitfinex","SOLUSD",1748309284450,53.3138622,172.17,172.12,31.76010694]
["bitfinex","SOLUSD",1748309284647,18.64964886,172.15,172.12,31.76010694]
["bitfinex","SOLUSD",1748309284958,50.4097558,172.15,172.05,26.0]
["bitfinex","SOLUSD",1748309285257,31.76010694,172.14,172.09,31.76010694]
["bitfinex","SOLUSD",1748309285461,2.90478126,172.13,172.09,31.76010694]
["bitfinex","SOLUSD",1748309285758,2.90478126,172.13,172.1,31.76010694]
["bitfinex","SOLUSD",1748309287023,2.90478126,172.13,172.05,31.81213253]
["bitfinex","SOLUSD",1748309287226,2.90478126,172.13,172.1,31.76010694]
["bitfinex","SOLUSD",1748309287422,34.84,172.16,172.12,31.76010694]
["bitfinex","SOLUSD",1748309288223,2.9041064,172.17,172.14,31.76010694]
["bitfinex","SOLUSD",1748309288446,2.90390841,172.19,172.11,1.6082]
["bitfinex","SOLUSD",1748309288650,2.90390841,172.19,172.18,31.76010694]
["bitfinex","SOLUSD",1748309288857,2.90326326,172.22,172.13,26.0]
["bitfinex","SOLUSD",1748309289030,2.90326326,172.22,172.2,31.76010694]
["bitfinex","SOLUSD",1748309289233,2.90326326,172.22,172.21,31.76010694]
["bitfinex","SOLUSD",1748309289443,125.5261172,172.26,172.21,31.76010694]
["bitfinex","SOLUSD",1748309289444,2.90275761,172.25,172.21,31.76010694]
["bitfinex","SOLUSD",1748309289759,31.76010694,172.24,172.19,31.76010694]
["bitfinex","SOLUSD",1748309290137,31.76010694,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748309290453,31.76010694,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309291138,31.76010694,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748309291341,31.76010694,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309291546,2.90360046,172.2,172.16,31.76010694]
["bitfinex","SOLUSD",1748309291747,2.90360046,172.2,172.17,31.76010694]
["bitfinex","SOLUSD",1748309292660,2.90309469,172.23,172.19,31.76010694]
["bitfinex","SOLUSD",1748309292860,2.90309469,172.23,172.2,31.76010694]
["bitfinex","SOLUSD",1748309293649,2.90309469,172.23,172.21,31.76010694]
["bitfinex","SOLUSD",1748309294158,2.90309469,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748309294335,2.90309469,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748309294662,2.90309469,172.23,172.2,31.76010694]
["bitfinex","SOLUSD",1748309295543,2.90309469,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748309295863,31.76010694,172.22,172.17,57.76010694]
["bitfinex","SOLUSD",1748309296663,31.76010694,172.22,172.14,26.0]
["bitfinex","SOLUSD",1748309296841,31.76010694,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309297042,31.76010694,172.2,172.14,26.0]
["bitfinex","SOLUSD",1748309297242,31.76010694,172.2,172.13,26.0]
["bitfinex","SOLUSD",1748309297459,2.90376909,172.19,172.15,31.76010694]
["bitfinex","SOLUSD",1748309297757,2.90376909,172.19,172.17,31.76010694]
["bitfinex","SOLUSD",1748309298261,2.90376909,172.19,172.16,31.76010694]
["bitfinex","SOLUSD",1748309298563,2.90376909,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748309298952,2.90376909,172.19,172.16,31.76010694]
["bitfinex","SOLUSD",1748309299763,2.90376909,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748309299955,2.90376909,172.19,172.15,31.76010694]
["bitfinex","SOLUSD",1748309300545,41.92329876,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309300745,31.76010694,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309301159,10.16319182,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309301666,50.4097558,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309301838,31.76010694,172.17,172.13,31.76010694]
["bitfinex","SOLUSD",1748309302036,31.76010694,172.17,172.12,31.76010694]
["bitfinex","SOLUSD",1748309302673,31.76010694,172.15,172.06,1.6018]
["bitfinex","SOLUSD",1748309302845,31.76010694,172.14,172.09,31.76010694]
["bitfinex","SOLUSD",1748309303049,31.76010694,172.15,172.1,31.76010694]
["bitfinex","SOLUSD",1748309303976,31.76010694,172.14,172.1,31.76010694]
["bitfinex","SOLUSD",1748309304672,31.76010694,172.14,172.09,31.76010694]
["bitfinex","SOLUSD",1748309305473,10.16555328,172.15,172.09,31.76010694]
["bitfinex","SOLUSD",1748309306169,10.16555328,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748309306855,10.16555328,172.15,172.09,31.76010694]
["bitfinex","SOLUSD",1748309307056,10.16555328,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309307664,41.92566022,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309307863,41.92566022,172.15,172.1,31.76010694]
["bitfinex","SOLUSD",1748309308104,2.90444379,172.15,172.12,31.76010694]
["bitfinex","SOLUSD",1748309308268,2.90444379,172.15,172.08,85.1]
["bitfinex","SOLUSD",1748309308873,31.76010694,172.13,172.08,31.76010694]
["bitfinex","SOLUSD",1748309309285,50.4097558,172.14,172.09,31.76010694]
["bitfinex","SOLUSD",1748309309572,31.76010694,172.13,172.09,31.76010694]
["bitfinex","SOLUSD",1748309309946,31.76010694,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748309310149,31.76010694,172.1,172.06,33.36190694]
["bitfinex","SOLUSD",1748309310671,31.76010694,172.09,172.05,57.76010694]
["bitfinex","SOLUSD",1748309310975,2.90495003,172.12,172.08,31.76010694]
["bitfinex","SOLUSD",1748309311159,2.90495003,172.12,172.09,31.76010694]
["bitfinex","SOLUSD",1748309311564,2.90495003,172.12,172.1,31.76010694]
["bitfinex","SOLUSD",1748309312157,2.90461252,172.14,172.1,31.76010694]
["bitfinex","SOLUSD",1748309312777,2.90427509,172.16,172.13,31.76010694]
["bitfinex","SOLUSD",1748309312972,73.85883235,172.21,172.15,31.76010694]
["bitfinex","SOLUSD",1748309313273,39.01883235,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309313862,10.16260162,172.2,172.16,31.76010694]
["bitfinex","SOLUSD",1748309315257,2.90360046,172.2,172.17,31.76010694]
["bitfinex","SOLUSD",1748309316582,2.90343185,172.21,172.17,31.76010694]
["bitfinex","SOLUSD",1748309317076,2.90343185,172.21,172.18,31.76010694]
["bitfinex","SOLUSD",1748309317463,2.90343185,172.21,172.19,31.76010694]
["bitfinex","SOLUSD",1748309318485,2.90343185,172.21,172.13,31.80955892]
["bitfinex","SOLUSD",1748309318689,2.90326326,172.22,172.19,31.76010694]
["bitfinex","SOLUSD",1748309319190,2.90326326,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748309319389,2.90326326,172.22,172.19,31.76010694]
["bitfinex","SOLUSD",1748309320051,2.90326326,172.22,172.2,31.76010694]
["bitfinex","SOLUSD",1748309321071,2.90326326,172.22,172.19,31.76010694]
["bitfinex","SOLUSD",1748309321462,2.90326326,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748309321463,31.76010694,172.21,172.16,26.0]
["bitfinex","SOLUSD",1748309321781,31.76010694,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309322283,18.64964886,172.21,172.07,1.5864]
["bitfinex","SOLUSD",1748309322454,31.76010694,172.16,172.11,31.76010694]
["bitfinex","SOLUSD",1748309323383,31.76010694,172.16,172.07,1.5864]
["bitfinex","SOLUSD",1748309323579,2.90444379,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309324078,10.16555328,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748309324273,10.16555328,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309324969,41.92566022,172.15,172.1,31.76010694]
["bitfinex","SOLUSD",1748309325172,10.16555328,172.15,172.11,31.76010694]
["bitfinex","SOLUSD",1748309326397,2.90343185,172.21,172.14,31.76010694]
["bitfinex","SOLUSD",1748309326687,2.90343185,172.21,172.2,31.76010694]
["bitfinex","SOLUSD",1748309326886,2.90309469,172.23,172.2,31.76010694]
["bitfinex","SOLUSD",1748309327095,2.90309469,172.23,172.21,31.76010694]
["bitfinex","SOLUSD",1748309327471,10.16041286,172.24,172.21,31.76010694]
["bitfinex","SOLUSD",1748309327684,41.9205198,172.24,172.19,31.76010694]
["bitfinex","SOLUSD",1748309327888,31.76010694,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748309328094,31.76010694,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748309328388,10.16041286,172.24,172.19,31.76010694]
["bitfinex","SOLUSD",1748309328689,34.84,172.23,172.19,31.76010694]
["bitfinex","SOLUSD",1748309329267,66.60010694,172.23,172.18,31.76010694]
["bitfinex","SOLUSD",1748309329588,41.92152836,172.22,172.17,57.76010694]
["bitfinex","SOLUSD",1748309329899,31.76010694,172.21,172.16,57.76010694]
["bitfinex","SOLUSD",1748309330188,18.64964886,172.21,172.17,31.76010694]
["bitfinex","SOLUSD",1748309330486,50.4097558,172.21,172.16,31.76010694]
["bitfinex","SOLUSD",1748309330790,31.76010694,172.2,172.16,31.76010694]
["bitfinex","SOLUSD",1748309331400,2.90376909,172.19,172.16,31.76010694]
["bitfinex","SOLUSD",1748309331688,10.16319182,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748309331886,10.16319182,172.19,172.15,31.76010694]
["bitfinex","SOLUSD",1748309332099,31.76010694,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748309332468,31.76010694,172.17,172.12,1.6252]
["bitfinex","SOLUSD",1748309332792,31.76010694,172.17,172.12,33.38530694]
["bitfinex","SOLUSD",1748309333189,45.00319182,172.19,172.16,31.76010694]
["bitfinex","SOLUSD",1748309333190,2.90376909,172.19,172.16,31.76010694]
["bitfinex","SOLUSD",1748309333386,2.90376909,172.19,172.12,1.6252]
["bitfinex","SOLUSD",1748309333387,7.25832521,172.22,172.18,31.76010694]
["bitfinex","SOLUSD",1748309333571,7.25832521,172.22,172.13,26.0]
["bitfinex","SOLUSD",1748309333771,39.01843215,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309333971,7.25832521,172.22,172.18,31.76010694]
["bitfinex","SOLUSD",1748309334675,7.25832521,172.22,172.19,31.76010694]
["bitfinex","SOLUSD",1748309335074,2.90292614,172.24,172.19,31.76010694]
["bitfinex","SOLUSD",1748309335286,2.90292614,172.24,172.22,31.76010694]
["bitfinex","SOLUSD",1748309335473,10.15987792,172.25,172.22,31.76010694]
["bitfinex","SOLUSD",1748309336291,2.90225214,172.28,172.24,31.76010694]
["bitfinex","SOLUSD",1748309336591,2.90225214,172.28,172.26,31.76010694]
["bitfinex","SOLUSD",1748309337482,31.76010694,172.31,172.26,31.76010694]
["bitfinex","SOLUSD",1748309337677,16.73036138,172.32,172.21,33.42454959]
["bitfinex","SOLUSD",1748309337678,10.15566138,172.32,172.21,33.42454959]
["bitfinex","SOLUSD",1748309337879,10.15566138,172.32,172.27,31.76010694]
["bitfinex","SOLUSD",1748309337880,41.91576832,172.32,172.27,31.76010694]
["bitfinex","SOLUSD",1748309338082,31.76010694,172.3,172.25,57.76010694]
["bitfinex","SOLUSD",1748309338898,31.76010694,172.3,172.26,31.76010694]
["bitfinex","SOLUSD",1748309339102,31.76010694,172.3,172.25,57.76010694]
["bitfinex","SOLUSD",1748309339285,31.76010694,172.28,172.21,27.6177]
["bitfinex","SOLUSD",1748309339486,2.90242061,172.27,172.24,31.76010694]
["bitfinex","SOLUSD",1748309339686,2.90242061,172.27,172.23,31.76010694]
["bitfinex","SOLUSD",1748309340206,31.76010694,172.24,172.16,55.3999]
["bitfinex","SOLUSD",1748309340505,31.76010694,172.25,172.2,31.76010694]
["bitfinex","SOLUSD",1748309340681,31.76010694,172.24,172.19,31.76010694]
["bitfinex","SOLUSD",1748309341002,31.76010694,172.25,172.2,31.76010694]
["bitfinex","SOLUSD",1748309341476,34.84,172.26,172.21,31.76010694]
["bitfinex","SOLUSD",1748309341681,2.90275761,172.25,172.21,31.76010694]
["bitfinex","SOLUSD",1748309341880,2.90275761,172.25,172.2,31.76010694]
["bitfinex","SOLUSD",1748309342097,34.66286455,172.25,172.2,31.76010694]
["bitfinex","SOLUSD",1748309342303,34.66286455,172.25,172.18,26.0]
["bitfinex","SOLUSD",1748309342304,31.76010694,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748309342504,31.76010694,172.19,172.16,1.5995]
["bitfinex","SOLUSD",1748309342705,31.76010694,172.17,172.11,1.6661]
["bitfinex","SOLUSD",1748309342884,18.64964886,172.21,172.13,31.76010694]
["bitfinex","SOLUSD",1748309343208,18.64964886,172.21,172.14,31.76010694]
["bitfinex","SOLUSD",1748309343378,31.76010694,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309343897,34.66404467,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309344702,41.92388901,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309344881,10.16378207,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748309345075,10.16378207,172.18,172.14,31.76010694]
["bitfinex","SOLUSD",1748309345588,41.92388901,172.18,172.13,57.76010694]
["bitfinex","SOLUSD",1748309345778,31.76010694,172.15,172.11,1.6661]
["bitfinex","SOLUSD",1748309345977,34.66471946,172.14,172.07,7.6732]
["bitfinex","SOLUSD",1748309346190,2.90461252,172.14,172.1,31.76010694]
["bitfinex","SOLUSD",1748309346385,2.90461252,172.14,172.1,57.76010694]
["bitfinex","SOLUSD",1748309346591,2.90461252,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748309346777,2.90461252,172.14,172.1,57.76010694]
["bitfinex","SOLUSD",1748309347193,2.90461252,172.14,172.11,31.76010694]
["bitfinex","SOLUSD",1748309348083,39.02113387,172.16,172.11,31.76010694]
["bitfinex","SOLUSD",1748309348707,7.26102693,172.16,172.12,31.76010694]
["bitfinex","SOLUSD",1748309349705,39.02113387,172.16,172.11,31.76010694]
["bitfinex","SOLUSD",1748309349905,7.26102693,172.16,172.12,31.76010694]
["bitfinex","SOLUSD",1748309350089,2.9041064,172.17,172.15,31.76010694]
["bitfinex","SOLUSD",1748309350291,152.7847,172.24,172.16,31.76010694]
["bitfinex","SOLUSD",1748309350292,31.76010694,172.22,172.16,31.76010694]
["bitfinex","SOLUSD",1748309350481,7.25833087,172.22,172.18,31.76010694]
["bitfinex","SOLUSD",1748309351100,39.01843781,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309351301,7.25833087,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309351610,41.92170107,172.22,172.18,31.76010694]
["bitfinex","SOLUSD",1748309352604,31.76010694,172.21,172.17,31.76010694]
["bitfinex","SOLUSD",1748309353703,7.25833087,172.22,172.17,31.76010694]
["bitfinex","SOLUSD",1748309354089,2.90309469,172.23,172.2,31.76010694]
["bitfinex","SOLUSD",1748309354620,2.90309469,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748309354919,50.4097558,172.21,172.1,31.76010694]
["bitfinex","SOLUSD",1748309355206,53.48964886,172.21,172.14,31.76010694]
["bitfinex","SOLUSD",1748309355421,31.76010694,172.2,172.15,31.76010694]
["bitfinex","SOLUSD",1748309355909,2.90376909,172.19,172.17,31.76010694]
["bitfinex","SOLUSD",1748309356110,2.90376909,172.19,172.18,31.76010694]
["bitfinex","SOLUSD",1748309356282,2.90376909,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748309356703,41.92329876,172.19,172.12,27.5858]
["bitfinex","SOLUSD",1748309356903,41.92329876,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309357114,41.92329876,172.19,172.15,31.76010694]
["bitfinex","SOLUSD",1748309357294,41.92329876,172.19,172.12,1.5858]
["bitfinex","SOLUSD",1748309357479,41.92329876,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309357683,41.92329876,172.19,172.15,31.76010694]
["bitfinex","SOLUSD",1748309357905,41.92329876,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748309358209,31.76010694,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748309359810,45.00319182,172.19,172.13,31.76010694]
["bitfinex","SOLUSD",1748309359999,31.76010694,172.18,172.13,31.76010694]
["bitfinex","SOLUSD",1748309360510,45.00319182,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309360695,41.92329876,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309361905,10.16319182,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309362105,41.92329876,172.19,172.14,31.76010694]
["bitfinex","SOLUSD",1748309362602,2.9041064,172.17,172.12,1.5858]
["bitfinex","SOLUSD",1748309362790,2.9041064,172.17,172.13,31.76010694]
["bitfinex","SOLUSD",1748309363296,41.92447935,172.17,172.12,33.34590694]
["bitfinex","SOLUSD",1748309363503,10.16437241,172.17,172.13,31.76010694]
["bitfinex","SOLUSD",1748309363999,10.16437241,172.17,172.12,1.5858]
["bitfinex","SOLUSD",1748309364203,41.92447935,172.17,172.13,31.76010694]
["bitfinex","SOLUSD",1748309364502,41.92447935,172.17,172.07,6.1071]
["bitfinex","SOLUSD",1748309364503,50.4097558,172.14,172.07,33.38440694]
["bitfinex","SOLUSD",1748309364718,2.90511881,172.11,172.07,33.38440694]
["bitfinex","SOLUSD",1748309364914,2.90511881,172.11,172.08,57.76010694]
["bitfinex","SOLUSD",1748309367413,10.16763427,172.12,172.08,57.76010694]
["bitfinex","SOLUSD",1748309368213,10.16763427,172.12,172.09,31.76010694]
["bitfinex","SOLUSD",1748309368716,10.16763427,172.12,172.08,26.0]
["bitfinex","SOLUSD",1748309369021,10.16763427,172.12,172.09,31.76010694]
["bitfinex","SOLUSD",1748309369512,31.76010694,172.13,172.08,57.76010694]
["bitfinex","SOLUSD",1748309370105,31.76010694,172.13,172.09,31.76010694]
["bitfinex","SOLUSD",1748309370614,2.90495003,172.12,172.09,31.76010694]
["bitfinex","SOLUSD",1748309371020,2.90495003,172.12,172.08,57.76010694]
["bitfinex","SOLUSD",1748309372121,2.90495003,172.12,172.09,31.76010694]
["bitfinex","SOLUSD",1748309372512,10.16555328,172.15,172.09,31.76010694]
["bitfinex","SOLUSD",1748309372723,31.76010694,172.13,172.08,57.76010694]
["bitfinex","SOLUSD",1748309373101,31.76010694,172.12,172.08,57.76010694]
["bitfinex","SOLUSD",1748309373299,31.76010694,172.13,172.08,57.76010694]
["bitfinex","SOLUSD",1748309373602,2.90495003,172.12,172.08,57.76010694]
["bitfinex","SOLUSD",1748309374005,2.90495003,172.12,172.08,47.38368819]
["bitfinex","SOLUSD",1748309374911,24.28863822,172.12,172.08,26.0]
["bitfinex","SOLUSD",1748309375106,24.28863822,172.12,172.08,47.38368819]
["bitfinex","SOLUSD",1748309375825,31.5510133,172.12,172.08,47.38368819]
["bitfinex","SOLUSD",1748309376219,10.16732511,172.12,172.08,47.38368819]
["bitfinex","SOLUSD",1748309376422,10.16732511,172.12,172.09,21.38368819]
["bitfinex","SOLUSD",1748309376423,2.90495003,172.12,172.09,21.38368819]
["bitfinex","SOLUSD",1748309376923,2.90461252,172.14,172.11,21.38368819]
["bitfinex","SOLUSD",1748309377135,2.9041064,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309377325,2.9041064,172.17,172.15,21.38368819]
["bitfinex","SOLUSD",1748309377630,2.90376909,172.19,172.16,21.38368819]
["bitfinex","SOLUSD",1748309377818,2.90376909,172.19,172.17,21.38368819]
["bitfinex","SOLUSD",1748309378013,2.90376909,172.19,172.18,21.38368819]
["bitfinex","SOLUSD",1748309378525,2.90376909,172.19,172.17,21.38368819]
["bitfinex","SOLUSD",1748309379628,10.16227117,172.21,172.17,21.38368819]
["bitfinex","SOLUSD",1748309380642,21.38368819,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748309380806,18.64964886,172.18,172.12,21.38368819]
["bitfinex","SOLUSD",1748309381000,21.38368819,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309381202,21.38368819,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309381826,2.9041064,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309383520,10.16437241,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309384445,10.16437241,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748309384732,31.5480606,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309385522,10.16437241,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309385720,2.9041064,172.17,172.14,21.38368819]
["bitfinex","SOLUSD",1748309385929,2.9041064,172.17,172.15,21.38368819]
["bitfinex","SOLUSD",1748309386441,2.90376909,172.19,172.16,21.38368819]
["bitfinex","SOLUSD",1748309387542,2.90360046,172.2,172.16,21.38368819]
["bitfinex","SOLUSD",1748309388022,2.90360046,172.2,172.17,21.38368819]
["bitfinex","SOLUSD",1748309388926,2.90360046,172.2,172.18,21.38368819]
["bitfinex","SOLUSD",1748309389643,2.90326326,172.22,172.18,21.38368819]
["bitfinex","SOLUSD",1748309390220,2.90326326,172.22,172.19,21.38368819]
["bitfinex","SOLUSD",1748309390544,2.90326326,172.22,172.2,21.38368819]
["bitfinex","SOLUSD",1748309391445,7.25801247,172.23,172.2,21.38368819]
["bitfinex","SOLUSD",1748309393124,10.15906187,172.26,172.22,21.38368819]
["bitfinex","SOLUSD",1748309393425,31.54275006,172.26,172.19,85.1]
["bitfinex","SOLUSD",1748309393630,21.38368819,172.23,172.19,85.1]
["bitfinex","SOLUSD",1748309394028,21.38368819,172.22,172.19,59.1]
["bitfinex","SOLUSD",1748309394241,21.38368819,172.2,172.15,82.03998819]
["bitfinex","SOLUSD",1748309394426,21.38368819,172.2,172.15,48.93998819]
["bitfinex","SOLUSD",1748309394625,21.38368819,172.21,172.16,21.38368819]
["bitfinex","SOLUSD",1748309394827,21.38368819,172.2,172.15,47.38368819]
["bitfinex","SOLUSD",1748309395032,10.16319182,172.19,172.15,47.38368819]
["bitfinex","SOLUSD",1748309395237,10.16319182,172.19,172.11,1.5565]
["bitfinex","SOLUSD",1748309395238,21.38368819,172.17,172.11,1.5565]
["bitfinex","SOLUSD",1748309395444,10.16319182,172.19,172.13,21.38368819]
["bitfinex","SOLUSD",1748309395751,21.38368819,172.18,172.13,47.38368819]
["bitfinex","SOLUSD",1748309396048,10.16319182,172.19,172.12,21.38368819]
["bitfinex","SOLUSD",1748309396049,21.38368819,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309396748,45.00319182,172.19,172.13,21.38368819]
["bitfinex","SOLUSD",1748309396924,21.38368819,172.18,172.13,21.38368819]
["bitfinex","SOLUSD",1748309397246,31.5480606,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309397543,21.38368819,172.16,172.11,1.5565]
["bitfinex","SOLUSD",1748309397748,21.38368819,172.15,172.11,1.5565]
["bitfinex","SOLUSD",1748309397952,21.38368819,172.16,172.11,22.94018819]
["bitfinex","SOLUSD",1748309398246,31.5480606,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309399333,10.16437241,172.17,172.14,21.38368819]
["bitfinex","SOLUSD",1748309399541,2.9041064,172.17,172.14,21.38368819]
["bitfinex","SOLUSD",1748309400449,2.9041064,172.17,172.11,1.5565]
["bitfinex","SOLUSD",1748309400641,24.28779459,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309400946,31.5480606,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309401330,31.5480606,172.17,172.11,1.5565]
["bitfinex","SOLUSD",1748309401533,31.5480606,172.17,172.12,21.38368819]
["bitfinex","SOLUSD",1748309403163,10.16437241,172.17,172.13,21.38368819]
["bitfinex","SOLUSD",1748309403534,31.5480606,172.17,172.12,47.38368819]
["bitfinex","SOLUSD",1748309403727,31.5480606,172.17,172.12,26.0]
["bitfinex","SOLUSD",1748309404059,21.38368819,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748309404549,21.38368819,172.16,172.11,22.94018819]
["bitfinex","SOLUSD",1748309404751,21.38368819,172.13,172.07,48.6184]
["bitfinex","SOLUSD",1748309405058,2.90478126,172.13,172.12,21.38368819]
["bitfinex","SOLUSD",1748309405254,2.90478126,172.13,172.07,1.5384]
["bitfinex","SOLUSD",1748309405563,21.38368819,172.12,172.07,1.5384]
["bitfinex","SOLUSD",1748309405731,10.16673443,172.13,172.08,21.38368819]
["bitfinex","SOLUSD",1748309405934,31.55042262,172.13,172.08,21.38368819]
["bitfinex","SOLUSD",1748309406268,2.90478126,172.13,172.1,21.38368819]
["bitfinex","SOLUSD",1748309406631,2.90478126,172.13,172.07,1.5384]
["bitfinex","SOLUSD",1748309406632,24.28846945,172.13,172.07,1.5384]
["bitfinex","SOLUSD",1748309406952,2.90511881,172.11,172.07,22.92208819]
["bitfinex","SOLUSD",1748309407355,2.90511881,172.11,172.07,1.5384]
["bitfinex","SOLUSD",1748309409059,21.38449254,172.13,172.07,1.5384]
["bitfinex","SOLUSD",1748309409359,7.26178059,172.14,172.07,1.5384]
["bitfinex","SOLUSD",1748309409360,21.38449254,172.11,172.07,1.5384]
["bitfinex","SOLUSD",1748309409746,7.26178059,172.14,172.06,26.0]
["bitfinex","SOLUSD",1748309409747,21.38449254,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748309409948,21.38449254,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309410147,21.38449254,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748309410468,21.38449254,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748309411270,24.29011783,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748309411575,2.90562529,172.08,172.06,26.0]
["bitfinex","SOLUSD",1748309411864,2.90562529,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309411865,24.29011783,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309412551,2.90562529,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309412768,24.29011783,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309413060,2.90596303,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748309413757,24.29045557,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748309414235,21.38449254,172.05,172.02,59.1]
["bitfinex","SOLUSD",1748309414441,21.38449254,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748309414743,2.90596303,172.06,172.02,26.0]
["bitfinex","SOLUSD",1748309414959,2.90528762,172.1,172.02,26.0]
["bitfinex","SOLUSD",1748309415160,21.38449254,172.1,172.02,85.1]
["bitfinex","SOLUSD",1748309415537,21.38449254,172.09,172.02,85.1]
["bitfinex","SOLUSD",1748309416245,10.16803282,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748309416456,31.55252536,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748309416651,21.38449254,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309417166,2.90613193,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748309417344,21.38449254,172.04,171.98,60.6967]
["bitfinex","SOLUSD",1748309417543,21.38449254,172.04,172.01,26.0]
["bitfinex","SOLUSD",1748309418467,21.38449254,172.02,171.93,144.2453]
["bitfinex","SOLUSD",1748309418765,21.38449254,171.96,171.93,1.5053]
["bitfinex","SOLUSD",1748309418971,21.38449254,171.95,171.93,1.5053]
["bitfinex","SOLUSD",1748309419351,2.90714576,171.99,171.93,1.5053]
["bitfinex","SOLUSD",1748309419551,2.90663876,172.02,171.93,1.5053]
["bitfinex","SOLUSD",1748309419874,2.90663876,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748309420563,31.71544888,172.01,171.96,26.0]
["bitfinex","SOLUSD",1748309420770,31.71544888,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748309421365,2.90697674,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748309422260,7.26622916,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748309422261,2.90613193,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748309422561,2.90613193,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748309422865,31.71544888,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748309423040,31.71544888,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748309423239,10.17146177,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748309423453,31.71544888,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748309423653,31.71544888,172.03,171.96,26.0]
["bitfinex","SOLUSD",1748309424559,31.71544888,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748309424761,31.71544888,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748309425454,2.90663876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748309426278,2.90647497,172.03,171.96,31.81515082]
["bitfinex","SOLUSD",1748309426663,2.90579415,172.07,171.96,90.91515082]
["bitfinex","SOLUSD",1748309426862,2.90579415,172.07,171.97,1.605]
["bitfinex","SOLUSD",1748309427075,6.1981,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309427076,2.90528762,172.1,172.01,26.0]
["bitfinex","SOLUSD",1748309427278,2.90503292,172.12,172.02,74.505]
["bitfinex","SOLUSD",1748309427604,4.04950412,172.13,172.07,1.5381]
["bitfinex","SOLUSD",1748309427878,8.14697011,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748309428048,8.14697011,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748309428249,42.76637449,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748309428474,42.76637449,172.18,172.07,1.5381]
["bitfinex","SOLUSD",1748309428475,31.71544888,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748309428772,11.05092561,172.18,172.1,26.0]
["bitfinex","SOLUSD",1748309429174,8.14697011,172.18,172.1,26.0]
["bitfinex","SOLUSD",1748309429469,2.90371382,172.2,172.11,26.0]
["bitfinex","SOLUSD",1748309430471,2.90341477,172.22,172.15,26.0]
["bitfinex","SOLUSD",1748309430678,2.90341477,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748309431375,2.90309469,172.23,172.16,26.0]
["bitfinex","SOLUSD",1748309432048,2.90309469,172.23,172.17,1.6525]
["bitfinex","SOLUSD",1748309432252,2.90309469,172.23,172.17,27.6525]
["bitfinex","SOLUSD",1748309432473,2.90291507,172.25,172.17,27.6525]
["bitfinex","SOLUSD",1748309432852,54.1344285,172.31,172.17,27.6525]
["bitfinex","SOLUSD",1748309433054,31.71544888,172.28,172.17,27.6525]
["bitfinex","SOLUSD",1748309433458,54.1344285,172.31,172.21,26.0]
["bitfinex","SOLUSD",1748309433459,53.267013,172.3,172.21,26.0]
["bitfinex","SOLUSD",1748309433663,7.25324198,172.34,172.23,32.1747]
["bitfinex","SOLUSD",1748309433882,2.90141008,172.33,172.23,32.1747]
["bitfinex","SOLUSD",1748309434058,2.90090508,172.36,172.23,42.1747]
["bitfinex","SOLUSD",1748309434264,2.90090508,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748309434482,2.90090508,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309435264,31.71544888,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748309435477,2.90141008,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748309435780,31.71544888,172.38,172.28,31.80449054]
["bitfinex","SOLUSD",1748309436083,18.64964886,172.39,172.25,36.4862]
["bitfinex","SOLUSD",1748309436262,31.71544888,172.35,172.28,26.0]
["bitfinex","SOLUSD",1748309436755,31.71544888,172.36,172.28,26.0]
["bitfinex","SOLUSD",1748309436958,2.90023201,172.4,172.3,26.0]
["bitfinex","SOLUSD",1748309437181,31.71544888,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748309437376,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309438285,2.90059118,172.38,172.34,26.0]
["bitfinex","SOLUSD",1748309438487,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309439166,31.71544888,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748309439366,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309439573,2.90143235,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309439774,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309439988,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309440182,2.90124379,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748309440383,31.71544888,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748309441181,2.90104482,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309441692,31.71544888,172.36,172.32,26.0]
["bitfinex","SOLUSD",1748309441887,2.90023201,172.4,172.32,26.0]
["bitfinex","SOLUSD",1748309441888,18.64964886,172.38,172.32,26.0]
["bitfinex","SOLUSD",1748309442183,18.64964886,172.39,172.26,34.82]
["bitfinex","SOLUSD",1748309442393,2.90023201,172.4,172.27,10.0]
["bitfinex","SOLUSD",1748309442562,31.71544888,172.39,172.31,26.0]
["bitfinex","SOLUSD",1748309442766,31.71544888,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309442989,31.71544888,172.36,172.29,0.5800018]
["bitfinex","SOLUSD",1748309443185,31.71544888,172.32,172.25,7.43170358]
["bitfinex","SOLUSD",1748309443390,50.36509774,172.4,172.28,26.0]
["bitfinex","SOLUSD",1748309443601,2.90040025,172.39,172.32,26.0]
["bitfinex","SOLUSD",1748309443896,31.71544888,172.34,172.32,26.0]
["bitfinex","SOLUSD",1748309444188,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309444699,10.15140088,172.39,172.27,5.80482968]
["bitfinex","SOLUSD",1748309444910,31.71544888,172.33,172.27,40.62482968]
["bitfinex","SOLUSD",1748309445064,10.15140088,172.39,172.3,26.0]
["bitfinex","SOLUSD",1748309445388,31.71544888,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748309445566,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309445995,31.71544888,172.4,172.3,26.0]
["bitfinex","SOLUSD",1748309445996,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309446201,28.80163864,172.38,172.3,26.0]
["bitfinex","SOLUSD",1748309446398,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309446688,31.71544888,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748309446899,28.80163864,172.38,172.29,26.0]
["bitfinex","SOLUSD",1748309447099,31.71544888,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748309447796,2.90173102,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309447983,31.71544888,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748309448178,31.71544888,172.3,172.25,1.6262]
["bitfinex","SOLUSD",1748309448492,31.71544888,172.29,172.27,26.0]
["bitfinex","SOLUSD",1748309448691,31.71544888,172.28,172.25,1.6262]
["bitfinex","SOLUSD",1748309448898,31.71544888,172.26,172.2,1.5202]
["bitfinex","SOLUSD",1748309449080,18.64964886,172.29,172.2,36.3202]
["bitfinex","SOLUSD",1748309449273,28.80532602,172.32,172.23,26.0]
["bitfinex","SOLUSD",1748309449481,31.71544888,172.26,172.2,42.12738668]
["bitfinex","SOLUSD",1748309449681,31.71544888,172.25,172.2,36.3202]
["bitfinex","SOLUSD",1748309449879,2.90251781,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748309450095,31.71544888,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748309450988,21.55174734,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748309451184,31.71544888,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748309451388,6.0979,172.33,172.23,26.0]
["bitfinex","SOLUSD",1748309451574,21.55071276,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748309451774,6.0979,172.37,172.29,26.0]
["bitfinex","SOLUSD",1748309452013,31.71544888,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748309452190,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309453598,2.90111427,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748309453784,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309453984,2.90111427,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748309454196,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309455101,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309456203,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309456590,1.5004,172.4,172.29,31.80386226]
["bitfinex","SOLUSD",1748309456799,31.71544888,172.35,172.29,33.32396226]
["bitfinex","SOLUSD",1748309458711,2.90081326,172.37,172.29,33.32396226]
["bitfinex","SOLUSD",1748309458712,31.71544888,172.33,172.29,1.5201]
["bitfinex","SOLUSD",1748309459083,31.71544888,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748309459284,6.0718,172.41,172.32,26.0]
["bitfinex","SOLUSD",1748309459501,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309459685,31.71544888,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309459878,2.90090508,172.36,172.29,27.5201]
["bitfinex","SOLUSD",1748309460083,31.71544888,172.32,172.29,1.5201]
["bitfinex","SOLUSD",1748309460289,31.71544888,172.3,172.25,36.3313]
["bitfinex","SOLUSD",1748309460599,31.71544888,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748309460790,31.71544888,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309460989,31.71544888,172.28,172.25,1.5313]
["bitfinex","SOLUSD",1748309461195,31.71544888,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309461792,31.71544888,172.28,172.26,26.0]
["bitfinex","SOLUSD",1748309462405,2.90212697,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309462704,31.71544888,172.28,172.26,26.0]
["bitfinex","SOLUSD",1748309463012,31.71544888,172.27,172.22,26.0]
["bitfinex","SOLUSD",1748309463216,31.71544888,172.26,172.24,26.0]
["bitfinex","SOLUSD",1748309463590,2.90212697,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748309463791,31.71544888,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748309463993,31.71544888,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748309464293,31.71544888,172.25,172.21,1.5313]
["bitfinex","SOLUSD",1748309464607,31.71544888,172.24,172.22,26.0]
["bitfinex","SOLUSD",1748309465113,31.71544888,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309465500,31.71544888,172.24,172.22,26.0]
["bitfinex","SOLUSD",1748309466193,34.61824897,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748309466415,34.61824897,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309466716,31.71544888,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309466887,31.71544888,172.24,172.22,26.0]
["bitfinex","SOLUSD",1748309467415,34.61805962,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748309468094,2.90191526,172.3,172.21,60.82]
["bitfinex","SOLUSD",1748309468404,31.71544888,172.28,172.21,60.82]
["bitfinex","SOLUSD",1748309468709,31.71544888,172.27,172.21,60.82]
["bitfinex","SOLUSD",1748309469219,31.71544888,172.24,172.2,60.82]
["bitfinex","SOLUSD",1748309469710,31.71544888,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309470395,2.90225214,172.28,172.22,26.0]
["bitfinex","SOLUSD",1748309470784,31.71544888,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748309471308,31.71544888,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309472390,34.61820954,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748309473009,31.71544888,172.23,172.17,85.1002]
["bitfinex","SOLUSD",1748309473249,31.71544888,172.21,172.17,1.5602]
["bitfinex","SOLUSD",1748309473392,31.71544888,172.2,172.17,1.5602]
["bitfinex","SOLUSD",1748309473596,31.71544888,172.2,172.13,1.5006]
["bitfinex","SOLUSD",1748309473597,31.71544888,172.18,172.13,1.5006]
["bitfinex","SOLUSD",1748309473925,31.71544888,172.16,172.13,1.5006]
["bitfinex","SOLUSD",1748309474212,24.66934886,172.23,172.14,26.0]
["bitfinex","SOLUSD",1748309474213,2.90326326,172.22,172.14,26.0]
["bitfinex","SOLUSD",1748309474412,31.71544888,172.22,172.14,31.80914977]
["bitfinex","SOLUSD",1748309474606,49.36260092,172.26,172.15,18.64964886]
["bitfinex","SOLUSD",1748309474797,31.71544888,172.24,172.19,26.0]
["bitfinex","SOLUSD",1748309475614,2.90260092,172.26,172.19,26.0]
["bitfinex","SOLUSD",1748309475825,31.71544888,172.24,172.19,26.0]
["bitfinex","SOLUSD",1748309476195,31.71544888,172.24,172.19,31.8075104]
["bitfinex","SOLUSD",1748309476825,31.71544888,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748309477325,31.71544888,172.22,172.19,26.0]
["bitfinex","SOLUSD",1748309477501,31.71544888,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748309477709,31.71544888,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748309478099,2.90278736,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748309478312,2.90261416,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748309478515,31.71544888,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748309478724,2.90261416,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748309478908,31.71544888,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748309479223,31.71544888,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748309479790,2.90261416,172.26,172.19,26.0]
["bitfinex","SOLUSD",1748309479996,31.71544888,172.24,172.19,26.0]
["bitfinex","SOLUSD",1748309480222,31.71544888,172.24,172.19,85.1]
["bitfinex","SOLUSD",1748309480522,31.71544888,172.21,172.13,1.5006]
["bitfinex","SOLUSD",1748309480743,28.80873579,172.26,172.13,36.3206]
["bitfinex","SOLUSD",1748309480915,31.71544888,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748309481308,31.71544888,172.21,172.16,26.0]
["bitfinex","SOLUSD",1748309481710,2.90275761,172.25,172.17,26.0]
["bitfinex","SOLUSD",1748309481910,31.71544888,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748309482320,31.71544888,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748309483025,31.71544888,172.22,172.16,31.80824703]
["bitfinex","SOLUSD",1748309483618,2.90275761,172.25,172.16,31.80824703]
["bitfinex","SOLUSD",1748309484014,31.71544888,172.24,172.16,31.80824703]
["bitfinex","SOLUSD",1748309484326,31.71544888,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1748309484624,6.0237,172.31,172.22,26.0]
["bitfinex","SOLUSD",1748309484821,31.71544888,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748309485023,2.90124173,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748309485211,2.90124173,172.34,172.27,26.0]
["bitfinex","SOLUSD",1748309485411,2.90090508,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748309485725,6.191,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748309485925,31.71544888,172.36,172.27,26.0]
["bitfinex","SOLUSD",1748309486598,11.04740492,172.39,172.28,18.64964886]
["bitfinex","SOLUSD",1748309486802,11.04740492,172.39,172.32,26.0]
["bitfinex","SOLUSD",1748309486998,42.7628538,172.39,172.32,26.0]
["bitfinex","SOLUSD",1748309487237,39.86241899,172.39,172.33,26.0]
["bitfinex","SOLUSD",1748309487555,8.14697011,172.39,172.34,26.0]
["bitfinex","SOLUSD",1748309488278,42.76285137,172.39,172.34,26.0]
["bitfinex","SOLUSD",1748309488409,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309488608,31.71544888,172.38,172.34,26.0]
["bitfinex","SOLUSD",1748309489116,34.61652227,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309489320,31.71544888,172.33,172.29,1.657]
["bitfinex","SOLUSD",1748309489542,31.71544888,172.3,172.25,1.573]
["bitfinex","SOLUSD",1748309489703,31.71544888,172.3,172.27,26.0]
["bitfinex","SOLUSD",1748309490147,31.71544888,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748309490733,10.15375688,172.35,172.27,26.0]
["bitfinex","SOLUSD",1748309490734,34.61694288,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309491323,31.71544888,172.33,172.27,31.80482759]
["bitfinex","SOLUSD",1748309491734,2.90107339,172.35,172.27,26.0]
["bitfinex","SOLUSD",1748309491925,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309493226,2.90107339,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309493546,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309495427,18.64964886,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748309495625,31.71544888,172.32,172.25,7.37847481]
["bitfinex","SOLUSD",1748309495816,31.71544888,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748309496218,2.90107339,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748309496424,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309496923,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309497125,31.71544888,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748309497625,2.90107339,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748309497825,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309498554,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309499239,31.71544888,172.35,172.29,31.8039829]
["bitfinex","SOLUSD",1748309499640,2.90040025,172.39,172.29,31.8039829]
["bitfinex","SOLUSD",1748309499939,31.71544888,172.37,172.29,31.8039829]
["bitfinex","SOLUSD",1748309501353,2.90067759,172.38,172.29,31.8039829]
["bitfinex","SOLUSD",1748309501556,31.71544888,172.37,172.29,31.8039829]
["bitfinex","SOLUSD",1748309501855,31.71544888,172.34,172.29,31.8039829]
["bitfinex","SOLUSD",1748309502153,2.90067759,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748309502349,31.71544888,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748309502547,2.90067759,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748309502843,31.71544888,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748309503048,34.61669061,172.34,172.27,34.8]
["bitfinex","SOLUSD",1748309503288,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309505769,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309505966,2.90126756,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748309506149,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309506561,34.61702733,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309507245,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309507646,2.90090508,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309507945,31.71544888,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748309508155,2.90090508,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309508357,31.71544888,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748309508554,34.61663558,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748309509071,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309509359,31.71544888,172.4,172.31,26.0]
["bitfinex","SOLUSD",1748309509360,31.71544888,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309509936,31.71544888,172.36,172.31,31.80345586]
["bitfinex","SOLUSD",1748309510343,31.71544888,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309510549,31.71544888,172.37,172.31,31.80340525]
["bitfinex","SOLUSD",1748309510967,2.90067165,172.38,172.31,31.80340525]
["bitfinex","SOLUSD",1748309511166,31.71544888,172.38,172.31,31.80340525]
["bitfinex","SOLUSD",1748309511676,6.2642,172.41,172.31,31.80340525]
["bitfinex","SOLUSD",1748309511845,2.90019969,172.41,172.35,26.0]
["bitfinex","SOLUSD",1748309512046,31.71544888,172.39,172.38,26.0]
["bitfinex","SOLUSD",1748309512583,34.61584913,172.39,172.38,26.0]
["bitfinex","SOLUSD",1748309513283,2.90040025,172.39,172.3,26.0]
["bitfinex","SOLUSD",1748309513449,31.71544888,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309513984,31.71544888,172.37,172.31,46.24]
["bitfinex","SOLUSD",1748309514190,31.71544888,172.33,172.31,46.24]
["bitfinex","SOLUSD",1748309514481,31.71544888,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748309514652,34.61685896,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748309514852,2.90141008,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748309515484,34.61656302,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748309515773,2.90111414,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309516271,31.71544888,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748309516669,2.90085341,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309516870,34.61630229,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309517043,2.90058218,172.38,172.34,26.0]
["bitfinex","SOLUSD",1748309517248,2.9000638,172.41,172.34,60.8]
["bitfinex","SOLUSD",1748309517479,31.71544888,172.39,172.34,60.8]
["bitfinex","SOLUSD",1748309517775,31.71544888,172.4,172.34,60.8]
["bitfinex","SOLUSD",1748309518373,2.9000638,172.41,172.34,66.60243875]
["bitfinex","SOLUSD",1748309518374,34.61551268,172.41,172.34,66.60243875]
["bitfinex","SOLUSD",1748309519351,31.71544888,172.42,172.34,66.60243875]
["bitfinex","SOLUSD",1748309520470,2.9000638,172.41,172.34,66.60243875]
["bitfinex","SOLUSD",1748309520668,31.71544888,172.4,172.34,60.8]
["bitfinex","SOLUSD",1748309520978,31.71544888,172.35,172.32,46.24]
["bitfinex","SOLUSD",1748309521272,31.71544888,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748309521476,18.64964886,172.4,172.34,26.0]
["bitfinex","SOLUSD",1748309521680,31.71544888,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309522251,2.90107339,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309522459,34.61652227,172.35,172.32,46.24]
["bitfinex","SOLUSD",1748309522665,2.90107339,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309522976,34.61652227,172.35,172.28,1.6062]
["bitfinex","SOLUSD",1748309523180,31.71544888,172.31,172.29,34.8]
["bitfinex","SOLUSD",1748309523482,31.71544888,172.31,172.28,34.8]
["bitfinex","SOLUSD",1748309523657,31.71544888,172.31,172.27,46.24]
["bitfinex","SOLUSD",1748309523858,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309524083,34.61719573,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309524469,34.61719573,172.31,172.27,46.24]
["bitfinex","SOLUSD",1748309524775,31.71544888,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748309525380,31.71544888,172.29,172.25,34.8]
["bitfinex","SOLUSD",1748309525559,31.71544888,172.26,172.2,85.1007]
["bitfinex","SOLUSD",1748309525883,31.71544888,172.26,172.24,26.0]
["bitfinex","SOLUSD",1748309526178,2.90191526,172.3,172.24,26.0]
["bitfinex","SOLUSD",1748309526552,49.30592533,172.35,172.24,26.0]
["bitfinex","SOLUSD",1748309526553,2.90171264,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748309527061,2.90098375,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748309527270,31.71544888,172.35,172.3,34.8]
["bitfinex","SOLUSD",1748309528185,31.71544888,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748309529088,34.61654985,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748309529466,53.49035875,172.41,172.33,26.0]
["bitfinex","SOLUSD",1748309529467,2.90075687,172.37,172.33,26.0]
["bitfinex","SOLUSD",1748309529677,31.71544888,172.36,172.33,26.0]
["bitfinex","SOLUSD",1748309529982,31.71544888,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748309530166,2.90141008,172.33,172.26,105.34]
["bitfinex","SOLUSD",1748309530364,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309530971,7.25184196,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309531184,31.71544888,172.35,172.3,85.1]
["bitfinex","SOLUSD",1748309531382,31.71544888,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309532293,2.90040025,172.39,172.3,85.1]
["bitfinex","SOLUSD",1748309532590,31.71544888,172.36,172.3,85.1]
["bitfinex","SOLUSD",1748309532889,2.90040025,172.39,172.3,85.1]
["bitfinex","SOLUSD",1748309533063,31.71544888,172.37,172.3,90.90370324]
["bitfinex","SOLUSD",1748309533658,2.90040025,172.39,172.34,26.0]
["bitfinex","SOLUSD",1748309533887,2.90024505,172.4,172.34,60.8]
["bitfinex","SOLUSD",1748309534270,10.14918081,172.43,172.34,66.60234345]
["bitfinex","SOLUSD",1748309534472,2.89972742,172.43,172.34,60.8]
["bitfinex","SOLUSD",1748309534671,31.71544888,172.4,172.34,60.8]
["bitfinex","SOLUSD",1748309535577,2.89972742,172.43,172.34,60.8]
["bitfinex","SOLUSD",1748309535790,20.05281393,172.48,172.38,26.0]
["bitfinex","SOLUSD",1748309535791,2.8990549,172.47,172.38,26.0]
["bitfinex","SOLUSD",1748309535966,2.8990549,172.47,172.42,26.0]
["bitfinex","SOLUSD",1748309535967,31.71544888,172.44,172.42,26.0]
["bitfinex","SOLUSD",1748309536488,11.28359957,172.48,172.42,26.0]
["bitfinex","SOLUSD",1748309536489,31.71544888,172.43,172.42,26.0]
["bitfinex","SOLUSD",1748309537308,28.79634103,172.47,172.36,60.8]
["bitfinex","SOLUSD",1748309537473,31.71544888,172.38,172.36,60.8]
["bitfinex","SOLUSD",1748309537878,31.71544888,172.37,172.34,46.02]
["bitfinex","SOLUSD",1748309538184,31.71544888,172.36,172.34,46.02]
["bitfinex","SOLUSD",1748309538384,34.61638276,172.36,172.34,72.02]
["bitfinex","SOLUSD",1748309538899,31.71544888,172.35,172.34,72.02]
["bitfinex","SOLUSD",1748309539203,34.61638276,172.36,172.34,72.02]
["bitfinex","SOLUSD",1748309539719,31.71544888,172.35,172.34,72.02]
["bitfinex","SOLUSD",1748309540079,34.61638276,172.36,172.34,72.02]
["bitfinex","SOLUSD",1748309540897,31.71544888,172.36,172.34,72.02]
["bitfinex","SOLUSD",1748309541823,31.71544888,172.35,172.25,1.6217]
["bitfinex","SOLUSD",1748309542027,31.71544888,172.31,172.27,46.02]
["bitfinex","SOLUSD",1748309542319,31.71544888,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748309542478,18.64964886,172.38,172.3,26.0]
["bitfinex","SOLUSD",1748309542675,34.61719573,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309543087,2.90174685,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309543288,34.61719573,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309545686,2.90154167,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309545880,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309547208,34.61699055,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309548360,31.71544888,172.36,172.31,34.8]
["bitfinex","SOLUSD",1748309548485,31.71544888,172.35,172.31,93.9]
["bitfinex","SOLUSD",1748309548793,18.64964886,172.39,172.31,93.9]
["bitfinex","SOLUSD",1748309548993,41.86645912,172.4,172.31,93.9]
["bitfinex","SOLUSD",1748309549204,31.71544888,172.36,172.31,93.9]
["bitfinex","SOLUSD",1748309549408,31.71544888,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748309549409,34.61639794,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748309549813,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309550617,31.71544888,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748309550820,31.71544888,172.35,172.27,105.14]
["bitfinex","SOLUSD",1748309551009,31.71544888,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748309551319,10.15316778,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748309551501,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309552407,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309552737,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309552897,31.71544888,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748309553297,34.61736414,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748309554307,34.61723634,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309554513,2.90107339,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748309554921,2.90107339,172.35,172.31,60.8]
["bitfinex","SOLUSD",1748309555236,31.71544888,172.37,172.31,119.9]
["bitfinex","SOLUSD",1748309555438,34.6162164,172.37,172.31,125.70340416]
["bitfinex","SOLUSD",1748309555739,34.6162164,172.37,172.31,119.9]
["bitfinex","SOLUSD",1748309556434,31.71544888,172.38,172.31,125.703341]
["bitfinex","SOLUSD",1748309556814,2.90023201,172.4,172.31,125.703341]
["bitfinex","SOLUSD",1748309557023,31.71544888,172.38,172.31,125.703341]
["bitfinex","SOLUSD",1748309557633,34.61602497,172.38,172.31,125.703341]
["bitfinex","SOLUSD",1748309558828,31.71544888,172.37,172.31,125.703341]
["bitfinex","SOLUSD",1748309559041,31.71544888,172.36,172.31,119.9]
["bitfinex","SOLUSD",1748309559221,31.71544888,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748309560033,18.64964886,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748309560332,31.71544888,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309560524,31.71544888,172.36,172.27,105.14]
["bitfinex","SOLUSD",1748309560722,18.64964886,172.36,172.27,105.14]
["bitfinex","SOLUSD",1748309560902,10.15198978,172.38,172.27,139.94]
["bitfinex","SOLUSD",1748309560903,31.71544888,172.29,172.27,139.94]
["bitfinex","SOLUSD",1748309561109,31.71544888,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748309561925,31.71544888,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748309562126,31.71544888,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748309562430,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309562807,34.61695249,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309563003,2.90150361,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309563211,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309563639,2.90150361,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309564029,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309564219,2.90150361,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309564547,34.61695249,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309565032,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309565835,31.71544888,172.33,172.3,85.1]
["bitfinex","SOLUSD",1748309566339,31.71544888,172.34,172.3,85.1]
["bitfinex","SOLUSD",1748309566628,34.61673596,172.34,172.3,85.1]
["bitfinex","SOLUSD",1748309566843,34.61673596,172.34,172.3,119.9]
["bitfinex","SOLUSD",1748309567015,31.71544888,172.33,172.3,119.9]
["bitfinex","SOLUSD",1748309567332,31.71544888,172.32,172.3,85.1]
["bitfinex","SOLUSD",1748309567539,31.71544888,172.31,172.23,45.8]
["bitfinex","SOLUSD",1748309567710,31.71544888,172.26,172.24,34.8]
["bitfinex","SOLUSD",1748309567906,31.71544888,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748309568235,6.4287,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748309568936,11.6746914,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748309569334,31.71544888,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309569725,11.6746914,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748309569927,31.71544888,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309570736,31.71544888,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748309571046,31.71544888,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748309571827,2.90178948,172.31,172.26,26.0]
["bitfinex","SOLUSD",1748309572041,31.71544888,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748309572631,2.90178948,172.31,172.26,26.0]
["bitfinex","SOLUSD",1748309572830,31.71544888,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748309574647,31.71544888,172.3,172.27,34.8]
["bitfinex","SOLUSD",1748309574856,31.71544888,172.31,172.27,34.8]
["bitfinex","SOLUSD",1748309575240,2.90109007,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309575559,31.71544888,172.35,172.31,34.8]
["bitfinex","SOLUSD",1748309576860,31.71544888,172.37,172.31,40.60338803]
["bitfinex","SOLUSD",1748309577156,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309577335,31.71544888,172.38,172.34,26.0]
["bitfinex","SOLUSD",1748309577733,2.90040025,172.39,172.31,59.1]
["bitfinex","SOLUSD",1748309577734,31.71544888,172.35,172.31,59.1]
["bitfinex","SOLUSD",1748309577953,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309578263,31.71544888,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748309578557,2.90023201,172.4,172.28,47.3132]
["bitfinex","SOLUSD",1748309578732,18.64964886,172.39,172.31,26.0]
["bitfinex","SOLUSD",1748309579064,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309580145,11.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309580344,11.71544888,172.32,172.28,47.3132]
["bitfinex","SOLUSD",1748309580540,31.71544888,172.29,172.28,45.8]
["bitfinex","SOLUSD",1748309580958,10.15493529,172.33,172.28,45.8]
["bitfinex","SOLUSD",1748309580959,2.90141008,172.33,172.28,45.8]
["bitfinex","SOLUSD",1748309581155,31.71544888,172.32,172.28,45.8]
["bitfinex","SOLUSD",1748309581461,31.71544888,172.31,172.28,45.8]
["bitfinex","SOLUSD",1748309582246,31.71544888,172.3,172.28,45.8]
["bitfinex","SOLUSD",1748309582754,34.61741724,172.3,172.28,45.8]
["bitfinex","SOLUSD",1748309583252,31.71544888,172.29,172.28,45.8]
["bitfinex","SOLUSD",1748309584138,34.61753257,172.29,172.28,45.8]
["bitfinex","SOLUSD",1748309584837,34.61753257,172.29,172.23,45.8]
["bitfinex","SOLUSD",1748309584838,41.87274181,172.29,172.23,45.8]
["bitfinex","SOLUSD",1748309585148,31.71544888,172.24,172.23,45.8]
["bitfinex","SOLUSD",1748309585347,31.71544888,172.24,172.18,106.4396]
["bitfinex","SOLUSD",1748309585555,31.71544888,172.19,172.17,8.28742603]
["bitfinex","SOLUSD",1748309586164,31.71544888,172.2,172.19,26.0]
["bitfinex","SOLUSD",1748309586562,2.90345739,172.21,172.2,26.0]
["bitfinex","SOLUSD",1748309586563,31.71544888,172.21,172.2,26.0]
["bitfinex","SOLUSD",1748309586786,31.71544888,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748309587277,13.3607636,172.29,172.2,26.0]
["bitfinex","SOLUSD",1748309587448,31.71544888,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748309587636,6.1055,172.29,172.2,31.80720092]
["bitfinex","SOLUSD",1748309587956,51.9055,172.33,172.23,26.0]
["bitfinex","SOLUSD",1748309588145,31.71544888,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748309588749,31.71544888,172.29,172.27,26.0]
["bitfinex","SOLUSD",1748309588955,31.71544888,172.28,172.22,34.82]
["bitfinex","SOLUSD",1748309589468,6.1055,172.33,172.25,26.0]
["bitfinex","SOLUSD",1748309589771,31.71544888,172.32,172.26,34.82]
["bitfinex","SOLUSD",1748309589945,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309590148,31.71544888,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748309590469,2.90158766,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309590674,31.71544888,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748309591872,2.90116814,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748309592055,31.71544888,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748309592259,31.71544888,172.33,172.29,31.80412485]
["bitfinex","SOLUSD",1748309592743,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309592950,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309593341,31.71544888,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309593773,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309594274,2.90126275,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748309594275,31.71544888,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748309595772,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309596077,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309596447,6.2494,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309596648,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309597580,31.71544888,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309597783,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309599450,10.15316778,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748309599649,31.71544888,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309600258,31.71544888,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309600975,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309601277,31.71544888,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748309601662,6.2494,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748309601863,9.4457638,172.41,172.33,34.8]
["bitfinex","SOLUSD",1748309602178,31.71544888,172.38,172.36,26.0]
["bitfinex","SOLUSD",1748309602771,31.71544888,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309603578,31.71544888,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309603879,31.71544888,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748309604180,34.61622508,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748309604658,31.71544888,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309605166,31.71544888,172.36,172.27,59.1]
["bitfinex","SOLUSD",1748309605167,18.64964886,172.36,172.27,59.1]
["bitfinex","SOLUSD",1748309605479,31.71544888,172.28,172.26,34.8]
["bitfinex","SOLUSD",1748309605681,31.71544888,172.28,172.26,93.9]
["bitfinex","SOLUSD",1748309605896,2.90221185,172.29,172.26,93.9]
["bitfinex","SOLUSD",1748309606189,34.61766073,172.29,172.27,26.0]
["bitfinex","SOLUSD",1748309606489,31.71544888,172.28,172.24,1.5138]
["bitfinex","SOLUSD",1748309606785,31.71544888,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748309606989,31.71544888,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748309607164,2.90157845,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748309607370,31.71544888,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748309607694,2.90157845,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748309607863,31.71544888,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748309608568,2.90157845,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748309608991,31.71544888,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748309609791,31.71544888,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309610883,31.71544888,172.32,172.24,7.31935322]
["bitfinex","SOLUSD",1748309611090,31.71544888,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748309611661,31.71544888,172.29,172.26,34.8]
["bitfinex","SOLUSD",1748309611662,34.61763679,172.29,172.23,45.56]
["bitfinex","SOLUSD",1748309611881,31.71544888,172.24,172.23,45.56]
["bitfinex","SOLUSD",1748309612086,6.4849,172.28,172.18,89.34780336]
["bitfinex","SOLUSD",1748309612292,31.71544888,172.25,172.19,34.8]
["bitfinex","SOLUSD",1748309612489,6.4849,172.28,172.22,26.0]
["bitfinex","SOLUSD",1748309612490,31.71544888,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748309613078,31.71544888,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748309613398,31.71544888,172.22,172.18,83.54]
["bitfinex","SOLUSD",1748309613696,31.71544888,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748309613902,31.71544888,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748309614079,31.71544888,172.26,172.22,34.8]
["bitfinex","SOLUSD",1748309614470,2.90229472,172.28,172.22,34.8]
["bitfinex","SOLUSD",1748309614691,10.15792508,172.28,172.22,60.8]
["bitfinex","SOLUSD",1748309615391,31.71544888,172.23,172.22,34.8]
["bitfinex","SOLUSD",1748309615574,31.71544888,172.23,172.18,118.34]
["bitfinex","SOLUSD",1748309615776,31.71544888,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748309616472,31.71544888,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748309616683,31.71544888,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748309620898,34.61871214,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748309621099,34.61871214,172.22,172.2,26.0]
["bitfinex","SOLUSD",1748309621316,31.71544888,172.21,172.18,85.1]
["bitfinex","SOLUSD",1748309621488,1.5959,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748309621815,31.71544888,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748309622179,31.71544888,172.24,172.2,85.1]
["bitfinex","SOLUSD",1748309622597,31.71544888,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748309623678,2.9029027,172.25,172.2,85.1]
["bitfinex","SOLUSD",1748309623878,31.71544888,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748309624306,31.71544888,172.22,172.2,85.1]
["bitfinex","SOLUSD",1748309625004,2.9029027,172.25,172.2,85.1]
["bitfinex","SOLUSD",1748309625210,31.71544888,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748309625622,31.71544888,172.22,172.2,85.1]
["bitfinex","SOLUSD",1748309625919,21.35599849,172.22,172.2,85.1]
["bitfinex","SOLUSD",1748309626289,21.35599849,172.26,172.2,85.1]
["bitfinex","SOLUSD",1748309626514,21.35599849,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748309626804,21.35599849,172.19,172.13,104.42]
["bitfinex","SOLUSD",1748309627013,21.35599849,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309627907,31.65540592,172.18,172.15,34.82]
["bitfinex","SOLUSD",1748309628930,31.65540592,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309629815,2.9041064,172.17,172.12,59.1]
["bitfinex","SOLUSD",1748309630005,31.65540592,172.13,172.08,59.1]
["bitfinex","SOLUSD",1748309630318,31.65540592,172.13,172.12,26.0]
["bitfinex","SOLUSD",1748309630954,31.65540592,172.14,172.1,34.82]
["bitfinex","SOLUSD",1748309631228,31.65540592,172.14,172.13,26.0]
["bitfinex","SOLUSD",1748309632331,2.9045988,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748309633442,2.9045988,172.15,172.1,34.82]
["bitfinex","SOLUSD",1748309633443,31.65540592,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748309633727,2.9045988,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748309633728,31.65540592,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748309634523,31.65540592,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748309635232,28.81461168,172.16,172.1,26.0]
["bitfinex","SOLUSD",1748309635531,31.65540592,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748309635707,31.65540592,172.11,172.08,60.82]
["bitfinex","SOLUSD",1748309635908,31.65540592,172.1,172.08,119.92]
["bitfinex","SOLUSD",1748309637027,31.65540592,172.11,172.08,119.92]
["bitfinex","SOLUSD",1748309637203,31.65540592,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748309637411,31.65540592,172.1,172.09,26.0]
["bitfinex","SOLUSD",1748309638837,7.26068773,172.16,172.09,26.0]
["bitfinex","SOLUSD",1748309639131,31.65540592,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748309640019,31.65540592,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748309641034,34.56041081,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748309641246,31.65540592,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748309641837,31.65540592,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748309642133,31.65540592,172.07,172.05,45.34]
["bitfinex","SOLUSD",1748309642433,10.16737997,172.12,172.03,59.1]
["bitfinex","SOLUSD",1748309642631,31.65540592,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748309643324,7.26237508,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748309643325,31.65540592,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748309643508,1.5493,172.14,172.05,26.0]
["bitfinex","SOLUSD",1748309643714,1.5493,172.14,172.02,93.94]
["bitfinex","SOLUSD",1748309643715,31.65540592,172.06,172.01,1.511]
["bitfinex","SOLUSD",1748309643941,31.65540592,172.03,172.02,26.0]
["bitfinex","SOLUSD",1748309644136,31.65540592,172.03,171.98,45.36]
["bitfinex","SOLUSD",1748309644328,31.65540592,172.02,171.99,34.84]
["bitfinex","SOLUSD",1748309644535,31.65540592,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748309644837,31.65540592,172.04,172.02,26.0]
["bitfinex","SOLUSD",1748309645021,31.65540592,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748309645221,31.65540592,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748309645816,31.65540592,172.06,172.02,26.0]
["bitfinex","SOLUSD",1748309646344,9.50218126,172.13,172.02,26.0]
["bitfinex","SOLUSD",1748309646544,31.65540592,172.11,172.02,85.1]
["bitfinex","SOLUSD",1748309646741,31.65540592,172.12,172.03,7.7305]
["bitfinex","SOLUSD",1748309646927,31.65540592,172.12,172.07,26.0]
["bitfinex","SOLUSD",1748309647243,2.9048115,172.13,172.07,31.81152089]
["bitfinex","SOLUSD",1748309647445,34.56021742,172.13,172.07,31.81152089]
["bitfinex","SOLUSD",1748309647628,34.56005028,172.14,172.07,31.81152089]
["bitfinex","SOLUSD",1748309648031,24.28194249,172.14,172.07,31.81152089]
["bitfinex","SOLUSD",1748309648260,25.29249171,172.21,172.11,26.0]
["bitfinex","SOLUSD",1748309648469,2.90360046,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748309648620,2.90360046,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748309648824,10.63249197,172.25,172.16,26.0]
["bitfinex","SOLUSD",1748309649116,24.28022427,172.24,172.17,34.84]
["bitfinex","SOLUSD",1748309649317,2.90292614,172.24,172.17,34.84]
["bitfinex","SOLUSD",1748309649545,24.28022427,172.24,172.17,34.84]
["bitfinex","SOLUSD",1748309649957,31.63655785,172.23,172.17,34.84]
["bitfinex","SOLUSD",1748309650265,2.90292614,172.24,172.17,34.84]
["bitfinex","SOLUSD",1748309650460,31.63655785,172.23,172.17,34.84]
["bitfinex","SOLUSD",1748309650771,34.53948399,172.24,172.17,40.64819089]
["bitfinex","SOLUSD",1748309651067,2.90292614,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748309651657,13.26707786,172.29,172.2,26.0]
["bitfinex","SOLUSD",1748309651847,31.63655785,172.28,172.2,71.36]
["bitfinex","SOLUSD",1748309652047,31.63655785,172.27,172.2,71.36]
["bitfinex","SOLUSD",1748309652365,2.90174685,172.31,172.2,77.16700867]
["bitfinex","SOLUSD",1748309652566,31.63655785,172.29,172.2,77.16700867]
["bitfinex","SOLUSD",1748309653275,34.53870764,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748309654366,2.90191984,172.3,172.27,26.0]
["bitfinex","SOLUSD",1748309654571,2.90157845,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748309655251,51.9412,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748309655252,34.53780783,172.34,172.27,26.0]
["bitfinex","SOLUSD",1748309655455,51.9412,172.37,172.27,26.0]
["bitfinex","SOLUSD",1748309655456,34.53765077,172.35,172.27,26.0]
["bitfinex","SOLUSD",1748309655663,2.90109292,172.35,172.27,71.06]
["bitfinex","SOLUSD",1748309655848,34.53765077,172.35,172.27,71.06]
["bitfinex","SOLUSD",1748309656250,2.90040025,172.39,172.31,26.0]
["bitfinex","SOLUSD",1748309656449,2.90040025,172.39,172.28,18.64964886]
["bitfinex","SOLUSD",1748309656450,31.63655785,172.39,172.33,26.0]
["bitfinex","SOLUSD",1748309656668,31.63655785,172.36,172.33,26.0]
["bitfinex","SOLUSD",1748309656851,31.63655785,172.37,172.33,26.0]
["bitfinex","SOLUSD",1748309657050,10.15081205,172.4,172.32,34.84]
["bitfinex","SOLUSD",1748309657254,31.63655785,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748309657774,31.63655785,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748309658069,31.63655785,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748309658260,34.53700751,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748309658773,31.63655785,172.41,172.35,26.0]
["bitfinex","SOLUSD",1748309658971,31.63655785,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748309659652,31.63655785,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748309660173,31.63655785,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748309660361,2.90073678,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748309660568,31.63655785,172.36,172.29,34.82]
["bitfinex","SOLUSD",1748309660769,10.15257874,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748309660986,31.63655785,172.35,172.32,26.0]
["bitfinex","SOLUSD",1748309662077,31.63655785,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748309662263,31.63655785,172.35,172.32,26.0]
["bitfinex","SOLUSD",1748309663294,31.63655785,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748309663771,2.90040025,172.39,172.32,26.0]
["bitfinex","SOLUSD",1748309664080,31.63655785,172.37,172.33,26.0]
["bitfinex","SOLUSD",1748309665055,2.90063246,172.38,172.32,26.0]
["bitfinex","SOLUSD",1748309665056,31.63655785,172.35,172.32,26.0]
["bitfinex","SOLUSD",1748309665264,31.63655785,172.35,172.32,60.82]
["bitfinex","SOLUSD",1748309665461,31.63655785,172.34,172.32,26.0]
["bitfinex","SOLUSD",1748309665662,31.63655785,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748309665879,7.25142127,172.38,172.32,26.0]
["bitfinex","SOLUSD",1748309666480,7.25142127,172.38,172.31,26.0]
["bitfinex","SOLUSD",1748309666683,7.25142127,172.38,172.31,60.82]
["bitfinex","SOLUSD",1748309667478,31.63655785,172.37,172.31,60.82]
["bitfinex","SOLUSD",1748309667664,31.63655785,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309668051,2.90090508,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309668512,34.53746293,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309669376,41.78972563,172.36,172.28,59.1]
["bitfinex","SOLUSD",1748309669593,31.63655785,172.29,172.26,104.12]
["bitfinex","SOLUSD",1748309669755,31.63655785,172.28,172.26,138.92]
["bitfinex","SOLUSD",1748309669954,34.53885488,172.28,172.26,79.82]
["bitfinex","SOLUSD",1748309670454,2.90107339,172.35,172.27,34.8]
["bitfinex","SOLUSD",1748309670659,2.90107339,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309670660,31.63655785,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309670870,31.63655785,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748309671076,2.90107339,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748309671281,2.90073678,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309671491,34.53729463,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309671664,2.90073678,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309671987,34.53729463,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309672166,34.53729463,172.37,172.3,31.80371192]
["bitfinex","SOLUSD",1748309672483,31.63655785,172.37,172.3,31.80371192]
["bitfinex","SOLUSD",1748309672657,2.90060047,172.38,172.3,90.90371192]
["bitfinex","SOLUSD",1748309672658,31.63655785,172.38,172.3,90.90371192]
["bitfinex","SOLUSD",1748309673067,31.63655785,172.39,172.3,90.90371192]
["bitfinex","SOLUSD",1748309673670,34.53681898,172.4,172.31,25.18164886]
["bitfinex","SOLUSD",1748309673989,34.53681898,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748309674167,2.90026113,172.4,172.37,26.0]
["bitfinex","SOLUSD",1748309674373,31.63655785,172.39,172.37,26.0]
["bitfinex","SOLUSD",1748309674691,31.63655785,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748309675063,31.63655785,172.38,172.34,60.8]
["bitfinex","SOLUSD",1748309675898,31.63655785,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748309676064,7.25058004,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748309676465,31.63655785,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748309677197,7.25058004,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748309677368,31.63655785,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748309677561,31.63655785,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309678472,34.53729463,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309681283,2.90058899,172.38,172.36,26.0]
["bitfinex","SOLUSD",1748309681483,31.63655785,172.39,172.36,26.0]
["bitfinex","SOLUSD",1748309681769,31.63655785,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309682498,34.53729463,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748309682789,34.53729463,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748309682992,31.63655785,172.35,172.29,34.8]
["bitfinex","SOLUSD",1748309683197,31.63655785,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309683369,10.15257874,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748309683699,31.63655785,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748309684072,10.15257874,172.37,172.28,34.8]
["bitfinex","SOLUSD",1748309684281,31.63655785,172.32,172.29,34.8]
["bitfinex","SOLUSD",1748309684478,2.90174685,172.31,172.27,44.74]
["bitfinex","SOLUSD",1748309684796,2.90174685,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309686194,34.53815863,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748309687595,34.53815863,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748309687794,31.63655785,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748309688401,31.63655785,172.31,172.26,34.8]
["bitfinex","SOLUSD",1748309688581,31.63655785,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748309688784,31.63655785,172.28,172.24,44.74]
["bitfinex","SOLUSD",1748309688973,31.63655785,172.25,172.24,44.74]
["bitfinex","SOLUSD",1748309689174,31.63655785,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748309689991,31.63655785,172.26,172.24,26.0]
["bitfinex","SOLUSD",1748309690304,31.63655785,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748309690698,34.53931546,172.25,172.2,44.74]
["bitfinex","SOLUSD",1748309690908,31.63655785,172.21,172.2,70.74]
["bitfinex","SOLUSD",1748309691285,31.63655785,172.21,172.15,44.74]
["bitfinex","SOLUSD",1748309691577,31.63655785,172.17,172.15,26.0]
["bitfinex","SOLUSD",1748309691797,31.63655785,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748309692179,31.63655785,172.19,172.16,26.0]
["bitfinex","SOLUSD",1748309692515,31.63655785,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748309693176,31.63655785,172.19,172.17,34.8]
["bitfinex","SOLUSD",1748309693589,31.63655785,172.18,172.17,34.8]
["bitfinex","SOLUSD",1748309694086,31.63655785,172.18,172.16,60.82]
["bitfinex","SOLUSD",1748309694302,31.63655785,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748309694506,2.90343379,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748309694708,10.16108279,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748309695205,31.63655785,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309695411,31.63655785,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748309695776,31.63655785,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309696801,34.54049558,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309697485,31.63655785,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309698004,2.9025891,172.26,172.17,31.80814299]
["bitfinex","SOLUSD",1748309698194,31.63655785,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748309699180,31.63655785,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748309699782,31.63655785,172.22,172.14,103.84]
["bitfinex","SOLUSD",1748309699991,2.90313264,172.23,172.15,34.82]
["bitfinex","SOLUSD",1748309700207,31.63655785,172.19,172.18,26.0]
["bitfinex","SOLUSD",1748309700409,31.63655785,172.19,172.15,59.1]
["bitfinex","SOLUSD",1748309700711,31.63655785,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748309701712,31.63655785,172.17,172.14,44.74]
["bitfinex","SOLUSD",1748309701713,2.90394515,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309701905,34.540503,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748309702202,2.90326326,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748309702406,31.63655785,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748309703190,31.63655785,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748309703524,25.90629932,172.26,172.19,26.0]
["bitfinex","SOLUSD",1748309703687,31.63655785,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748309704293,31.63655785,172.21,172.19,26.0]
["bitfinex","SOLUSD",1748309704916,31.63655785,172.22,172.19,26.0]
["bitfinex","SOLUSD",1748309705424,31.63655785,172.21,172.19,26.0]
["bitfinex","SOLUSD",1748309705599,31.63655785,172.2,172.19,26.0]
["bitfinex","SOLUSD",1748309705790,31.63655785,172.2,172.16,59.1]
["bitfinex","SOLUSD",1748309705997,31.63655785,172.17,172.16,59.1]
["bitfinex","SOLUSD",1748309706210,31.63655785,172.17,172.14,26.0]
["bitfinex","SOLUSD",1748309706420,31.63655785,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748309707101,31.63655785,172.15,172.08,85.1176]
["bitfinex","SOLUSD",1748309707102,10.16614383,172.14,172.08,44.76]
["bitfinex","SOLUSD",1748309707412,31.63655785,172.09,172.08,44.76]
["bitfinex","SOLUSD",1748309707594,31.63655785,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748309707794,31.63655785,172.1,172.08,26.0]
["bitfinex","SOLUSD",1748309708012,31.63655785,172.1,172.05,34.82]
["bitfinex","SOLUSD",1748309708210,31.63655785,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748309708598,31.63655785,172.09,172.03,105.3957]
["bitfinex","SOLUSD",1748309708793,18.64964886,172.13,172.03,44.76]
["bitfinex","SOLUSD",1748309708794,31.63655785,172.1,172.03,44.76]
["bitfinex","SOLUSD",1748309708997,31.63655785,172.05,172.03,44.76]
["bitfinex","SOLUSD",1748309709198,31.63655785,172.04,171.99,1.5859]
["bitfinex","SOLUSD",1748309709423,6.6346,172.09,171.96,89.6878]
["bitfinex","SOLUSD",1748309709424,31.63655785,172.01,171.98,5.81462845]
["bitfinex","SOLUSD",1748309709712,31.63655785,172.01,171.96,95.50305714]
["bitfinex","SOLUSD",1748309709919,31.63655785,172.0,171.96,124.23525714]
["bitfinex","SOLUSD",1748309710222,31.63655785,172.01,171.96,124.23525714]
["bitfinex","SOLUSD",1748309710390,31.63655785,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748309710596,31.63655785,172.01,171.96,83.58]
["bitfinex","SOLUSD",1748309710897,28.81933737,172.08,171.99,26.0]
["bitfinex","SOLUSD",1748309711094,31.63655785,172.0,171.95,44.78]
["bitfinex","SOLUSD",1748309711321,31.63655785,171.98,171.95,44.78]
["bitfinex","SOLUSD",1748309711525,31.63655785,171.98,171.94,5.8157064]
["bitfinex","SOLUSD",1748309711695,31.63655785,171.97,171.92,50.59642844]
["bitfinex","SOLUSD",1748309711895,31.63655785,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748309712103,31.63655785,171.96,171.92,50.59642844]
["bitfinex","SOLUSD",1748309712303,31.63655785,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748309712635,31.63655785,171.96,171.92,44.78]
["bitfinex","SOLUSD",1748309712926,18.64964886,171.98,171.88,50.59798574]
["bitfinex","SOLUSD",1748309713135,31.63655785,171.93,171.88,50.59798574]
["bitfinex","SOLUSD",1748309713428,31.63655785,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748309714298,31.63655785,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748309714538,31.63655785,171.92,171.88,44.78]
["bitfinex","SOLUSD",1748309714829,31.63655785,171.9,171.85,89.43874874]
["bitfinex","SOLUSD",1748309715004,31.63655785,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748309715329,18.64964886,171.94,171.85,83.62]
["bitfinex","SOLUSD",1748309715490,7.26902648,171.97,171.85,89.43895199]
["bitfinex","SOLUSD",1748309715491,31.63655785,171.91,171.85,89.43895199]
["bitfinex","SOLUSD",1748309715694,31.63655785,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748309716221,18.64964886,171.97,171.88,26.0]
["bitfinex","SOLUSD",1748309716222,31.63655785,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748309716424,31.63655785,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748309717126,31.63655785,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748309717623,2.90785983,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748309718132,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309718623,31.63655785,171.92,171.85,118.48]
["bitfinex","SOLUSD",1748309718624,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309718804,31.63655785,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748309719004,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309719317,2.9073148,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748309719503,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309719704,31.63655785,171.95,171.9,5.81731944]
["bitfinex","SOLUSD",1748309720318,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309720640,31.63655785,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748309722204,31.63655785,171.94,171.88,31.8178073]
["bitfinex","SOLUSD",1748309722721,2.90766769,171.96,171.88,31.8178073]
["bitfinex","SOLUSD",1748309722928,31.63655785,171.95,171.88,31.8178073]
["bitfinex","SOLUSD",1748309723324,2.9073148,171.98,171.88,31.8178073]
["bitfinex","SOLUSD",1748309723534,31.63655785,171.95,171.88,31.8178073]
["bitfinex","SOLUSD",1748309723740,9.49804594,171.99,171.88,31.8178073]
["bitfinex","SOLUSD",1748309724026,31.63655785,171.98,171.88,31.8178073]
["bitfinex","SOLUSD",1748309724327,2.90683083,172.01,171.89,6.6565]
["bitfinex","SOLUSD",1748309724495,31.63655785,171.99,171.93,26.0]
["bitfinex","SOLUSD",1748309724695,2.90683083,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748309724907,31.63655785,171.99,171.93,26.0]
["bitfinex","SOLUSD",1748309725440,31.63655785,171.99,171.93,31.81613707]
["bitfinex","SOLUSD",1748309726633,34.543741,171.99,171.93,31.81613707]
["bitfinex","SOLUSD",1748309727914,31.63655785,171.99,171.93,31.81613707]
["bitfinex","SOLUSD",1748309728813,31.63655785,171.98,171.93,31.81613707]
["bitfinex","SOLUSD",1748309729123,31.63655785,171.98,171.91,1.6298]
["bitfinex","SOLUSD",1748309729331,31.63655785,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748309729520,31.63655785,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309730120,6.1639,172.03,171.95,26.0]
["bitfinex","SOLUSD",1748309730434,31.63655785,172.06,171.96,62.4204]
["bitfinex","SOLUSD",1748309731444,31.63655785,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748309733231,2.90545644,172.09,172.01,5.81361548]
["bitfinex","SOLUSD",1748309733420,21.5551053,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748309733620,31.63655785,172.06,172.0,26.0]
["bitfinex","SOLUSD",1748309734142,31.63655785,172.06,172.0,5.81370147]
["bitfinex","SOLUSD",1748309734442,31.63655785,172.1,172.04,26.0]
["bitfinex","SOLUSD",1748309734621,31.63655785,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748309734812,31.63655785,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748309735425,31.63655785,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309736236,31.63655785,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309736951,31.63655785,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309738025,34.54206522,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309738225,2.90550737,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309738431,31.63655785,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748309738946,34.54206522,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748309739243,31.63655785,172.08,172.02,64.91325631]
["bitfinex","SOLUSD",1748309739446,31.63655785,172.03,171.95,44.52]
["bitfinex","SOLUSD",1748309739621,31.63655785,172.0,171.95,44.52]
["bitfinex","SOLUSD",1748309739817,31.63655785,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748309740225,18.64964886,172.05,171.95,44.52]
["bitfinex","SOLUSD",1748309740226,31.63655785,171.99,171.95,44.52]
["bitfinex","SOLUSD",1748309740429,31.63655785,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748309740726,18.64964886,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748309740939,31.63655785,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748309742345,18.64964886,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748309742546,31.63655785,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748309742766,2.90630086,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748309742966,31.63655785,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748309745731,2.90630086,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748309745929,31.63655785,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748309746345,31.63655785,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748309747551,31.63655785,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748309748445,31.63655785,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748309749058,34.54319661,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748309749435,34.54319661,172.02,171.98,60.86]
["bitfinex","SOLUSD",1748309749628,2.90663876,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748309749936,34.54319661,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748309750131,34.54319661,172.02,171.92,1.5099]
["bitfinex","SOLUSD",1748309750340,31.63655785,171.96,171.93,34.86]
["bitfinex","SOLUSD",1748309750654,2.90663876,172.02,171.95,26.0]
["bitfinex","SOLUSD",1748309750655,31.63655785,171.99,171.95,26.0]
["bitfinex","SOLUSD",1748309750861,34.86,172.07,171.93,34.86]
["bitfinex","SOLUSD",1748309750862,7.26386757,172.09,171.97,26.0]
["bitfinex","SOLUSD",1748309751027,7.26386757,172.09,172.01,26.0]
["bitfinex","SOLUSD",1748309751028,2.90613193,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748309751235,2.90613193,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748309751451,34.54255952,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748309752041,31.63655785,172.04,172.02,34.86]
["bitfinex","SOLUSD",1748309752238,31.63655785,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748309753142,34.54285871,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748309753658,34.54272021,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748309754161,34.54273274,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748309755531,31.63655785,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748309756356,31.63655785,172.04,172.01,26.0]
["bitfinex","SOLUSD",1748309756577,31.63655785,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748309756770,31.63655785,172.02,171.97,44.22]
["bitfinex","SOLUSD",1748309756771,31.63655785,172.01,171.97,79.08]
["bitfinex","SOLUSD",1748309756936,31.63655785,171.99,171.97,44.22]
["bitfinex","SOLUSD",1748309757136,31.63655785,171.99,171.97,79.08]
["bitfinex","SOLUSD",1748309757432,18.64964886,172.06,171.97,105.08]
["bitfinex","SOLUSD",1748309757639,31.63655785,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748309758164,2.90613193,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748309758469,31.63655785,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748309758856,34.5428826,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748309759240,31.63655785,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748309759442,31.63655785,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748309760431,31.63655785,172.03,171.97,31.8148751]
["bitfinex","SOLUSD",1748309760634,31.63655785,172.03,172.02,26.0]
["bitfinex","SOLUSD",1748309760957,34.54302765,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748309761143,31.63655785,172.01,171.98,34.86]
["bitfinex","SOLUSD",1748309761343,31.63655785,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748309761531,31.63655785,172.01,171.97,44.22]
["bitfinex","SOLUSD",1748309761737,31.63655785,171.98,171.92,1.5099]
["bitfinex","SOLUSD",1748309761963,31.63655785,171.94,171.91,59.1]
["bitfinex","SOLUSD",1748309762148,24.68884886,172.02,171.9,34.86]
["bitfinex","SOLUSD",1748309762149,31.63655785,171.93,171.9,34.86]
["bitfinex","SOLUSD",1748309762346,31.63655785,171.91,171.85,50.03887522]
["bitfinex","SOLUSD",1748309762548,18.64964886,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748309762863,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309763039,10.17560181,171.98,171.9,26.0]
["bitfinex","SOLUSD",1748309763366,31.63655785,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748309763768,10.17560181,171.98,171.87,34.86]
["bitfinex","SOLUSD",1748309763769,31.63655785,171.91,171.87,34.86]
["bitfinex","SOLUSD",1748309763971,31.63655785,171.9,171.87,34.86]
["bitfinex","SOLUSD",1748309764275,31.63655785,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748309764474,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309764770,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309764970,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309766263,2.90845699,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309766460,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309766768,7.26723851,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748309766955,34.54389568,171.98,171.93,60.88]
["bitfinex","SOLUSD",1748309767365,31.63655785,171.98,171.93,60.88]
["bitfinex","SOLUSD",1748309767550,34.54374207,171.99,171.93,60.88]
["bitfinex","SOLUSD",1748309768053,34.54374207,171.99,171.93,66.69628895]
["bitfinex","SOLUSD",1748309768253,34.54354828,172.0,171.93,66.69628895]
["bitfinex","SOLUSD",1748309768872,34.54354828,172.0,171.93,125.79628895]
["bitfinex","SOLUSD",1748309769289,2.90680774,172.01,171.93,125.79628895]
["bitfinex","SOLUSD",1748309769750,31.63655785,172.0,171.93,125.79628895]
["bitfinex","SOLUSD",1748309770976,31.63655785,171.99,171.93,119.98]
["bitfinex","SOLUSD",1748309771777,31.63655785,172.0,171.93,125.79608732]
["bitfinex","SOLUSD",1748309772181,2.90680774,172.01,171.93,125.79608732]
["bitfinex","SOLUSD",1748309772367,31.63655785,172.01,171.93,125.79608732]
["bitfinex","SOLUSD",1748309773265,2.90697674,172.0,171.93,125.79608732]
["bitfinex","SOLUSD",1748309773483,34.54353459,172.0,171.93,85.1]
["bitfinex","SOLUSD",1748309773779,31.63655785,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748309774078,34.54353459,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748309775372,34.54353459,172.0,171.94,93.98]
["bitfinex","SOLUSD",1748309775373,34.54386389,171.99,171.94,59.1]
["bitfinex","SOLUSD",1748309775581,31.63655785,171.95,171.89,59.1]
["bitfinex","SOLUSD",1748309775783,6.4918,171.98,171.86,43.96]
["bitfinex","SOLUSD",1748309775784,31.63655785,171.9,171.86,43.96]
["bitfinex","SOLUSD",1748309775957,31.63655785,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748309776279,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309776451,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309776655,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309776961,31.63655785,171.92,171.87,34.88]
["bitfinex","SOLUSD",1748309777163,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309777764,34.54505648,171.91,171.85,142.78]
["bitfinex","SOLUSD",1748309777966,2.90849863,171.91,171.85,83.68]
["bitfinex","SOLUSD",1748309778171,31.63655785,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748309778569,31.63655785,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748309779489,34.54556413,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748309779670,31.63655785,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748309780072,34.54565828,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748309780280,31.63655785,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748309781295,34.54565828,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748309781681,31.63655785,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748309782688,34.54561599,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748309782893,31.63655785,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748309783894,31.63655785,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748309784076,31.63655785,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748309785368,31.63655785,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748309785687,31.63655785,171.87,171.84,26.0]
["bitfinex","SOLUSD",1748309785892,2.90892967,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748309785893,31.63655785,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309786078,31.63655785,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748309786276,31.63655785,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309789981,31.63655785,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748309790185,31.63655785,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309791699,6.4918,171.98,171.84,26.0]
["bitfinex","SOLUSD",1748309791875,2.90748386,171.97,171.88,26.0]
["bitfinex","SOLUSD",1748309792075,31.63655785,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748309792980,31.63655785,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748309793804,31.63655785,171.91,171.85,94.0]
["bitfinex","SOLUSD",1748309794006,31.63655785,171.88,171.82,5.81996903]
["bitfinex","SOLUSD",1748309794300,31.63655785,171.87,171.83,34.9]
["bitfinex","SOLUSD",1748309794505,31.63655785,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748309795378,31.63655785,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748309797604,34.54573338,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748309798190,2.90832945,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748309798393,31.63655785,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748309798799,31.63655785,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748309799513,31.63655785,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748309800004,34.54573338,171.87,171.81,103.08]
["bitfinex","SOLUSD",1748309800206,26.0,171.95,171.85,26.0]
["bitfinex","SOLUSD",1748309800207,31.63655785,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748309801425,31.63655785,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748309801623,2.90934481,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748309801789,34.54590266,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309801986,31.63655785,171.85,171.75,1.6249]
["bitfinex","SOLUSD",1748309802182,31.63655785,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748309802491,31.63655785,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748309802697,31.63655785,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748309802899,10.18270684,171.86,171.79,26.0]
["bitfinex","SOLUSD",1748309803106,31.63655785,171.8,171.76,34.9]
["bitfinex","SOLUSD",1748309803300,31.63655785,171.78,171.75,1.6249]
["bitfinex","SOLUSD",1748309803506,31.63655785,171.77,171.76,26.0]
["bitfinex","SOLUSD",1748309804100,31.63655785,171.79,171.75,1.6249]
["bitfinex","SOLUSD",1748309804415,2.90951411,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748309804716,31.63655785,171.83,171.78,26.0]
["bitfinex","SOLUSD",1748309804899,31.63655785,171.83,171.78,60.9]
["bitfinex","SOLUSD",1748309805099,31.63655785,171.82,171.78,60.9]
["bitfinex","SOLUSD",1748309805616,31.63655785,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1748309805821,31.63655785,171.77,171.7,8.1203]
["bitfinex","SOLUSD",1748309806019,31.63655785,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748309806186,31.63655785,171.77,171.72,34.9]
["bitfinex","SOLUSD",1748309806512,18.64964886,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748309806711,31.63655785,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748309806926,18.64964886,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748309807216,31.63655785,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748309807807,31.63655785,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748309808021,31.63655785,171.76,171.72,26.0]
["bitfinex","SOLUSD",1748309808597,10.18448466,171.83,171.73,26.0]
["bitfinex","SOLUSD",1748309808799,31.63655785,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748309809121,31.63655785,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748309809712,2.91137766,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309810029,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309810189,13.64770257,171.79,171.7,80.1534]
["bitfinex","SOLUSD",1748309810190,31.63655785,171.73,171.7,45.2534]
["bitfinex","SOLUSD",1748309810390,31.63655785,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748309810791,10.18744906,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748309810997,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309811194,31.63655785,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309811601,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309812321,34.5478102,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309812505,31.63655785,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309812704,2.91086918,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748309813415,2.91086918,171.77,171.7,45.2534]
["bitfinex","SOLUSD",1748309813416,31.63655785,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748309813717,31.63655785,171.76,171.73,26.0]
["bitfinex","SOLUSD",1748309813895,31.63655785,171.74,171.73,26.0]
["bitfinex","SOLUSD",1748309814309,2.91019149,171.81,171.71,26.0]
["bitfinex","SOLUSD",1748309814609,31.63655785,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309815124,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309815325,31.63655785,171.76,171.72,26.0]
["bitfinex","SOLUSD",1748309815500,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309815916,31.63655785,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309816517,31.63655785,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748309817298,31.63655785,171.73,171.7,43.72]
["bitfinex","SOLUSD",1748309817491,31.63655785,171.71,171.7,43.72]
["bitfinex","SOLUSD",1748309817897,31.63655785,171.71,171.66,36.5249]
["bitfinex","SOLUSD",1748309817898,10.18985807,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748309818223,31.63655785,171.71,171.68,26.0]
["bitfinex","SOLUSD",1748309818403,31.63655785,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748309818810,31.63655785,171.7,171.68,26.0]
["bitfinex","SOLUSD",1748309819326,31.63655785,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748309820402,31.63655785,171.71,171.68,26.0]
["bitfinex","SOLUSD",1748309820705,2.91137766,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748309820916,31.63655785,171.74,171.69,26.0]
["bitfinex","SOLUSD",1748309821097,34.54777903,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748309821299,2.91122118,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748309821517,34.54777903,171.75,171.7,34.92]
["bitfinex","SOLUSD",1748309822339,31.63655785,171.73,171.72,26.0]
["bitfinex","SOLUSD",1748309822999,2.91122118,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309823199,2.91086918,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748309823428,31.63655785,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309824836,31.63655785,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748309825331,2.91120875,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309825508,34.5477666,171.75,171.72,26.0]
["bitfinex","SOLUSD",1748309825709,2.90917553,171.87,171.77,26.0]
["bitfinex","SOLUSD",1748309825914,2.90917553,171.87,171.81,26.0]
["bitfinex","SOLUSD",1748309826211,2.90917553,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748309826402,6.94396859,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748309826601,38.58052644,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748309826827,38.58052644,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748309826828,4.03509197,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748309827207,4.03509197,171.89,171.87,69.74]
["bitfinex","SOLUSD",1748309827926,31.63655785,171.93,171.87,69.74]
["bitfinex","SOLUSD",1748309828421,6.3455,171.98,171.91,26.0]
["bitfinex","SOLUSD",1748309828618,31.63655785,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748309828922,52.60967849,172.01,171.91,26.0]
["bitfinex","SOLUSD",1748309828923,31.63655785,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748309829232,31.63655785,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748309829910,31.63655785,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748309830218,31.63655785,172.01,171.96,26.0]
["bitfinex","SOLUSD",1748309831018,2.90663876,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748309831207,31.63655785,172.01,171.96,26.0]
["bitfinex","SOLUSD",1748309832237,2.90697674,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748309832544,31.63655785,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748309832715,31.63655785,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748309833228,34.54353459,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748309833413,2.90682677,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748309834043,31.63655785,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748309834228,31.63655785,171.99,171.89,26.0]
["bitfinex","SOLUSD",1748309834415,10.17560181,171.98,171.88,1.5994]
["bitfinex","SOLUSD",1748309834614,31.63655785,171.91,171.87,43.7]
["bitfinex","SOLUSD",1748309834844,31.63655785,171.9,171.87,43.7]
["bitfinex","SOLUSD",1748309835020,18.64964886,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748309835216,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309835943,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309836526,2.90849863,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309837034,34.54505648,171.91,171.87,43.7]
["bitfinex","SOLUSD",1748309837234,31.63655785,171.89,171.87,43.7]
["bitfinex","SOLUSD",1748309837531,31.63655785,171.89,171.87,69.7]
["bitfinex","SOLUSD",1748309838643,34.54544458,171.89,171.87,69.7]
["bitfinex","SOLUSD",1748309838814,2.90888673,171.89,171.87,69.7]
["bitfinex","SOLUSD",1748309839226,2.90816029,171.93,171.87,69.7]
["bitfinex","SOLUSD",1748309839548,31.63655785,171.89,171.87,69.7]
["bitfinex","SOLUSD",1748309840046,31.63655785,171.91,171.87,69.7]
["bitfinex","SOLUSD",1748309841323,34.54496652,171.92,171.87,69.7]
["bitfinex","SOLUSD",1748309841638,2.90840867,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309841838,34.54496652,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309842644,31.63655785,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309843349,34.54505648,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748309844619,34.54491224,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309845737,31.63655785,171.91,171.86,43.48]
["bitfinex","SOLUSD",1748309845944,31.63655785,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748309846330,31.63655785,171.88,171.86,102.58]
["bitfinex","SOLUSD",1748309846644,31.63655785,171.88,171.86,128.58]
["bitfinex","SOLUSD",1748309846811,2.90917553,171.87,171.86,128.58]
["bitfinex","SOLUSD",1748309847834,34.54573338,171.87,171.86,102.58]
["bitfinex","SOLUSD",1748309848238,34.54573338,171.87,171.86,43.48]
["bitfinex","SOLUSD",1748309848942,31.63655785,171.87,171.86,43.48]
["bitfinex","SOLUSD",1748309849651,31.63655785,171.89,171.86,43.48]
["bitfinex","SOLUSD",1748309849840,31.63655785,171.9,171.86,78.38]
["bitfinex","SOLUSD",1748309850547,31.63655785,171.89,171.86,78.38]
["bitfinex","SOLUSD",1748309851244,18.64964886,171.96,171.86,78.38]
["bitfinex","SOLUSD",1748309851245,2.90782204,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748309851649,2.90768646,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309851850,2.9073148,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748309852148,31.63655785,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748309852536,31.63655785,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309853027,34.54431075,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309853544,34.54431075,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748309853749,31.63655785,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748309855341,31.63655785,171.94,171.84,5.81936685]
["bitfinex","SOLUSD",1748309855342,34.544549,171.94,171.84,5.81936685]
["bitfinex","SOLUSD",1748309855555,31.63655785,171.9,171.85,78.36]
["bitfinex","SOLUSD",1748309855852,31.63655785,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748309856221,31.63655785,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748309857030,34.54531767,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748309857325,31.63655785,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748309857539,34.54508143,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748309857846,2.90852358,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748309858150,31.63655785,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748309858336,31.63655785,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748309858733,31.63655785,171.87,171.85,43.46]
["bitfinex","SOLUSD",1748309858933,31.63655785,171.86,171.85,43.46]
["bitfinex","SOLUSD",1748309859148,34.54590266,171.86,171.8,43.46]
["bitfinex","SOLUSD",1748309859340,2.90934481,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748309859548,31.63655785,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748309861133,34.54607196,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748309862270,34.54607196,171.85,171.8,43.46]
["bitfinex","SOLUSD",1748309862475,2.90951411,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748309863359,18.64964886,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748309863530,31.63655785,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748309865267,31.63655785,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748309865665,2.90885303,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748309865969,31.63655785,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748309866841,2.90832945,171.92,171.85,31.81889211]
["bitfinex","SOLUSD",1748309867043,31.63655785,171.9,171.85,31.81889211]
["bitfinex","SOLUSD",1748309868668,31.63655785,171.9,171.85,90.91889211]
["bitfinex","SOLUSD",1748309869073,6.272,171.97,171.89,26.0]
["bitfinex","SOLUSD",1748309869570,31.63655785,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748309869971,31.63655785,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748309870974,2.90791348,171.95,171.89,31.81747715]
["bitfinex","SOLUSD",1748309871190,31.63655785,171.94,171.89,31.81747715]
["bitfinex","SOLUSD",1748309871470,31.63655785,171.95,171.89,31.81747715]
["bitfinex","SOLUSD",1748309871678,31.63655785,171.96,171.89,31.81747715]
["bitfinex","SOLUSD",1748309872064,31.63655785,171.95,171.89,31.81747715]
["bitfinex","SOLUSD",1748309874178,31.63655785,171.96,171.89,31.81747715]
["bitfinex","SOLUSD",1748309874991,31.63655785,171.97,171.89,31.81747715]
["bitfinex","SOLUSD",1748309875864,43.26,172.03,171.93,26.0]
["bitfinex","SOLUSD",1748309876180,31.63655785,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748309876352,31.63655785,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748309876869,34.54364784,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748309877671,31.63655785,171.98,171.95,43.26]
["bitfinex","SOLUSD",1748309877979,31.63655785,171.96,171.95,43.26]
["bitfinex","SOLUSD",1748309878553,31.63655785,171.97,171.95,43.26]
["bitfinex","SOLUSD",1748309879679,34.54418982,171.97,171.95,43.26]
["bitfinex","SOLUSD",1748309879855,31.63655785,171.96,171.9,43.24]
["bitfinex","SOLUSD",1748309880186,31.63655785,171.94,171.88,7.38748586]
["bitfinex","SOLUSD",1748309880384,31.63655785,171.94,171.88,1.5695]
["bitfinex","SOLUSD",1748309880562,31.63655785,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748309880754,31.63655785,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748309880957,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309881154,31.63655785,171.92,171.9,85.1]
["bitfinex","SOLUSD",1748309881478,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309882357,34.54501807,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309883885,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309884069,31.63655785,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748309885285,31.63655785,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748309886887,34.544549,171.94,171.9,59.1]
["bitfinex","SOLUSD",1748309887182,31.63655785,171.93,171.9,85.1]
["bitfinex","SOLUSD",1748309887781,31.63655785,171.91,171.88,60.6695]
["bitfinex","SOLUSD",1748309887966,31.63655785,171.89,171.85,59.1]
["bitfinex","SOLUSD",1748309888166,31.63655785,171.89,171.83,1.5546]
["bitfinex","SOLUSD",1748309888167,31.63655785,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748309888464,2.90799115,171.94,171.86,85.1]
["bitfinex","SOLUSD",1748309888771,34.54421079,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748309888972,34.54421079,171.96,171.91,34.88]
["bitfinex","SOLUSD",1748309889289,31.63655785,171.95,171.91,34.88]
["bitfinex","SOLUSD",1748309890090,2.90849863,171.91,171.87,59.1]
["bitfinex","SOLUSD",1748309890261,31.63655785,171.89,171.87,34.88]
["bitfinex","SOLUSD",1748309891395,31.63655785,171.89,171.86,34.88]
["bitfinex","SOLUSD",1748309891396,31.63655785,171.88,171.86,34.88]
["bitfinex","SOLUSD",1748309891580,2.90886892,171.89,171.86,60.88]
["bitfinex","SOLUSD",1748309891889,34.54542677,171.89,171.84,43.24]
["bitfinex","SOLUSD",1748309892069,18.64964886,171.97,171.86,34.88]
["bitfinex","SOLUSD",1748309892265,31.63655785,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748309892471,31.63655785,171.94,171.9,34.88]
["bitfinex","SOLUSD",1748309892686,31.63655785,171.92,171.9,34.88]
["bitfinex","SOLUSD",1748309892886,31.63655785,171.91,171.9,34.88]
["bitfinex","SOLUSD",1748309893286,2.90866783,171.9,171.85,34.88]
["bitfinex","SOLUSD",1748309893476,31.63655785,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748309893720,31.63655785,171.86,171.83,78.12]
["bitfinex","SOLUSD",1748309893886,31.63655785,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748309894091,31.63655785,171.85,171.83,43.24]
["bitfinex","SOLUSD",1748309894273,31.63655785,171.85,171.83,69.24]
["bitfinex","SOLUSD",1748309894990,2.90866783,171.9,171.83,69.24]
["bitfinex","SOLUSD",1748309895198,31.63655785,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748309895373,31.63655785,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748309896609,31.63655785,171.87,171.83,93.98]
["bitfinex","SOLUSD",1748309896773,31.63655785,171.84,171.83,60.88]
["bitfinex","SOLUSD",1748309897098,9.27311704,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748309897406,2.90832945,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748309897577,34.5448873,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748309897904,14.53657402,171.98,171.88,26.0]
["bitfinex","SOLUSD",1748309897905,17.65883041,171.99,171.91,26.0]
["bitfinex","SOLUSD",1748309898094,31.63655785,171.96,171.91,60.9]
["bitfinex","SOLUSD",1748309898271,31.63655785,171.95,171.91,60.9]
["bitfinex","SOLUSD",1748309898466,10.17560181,171.98,171.91,60.9]
["bitfinex","SOLUSD",1748309898467,31.63655785,171.94,171.91,60.9]
["bitfinex","SOLUSD",1748309899804,2.90816029,171.93,171.91,60.9]
["bitfinex","SOLUSD",1748309900010,31.63655785,171.94,171.91,60.9]
["bitfinex","SOLUSD",1748309900171,34.54463442,171.94,171.91,60.9]
["bitfinex","SOLUSD",1748309900371,31.63655785,171.93,171.91,60.9]
["bitfinex","SOLUSD",1748309900620,2.90807657,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748309900621,31.63655785,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748309900892,31.63655785,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748309902391,2.90765294,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748309902597,31.63655785,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748309903497,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309903676,31.63655785,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748309903677,31.63655785,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309904775,31.63655785,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748309904977,31.63655785,171.95,171.93,85.1]
["bitfinex","SOLUSD",1748309905401,31.63655785,171.94,171.93,59.1]
["bitfinex","SOLUSD",1748309905600,34.544549,171.94,171.93,59.1]
["bitfinex","SOLUSD",1748309906505,2.90799115,171.94,171.93,59.1]
["bitfinex","SOLUSD",1748309907008,34.544549,171.94,171.93,59.1]
["bitfinex","SOLUSD",1748309907306,53.19419786,171.94,171.93,59.1]
["bitfinex","SOLUSD",1748309908906,53.19419786,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748309909105,31.63655785,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748309909682,18.64964886,171.97,171.89,60.88]
["bitfinex","SOLUSD",1748309909884,31.63655785,171.95,171.89,60.88]
["bitfinex","SOLUSD",1748309910112,31.63655785,171.94,171.89,60.88]
["bitfinex","SOLUSD",1748309911593,31.63655785,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748309912513,31.63655785,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748309912707,31.63655785,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748309912910,31.63655785,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748309913092,31.63655785,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748309914119,2.90849863,171.91,171.88,43.02]
["bitfinex","SOLUSD",1748309914293,31.63655785,171.89,171.88,43.02]
["bitfinex","SOLUSD",1748309914493,31.63655785,171.9,171.88,43.02]
["bitfinex","SOLUSD",1748309914692,31.63655785,171.91,171.88,43.02]
["bitfinex","SOLUSD",1748309914896,31.63655785,171.92,171.88,43.02]
["bitfinex","SOLUSD",1748309915524,31.63655785,171.91,171.88,43.02]
["bitfinex","SOLUSD",1748309916300,34.54513663,171.91,171.88,43.02]
["bitfinex","SOLUSD",1748309916505,31.63655785,171.91,171.88,43.02]
["bitfinex","SOLUSD",1748309917713,2.90799115,171.94,171.88,43.02]
["bitfinex","SOLUSD",1748309917714,31.63655785,171.89,171.88,43.02]
["bitfinex","SOLUSD",1748309917908,31.63655785,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748309918418,21.55780915,171.93,171.87,26.0]
["bitfinex","SOLUSD",1748309918727,31.63655785,171.91,171.87,26.0]
["bitfinex","SOLUSD",1748309918895,31.63655785,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748309919218,31.63655785,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748309920024,31.63655785,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748309920328,2.90883704,171.89,171.86,59.1]
["bitfinex","SOLUSD",1748309920525,34.54539489,171.89,171.86,60.88]
["bitfinex","SOLUSD",1748309920728,34.5452446,171.9,171.86,60.88]
["bitfinex","SOLUSD",1748309921026,31.63655785,171.91,171.86,60.88]
["bitfinex","SOLUSD",1748309923763,31.63655785,171.91,171.86,119.98]
["bitfinex","SOLUSD",1748309924108,2.90748386,171.97,171.86,125.79857317]
["bitfinex","SOLUSD",1748309924308,31.63655785,171.93,171.86,125.79857317]
["bitfinex","SOLUSD",1748309925426,34.54501594,171.92,171.86,125.79857317]
["bitfinex","SOLUSD",1748309925725,34.54501594,171.92,171.86,119.98]
["bitfinex","SOLUSD",1748309926330,31.63655785,171.91,171.86,119.98]
["bitfinex","SOLUSD",1748309926514,34.54501594,171.92,171.86,119.98]
["bitfinex","SOLUSD",1748309926916,34.54501594,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309927712,31.63655785,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748309928045,31.63655785,171.94,171.9,34.88]
["bitfinex","SOLUSD",1748309928213,31.63655785,171.94,171.9,60.88]
["bitfinex","SOLUSD",1748309929930,21.42579372,171.93,171.9,60.88]
["bitfinex","SOLUSD",1748309930332,10.17619351,171.97,171.9,60.88]
["bitfinex","SOLUSD",1748309930637,21.42579372,171.94,171.9,60.88]
["bitfinex","SOLUSD",1748309931051,10.17619351,171.97,171.9,60.88]
["bitfinex","SOLUSD",1748309931222,21.42579372,171.94,171.9,60.88]
["bitfinex","SOLUSD",1748309931646,24.33383521,171.94,171.9,60.88]
["bitfinex","SOLUSD",1748309932546,2.90804149,171.94,171.9,60.88]
["bitfinex","SOLUSD",1748309932854,21.42579372,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748309934650,2.90782204,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748309935028,24.33361576,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748309935350,21.42579372,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748309935718,21.42579372,171.94,171.87,43.02]
["bitfinex","SOLUSD",1748309935925,21.42579372,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748309936145,21.42579372,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748309936457,24.33361576,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748309936630,2.90770048,171.96,171.92,34.88]
["bitfinex","SOLUSD",1748309936820,21.42579372,171.96,171.92,34.88]
["bitfinex","SOLUSD",1748309938246,21.42579372,171.95,171.92,34.88]
["bitfinex","SOLUSD",1748309939444,24.33364441,171.95,171.92,34.88]
["bitfinex","SOLUSD",1748309942336,21.42579372,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748309942518,21.42579372,171.93,171.9,60.88]
["bitfinex","SOLUSD",1748309943136,2.9073148,171.98,171.9,60.88]
["bitfinex","SOLUSD",1748309943440,2.90711845,172.0,171.91,1.6034]
["bitfinex","SOLUSD",1748309943643,2.90711845,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748309943818,2.90711845,172.0,171.95,34.88]
["bitfinex","SOLUSD",1748309944244,24.33291217,172.0,171.95,34.88]
["bitfinex","SOLUSD",1748309946258,2.90680774,172.01,171.95,34.88]
["bitfinex","SOLUSD",1748309946750,21.42579372,172.0,171.95,34.88]
["bitfinex","SOLUSD",1748309947329,2.90680774,172.01,171.95,34.88]
["bitfinex","SOLUSD",1748309947533,24.33281562,172.0,171.95,34.88]
["bitfinex","SOLUSD",1748309947849,25.46088569,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748309948024,4.03509197,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748309949247,21.42579372,172.04,171.98,26.0]
["bitfinex","SOLUSD",1748309949431,21.42579372,172.04,171.98,85.1]
["bitfinex","SOLUSD",1748309949630,21.42579372,172.04,171.98,90.91441304]
["bitfinex","SOLUSD",1748309951262,24.33198374,172.05,171.98,90.91441304]
["bitfinex","SOLUSD",1748309951854,24.33198374,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748309952060,2.90619002,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748309952241,21.42579372,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748309952852,2.90562529,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748309952853,21.42579372,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748309953851,24.33149694,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748309954038,21.42579372,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748309954238,21.42579372,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748309955463,25.91223268,172.12,172.04,26.0]
["bitfinex","SOLUSD",1748309955464,24.33074375,172.12,172.04,90.91252928]
["bitfinex","SOLUSD",1748309955963,2.90427509,172.16,172.05,1.5976]
["bitfinex","SOLUSD",1748309956270,21.42579372,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748309956640,2.90427509,172.16,172.09,26.0]
["bitfinex","SOLUSD",1748309956839,21.42579372,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748309957861,24.33081449,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748309959155,2.90427509,172.16,172.09,26.0]
["bitfinex","SOLUSD",1748309959357,24.33006881,172.16,172.09,26.0]
["bitfinex","SOLUSD",1748309959546,21.42579372,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748309959747,21.42579372,172.15,172.11,34.86]
["bitfinex","SOLUSD",1748309960363,2.90427509,172.16,172.11,34.86]
["bitfinex","SOLUSD",1748309960564,21.42579372,172.15,172.11,34.86]
["bitfinex","SOLUSD",1748309960865,24.33027259,172.15,172.11,34.86]
["bitfinex","SOLUSD",1748309962361,21.42579372,172.15,172.11,34.86]
["bitfinex","SOLUSD",1748309963164,2.90393773,172.18,172.11,34.86]
["bitfinex","SOLUSD",1748309963348,21.42579372,172.17,172.14,26.0]
["bitfinex","SOLUSD",1748309963554,21.42579372,172.17,172.14,85.1]
["bitfinex","SOLUSD",1748309963760,2.90393773,172.18,172.14,85.1]
["bitfinex","SOLUSD",1748309963965,21.42579372,172.17,172.14,85.1]
["bitfinex","SOLUSD",1748309964343,24.32990381,172.17,172.14,85.1]
["bitfinex","SOLUSD",1748309965284,21.42579372,172.15,172.14,59.1]
["bitfinex","SOLUSD",1748309966469,24.33023751,172.15,172.14,59.1]
["bitfinex","SOLUSD",1748309967467,18.64964886,172.14,172.06,42.52]
["bitfinex","SOLUSD",1748309967671,21.42579372,172.07,172.06,136.46]
["bitfinex","SOLUSD",1748309967841,21.42579372,172.07,172.06,101.62]
["bitfinex","SOLUSD",1748309968044,21.42579372,172.07,172.06,59.1]
["bitfinex","SOLUSD",1748309968244,18.64964886,172.12,172.06,26.0]
["bitfinex","SOLUSD",1748309968471,2.90555822,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748309968679,21.42579372,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309972483,21.42579372,172.08,172.07,26.0]
["bitfinex","SOLUSD",1748309975678,21.42579372,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748309976560,21.42579372,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748309977367,21.42579372,172.09,172.07,60.86]
["bitfinex","SOLUSD",1748309978684,21.42579372,172.09,172.05,42.54]
["bitfinex","SOLUSD",1748309978685,21.42579372,172.08,172.04,59.1]
["bitfinex","SOLUSD",1748309978983,21.42579372,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748309982961,21.42579372,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748309987978,21.42579372,172.08,172.07,26.0]
["bitfinex","SOLUSD",1748309988183,2.90461252,172.14,172.07,119.96]
["bitfinex","SOLUSD",1748309988368,21.42579372,172.12,172.07,119.96]
["bitfinex","SOLUSD",1748309988569,21.42579372,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748309988784,21.42579372,172.13,172.11,26.0]
["bitfinex","SOLUSD",1748309989883,2.90427509,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748309990068,21.42579372,172.13,172.11,26.0]
["bitfinex","SOLUSD",1748309990566,21.42579372,172.13,172.11,60.86]
["bitfinex","SOLUSD",1748309992202,2.90427509,172.16,172.11,60.86]
["bitfinex","SOLUSD",1748309992382,21.42579372,172.13,172.11,60.86]
["bitfinex","SOLUSD",1748309992693,21.42579372,172.14,172.11,60.86]
["bitfinex","SOLUSD",1748309993469,21.42579372,172.12,172.08,59.1]
["bitfinex","SOLUSD",1748309993681,21.42579372,172.09,172.04,101.42]
["bitfinex","SOLUSD",1748309993870,21.42579372,172.05,172.04,42.32]
["bitfinex","SOLUSD",1748309994069,21.42579372,172.05,172.04,68.32]
["bitfinex","SOLUSD",1748309996398,2.90583343,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309996575,21.42579372,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309996773,2.90532657,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748309996980,18.64964886,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748309997203,21.42579372,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748309997700,18.64964886,172.15,172.06,59.1]
["bitfinex","SOLUSD",1748309997701,21.42579372,172.08,172.06,59.1]
["bitfinex","SOLUSD",1748309997890,24.33158787,172.07,172.06,59.1]
["bitfinex","SOLUSD",1748309998094,24.33158787,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309998290,2.90579415,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748309998485,24.33158787,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748310000300,21.42579372,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748310001103,24.33158787,172.07,172.04,42.32]
["bitfinex","SOLUSD",1748310001400,21.42579372,172.05,172.04,68.32]
["bitfinex","SOLUSD",1748310002701,24.33192565,172.05,172.04,68.32]
["bitfinex","SOLUSD",1748310003278,24.33192565,172.05,171.98,43.9585]
["bitfinex","SOLUSD",1748310003485,21.42579372,172.01,171.98,137.9185]
["bitfinex","SOLUSD",1748310003691,21.42579372,172.01,171.98,103.0585]
["bitfinex","SOLUSD",1748310003907,21.42579372,172.01,171.98,137.9185]
["bitfinex","SOLUSD",1748310004198,7.26518926,172.06,172.01,26.0]
["bitfinex","SOLUSD",1748310004398,21.42579372,172.04,172.01,85.1]
["bitfinex","SOLUSD",1748310004702,2.90579415,172.07,172.01,85.1]
["bitfinex","SOLUSD",1748310004880,21.42579372,172.04,172.01,85.1]
["bitfinex","SOLUSD",1748310005805,2.90579415,172.07,172.01,85.1]
["bitfinex","SOLUSD",1748310006106,21.42579372,172.04,172.01,85.1]
["bitfinex","SOLUSD",1748310006489,21.42579372,172.02,172.01,85.1]
["bitfinex","SOLUSD",1748310006695,21.42579372,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310007905,10.17050658,172.07,172.01,26.0]
["bitfinex","SOLUSD",1748310008111,21.42579372,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310010393,2.90579415,172.07,172.01,26.0]
["bitfinex","SOLUSD",1748310010598,21.42579372,172.06,172.02,34.86]
["bitfinex","SOLUSD",1748310010798,21.42579372,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748310011117,2.90579415,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748310011118,21.42579372,172.06,172.04,26.0]
["bitfinex","SOLUSD",1748310011315,21.42579372,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748310013612,24.33192565,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748310016312,30.43432565,172.05,171.98,59.1]
["bitfinex","SOLUSD",1748310016512,21.42579372,171.99,171.94,60.7497]
["bitfinex","SOLUSD",1748310016696,21.42579372,171.95,171.94,60.7497]
["bitfinex","SOLUSD",1748310016904,21.42579372,171.95,171.92,42.34]
["bitfinex","SOLUSD",1748310017106,21.42579372,171.99,171.95,26.0]
["bitfinex","SOLUSD",1748310017301,21.42579372,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310018420,21.42579372,171.96,171.92,42.34]
["bitfinex","SOLUSD",1748310018421,24.33344666,171.96,171.92,42.34]
["bitfinex","SOLUSD",1748310018729,21.42579372,171.93,171.89,34.86]
["bitfinex","SOLUSD",1748310018918,21.42579372,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310019406,21.42579372,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748310019726,21.42579372,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310020326,21.42579372,171.94,171.9,31.81714561]
["bitfinex","SOLUSD",1748310021628,1.6532,172.05,171.95,26.0]
["bitfinex","SOLUSD",1748310021926,21.42579372,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748310022094,21.42579372,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748310022297,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310022708,21.42579372,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310022916,21.42579372,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748310023097,21.42579372,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310023502,21.42579372,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748310024321,28.82111063,172.05,171.99,26.0]
["bitfinex","SOLUSD",1748310024508,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310025027,28.82111063,172.05,171.99,26.0]
["bitfinex","SOLUSD",1748310025233,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310025808,21.42579372,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310027216,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310027417,2.90657766,172.03,171.99,26.0]
["bitfinex","SOLUSD",1748310027637,21.42579372,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748310027938,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310029254,18.64964886,172.05,171.96,93.96]
["bitfinex","SOLUSD",1748310029416,21.42579372,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748310030955,24.33252088,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748310032836,21.42579372,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310034245,24.33277046,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748310039152,13.62298962,172.08,171.99,26.0]
["bitfinex","SOLUSD",1748310039448,21.42579372,172.07,171.99,127.35624541]
["bitfinex","SOLUSD",1748310041127,21.42579372,172.07,171.99,141.89197423]
["bitfinex","SOLUSD",1748310041329,21.42579372,172.05,171.99,127.35624541]
["bitfinex","SOLUSD",1748310041847,21.42579372,172.06,171.99,127.35624541]
["bitfinex","SOLUSD",1748310043352,21.42579372,172.07,171.99,127.35624541]
["bitfinex","SOLUSD",1748310044538,21.42579372,172.06,171.99,127.35624541]
["bitfinex","SOLUSD",1748310045854,2.90565719,172.08,171.99,127.35624541]
["bitfinex","SOLUSD",1748310046056,21.42579372,172.06,171.99,127.35624541]
["bitfinex","SOLUSD",1748310046952,21.42579372,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748310047141,18.64964886,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748310047350,21.42579372,172.11,172.08,26.0]
["bitfinex","SOLUSD",1748310048455,21.42579372,172.12,172.08,26.0]
["bitfinex","SOLUSD",1748310048628,2.90463118,172.14,172.08,26.0]
["bitfinex","SOLUSD",1748310048828,21.42579372,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748310050051,21.42579372,172.13,172.08,31.81121707]
["bitfinex","SOLUSD",1748310050727,2.90427509,172.16,172.08,36.43795548]
["bitfinex","SOLUSD",1748310050930,21.42579372,172.14,172.08,36.43795548]
["bitfinex","SOLUSD",1748310051433,21.42579372,172.14,172.08,31.81121707]
["bitfinex","SOLUSD",1748310051635,21.42579372,172.13,172.08,31.81121707]
["bitfinex","SOLUSD",1748310052572,21.42579372,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748310054833,2.90461658,172.14,172.08,26.0]
["bitfinex","SOLUSD",1748310055033,21.42579372,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748310055456,21.42579372,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748310055660,2.90461658,172.14,172.07,1.5108]
["bitfinex","SOLUSD",1748310055661,21.42579372,172.1,172.07,59.1]
["bitfinex","SOLUSD",1748310055843,21.42579372,172.08,172.04,59.1]
["bitfinex","SOLUSD",1748310056045,21.42579372,172.05,172.03,41.9]
["bitfinex","SOLUSD",1748310056253,21.42579372,172.04,172.03,41.9]
["bitfinex","SOLUSD",1748310056739,21.42579372,172.06,172.03,41.9]
["bitfinex","SOLUSD",1748310058067,20.92579372,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748310058358,23.83175675,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748310059058,20.92579372,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748310059649,23.83175675,172.06,172.03,41.9]
["bitfinex","SOLUSD",1748310059853,21.42579372,172.04,172.03,41.9]
["bitfinex","SOLUSD",1748310060243,21.42579372,172.04,171.99,41.09226651]
["bitfinex","SOLUSD",1748310060244,2.9064698,172.03,172.01,26.0]
["bitfinex","SOLUSD",1748310060445,2.9064698,172.03,171.99,1.6185]
["bitfinex","SOLUSD",1748310060446,21.42579372,172.02,171.99,1.6185]
["bitfinex","SOLUSD",1748310060755,21.42579372,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310061069,21.42579372,172.02,171.98,41.9]
["bitfinex","SOLUSD",1748310061273,2.9064698,172.03,172.01,26.0]
["bitfinex","SOLUSD",1748310061440,21.42579372,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310062741,24.33243248,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310063447,24.33243248,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748310063648,21.42579372,171.98,171.96,34.86]
["bitfinex","SOLUSD",1748310064141,21.42579372,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310065175,21.42579372,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748310065475,21.42579372,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310065684,18.64964886,172.05,171.99,26.0]
["bitfinex","SOLUSD",1748310065850,21.42579372,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310066166,21.42579372,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748310066354,21.42579372,171.99,171.95,101.0]
["bitfinex","SOLUSD",1748310066548,42.85158744,171.99,171.95,127.0]
["bitfinex","SOLUSD",1748310066754,21.42579372,171.96,171.95,101.0]
["bitfinex","SOLUSD",1748310066953,21.42579372,171.96,171.95,41.9]
["bitfinex","SOLUSD",1748310067139,21.42579372,171.96,171.95,67.9]
["bitfinex","SOLUSD",1748310068876,21.42579372,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310070146,24.33344666,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310070455,24.33344666,171.96,171.91,177.6]
["bitfinex","SOLUSD",1748310070660,21.42579372,171.93,171.91,177.6]
["bitfinex","SOLUSD",1748310070865,2.90765294,171.96,171.91,177.6]
["bitfinex","SOLUSD",1748310070866,21.42579372,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310071068,21.42579372,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748310071378,31.94072295,172.05,171.94,119.96]
["bitfinex","SOLUSD",1748310071668,21.42579372,172.01,171.94,119.96]
["bitfinex","SOLUSD",1748310071872,21.42579372,172.0,171.94,119.96]
["bitfinex","SOLUSD",1748310072064,21.42579372,171.99,171.94,85.1]
["bitfinex","SOLUSD",1748310072261,21.42579372,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310072863,24.33310852,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748310073176,21.42579372,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310073950,2.9073148,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748310074271,21.42579372,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748310074576,21.42579372,171.99,171.95,31.81553395]
["bitfinex","SOLUSD",1748310074777,21.42579372,171.99,171.95,66.67553395]
["bitfinex","SOLUSD",1748310075173,21.42579372,172.0,171.95,66.67553395]
["bitfinex","SOLUSD",1748310075473,21.42579372,172.0,171.95,125.77553395]
["bitfinex","SOLUSD",1748310077358,21.55594972,172.04,171.95,125.77553395]
["bitfinex","SOLUSD",1748310077553,21.42579372,172.02,171.96,1.6604]
["bitfinex","SOLUSD",1748310077956,21.42579372,172.03,171.96,1.6604]
["bitfinex","SOLUSD",1748310079570,21.42579372,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1748310079760,21.42579372,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1748310080456,21.42579372,172.02,171.97,64.91496772]
["bitfinex","SOLUSD",1748310080674,21.42579372,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748310080867,2.9065089,172.03,171.96,1.6604]
["bitfinex","SOLUSD",1748310080868,21.42579372,172.01,171.96,1.6604]
["bitfinex","SOLUSD",1748310081176,21.42579372,171.97,171.92,43.4299]
["bitfinex","SOLUSD",1748310081360,21.42579372,171.93,171.92,41.92]
["bitfinex","SOLUSD",1748310081561,21.42579372,171.93,171.92,67.92]
["bitfinex","SOLUSD",1748310082289,21.42579372,171.93,171.92,41.92]
["bitfinex","SOLUSD",1748310086373,21.42579372,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310086570,21.42579372,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310091891,24.33412317,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310092089,21.42579372,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310092794,21.42579372,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310092981,21.42579372,171.97,171.94,59.1]
["bitfinex","SOLUSD",1748310093180,21.42579372,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748310093389,21.42579372,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748310093788,21.42579372,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748310095572,21.42579372,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748310095904,21.42579372,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748310096083,21.42579372,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310096991,24.33361576,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310097867,2.90714636,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748310098075,2.9064698,172.03,171.93,26.0]
["bitfinex","SOLUSD",1748310098281,21.42579372,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748310098481,21.42579372,171.98,171.96,85.1]
["bitfinex","SOLUSD",1748310099474,21.42579372,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748310099670,21.42579372,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748310099999,31.7398992,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748310101408,34.64738306,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748310102201,34.64738306,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748310102373,34.64738306,171.97,171.89,59.1]
["bitfinex","SOLUSD",1748310102374,31.7398992,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310105076,34.64772124,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310105407,34.64772124,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748310105590,31.7398992,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748310106680,31.7398992,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310107699,34.64805949,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310108509,31.7398992,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310109103,34.64805949,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310109280,2.90866783,171.9,171.87,78.2066]
["bitfinex","SOLUSD",1748310109601,31.7398992,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310110103,31.7398992,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310111095,31.7398992,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310111803,7.2697231,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748310112007,31.7398992,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310112989,31.7398992,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310113196,34.64841563,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310113503,31.7398992,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310114405,31.7398992,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310117480,2.90855613,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310117481,7.2697231,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748310117705,31.7398992,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310120009,31.7398992,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748310120199,31.7398992,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748310120394,31.7398992,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310120603,31.7398992,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310120901,2.90765294,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748310121094,31.7398992,171.93,171.91,85.1]
["bitfinex","SOLUSD",1748310121919,21.42696519,171.93,171.91,85.1]
["bitfinex","SOLUSD",1748310122216,21.42696519,171.93,171.87,34.88]
["bitfinex","SOLUSD",1748310122217,21.42696519,171.92,171.87,59.1]
["bitfinex","SOLUSD",1748310122406,21.42696519,171.88,171.87,59.1]
["bitfinex","SOLUSD",1748310122805,21.42696519,171.89,171.87,59.1]
["bitfinex","SOLUSD",1748310124920,2.90765294,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748310125136,21.42696519,171.92,171.9,85.1]
["bitfinex","SOLUSD",1748310125434,21.42696519,171.92,171.83,166.34194886]
["bitfinex","SOLUSD",1748310125435,21.42696519,171.91,171.83,60.6923]
["bitfinex","SOLUSD",1748310125601,21.42696519,171.86,171.83,60.6923]
["bitfinex","SOLUSD",1748310125805,21.42696519,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310126013,24.33614072,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310126201,24.33614072,171.87,171.82,59.1]
["bitfinex","SOLUSD",1748310126450,21.42696519,171.83,171.82,59.1]
["bitfinex","SOLUSD",1748310126897,21.42696519,171.83,171.78,60.6654]
["bitfinex","SOLUSD",1748310127098,10.18211437,171.87,171.78,1.5654]
["bitfinex","SOLUSD",1748310127299,21.42696519,171.85,171.81,26.0]
["bitfinex","SOLUSD",1748310127602,2.90917553,171.87,171.81,26.0]
["bitfinex","SOLUSD",1748310127805,24.33614072,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748310128000,21.42696519,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748310128200,21.42696519,171.84,171.78,60.6654]
["bitfinex","SOLUSD",1748310128419,21.42696519,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748310128620,21.42696519,171.81,171.78,1.5654]
["bitfinex","SOLUSD",1748310128826,21.42696519,171.8,171.79,26.0]
["bitfinex","SOLUSD",1748310129010,21.42696519,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748310129597,18.64964886,171.86,171.8,26.0]
["bitfinex","SOLUSD",1748310130030,2.90951411,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748310132238,18.64964886,171.84,171.72,1.5159]
["bitfinex","SOLUSD",1748310132521,18.64964886,171.8,171.68,36.4159]
["bitfinex","SOLUSD",1748310132724,18.64964886,171.8,171.71,26.0]
["bitfinex","SOLUSD",1748310132932,44.64964886,171.83,171.71,26.0]
["bitfinex","SOLUSD",1748310133099,18.64964886,171.79,171.68,1.5159]
["bitfinex","SOLUSD",1748310133295,10.0,171.76,171.62,18.64964886]
["bitfinex","SOLUSD",1748310133505,26.0,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1748310133733,7.8994,171.71,171.57,8.96874687]
["bitfinex","SOLUSD",1748310133903,26.0,171.7,171.57,8.96874687]
["bitfinex","SOLUSD",1748310134113,18.64964886,171.68,171.58,26.0]
["bitfinex","SOLUSD",1748310134604,2.91222552,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748310134929,21.56187438,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748310135525,21.56187438,171.69,171.57,43.86874687]
["bitfinex","SOLUSD",1748310135839,18.64964886,171.68,171.57,43.86874687]
["bitfinex","SOLUSD",1748310136009,2.91222552,171.69,171.58,26.0]
["bitfinex","SOLUSD",1748310136335,28.84243818,171.69,171.58,31.82816195]
["bitfinex","SOLUSD",1748310136929,2.91222552,171.69,171.58,31.82816195]
["bitfinex","SOLUSD",1748310140029,2.91206778,171.7,171.59,1.6311]
["bitfinex","SOLUSD",1748310140248,9.24010124,171.71,171.59,1.6311]
["bitfinex","SOLUSD",1748310140422,2.91190124,171.71,171.59,1.6311]
["bitfinex","SOLUSD",1748310140941,18.64964886,171.7,171.59,1.6311]
["bitfinex","SOLUSD",1748310142005,2.91222552,171.69,171.6,31.82750582]
["bitfinex","SOLUSD",1748310142238,2.91222552,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748310142441,2.91203966,171.71,171.64,26.0]
["bitfinex","SOLUSD",1748310143519,21.5613656,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748310144641,21.5613656,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748310144809,28.84065747,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748310145906,18.64964886,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748310147032,18.64964886,171.7,171.6,26.0]
["bitfinex","SOLUSD",1748310147526,18.64964886,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748310149338,18.64964886,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748310149634,2.91222552,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748310149929,2.91222552,171.69,171.62,31.8266569]
["bitfinex","SOLUSD",1748310151339,2.91222552,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748310151743,24.80734886,171.66,171.52,7.35858618]
["bitfinex","SOLUSD",1748310152035,18.64964886,171.58,171.47,1.5073]
["bitfinex","SOLUSD",1748310152214,18.64964886,171.58,171.45,47.5767]
["bitfinex","SOLUSD",1748310152215,18.64964886,171.56,171.45,41.42]
["bitfinex","SOLUSD",1748310152718,18.64964886,171.56,171.45,67.42]
["bitfinex","SOLUSD",1748310152916,18.64964886,171.56,171.48,26.0]
["bitfinex","SOLUSD",1748310153711,2.91460215,171.55,171.48,26.0]
["bitfinex","SOLUSD",1748310155533,2.91460215,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310156843,2.91460215,171.55,171.48,26.0]
["bitfinex","SOLUSD",1748310158229,2.91460215,171.55,171.5,26.0]
["bitfinex","SOLUSD",1748310158839,2.91409255,171.58,171.48,31.83158189]
["bitfinex","SOLUSD",1748310159044,21.56374141,171.58,171.48,31.83158189]
["bitfinex","SOLUSD",1748310159337,2.91409255,171.58,171.49,34.96]
["bitfinex","SOLUSD",1748310159637,18.64964886,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748310160046,2.91443226,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748310161850,2.91443226,171.56,171.51,26.0]
["bitfinex","SOLUSD",1748310162748,2.9142624,171.57,171.51,26.0]
["bitfinex","SOLUSD",1748310164444,18.64964886,171.47,171.34,1.5054]
["bitfinex","SOLUSD",1748310164816,67.44,171.48,171.35,34.96]
["bitfinex","SOLUSD",1748310164817,18.64964886,171.45,171.35,34.96]
["bitfinex","SOLUSD",1748310165042,18.64964886,171.45,171.34,1.5054]
["bitfinex","SOLUSD",1748310165337,21.57387194,171.45,171.35,34.96]
["bitfinex","SOLUSD",1748310165647,21.57387194,171.45,171.38,26.0]
["bitfinex","SOLUSD",1748310165648,2.92422308,171.45,171.38,26.0]
["bitfinex","SOLUSD",1748310165826,10.20646214,171.46,171.35,34.96]
["bitfinex","SOLUSD",1748310165827,2.91613204,171.46,171.35,34.96]
["bitfinex","SOLUSD",1748310166336,2.91613204,171.46,171.38,26.0]
["bitfinex","SOLUSD",1748310166924,2.91613204,171.46,171.4,26.0]
["bitfinex","SOLUSD",1748310168049,2.91613204,171.46,171.39,26.0]
["bitfinex","SOLUSD",1748310169251,2.91613204,171.46,171.4,26.0]
["bitfinex","SOLUSD",1748310170245,7.28797294,171.52,171.41,26.0]
["bitfinex","SOLUSD",1748310170429,55.9352867,171.53,171.42,60.96]
["bitfinex","SOLUSD",1748310170430,21.56493076,171.51,171.42,60.96]
["bitfinex","SOLUSD",1748310170747,24.50397295,171.51,171.42,60.96]
["bitfinex","SOLUSD",1748310171242,24.50397295,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1748310171942,18.64964886,171.53,171.46,26.0]
["bitfinex","SOLUSD",1748310172163,6.1631,171.54,171.46,26.0]
["bitfinex","SOLUSD",1748310172662,2.91494199,171.53,171.48,26.0]
["bitfinex","SOLUSD",1748310173349,18.64964886,171.48,171.31,1.5323]
["bitfinex","SOLUSD",1748310173727,18.64964886,171.48,171.32,34.98]
["bitfinex","SOLUSD",1748310174143,18.64964886,171.48,171.35,26.0]
["bitfinex","SOLUSD",1748310174458,18.64964886,171.48,171.36,41.36]
["bitfinex","SOLUSD",1748310174826,10.2058669,171.47,171.36,41.36]
["bitfinex","SOLUSD",1748310176252,10.2058669,171.47,171.39,26.0]
["bitfinex","SOLUSD",1748310176658,18.64964886,171.46,171.37,26.0]
["bitfinex","SOLUSD",1748310176862,24.78567677,171.47,171.31,1.5323]
["bitfinex","SOLUSD",1748310176863,18.64964886,171.44,171.32,41.36]
["bitfinex","SOLUSD",1748310177155,18.64964886,171.44,171.35,26.0]
["bitfinex","SOLUSD",1748310177358,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1748310177538,18.64964886,171.42,171.32,76.34]
["bitfinex","SOLUSD",1748310177734,44.64964886,171.38,171.15,1.6012]
["bitfinex","SOLUSD",1748310178036,67.36,171.38,171.19,26.0]
["bitfinex","SOLUSD",1748310178230,18.64964886,171.37,171.23,26.0]
["bitfinex","SOLUSD",1748310178437,18.64964886,171.37,171.27,26.0]
["bitfinex","SOLUSD",1748310178753,18.64964886,171.37,171.24,34.98]
["bitfinex","SOLUSD",1748310179058,10.2124183,171.36,171.27,26.0]
["bitfinex","SOLUSD",1748310179443,10.2124183,171.36,171.24,34.98]
["bitfinex","SOLUSD",1748310179958,2.9178338,171.36,171.27,26.0]
["bitfinex","SOLUSD",1748310180640,10.2124183,171.36,171.26,67.38]
["bitfinex","SOLUSD",1748310181439,2.9178338,171.36,171.26,67.38]
["bitfinex","SOLUSD",1748310181852,2.9178338,171.36,171.26,73.21906634]
["bitfinex","SOLUSD",1748310182038,2.9178338,171.36,171.26,74.88506634]
["bitfinex","SOLUSD",1748310182242,2.9178338,171.36,171.26,69.046]
["bitfinex","SOLUSD",1748310182440,2.9178338,171.36,171.26,104.026]
["bitfinex","SOLUSD",1748310182667,21.56733037,171.37,171.26,109.8649138]
["bitfinex","SOLUSD",1748310182836,7.29338036,171.39,171.3,5.83771161]
["bitfinex","SOLUSD",1748310182837,2.91747912,171.39,171.3,5.83771161]
["bitfinex","SOLUSD",1748310183139,9.56158688,171.41,171.3,5.83771161]
["bitfinex","SOLUSD",1748310183341,98.09689243,171.43,171.33,26.0]
["bitfinex","SOLUSD",1748310183538,18.64964886,171.42,171.33,26.0]
["bitfinex","SOLUSD",1748310183936,35.15046789,171.43,171.35,26.0]
["bitfinex","SOLUSD",1748310185058,35.15046789,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1748310185459,35.15046789,171.43,171.39,26.0]
["bitfinex","SOLUSD",1748310185757,26.0,171.45,171.39,41.38]
["bitfinex","SOLUSD",1748310186055,2.91579192,171.48,171.39,41.38]
["bitfinex","SOLUSD",1748310186264,2.91562536,171.49,171.39,41.38]
["bitfinex","SOLUSD",1748310186489,9.54457787,171.5,171.39,41.38]
["bitfinex","SOLUSD",1748310186640,2.91521637,171.52,171.39,41.38]
["bitfinex","SOLUSD",1748310187159,13.34700402,171.55,171.39,41.38]
["bitfinex","SOLUSD",1748310187160,2.91477206,171.54,171.4,20.42007]
["bitfinex","SOLUSD",1748310187356,8.97500823,171.55,171.43,26.0]
["bitfinex","SOLUSD",1748310187546,2.91460823,171.55,171.44,35.0]
["bitfinex","SOLUSD",1748310187854,2.91460823,171.55,171.45,41.38]
["bitfinex","SOLUSD",1748310188847,2.91460823,171.55,171.46,5.83226408]
["bitfinex","SOLUSD",1748310189459,21.56425709,171.55,171.45,41.38]
["bitfinex","SOLUSD",1748310189951,21.56425709,171.55,171.45,47.21245033]
["bitfinex","SOLUSD",1748310190767,21.56425709,171.55,171.45,41.38]
["bitfinex","SOLUSD",1748310191342,18.64964886,171.5,171.37,41.36]
["bitfinex","SOLUSD",1748310191743,18.64964886,171.5,171.37,67.36]
["bitfinex","SOLUSD",1748310191979,18.64964886,171.52,171.37,73.19532707]
["bitfinex","SOLUSD",1748310192182,18.64964886,171.54,171.4,26.0]
["bitfinex","SOLUSD",1748310193378,18.64964886,171.52,171.4,31.83399059]
["bitfinex","SOLUSD",1748310194271,2.9152819,171.51,171.4,31.83399059]
["bitfinex","SOLUSD",1748310195558,10.20348666,171.51,171.4,31.83399059]
["bitfinex","SOLUSD",1748310196375,10.20348666,171.51,171.44,26.0]
["bitfinex","SOLUSD",1748310197675,2.9152819,171.51,171.44,67.36]
["bitfinex","SOLUSD",1748310198778,21.56459085,171.53,171.44,67.36]
["bitfinex","SOLUSD",1748310199175,10.20229697,171.53,171.44,67.36]
["bitfinex","SOLUSD",1748310200776,7.28735498,171.53,171.44,67.36]
["bitfinex","SOLUSD",1748310200982,25.93700384,171.53,171.44,67.36]
["bitfinex","SOLUSD",1748310201160,18.64964886,171.52,171.44,67.36]
["bitfinex","SOLUSD",1748310202476,18.64964886,171.5,171.44,67.36]
["bitfinex","SOLUSD",1748310204460,2.9156219,171.49,171.44,67.36]
["bitfinex","SOLUSD",1748310205686,10.20348666,171.51,171.44,67.36]
["bitfinex","SOLUSD",1748310209764,2.9152819,171.51,171.44,67.36]
["bitfinex","SOLUSD",1748310211672,18.64964886,171.53,171.44,67.36]
["bitfinex","SOLUSD",1748310212293,18.64964886,171.53,171.44,102.34]
["bitfinex","SOLUSD",1748310213814,2.91511194,171.52,171.44,102.34]
["bitfinex","SOLUSD",1748310214091,2.91511194,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748310214987,10.20289179,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748310215693,2.91511194,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748310215890,18.64964886,171.54,171.47,26.0]
["bitfinex","SOLUSD",1748310216187,10.20137616,171.55,171.47,26.0]
["bitfinex","SOLUSD",1748310218900,10.20137616,171.55,171.48,26.0]
["bitfinex","SOLUSD",1748310219195,10.20137616,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310220496,10.20137616,171.55,171.47,26.0]
["bitfinex","SOLUSD",1748310221474,2.91460215,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310227406,10.20110754,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310230403,2.91460215,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310231109,2.91443226,171.56,171.49,26.0]
["bitfinex","SOLUSD",1748310231554,2.91424655,171.58,171.52,26.0]
["bitfinex","SOLUSD",1748310231717,6.15329849,171.59,171.52,62.6232]
["bitfinex","SOLUSD",1748310232801,2.91394518,171.59,171.52,62.6232]
["bitfinex","SOLUSD",1748310233003,7.28383346,171.62,171.52,68.4532975]
["bitfinex","SOLUSD",1748310233598,2.9132436,171.63,171.52,68.4532975]
["bitfinex","SOLUSD",1748310234717,2.9132436,171.63,171.52,83.0288572]
["bitfinex","SOLUSD",1748310235009,10.19359045,171.68,171.52,83.0288572]
["bitfinex","SOLUSD",1748310235193,13.12586307,171.68,171.52,83.0288572]
["bitfinex","SOLUSD",1748310236001,10.19359045,171.68,171.57,1.5583]
["bitfinex","SOLUSD",1748310236185,10.19359045,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748310236385,10.19359045,171.68,171.57,1.5583]
["bitfinex","SOLUSD",1748310236386,18.64964886,171.67,171.57,1.5583]
["bitfinex","SOLUSD",1748310236588,18.64964886,171.67,171.58,26.0]
["bitfinex","SOLUSD",1748310237298,10.19457065,171.66,171.56,26.0]
["bitfinex","SOLUSD",1748310237507,10.19457065,171.66,171.56,67.16]
["bitfinex","SOLUSD",1748310238812,10.19457065,171.66,171.56,126.26]
["bitfinex","SOLUSD",1748310239394,7.28183618,171.66,171.6,26.0]
["bitfinex","SOLUSD",1748310240811,2.91239515,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748310241121,18.64964886,171.68,171.59,26.0]
["bitfinex","SOLUSD",1748310242901,24.75391693,171.69,171.57,76.12]
["bitfinex","SOLUSD",1748310242902,18.64964886,171.66,171.57,76.12]
["bitfinex","SOLUSD",1748310243098,18.64964886,171.66,171.6,26.0]
["bitfinex","SOLUSD",1748310244523,10.19516457,171.65,171.6,26.0]
["bitfinex","SOLUSD",1748310244898,10.19516457,171.65,171.54,76.12]
["bitfinex","SOLUSD",1748310244899,18.64964886,171.64,171.54,41.16]
["bitfinex","SOLUSD",1748310245296,18.64964886,171.64,171.55,26.0]
["bitfinex","SOLUSD",1748310245701,46.20404886,171.64,171.54,41.16]
["bitfinex","SOLUSD",1748310245904,18.64964886,171.62,171.53,1.5583]
["bitfinex","SOLUSD",1748310246321,2.91392272,171.59,171.52,26.0]
["bitfinex","SOLUSD",1748310246546,18.64964886,171.58,171.52,26.0]
["bitfinex","SOLUSD",1748310248425,18.64964886,171.56,171.52,26.0]
["bitfinex","SOLUSD",1748310249325,10.1999184,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748310249829,10.1999184,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748310250932,7.285656,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748310251108,2.91409255,171.58,171.53,26.0]
["bitfinex","SOLUSD",1748310255205,2.91375291,171.6,171.53,26.0]
["bitfinex","SOLUSD",1748310255936,2.91375291,171.6,171.54,26.0]
["bitfinex","SOLUSD",1748310256418,2.91375291,171.6,171.5,94.06]
["bitfinex","SOLUSD",1748310256419,18.64964886,171.59,171.5,59.1]
["bitfinex","SOLUSD",1748310256617,6.6551,171.58,171.43,1.587]
["bitfinex","SOLUSD",1748310256817,36.14964886,171.57,171.43,1.587]
["bitfinex","SOLUSD",1748310257125,10.20229697,171.53,171.43,1.587]
["bitfinex","SOLUSD",1748310257435,18.64964886,171.52,171.43,27.587]
["bitfinex","SOLUSD",1748310258635,18.64964886,171.52,171.45,26.0]
["bitfinex","SOLUSD",1748310259532,10.20348666,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310259713,18.64964886,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748310261018,10.20348666,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310262016,10.20348666,171.51,171.45,85.1]
["bitfinex","SOLUSD",1748310262415,10.20348666,171.51,171.45,120.06]
["bitfinex","SOLUSD",1748310263331,2.9152819,171.51,171.45,60.96]
["bitfinex","SOLUSD",1748310263840,10.20229697,171.53,171.45,60.96]
["bitfinex","SOLUSD",1748310264911,2.91494199,171.53,171.45,67.5916]
["bitfinex","SOLUSD",1748310265815,10.20072598,171.56,171.45,67.5916]
["bitfinex","SOLUSD",1748310266243,10.20072598,171.56,171.45,73.42409493]
["bitfinex","SOLUSD",1748310266734,10.20072598,171.56,171.45,67.5916]
["bitfinex","SOLUSD",1748310267036,10.20072598,171.56,171.45,73.42405419]
["bitfinex","SOLUSD",1748310268621,10.20072598,171.56,171.45,132.52405419]
["bitfinex","SOLUSD",1748310270318,10.20072598,171.56,171.49,26.0]
["bitfinex","SOLUSD",1748310270714,2.91443226,171.56,171.53,26.0]
["bitfinex","SOLUSD",1748310270937,2.91409255,171.58,171.53,26.0]
["bitfinex","SOLUSD",1748310271336,2.91409255,171.58,171.55,26.0]
["bitfinex","SOLUSD",1748310271938,2.91375291,171.6,171.55,26.0]
["bitfinex","SOLUSD",1748310272239,2.91307387,171.64,171.55,120.06]
["bitfinex","SOLUSD",1748310272549,2.91307387,171.64,171.56,1.5779]
["bitfinex","SOLUSD",1748310273937,7.28211254,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1748310273938,2.91273447,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1748310274136,2.91273447,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748310274348,2.91239515,171.68,171.61,85.1]
["bitfinex","SOLUSD",1748310274553,2.91239515,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748310274732,2.91239515,171.68,171.61,85.1]
["bitfinex","SOLUSD",1748310275422,2.91239515,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748310276236,18.64964886,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748310276949,18.64964886,171.67,171.6,59.1]
["bitfinex","SOLUSD",1748310277157,18.64964886,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748310277330,10.19338303,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748310277948,18.64964886,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748310278155,18.64964886,171.67,171.58,41.06]
["bitfinex","SOLUSD",1748310278452,18.64964886,171.65,171.59,26.0]
["bitfinex","SOLUSD",1748310279259,10.19457065,171.66,171.59,26.0]
["bitfinex","SOLUSD",1748310279942,10.19457065,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748310280345,7.28183618,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748310280947,18.64964886,171.65,171.61,26.0]
["bitfinex","SOLUSD",1748310282354,2.91307387,171.64,171.61,26.0]
["bitfinex","SOLUSD",1748310282547,18.64964886,171.63,171.59,26.0]
["bitfinex","SOLUSD",1748310284160,18.64964886,171.63,171.51,1.5553]
["bitfinex","SOLUSD",1748310284459,10.19813519,171.6,171.51,1.5553]
["bitfinex","SOLUSD",1748310284660,10.19813519,171.6,171.53,26.0]
["bitfinex","SOLUSD",1748310284962,2.91375291,171.6,171.53,85.1]
["bitfinex","SOLUSD",1748310285139,2.91375291,171.6,171.56,26.0]
["bitfinex","SOLUSD",1748310285341,2.91375291,171.6,171.58,26.0]
["bitfinex","SOLUSD",1748310286044,10.19649351,171.63,171.58,26.0]
["bitfinex","SOLUSD",1748310286249,18.64964886,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748310287265,10.19754093,171.61,171.56,26.0]
["bitfinex","SOLUSD",1748310288244,2.91358312,171.61,171.56,26.0]
["bitfinex","SOLUSD",1748310289274,21.56289246,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748310289453,2.9132436,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748310290258,2.9132436,171.63,171.56,67.06]
["bitfinex","SOLUSD",1748310290451,2.9132436,171.63,171.56,126.16]
["bitfinex","SOLUSD",1748310291165,10.19590309,171.64,171.56,126.16]
["bitfinex","SOLUSD",1748310293469,2.91307387,171.64,171.56,131.98878838]
["bitfinex","SOLUSD",1748310293867,2.91307387,171.64,171.57,1.6164]
["bitfinex","SOLUSD",1748310294167,2.91307387,171.64,171.59,26.0]
["bitfinex","SOLUSD",1748310294369,2.91307387,171.64,171.59,85.1]
["bitfinex","SOLUSD",1748310294575,2.91273447,171.66,171.59,85.1]
["bitfinex","SOLUSD",1748310295377,2.91222552,171.69,171.59,31.82774528]
["bitfinex","SOLUSD",1748310295553,2.91222552,171.69,171.59,90.92774528]
["bitfinex","SOLUSD",1748310295753,18.64964886,171.68,171.59,26.0]
["bitfinex","SOLUSD",1748310296048,18.64964886,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748310296667,2.9125648,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748310297850,2.9125648,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748310298052,2.9125648,171.67,171.64,26.0]
["bitfinex","SOLUSD",1748310298671,18.64964886,171.68,171.64,26.0]
["bitfinex","SOLUSD",1748310300978,2.9125648,171.67,171.64,26.0]
["bitfinex","SOLUSD",1748310301378,18.64964886,171.66,171.6,40.94]
["bitfinex","SOLUSD",1748310301583,18.64964886,171.66,171.58,59.1]
["bitfinex","SOLUSD",1748310301770,18.64964886,171.66,171.57,60.7164]
["bitfinex","SOLUSD",1748310301971,18.64964886,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748310302360,18.64964886,171.66,171.53,1.6216]
["bitfinex","SOLUSD",1748310302684,18.64964886,171.66,171.54,26.0]
["bitfinex","SOLUSD",1748310303180,18.64964886,171.64,171.54,26.0]
["bitfinex","SOLUSD",1748310305284,10.19516457,171.65,171.54,26.0]
["bitfinex","SOLUSD",1748310305285,18.64964886,171.62,171.56,26.0]
["bitfinex","SOLUSD",1748310306485,18.64964886,171.62,171.54,26.0]
["bitfinex","SOLUSD",1748310307373,2.91358312,171.61,171.56,26.0]
["bitfinex","SOLUSD",1748310308291,10.19754093,171.61,171.56,26.0]
["bitfinex","SOLUSD",1748310308497,18.64964886,171.6,171.56,26.0]
["bitfinex","SOLUSD",1748310309299,18.64964886,171.6,171.53,1.6216]
["bitfinex","SOLUSD",1748310309484,18.64964886,171.58,171.48,1.6389]
["bitfinex","SOLUSD",1748310309689,18.64964886,171.58,171.49,26.0]
["bitfinex","SOLUSD",1748310309870,18.64964886,171.58,171.48,42.43036327]
["bitfinex","SOLUSD",1748310310070,2.91392272,171.59,171.48,42.43036327]
["bitfinex","SOLUSD",1748310310071,2.91392272,171.59,171.51,26.0]
["bitfinex","SOLUSD",1748310310376,2.91392272,171.59,171.55,26.0]
["bitfinex","SOLUSD",1748310310584,18.64964886,171.58,171.55,26.0]
["bitfinex","SOLUSD",1748310311181,18.64964886,171.58,171.53,26.0]
["bitfinex","SOLUSD",1748310311580,2.9142624,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748310312784,10.1999184,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748310313987,10.1999184,171.57,171.52,40.94]
["bitfinex","SOLUSD",1748310314704,18.64964886,171.56,171.52,40.94]
["bitfinex","SOLUSD",1748310314902,10.1999184,171.57,171.52,40.94]
["bitfinex","SOLUSD",1748310315087,2.9142624,171.57,171.52,40.94]
["bitfinex","SOLUSD",1748310315977,18.64964886,171.56,171.52,40.94]
["bitfinex","SOLUSD",1748310316194,18.64964886,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748310318005,2.91460215,171.55,171.5,26.0]
["bitfinex","SOLUSD",1748310318802,18.64964886,171.54,171.5,26.0]
["bitfinex","SOLUSD",1748310319184,2.91460215,171.55,171.5,26.0]
["bitfinex","SOLUSD",1748310322700,18.64964886,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748310323086,2.9142624,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748310324195,18.64964886,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748310325106,2.91460215,171.55,171.5,26.0]
["bitfinex","SOLUSD",1748310325516,18.64964886,171.54,171.5,26.0]
["bitfinex","SOLUSD",1748310325989,18.64964886,171.54,171.48,26.0]
["bitfinex","SOLUSD",1748310326888,2.91460215,171.55,171.5,26.0]
["bitfinex","SOLUSD",1748310328402,2.9142624,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748310328589,2.9142624,171.57,171.51,1.6179]
["bitfinex","SOLUSD",1748310329100,21.56374141,171.58,171.51,1.6179]
["bitfinex","SOLUSD",1748310330810,28.84897278,171.58,171.51,1.6179]
["bitfinex","SOLUSD",1748310331909,21.56374141,171.58,171.51,1.6179]
["bitfinex","SOLUSD",1748310336419,2.91409255,171.58,171.51,7.44837412]
["bitfinex","SOLUSD",1748310336711,2.91358312,171.61,171.56,26.0]
["bitfinex","SOLUSD",1748310337299,2.9132436,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748310337618,2.9125648,171.67,171.57,1.5116]
["bitfinex","SOLUSD",1748310338198,18.64964886,171.66,171.57,1.5116]
["bitfinex","SOLUSD",1748310338522,2.9125648,171.67,171.57,1.5116]
["bitfinex","SOLUSD",1748310338719,2.9125648,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748310339222,4.0152478,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748310339425,2.91208985,171.7,171.62,60.96]
["bitfinex","SOLUSD",1748310340307,18.64964886,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748310340830,2.91239515,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748310341214,18.64964886,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748310341429,18.64964886,171.72,171.65,1.6577]
["bitfinex","SOLUSD",1748310341601,2.91120815,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748310342307,18.64964886,171.74,171.65,42.4577]
["bitfinex","SOLUSD",1748310342510,18.64964886,171.74,171.61,48.7833]
["bitfinex","SOLUSD",1748310342823,18.64964886,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748310343211,18.64964886,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748310343408,18.64964886,171.72,171.61,40.8]
["bitfinex","SOLUSD",1748310343632,18.64964886,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748310345329,18.64964886,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748310345826,25.12484886,171.68,171.57,1.5462]
["bitfinex","SOLUSD",1748310346012,25.12484886,171.68,171.59,26.0]
["bitfinex","SOLUSD",1748310347424,18.64964886,171.66,171.59,26.0]
["bitfinex","SOLUSD",1748310349520,2.91290416,171.65,171.59,26.0]
["bitfinex","SOLUSD",1748310350435,2.91290416,171.65,171.6,26.0]
["bitfinex","SOLUSD",1748310350732,2.91171674,171.72,171.65,27.5428]
["bitfinex","SOLUSD",1748310351031,2.91171674,171.72,171.65,68.3428]
["bitfinex","SOLUSD",1748310351412,2.91154719,171.73,171.69,26.0]
["bitfinex","SOLUSD",1748310353307,10.19041518,171.73,171.69,26.0]
["bitfinex","SOLUSD",1748310353537,10.19041518,171.73,171.65,42.3428]
["bitfinex","SOLUSD",1748310353538,18.64964886,171.72,171.65,40.8]
["bitfinex","SOLUSD",1748310353713,18.64964886,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748310355742,18.64964886,171.68,171.61,1.5721]
["bitfinex","SOLUSD",1748310357415,2.9125648,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748310358713,2.91205591,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748310359843,18.64964886,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748310361756,2.91239515,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748310361923,18.64964886,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748310362123,18.64964886,171.67,171.61,27.5721]
["bitfinex","SOLUSD",1748310362544,10.19338303,171.68,171.61,27.5721]
["bitfinex","SOLUSD",1748310365567,18.64964886,171.67,171.6,40.66]
["bitfinex","SOLUSD",1748310366046,18.64964886,171.67,171.59,26.0]
["bitfinex","SOLUSD",1748310366047,18.64964886,171.65,171.59,26.0]
["bitfinex","SOLUSD",1748310366923,18.64964886,171.65,171.56,85.435]
["bitfinex","SOLUSD",1748310367132,18.64964886,171.65,171.56,111.435]
["bitfinex","SOLUSD",1748310368022,10.19575855,171.64,171.56,111.435]
["bitfinex","SOLUSD",1748310369420,10.19575855,171.64,171.51,5.8305348]
["bitfinex","SOLUSD",1748310369421,18.64964886,171.61,171.51,1.6664]
["bitfinex","SOLUSD",1748310369830,18.64964886,171.61,171.51,27.6664]
["bitfinex","SOLUSD",1748310370020,18.64964886,171.59,171.51,27.6664]
["bitfinex","SOLUSD",1748310372048,18.64964886,171.59,171.51,1.6664]
["bitfinex","SOLUSD",1748310372049,10.19932392,171.58,171.51,1.6664]
["bitfinex","SOLUSD",1748310372343,10.19932392,171.58,171.45,83.86]
["bitfinex","SOLUSD",1748310372344,18.64964886,171.57,171.45,83.86]
["bitfinex","SOLUSD",1748310372539,18.64964886,171.57,171.46,26.0]
["bitfinex","SOLUSD",1748310373225,18.64964886,171.53,171.43,42.3273]
["bitfinex","SOLUSD",1748310373427,6.2219,171.52,171.43,42.3273]
["bitfinex","SOLUSD",1748310373752,18.64964886,171.51,171.39,1.6385]
["bitfinex","SOLUSD",1748310373935,18.64964886,171.51,171.39,77.2785]
["bitfinex","SOLUSD",1748310374122,10.20408162,171.5,171.42,26.0]
["bitfinex","SOLUSD",1748310375122,18.64964886,171.49,171.42,26.0]
["bitfinex","SOLUSD",1748310375321,18.64964886,171.49,171.39,42.3185]
["bitfinex","SOLUSD",1748310375545,18.64964886,171.49,171.42,26.0]
["bitfinex","SOLUSD",1748310376227,6.2219,171.52,171.42,26.0]
["bitfinex","SOLUSD",1748310376228,2.91579192,171.48,171.42,26.0]
["bitfinex","SOLUSD",1748310376845,18.64964886,171.47,171.42,26.0]
["bitfinex","SOLUSD",1748310377444,18.64964886,171.47,171.4,26.0]
["bitfinex","SOLUSD",1748310377945,10.20527174,171.48,171.4,26.0]
["bitfinex","SOLUSD",1748310378535,2.91579192,171.48,171.4,26.0]
["bitfinex","SOLUSD",1748310378844,2.91579192,171.48,171.4,31.83424342]
["bitfinex","SOLUSD",1748310379643,7.28665525,171.55,171.44,26.0]
["bitfinex","SOLUSD",1748310379844,7.28665525,171.55,171.48,26.0]
["bitfinex","SOLUSD",1748310380350,10.2012574,171.55,171.48,26.0]
["bitfinex","SOLUSD",1748310381545,18.64964886,171.54,171.45,68.276]
["bitfinex","SOLUSD",1748310381754,18.64964886,171.54,171.45,27.576]
["bitfinex","SOLUSD",1748310381952,18.64964886,171.54,171.41,1.576]
["bitfinex","SOLUSD",1748310382151,18.64964886,171.54,171.43,26.0]
["bitfinex","SOLUSD",1748310382455,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1748310384454,10.20348666,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748310385044,10.20348666,171.51,171.44,26.0]
["bitfinex","SOLUSD",1748310385252,2.9152819,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310385765,2.9152819,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748310385941,2.9152819,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310386562,2.91494199,171.53,171.44,5.83287004]
["bitfinex","SOLUSD",1748310386762,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1748310386935,18.64964886,171.52,171.44,26.0]
["bitfinex","SOLUSD",1748310387237,2.91494199,171.53,171.44,26.0]
["bitfinex","SOLUSD",1748310388139,2.91494199,171.53,171.44,5.83271035]
["bitfinex","SOLUSD",1748310388657,2.91494199,171.53,171.47,26.0]
["bitfinex","SOLUSD",1748310389640,2.91494199,171.53,171.45,26.0]
["bitfinex","SOLUSD",1748310389641,18.64964886,171.52,171.45,26.0]
["bitfinex","SOLUSD",1748310390044,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1748310390369,18.64964886,171.5,171.44,26.0]
["bitfinex","SOLUSD",1748310390966,10.20348666,171.51,171.44,26.0]
["bitfinex","SOLUSD",1748310393143,2.9152819,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748310393343,2.9152819,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310393858,2.91508571,171.53,171.45,26.0]
["bitfinex","SOLUSD",1748310394049,2.91477206,171.54,171.45,5.83254456]
["bitfinex","SOLUSD",1748310394439,2.91477206,171.54,171.49,26.0]
["bitfinex","SOLUSD",1748310395441,2.91460215,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310396465,10.20110754,171.55,171.49,26.0]
["bitfinex","SOLUSD",1748310396639,18.64964886,171.54,171.46,40.58]
["bitfinex","SOLUSD",1748310396838,18.64964886,171.54,171.47,26.0]
["bitfinex","SOLUSD",1748310397242,18.64964886,171.54,171.41,1.576]
["bitfinex","SOLUSD",1748310397454,18.64964886,171.52,171.41,1.576]
["bitfinex","SOLUSD",1748310397960,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1748310399537,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1748310400266,10.20348666,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748310400657,10.20348666,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310402175,2.9152819,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310402678,2.9152819,171.51,171.45,31.83253521]
["bitfinex","SOLUSD",1748310402854,2.9152819,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310403591,10.20348666,171.51,171.47,26.0]
["bitfinex","SOLUSD",1748310404251,7.28820476,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310404647,2.91494199,171.53,171.45,26.0]
["bitfinex","SOLUSD",1748310404851,2.91494199,171.53,171.45,31.83256891]
["bitfinex","SOLUSD",1748310405884,2.91443226,171.56,171.45,31.83256891]
["bitfinex","SOLUSD",1748310406090,26.0,171.5,171.41,1.6573]
["bitfinex","SOLUSD",1748310406374,10.20467665,171.49,171.41,1.6573]
["bitfinex","SOLUSD",1748310406558,18.64964886,171.48,171.41,1.6573]
["bitfinex","SOLUSD",1748310406759,10.20467665,171.49,171.41,1.6573]
["bitfinex","SOLUSD",1748310406961,2.9156219,171.49,171.41,1.6573]
["bitfinex","SOLUSD",1748310408281,10.20348666,171.51,171.41,27.6573]
["bitfinex","SOLUSD",1748310408482,10.20348666,171.51,171.42,60.98]
["bitfinex","SOLUSD",1748310410977,10.20348666,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748310411707,10.20348666,171.51,171.47,26.0]
["bitfinex","SOLUSD",1748310412766,7.28820476,171.51,171.47,26.0]
["bitfinex","SOLUSD",1748310417483,18.64964886,171.5,171.44,40.58]
["bitfinex","SOLUSD",1748310417798,18.64964886,171.5,171.44,66.58]
["bitfinex","SOLUSD",1748310418167,7.28820476,171.51,171.44,66.58]
["bitfinex","SOLUSD",1748310420096,18.58740914,171.56,171.44,66.58]
["bitfinex","SOLUSD",1748310420097,3.24665534,171.55,171.51,26.0]
["bitfinex","SOLUSD",1748310420306,4.0152478,171.56,171.55,26.0]
["bitfinex","SOLUSD",1748310420601,8.07018394,171.61,171.56,1.5772]
["bitfinex","SOLUSD",1748310420768,8.07018394,171.61,171.6,26.0]
["bitfinex","SOLUSD",1748310420964,2.91239515,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748310421166,2.91239515,171.68,171.62,60.98]
["bitfinex","SOLUSD",1748310422485,10.19338303,171.68,171.62,26.0]
["bitfinex","SOLUSD",1748310422689,10.19338303,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748310424091,2.91239515,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748310425298,10.19173399,171.71,171.63,26.0]
["bitfinex","SOLUSD",1748310426598,10.19173399,171.71,171.63,85.1]
["bitfinex","SOLUSD",1748310427898,10.19278932,171.69,171.63,85.1]
["bitfinex","SOLUSD",1748310430698,18.64964886,171.73,171.63,85.1]
["bitfinex","SOLUSD",1748310430878,18.64964886,171.73,171.63,26.0]
["bitfinex","SOLUSD",1748310431201,59.70752122,171.74,171.6,99.58]
["bitfinex","SOLUSD",1748310431202,2.91137766,171.74,171.69,26.0]
["bitfinex","SOLUSD",1748310431373,2.90951411,171.85,171.74,1.5901]
["bitfinex","SOLUSD",1748310431574,24.73086993,171.85,171.74,1.5901]
["bitfinex","SOLUSD",1748310431781,24.73086993,171.85,171.73,26.0]
["bitfinex","SOLUSD",1748310431982,18.64964886,171.83,171.73,26.0]
["bitfinex","SOLUSD",1748310432174,44.64964886,171.83,171.72,40.46]
["bitfinex","SOLUSD",1748310432373,6.1972,171.8,171.69,26.0]
["bitfinex","SOLUSD",1748310432584,18.64964886,171.79,171.69,26.0]
["bitfinex","SOLUSD",1748310432793,18.64964886,171.77,171.69,26.0]
["bitfinex","SOLUSD",1748310433985,2.91103865,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748310437487,2.91103865,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748310442314,14.55161232,171.81,171.7,26.0]
["bitfinex","SOLUSD",1748310442315,9.50852187,171.86,171.74,26.0]
["bitfinex","SOLUSD",1748310442610,2.90832945,171.92,171.79,1.6101]
["bitfinex","SOLUSD",1748310442780,2.90832945,171.92,171.83,26.0]
["bitfinex","SOLUSD",1748310443711,18.64964886,171.9,171.83,26.0]
["bitfinex","SOLUSD",1748310443892,7.27137962,171.91,171.83,26.0]
["bitfinex","SOLUSD",1748310444290,18.64964886,171.9,171.83,26.0]
["bitfinex","SOLUSD",1748310445613,2.90883704,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748310448216,2.90883704,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748310448812,2.90883704,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748310448994,10.18092965,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748310450719,24.76084886,171.88,171.77,40.34]
["bitfinex","SOLUSD",1748310451021,59.68084886,171.88,171.78,26.0]
["bitfinex","SOLUSD",1748310453225,18.64964886,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748310454825,18.64964886,171.86,171.8,26.0]
["bitfinex","SOLUSD",1748310455219,2.90951411,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748310455524,10.18329938,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748310458396,18.64964886,171.84,171.75,1.6566]
["bitfinex","SOLUSD",1748310458591,58.98964886,171.84,171.71,7.9056]
["bitfinex","SOLUSD",1748310459010,58.98964886,171.84,171.74,26.0]
["bitfinex","SOLUSD",1748310459302,18.64964886,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748310459512,53.56964886,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748310461706,18.64964886,171.8,171.74,26.0]
["bitfinex","SOLUSD",1748310463614,18.64964886,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748310464926,2.91086918,171.77,171.74,26.0]
["bitfinex","SOLUSD",1748310468120,18.64964886,171.76,171.71,1.6278]
["bitfinex","SOLUSD",1748310468307,18.64964886,171.76,171.67,66.8278]
["bitfinex","SOLUSD",1748310468506,18.64964886,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748310469516,2.91120815,171.75,171.71,26.0]
["bitfinex","SOLUSD",1748310470125,2.91120815,171.75,171.7,26.0]
["bitfinex","SOLUSD",1748310473134,2.91120815,171.75,171.71,26.0]
["bitfinex","SOLUSD",1748310473813,10.18804214,171.77,171.71,26.0]
["bitfinex","SOLUSD",1748310479840,18.64964886,171.76,171.68,59.1]
["bitfinex","SOLUSD",1748310480029,18.64964886,171.76,171.68,85.1]
["bitfinex","SOLUSD",1748310480821,18.64964886,171.76,171.71,26.0]
["bitfinex","SOLUSD",1748310481846,10.18922852,171.75,171.71,26.0]
["bitfinex","SOLUSD",1748310482222,18.64964886,171.74,171.71,26.0]
["bitfinex","SOLUSD",1748310482920,18.64964886,171.74,171.67,41.9256]
["bitfinex","SOLUSD",1748310483848,2.91154719,171.73,171.67,41.9256]
["bitfinex","SOLUSD",1748310484552,2.91086918,171.77,171.7,26.0]
["bitfinex","SOLUSD",1748310484736,2.91086918,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748310486044,2.91069973,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748310488040,10.18524427,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748310488243,2.91002211,171.82,171.75,1.6164]
["bitfinex","SOLUSD",1748310489033,18.64964886,171.81,171.75,1.6164]
["bitfinex","SOLUSD",1748310489233,18.64964886,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748310489944,18.64964886,171.81,171.75,1.6164]
["bitfinex","SOLUSD",1748310490144,10.18626309,171.8,171.75,1.6164]
["bitfinex","SOLUSD",1748310491442,2.91069973,171.78,171.73,34.92]
["bitfinex","SOLUSD",1748310491624,18.64964886,171.77,171.71,1.5606]
["bitfinex","SOLUSD",1748310491834,18.64964886,171.77,171.71,27.5606]
["bitfinex","SOLUSD",1748310493552,2.91103865,171.76,171.71,27.5606]
["bitfinex","SOLUSD",1748310494654,2.91103865,171.76,171.71,86.6606]
["bitfinex","SOLUSD",1748310495229,2.91053029,171.79,171.71,86.6606]
["bitfinex","SOLUSD",1748310496145,2.91053029,171.79,171.71,92.48434108]
["bitfinex","SOLUSD",1748310497728,2.91086918,171.77,171.71,92.48434108]
["bitfinex","SOLUSD",1748310498972,2.91053029,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748310500325,21.46644761,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748310500523,21.46644761,171.79,171.75,85.1]
["bitfinex","SOLUSD",1748310501151,2.91002211,171.82,171.75,85.1]
["bitfinex","SOLUSD",1748310501341,21.46644761,171.79,171.75,85.1]
["bitfinex","SOLUSD",1748310501953,21.46644761,171.78,171.75,85.1]
["bitfinex","SOLUSD",1748310502255,2.91086918,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748310502434,24.37731679,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748310502629,2.91086918,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748310503034,24.37731679,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748310503658,24.37731679,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748310503955,2.91086918,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748310504159,24.37716683,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748310504345,2.91071922,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748310504542,24.3769996,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748310506154,2.91055199,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748310506460,21.46644761,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748310506661,24.37685505,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310506958,2.91040744,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310507150,24.37685505,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310508255,24.37685505,171.8,171.74,59.1]
["bitfinex","SOLUSD",1748310508256,21.46644761,171.78,171.74,59.1]
["bitfinex","SOLUSD",1748310508560,24.3776242,171.76,171.74,85.1]
["bitfinex","SOLUSD",1748310508939,2.91053029,171.79,171.74,85.1]
["bitfinex","SOLUSD",1748310509135,2.91053029,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748310509339,21.46644761,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748310509555,2.91053029,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748310509753,21.46644761,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748310509944,2.90985276,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748310510153,21.46644761,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310510659,24.37685952,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310510957,2.90985276,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748310511163,21.46644761,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310511364,21.46644761,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748310512363,24.37671324,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748310514266,21.46644761,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748310514570,2.91026563,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748310514761,21.46644761,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748310516466,24.37709118,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748310520571,2.90985276,171.83,171.77,85.1]
["bitfinex","SOLUSD",1748310520773,21.46644761,171.82,171.77,85.1]
["bitfinex","SOLUSD",1748310520978,24.3765335,171.82,171.77,85.1]
["bitfinex","SOLUSD",1748310521677,21.46644761,171.81,171.77,85.1]
["bitfinex","SOLUSD",1748310523065,10.18336314,171.85,171.77,85.1]
["bitfinex","SOLUSD",1748310523268,21.46644761,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748310523974,21.46644761,171.82,171.77,26.0]
["bitfinex","SOLUSD",1748310524164,10.18336314,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748310524370,21.46644761,171.83,171.78,1.584]
["bitfinex","SOLUSD",1748310524553,2.90951411,171.85,171.81,26.0]
["bitfinex","SOLUSD",1748310524884,4.06201909,171.89,171.82,66.18]
["bitfinex","SOLUSD",1748310525051,4.06201909,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310525369,4.06201909,171.89,171.83,7.8008]
["bitfinex","SOLUSD",1748310525370,2.9082576,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748310525571,24.37470521,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748310525879,21.46644761,171.9,171.83,7.8008]
["bitfinex","SOLUSD",1748310526063,21.46644761,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748310526259,21.46644761,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748310526465,21.46644761,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748310527075,21.46644761,171.9,171.85,26.0]
["bitfinex","SOLUSD",1748310527278,10.17865834,171.93,171.85,26.0]
["bitfinex","SOLUSD",1748310527474,21.46644761,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748310527670,24.37543744,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748310528394,24.37511637,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310528753,7.26922205,171.96,171.86,26.0]
["bitfinex","SOLUSD",1748310528985,7.26922205,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748310529156,21.46644761,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310529357,21.46644761,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310529661,2.90816029,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310530077,2.90782204,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310530469,21.46644761,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310531578,21.46644761,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310532083,6.1704,171.99,171.91,26.0]
["bitfinex","SOLUSD",1748310532278,21.46644761,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310533295,2.90816029,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310534077,2.90748386,171.97,171.91,26.0]
["bitfinex","SOLUSD",1748310534286,21.46644761,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310534463,21.46644761,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310534667,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310535380,24.37477706,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310536389,24.37477706,171.92,171.88,40.18]
["bitfinex","SOLUSD",1748310536592,21.46644761,171.89,171.88,40.18]
["bitfinex","SOLUSD",1748310536889,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310537190,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310537368,24.37562314,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310537967,24.37562314,171.87,171.83,100.7649]
["bitfinex","SOLUSD",1748310538172,21.46644761,171.85,171.83,100.7649]
["bitfinex","SOLUSD",1748310538390,21.46644761,171.85,171.83,41.6649]
["bitfinex","SOLUSD",1748310539991,24.37603095,171.85,171.83,40.06]
["bitfinex","SOLUSD",1748310540292,21.46644761,171.84,171.83,40.06]
["bitfinex","SOLUSD",1748310540496,21.46644761,171.84,171.83,66.06]
["bitfinex","SOLUSD",1748310542292,24.37613103,171.84,171.83,66.06]
["bitfinex","SOLUSD",1748310542875,24.37613103,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748310543298,24.37613103,171.84,171.82,26.0]
["bitfinex","SOLUSD",1748310543596,21.46644761,171.83,171.78,40.06]
["bitfinex","SOLUSD",1748310543786,21.46644761,171.79,171.78,40.06]
["bitfinex","SOLUSD",1748310544096,21.46644761,171.79,171.78,66.06]
["bitfinex","SOLUSD",1748310545295,24.3769779,171.79,171.78,66.06]
["bitfinex","SOLUSD",1748310545795,2.90985276,171.83,171.78,66.06]
["bitfinex","SOLUSD",1748310545997,24.37630037,171.83,171.78,66.06]
["bitfinex","SOLUSD",1748310546390,2.90883704,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748310546695,21.46644761,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748310547103,2.90883704,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748310547289,2.90883704,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310547597,24.37528465,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310547901,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310548101,24.37553982,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310548269,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310548471,2.90877717,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310548776,24.37522478,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310549500,24.37522478,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748310550186,21.46644761,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748310550388,24.37497482,171.91,171.87,26.0]
["bitfinex","SOLUSD",1748310550590,24.37481001,171.92,171.87,60.9]
["bitfinex","SOLUSD",1748310550793,2.9083624,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748310551375,24.37461825,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748310551680,21.46644761,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310551999,21.46644761,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748310553116,21.46644761,171.96,171.9,71.87715349]
["bitfinex","SOLUSD",1748310553283,21.46644761,171.97,171.9,71.87715349]
["bitfinex","SOLUSD",1748310555509,24.37398943,171.97,171.9,71.87715349]
["bitfinex","SOLUSD",1748310556402,2.90697674,172.0,171.9,71.87715349]
["bitfinex","SOLUSD",1748310556606,21.46644761,171.97,171.9,71.87715349]
["bitfinex","SOLUSD",1748310557697,2.90697674,172.0,171.9,71.87715349]
["bitfinex","SOLUSD",1748310557903,24.37395129,171.97,171.9,71.87715349]
["bitfinex","SOLUSD",1748310558282,24.37395129,171.97,171.9,130.97715349]
["bitfinex","SOLUSD",1748310559010,21.5564566,172.01,171.9,130.97715349]
["bitfinex","SOLUSD",1748310559200,21.46644761,171.98,171.9,130.97715349]
["bitfinex","SOLUSD",1748310559528,24.37325535,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748310559685,24.37325535,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748310560025,21.46644761,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748310560324,10.17382709,172.01,171.94,60.88]
["bitfinex","SOLUSD",1748310560608,21.46644761,171.97,171.94,60.88]
["bitfinex","SOLUSD",1748310560809,21.46644761,171.95,171.94,60.88]
["bitfinex","SOLUSD",1748310561014,2.90799115,171.94,171.93,40.04]
["bitfinex","SOLUSD",1748310561184,18.64964886,172.01,171.93,40.04]
["bitfinex","SOLUSD",1748310561185,2.90697674,172.0,171.93,40.04]
["bitfinex","SOLUSD",1748310561394,21.46644761,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748310561587,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310562501,21.46644761,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310562696,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310563003,24.37477706,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310566539,24.37477706,171.92,171.88,59.1]
["bitfinex","SOLUSD",1748310566716,21.46644761,171.89,171.84,76.4728]
["bitfinex","SOLUSD",1748310567021,21.46644761,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310567526,21.46644761,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748310568513,21.46644761,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310569094,21.46644761,171.91,171.87,26.0]
["bitfinex","SOLUSD",1748310569353,2.90799115,171.94,171.87,26.0]
["bitfinex","SOLUSD",1748310569613,24.37443876,171.94,171.87,31.8183375]
["bitfinex","SOLUSD",1748310569917,21.46644761,171.94,171.87,31.8183375]
["bitfinex","SOLUSD",1748310571213,2.9073148,171.98,171.87,31.8183375]
["bitfinex","SOLUSD",1748310571419,21.46644761,171.94,171.87,31.8183375]
["bitfinex","SOLUSD",1748310573322,24.37449631,171.94,171.87,26.0]
["bitfinex","SOLUSD",1748310573515,21.46644761,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310573823,21.46644761,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748310574021,21.46644761,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748310574323,21.46644761,171.93,171.88,31.81791901]
["bitfinex","SOLUSD",1748310574509,24.37449631,171.94,171.88,31.81791901]
["bitfinex","SOLUSD",1748310575023,21.46644761,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748310576409,21.46644761,171.92,171.88,31.81788098]
["bitfinex","SOLUSD",1748310576603,21.46644761,171.93,171.88,31.81788098]
["bitfinex","SOLUSD",1748310578231,24.37461092,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310578431,21.46644761,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748310579328,24.37487642,171.92,171.86,5.81863225]
["bitfinex","SOLUSD",1748310579525,2.90842881,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748310579712,24.37487642,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748310580531,21.46644761,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748310581027,21.46644761,171.92,171.87,5.81825891]
["bitfinex","SOLUSD",1748310581218,21.46644761,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310582534,7.26892599,171.97,171.9,26.0]
["bitfinex","SOLUSD",1748310582719,21.46644761,171.92,171.9,26.0]
["bitfinex","SOLUSD",1748310583534,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310584210,21.46644761,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310584418,21.46644761,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310585112,21.46644761,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310591938,2.9073148,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748310591939,21.46644761,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748310592642,21.46644761,171.94,171.87,39.96]
["bitfinex","SOLUSD",1748310592842,21.46644761,171.88,171.87,39.96]
["bitfinex","SOLUSD",1748310593042,2.90874679,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310593223,24.3751944,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310593857,24.37511544,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310596045,21.46644761,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310600160,21.46644761,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748310600323,2.90765294,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748310600637,21.46644761,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310600830,21.46644761,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748310601341,4.06201909,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748310601544,6.96903602,172.0,171.95,26.0]
["bitfinex","SOLUSD",1748310601861,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310603752,24.37410055,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310606567,24.37410055,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310606748,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310607455,21.46644761,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748310607654,21.46644761,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748310607850,21.46644761,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310608064,24.37430866,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748310608274,21.46644761,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748310610660,24.37443876,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748310610978,21.46644761,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748310611150,21.46644761,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310612080,21.46644761,171.9,171.85,1.5374]
["bitfinex","SOLUSD",1748310612287,21.46644761,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748310613676,21.46644761,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310614061,2.90871074,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748310614409,21.46644761,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310615684,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310615685,24.37528465,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310615979,2.90883704,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310616475,2.90883704,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310616783,7.2710237,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748310617083,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310618478,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310619067,21.46644761,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310619981,6.3282,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748310620281,21.46644761,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310621683,24.37528465,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310622378,24.37528465,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310622589,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310626089,2.90832945,171.92,171.87,26.0]
["bitfinex","SOLUSD",1748310626268,21.46644761,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748310627400,21.46644761,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310627986,2.90816029,171.93,171.87,26.0]
["bitfinex","SOLUSD",1748310628163,21.46644761,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310628567,21.46644761,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748310629284,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310629470,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310630771,24.37562314,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310631596,21.46644761,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310631774,21.46644761,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310631969,39.9,171.96,171.85,5.81902239]
["bitfinex","SOLUSD",1748310631970,21.46644761,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748310632288,21.46644761,171.94,171.89,74.72]
["bitfinex","SOLUSD",1748310633280,21.46644761,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748310633695,21.46644761,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748310635074,21.46644761,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748310635498,21.46644761,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748310635794,1.5724,172.03,171.92,31.81648642]
["bitfinex","SOLUSD",1748310635795,21.46644761,171.97,171.92,31.81648642]
["bitfinex","SOLUSD",1748310637393,2.90697674,172.0,171.89,89.26391418]
["bitfinex","SOLUSD",1748310637394,21.46644761,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310638911,7.26679182,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748310639082,21.46644761,171.97,171.92,31.8165518]
["bitfinex","SOLUSD",1748310639278,21.46644761,171.95,171.89,74.72]
["bitfinex","SOLUSD",1748310639588,21.46644761,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748310639901,21.46644761,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748310640101,21.46644761,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748310640403,21.46644761,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310640781,10.17382709,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748310640980,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748310641182,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310644299,2.90663876,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748310644603,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310645702,7.8466,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748310646006,21.46644761,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310646803,2.90663876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310646983,21.46644761,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310647184,2.90663876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310647483,21.46644761,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310647684,21.46644761,171.99,171.98,26.0]
["bitfinex","SOLUSD",1748310648207,21.46644761,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748310649187,21.46644761,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748310649501,39.82,172.06,171.98,26.0]
["bitfinex","SOLUSD",1748310649705,21.46644761,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310650398,24.37317433,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310650694,21.46644761,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748310651499,2.9065067,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748310651710,21.46644761,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748310652312,24.373131,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748310654906,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748310655090,21.46644761,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310657090,24.37308637,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748310658996,31.63968327,172.02,171.95,36.4556]
["bitfinex","SOLUSD",1748310659301,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310659605,21.46644761,171.97,171.95,36.4556]
["bitfinex","SOLUSD",1748310660103,21.46644761,171.96,171.94,39.7]
["bitfinex","SOLUSD",1748310660316,21.46644761,171.95,171.94,39.7]
["bitfinex","SOLUSD",1748310660697,24.37426965,171.95,171.94,39.7]
["bitfinex","SOLUSD",1748310662426,24.37359337,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310663122,2.90714576,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310663638,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310665033,21.46644761,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310666528,21.46644761,172.0,171.97,60.88]
["bitfinex","SOLUSD",1748310667336,21.46644761,171.99,171.97,60.88]
["bitfinex","SOLUSD",1748310667917,18.64964886,172.05,171.97,60.88]
["bitfinex","SOLUSD",1748310668118,21.46644761,171.99,171.97,60.88]
["bitfinex","SOLUSD",1748310669832,6.1789,172.07,171.97,62.5434]
["bitfinex","SOLUSD",1748310669833,13.44360276,172.07,171.97,62.5434]
["bitfinex","SOLUSD",1748310670036,21.46644761,172.03,171.97,62.5434]
["bitfinex","SOLUSD",1748310670223,21.46644761,171.99,171.97,34.88]
["bitfinex","SOLUSD",1748310670420,21.46644761,171.98,171.93,1.6634]
["bitfinex","SOLUSD",1748310670627,18.64964886,172.05,171.95,26.0]
["bitfinex","SOLUSD",1748310670826,10.17087062,172.06,171.95,26.0]
["bitfinex","SOLUSD",1748310670827,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310671935,7.26532984,172.05,171.95,26.0]
["bitfinex","SOLUSD",1748310672140,21.46644761,171.97,171.95,26.0]
["bitfinex","SOLUSD",1748310672525,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310672839,21.46644761,171.97,171.95,26.0]
["bitfinex","SOLUSD",1748310674418,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310675445,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310677562,7.2663828,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748310677759,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310678352,29.35056217,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748310678545,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310679955,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310681748,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310682248,3.28701952,172.02,171.97,85.1]
["bitfinex","SOLUSD",1748310682447,21.46644761,172.03,171.97,85.1]
["bitfinex","SOLUSD",1748310682755,21.46644761,172.02,171.97,85.1]
["bitfinex","SOLUSD",1748310682955,21.46644761,172.03,171.97,90.91486532]
["bitfinex","SOLUSD",1748310684137,2.90596303,172.06,171.97,90.91486532]
["bitfinex","SOLUSD",1748310684461,21.46644761,172.03,171.97,90.91486532]
["bitfinex","SOLUSD",1748310685360,21.46644761,172.01,171.97,85.1]
["bitfinex","SOLUSD",1748310685556,21.46644761,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748310685933,21.46644761,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748310686133,18.64964886,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748310686459,21.46644761,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748310687138,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748310687461,21.46644761,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748310688035,2.90680774,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748310688257,2.90613193,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748310688559,21.46644761,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748310688858,21.46644761,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310689362,21.46644761,172.01,171.99,85.1]
["bitfinex","SOLUSD",1748310690037,24.37339932,172.01,171.99,85.1]
["bitfinex","SOLUSD",1748310690860,2.90695171,172.01,171.99,85.1]
["bitfinex","SOLUSD",1748310691158,21.46644761,172.03,171.99,85.1]
["bitfinex","SOLUSD",1748310691858,21.46644761,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310692064,24.37311011,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310694361,21.46644761,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310697741,21.46644761,172.03,171.99,85.1]
["bitfinex","SOLUSD",1748310698264,2.90596303,172.06,171.99,90.91423484]
["bitfinex","SOLUSD",1748310698448,21.46644761,172.04,171.99,90.91423484]
["bitfinex","SOLUSD",1748310699148,2.90596303,172.06,171.99,90.91423484]
["bitfinex","SOLUSD",1748310699355,21.46644761,172.04,171.99,90.91423484]
["bitfinex","SOLUSD",1748310699669,21.46644761,172.03,171.99,85.1]
["bitfinex","SOLUSD",1748310705772,21.46644761,172.04,171.99,90.91428714]
["bitfinex","SOLUSD",1748310706548,21.46644761,172.03,171.99,85.1]
["bitfinex","SOLUSD",1748310707560,21.46644761,172.04,171.99,90.9142623]
["bitfinex","SOLUSD",1748310707755,2.90618,172.05,171.99,90.9142623]
["bitfinex","SOLUSD",1748310707939,21.46644761,172.04,171.99,90.9142623]
["bitfinex","SOLUSD",1748310709079,21.46644761,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310709253,24.37309067,172.02,171.99,85.1]
["bitfinex","SOLUSD",1748310709463,21.46644761,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748310711467,24.37274847,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748310716362,31.63850062,172.04,171.97,59.1]
["bitfinex","SOLUSD",1748310716568,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310716772,21.46644761,171.98,171.93,34.86]
["bitfinex","SOLUSD",1748310716963,2.90748386,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310717272,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310718680,24.37393147,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310723181,24.37393147,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748310723388,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310724881,21.46644761,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748310725184,21.46644761,171.93,171.89,123.14]
["bitfinex","SOLUSD",1748310725481,21.46644761,171.9,171.89,158.02]
["bitfinex","SOLUSD",1748310725986,21.46644761,171.9,171.89,74.34]
["bitfinex","SOLUSD",1748310726793,21.46644761,171.9,171.82,6.0849]
["bitfinex","SOLUSD",1748310727088,21.46644761,171.9,171.78,60.6817]
["bitfinex","SOLUSD",1748310727089,21.46644761,171.83,171.78,60.6817]
["bitfinex","SOLUSD",1748310727260,21.46644761,171.79,171.74,10.55044687]
["bitfinex","SOLUSD",1748310727460,7.27368174,171.86,171.75,2.90258958]
["bitfinex","SOLUSD",1748310727683,21.46644761,171.8,171.76,34.88]
["bitfinex","SOLUSD",1748310727871,21.46644761,171.81,171.76,74.34]
["bitfinex","SOLUSD",1748310728077,21.46644761,171.81,171.79,26.0]
["bitfinex","SOLUSD",1748310728271,21.46644761,171.82,171.79,26.0]
["bitfinex","SOLUSD",1748310728591,21.46644761,171.82,171.76,74.34]
["bitfinex","SOLUSD",1748310729178,21.46644761,171.81,171.76,74.34]
["bitfinex","SOLUSD",1748310729486,2.91015103,171.82,171.76,74.34]
["bitfinex","SOLUSD",1748310729487,21.46644761,171.79,171.76,74.34]
["bitfinex","SOLUSD",1748310729783,21.46644761,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748310730081,21.46644761,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748310730885,21.46644761,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748310731381,21.46644761,171.82,171.8,26.0]
["bitfinex","SOLUSD",1748310731761,2.9097041,171.84,171.8,26.0]
["bitfinex","SOLUSD",1748310731962,21.46644761,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748310734477,24.37613103,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748310735096,24.37613103,171.84,171.76,39.46]
["bitfinex","SOLUSD",1748310735270,24.37613103,171.84,171.75,2.90578691]
["bitfinex","SOLUSD",1748310735271,21.46644761,171.77,171.71,59.1]
["bitfinex","SOLUSD",1748310735470,21.46644761,171.81,171.7,1.653]
["bitfinex","SOLUSD",1748310735686,21.46644761,171.74,171.7,1.653]
["bitfinex","SOLUSD",1748310735883,21.46644761,171.74,171.72,26.0]
["bitfinex","SOLUSD",1748310736383,2.91019149,171.81,171.73,26.0]
["bitfinex","SOLUSD",1748310736696,21.46644761,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748310737069,2.91019149,171.81,171.75,26.0]
["bitfinex","SOLUSD",1748310737070,21.46644761,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748310737593,6.0873,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748310737775,21.46644761,171.79,171.75,65.48]
["bitfinex","SOLUSD",1748310737977,21.46644761,171.78,171.75,65.48]
["bitfinex","SOLUSD",1748310738477,21.46644761,171.76,171.75,65.48]
["bitfinex","SOLUSD",1748310739397,21.46644761,171.77,171.75,65.48]
["bitfinex","SOLUSD",1748310740175,13.3626239,171.82,171.75,65.48]
["bitfinex","SOLUSD",1748310740176,2.910294,171.81,171.75,65.48]
["bitfinex","SOLUSD",1748310740493,21.46644761,171.79,171.75,65.48]
["bitfinex","SOLUSD",1748310742016,21.46644761,171.79,171.75,71.3022952]
["bitfinex","SOLUSD",1748310742192,2.910294,171.81,171.75,65.48]
["bitfinex","SOLUSD",1748310742500,21.46644761,171.79,171.75,65.48]
["bitfinex","SOLUSD",1748310742685,21.46644761,171.79,171.75,71.30233156]
["bitfinex","SOLUSD",1748310743281,21.46644761,171.77,171.75,124.58]
["bitfinex","SOLUSD",1748310743996,2.90968342,171.84,171.75,124.58]
["bitfinex","SOLUSD",1748310744176,21.46644761,171.78,171.75,124.58]
["bitfinex","SOLUSD",1748310747297,21.46644761,171.79,171.75,130.402415]
["bitfinex","SOLUSD",1748310747799,6.3263,171.86,171.75,130.402415]
["bitfinex","SOLUSD",1748310747800,2.90951411,171.85,171.76,1.5205]
["bitfinex","SOLUSD",1748310747998,21.46644761,171.84,171.76,1.5205]
["bitfinex","SOLUSD",1748310748405,21.46644761,171.83,171.8,26.0]
["bitfinex","SOLUSD",1748310748584,21.46644761,171.83,171.81,34.9]
["bitfinex","SOLUSD",1748310750605,21.46644761,171.84,171.81,34.9]
["bitfinex","SOLUSD",1748310750802,34.87382454,171.9,171.81,34.9]
["bitfinex","SOLUSD",1748310750803,2.90931861,171.87,171.81,34.9]
["bitfinex","SOLUSD",1748310751101,2.90931861,171.87,171.81,74.32]
["bitfinex","SOLUSD",1748310751296,21.46644761,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748310754010,21.46644761,171.84,171.81,39.42]
["bitfinex","SOLUSD",1748310754011,24.37613103,171.84,171.81,39.42]
["bitfinex","SOLUSD",1748310754209,21.46644761,171.82,171.79,59.1]
["bitfinex","SOLUSD",1748310754513,21.46644761,171.8,171.79,26.0]
["bitfinex","SOLUSD",1748310754688,21.46644761,171.8,171.76,134.9205]
["bitfinex","SOLUSD",1748310754887,21.46644761,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748310761416,10.18389198,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748310761616,2.90968342,171.84,171.79,60.9]
["bitfinex","SOLUSD",1748310761805,24.37613103,171.84,171.79,60.9]
["bitfinex","SOLUSD",1748310762113,21.46644761,171.84,171.79,60.9]
["bitfinex","SOLUSD",1748310762693,39.4,171.89,171.79,60.9]
["bitfinex","SOLUSD",1748310763002,21.46644761,171.85,171.79,62.525]
["bitfinex","SOLUSD",1748310763518,21.46644761,171.85,171.79,68.34573409]
["bitfinex","SOLUSD",1748310763727,2.90883704,171.89,171.79,68.34573409]
["bitfinex","SOLUSD",1748310763895,21.46644761,171.86,171.79,68.34573409]
["bitfinex","SOLUSD",1748310767301,24.37579629,171.86,171.79,68.34573409]
["bitfinex","SOLUSD",1748310767507,21.46644761,171.86,171.79,68.34573409]
["bitfinex","SOLUSD",1748310769421,24.37582729,171.86,171.79,68.34573409]
["bitfinex","SOLUSD",1748310770105,21.46644761,171.86,171.79,68.34573409]
["bitfinex","SOLUSD",1748310770822,2.90883704,171.89,171.79,68.34573409]
["bitfinex","SOLUSD",1748310771015,21.46644761,171.88,171.79,273.54573409]
["bitfinex","SOLUSD",1748310772800,21.46644761,171.88,171.79,288.09838558]
["bitfinex","SOLUSD",1748310773497,21.46644761,171.87,171.79,288.09838558]
["bitfinex","SOLUSD",1748310776233,24.37566076,171.87,171.79,238.64573409]
["bitfinex","SOLUSD",1748310776416,24.37566076,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748310776616,21.46644761,171.86,171.83,124.5]
["bitfinex","SOLUSD",1748310776931,24.37566076,171.87,171.83,124.5]
["bitfinex","SOLUSD",1748310778128,21.46644761,171.87,171.83,124.5]
["bitfinex","SOLUSD",1748310778323,2.90883704,171.89,171.83,124.5]
["bitfinex","SOLUSD",1748310778526,21.46644761,171.88,171.83,124.5]
["bitfinex","SOLUSD",1748310779233,7.27063479,171.93,171.83,130.31962392]
["bitfinex","SOLUSD",1748310779412,2.90816029,171.93,171.83,130.31962392]
["bitfinex","SOLUSD",1748310779609,2.90816029,171.93,171.84,1.5424]
["bitfinex","SOLUSD",1748310779826,21.46644761,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748310780525,21.46644761,171.91,171.86,31.8186792]
["bitfinex","SOLUSD",1748310780919,24.37482274,171.92,171.86,31.8186792]
["bitfinex","SOLUSD",1748310781116,2.90837513,171.92,171.86,31.8186792]
["bitfinex","SOLUSD",1748310781325,24.37465704,171.93,171.86,31.8186792]
["bitfinex","SOLUSD",1748310781532,21.46644761,171.92,171.86,31.8186792]
["bitfinex","SOLUSD",1748310782138,24.3747961,171.92,171.86,31.8186792]
["bitfinex","SOLUSD",1748310782429,21.46644761,171.94,171.86,90.9186792]
["bitfinex","SOLUSD",1748310783513,24.37426965,171.95,171.86,90.9186792]
["bitfinex","SOLUSD",1748310783713,21.46644761,171.94,171.86,90.9186792]
["bitfinex","SOLUSD",1748310783929,24.37426965,171.95,171.86,90.9186792]
["bitfinex","SOLUSD",1748310784130,21.46644761,171.95,171.86,90.9186792]
["bitfinex","SOLUSD",1748310786645,24.37437294,171.95,171.86,90.9186792]
["bitfinex","SOLUSD",1748310787011,6.2838,171.98,171.87,18.64964886]
["bitfinex","SOLUSD",1748310787215,2.90735347,171.98,171.91,1.5805]
["bitfinex","SOLUSD",1748310787518,21.46644761,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748310787726,24.37362485,171.99,171.95,26.0]
["bitfinex","SOLUSD",1748310788019,24.37362485,171.99,171.95,85.1]
["bitfinex","SOLUSD",1748310788325,21.46644761,171.99,171.95,85.1]
["bitfinex","SOLUSD",1748310788536,6.5624,172.03,171.95,85.1]
["bitfinex","SOLUSD",1748310788735,21.46644761,172.01,171.95,85.1]
["bitfinex","SOLUSD",1748310788935,2.90680638,172.02,171.95,90.9155209]
["bitfinex","SOLUSD",1748310789240,21.46644761,172.02,171.95,90.9155209]
["bitfinex","SOLUSD",1748310790143,2.90612493,172.06,171.96,1.6659]
["bitfinex","SOLUSD",1748310790444,6.4122,172.07,172.01,26.0]
["bitfinex","SOLUSD",1748310790445,24.37265024,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748310791441,2.90528762,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748310791746,21.46644761,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748310792238,21.46644761,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748310792616,24.3724529,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748310793123,21.46644761,172.04,172.01,34.88]
["bitfinex","SOLUSD",1748310793422,21.46644761,172.04,172.01,60.88]
["bitfinex","SOLUSD",1748310794037,21.46644761,172.04,172.01,26.0]
["bitfinex","SOLUSD",1748310794240,21.46644761,172.02,171.97,39.3]
["bitfinex","SOLUSD",1748310794446,21.46644761,171.98,171.97,39.3]
["bitfinex","SOLUSD",1748310794747,2.90748386,171.97,171.95,26.0]
["bitfinex","SOLUSD",1748310794916,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748310795430,21.46644761,171.96,171.94,34.88]
["bitfinex","SOLUSD",1748310795626,2.90748386,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310795627,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748310795945,6.5233,172.04,171.94,60.88]
["bitfinex","SOLUSD",1748310795946,21.46644761,171.99,171.95,26.0]
["bitfinex","SOLUSD",1748310796841,2.9073148,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748310797942,2.9073148,171.98,171.94,34.88]
["bitfinex","SOLUSD",1748310797943,21.46644761,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748310798242,21.46644761,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310799138,2.9073148,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310799335,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310800141,24.37376241,171.98,171.95,65.3]
["bitfinex","SOLUSD",1748310800343,21.46644761,171.97,171.95,65.3]
["bitfinex","SOLUSD",1748310801244,2.90765294,171.96,171.95,65.3]
["bitfinex","SOLUSD",1748310802347,21.46644761,171.99,171.95,65.3]
["bitfinex","SOLUSD",1748310802549,2.90697674,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748310802550,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310803749,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310803939,2.9073148,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310804131,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748310805455,24.37376241,171.98,171.97,85.1]
["bitfinex","SOLUSD",1748310812742,2.9073148,171.98,171.97,85.1]
["bitfinex","SOLUSD",1748310815062,24.37376241,171.98,171.97,85.1]
["bitfinex","SOLUSD",1748310815261,24.37376241,171.98,171.97,119.98]
["bitfinex","SOLUSD",1748310817842,24.37376241,171.98,171.97,85.1]
["bitfinex","SOLUSD",1748310818561,24.37376241,171.98,171.95,39.3]
["bitfinex","SOLUSD",1748310818746,21.46644761,171.96,171.95,39.3]
["bitfinex","SOLUSD",1748310819342,21.46644761,171.96,171.94,59.1]
["bitfinex","SOLUSD",1748310819549,21.46644761,171.95,171.94,59.1]
["bitfinex","SOLUSD",1748310819862,21.46644761,171.96,171.94,59.1]
["bitfinex","SOLUSD",1748310820366,21.46644761,171.95,171.94,59.1]
["bitfinex","SOLUSD",1748310820545,24.37426965,171.95,171.94,59.1]
["bitfinex","SOLUSD",1748310823062,2.90782204,171.95,171.91,93.98]
["bitfinex","SOLUSD",1748310823264,21.46644761,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310825073,24.37424445,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310825275,2.90779684,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310825567,24.37424445,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310826372,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310827470,24.37426965,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310829371,21.46644761,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748310830575,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310831680,24.37426965,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748310832959,24.37426965,171.95,171.93,34.88]
["bitfinex","SOLUSD",1748310834883,24.37426965,171.95,171.93,93.98]
["bitfinex","SOLUSD",1748310835281,2.90782204,171.95,171.93,93.98]
["bitfinex","SOLUSD",1748310835469,24.37426965,171.95,171.93,93.98]
["bitfinex","SOLUSD",1748310837881,2.90697674,172.0,171.93,93.98]
["bitfinex","SOLUSD",1748310838185,2.90697674,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748310838483,2.90697674,172.0,171.97,34.88]
["bitfinex","SOLUSD",1748310838685,21.46644761,171.98,171.97,93.98]
["bitfinex","SOLUSD",1748310838871,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310840354,2.90680774,172.01,171.97,59.1]
["bitfinex","SOLUSD",1748310840573,21.46644761,171.99,171.97,59.1]
["bitfinex","SOLUSD",1748310841385,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310844376,24.37376241,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310847591,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310848290,24.37360355,171.99,171.97,59.1]
["bitfinex","SOLUSD",1748310849591,21.46644761,172.0,171.97,59.1]
["bitfinex","SOLUSD",1748310850086,24.37291741,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748310850294,24.37291741,172.03,172.0,85.1]
["bitfinex","SOLUSD",1748310850877,21.46644761,172.01,172.0,59.1]
["bitfinex","SOLUSD",1748310851082,21.46644761,172.01,171.97,59.1]
["bitfinex","SOLUSD",1748310851301,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310852200,24.37376241,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310853995,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310857300,24.37376241,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748310857503,21.46644761,171.99,171.97,59.1]
["bitfinex","SOLUSD",1748310857683,2.90663876,172.02,171.97,59.1]
["bitfinex","SOLUSD",1748310857886,21.46644761,172.01,171.97,59.1]
["bitfinex","SOLUSD",1748310858493,24.37293577,172.03,171.97,64.91488127]
["bitfinex","SOLUSD",1748310858699,24.37293577,172.03,171.97,59.1]
["bitfinex","SOLUSD",1748310858991,2.90648816,172.03,171.97,64.91485609]
["bitfinex","SOLUSD",1748310859301,21.46644761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748310859498,2.90613193,172.05,172.0,60.88]
["bitfinex","SOLUSD",1748310859800,21.46644761,172.03,172.0,119.98]
["bitfinex","SOLUSD",1748310860191,21.46644761,172.04,172.0,119.98]
["bitfinex","SOLUSD",1748310862990,21.46644761,172.03,172.0,119.98]
["bitfinex","SOLUSD",1748310868209,24.37283678,172.04,172.0,119.98]
["bitfinex","SOLUSD",1748310868408,21.46644761,172.04,172.0,119.98]
["bitfinex","SOLUSD",1748310868612,2.90562529,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748310868795,2.90562529,172.08,172.04,119.96]
["bitfinex","SOLUSD",1748310868999,24.3720729,172.08,172.04,119.96]
["bitfinex","SOLUSD",1748310869404,2.90495003,172.12,172.04,119.96]
["bitfinex","SOLUSD",1748310869706,21.46644761,172.09,172.04,119.96]
["bitfinex","SOLUSD",1748310870422,24.3719785,172.09,172.04,119.96]
["bitfinex","SOLUSD",1748310872292,2.90553089,172.09,172.04,85.1]
["bitfinex","SOLUSD",1748310872605,24.37257954,172.05,172.04,59.1]
["bitfinex","SOLUSD",1748310872917,24.37257954,172.05,172.02,60.86]
["bitfinex","SOLUSD",1748310873121,21.46644761,172.04,172.02,60.86]
["bitfinex","SOLUSD",1748310875313,21.46644761,172.07,172.02,65.50218179]
["bitfinex","SOLUSD",1748310876222,40.7517,172.15,172.02,65.50218179]
["bitfinex","SOLUSD",1748310876426,2.90495003,172.12,172.02,130.41531136]
["bitfinex","SOLUSD",1748310876601,21.46644761,172.09,172.02,130.41531136]
["bitfinex","SOLUSD",1748310876801,21.46644761,172.08,172.02,130.41531136]
["bitfinex","SOLUSD",1748310877301,21.46644761,172.06,172.02,119.96]
["bitfinex","SOLUSD",1748310878310,21.46644761,172.07,172.02,125.77319763]
["bitfinex","SOLUSD",1748310880017,24.37224817,172.07,172.02,125.77319763]
["bitfinex","SOLUSD",1748310880226,24.37224817,172.07,172.02,124.69852913]
["bitfinex","SOLUSD",1748310880523,24.37224817,172.07,172.02,89.83852913]
["bitfinex","SOLUSD",1748310880715,24.37224817,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748310880911,24.37224817,172.07,172.03,60.86]
["bitfinex","SOLUSD",1748310881113,21.46644761,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748310881312,21.46644761,172.05,172.03,85.1]
["bitfinex","SOLUSD",1748310884430,24.37246232,172.06,172.03,85.1]
["bitfinex","SOLUSD",1748310884731,2.90601471,172.06,172.03,85.1]
["bitfinex","SOLUSD",1748310884934,24.37246232,172.06,172.03,85.1]
["bitfinex","SOLUSD",1748310887113,21.46644761,172.06,172.03,85.1]
["bitfinex","SOLUSD",1748310888234,24.37228579,172.07,172.03,85.1]
["bitfinex","SOLUSD",1748310888633,2.90511881,172.11,172.03,85.1]
["bitfinex","SOLUSD",1748310888808,21.46644761,172.08,172.03,85.1]
["bitfinex","SOLUSD",1748310889131,21.46644761,172.08,172.03,90.91282323]
["bitfinex","SOLUSD",1748310889730,24.37207618,172.08,172.03,85.1]
["bitfinex","SOLUSD",1748310889919,21.46644761,172.07,172.03,85.1]
["bitfinex","SOLUSD",1748310891137,2.90511881,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748310891317,2.90511881,172.11,172.06,85.1]
["bitfinex","SOLUSD",1748310891318,21.46644761,172.08,172.06,85.1]
["bitfinex","SOLUSD",1748310894733,24.37207528,172.08,172.06,85.1]
["bitfinex","SOLUSD",1748310894917,21.46644761,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748310896921,2.90495003,172.12,172.06,85.1]
["bitfinex","SOLUSD",1748310897135,21.46644761,172.08,172.06,85.1]
["bitfinex","SOLUSD",1748310898032,21.46644761,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748310900244,21.46644761,172.08,172.06,85.1]
["bitfinex","SOLUSD",1748310902356,21.46644761,172.08,172.06,119.96]
["bitfinex","SOLUSD",1748310903647,21.46644761,172.09,172.06,119.96]
["bitfinex","SOLUSD",1748310904853,24.37191642,172.09,172.06,119.96]
["bitfinex","SOLUSD",1748310905361,21.46644761,172.08,172.06,119.96]
["bitfinex","SOLUSD",1748310906552,21.46644761,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748310906739,21.46644761,172.07,172.06,119.96]
["bitfinex","SOLUSD",1748310907241,21.46644761,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748310908651,24.37224176,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748310908951,24.37224176,172.07,172.04,97.96]
["bitfinex","SOLUSD",1748310909154,21.46644761,172.05,172.04,97.96]
["bitfinex","SOLUSD",1748310909836,21.46644761,172.05,171.98,59.1]
["bitfinex","SOLUSD",1748310910037,35.36252839,172.07,171.94,83.64]
["bitfinex","SOLUSD",1748310910038,21.46644761,171.99,171.95,38.86]
["bitfinex","SOLUSD",1748310910232,21.46644761,171.96,171.91,1.6534]
["bitfinex","SOLUSD",1748310910453,21.46644761,171.93,171.91,36.5134]
["bitfinex","SOLUSD",1748310910652,21.46644761,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310911646,21.46644761,171.93,171.91,34.86]
["bitfinex","SOLUSD",1748310911957,21.46644761,171.92,171.91,34.86]
["bitfinex","SOLUSD",1748310912163,21.46644761,171.92,171.91,60.86]
["bitfinex","SOLUSD",1748310912364,21.46644761,171.92,171.91,34.86]
["bitfinex","SOLUSD",1748310912554,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310913754,24.37482225,171.92,171.87,1.5673]
["bitfinex","SOLUSD",1748310913936,21.46644761,171.9,171.87,1.5673]
["bitfinex","SOLUSD",1748310914265,21.46644761,171.89,171.87,38.88]
["bitfinex","SOLUSD",1748310914435,21.46644761,171.89,171.87,64.88]
["bitfinex","SOLUSD",1748310914634,21.46644761,171.9,171.87,64.88]
["bitfinex","SOLUSD",1748310915043,21.46644761,171.9,171.87,99.74]
["bitfinex","SOLUSD",1748310915260,21.46644761,171.9,171.87,64.88]
["bitfinex","SOLUSD",1748310915448,21.46644761,171.9,171.87,99.74]
["bitfinex","SOLUSD",1748310918364,21.46644761,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748310919455,21.46644761,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748310920574,21.46644761,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310925357,24.3746079,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310928780,21.46644761,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310929695,2.90800111,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748310929983,21.46644761,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310930382,24.3746079,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748310931183,2.9073148,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748310931387,21.46644761,171.95,171.92,85.1]
["bitfinex","SOLUSD",1748310934189,21.46644761,171.96,171.92,85.1]
["bitfinex","SOLUSD",1748310937480,21.46644761,171.93,171.92,85.1]
["bitfinex","SOLUSD",1748310937788,21.46644761,171.93,171.91,38.78]
["bitfinex","SOLUSD",1748310937996,21.46644761,171.93,171.91,64.78]
["bitfinex","SOLUSD",1748310938156,2.90767962,171.96,171.91,64.78]
["bitfinex","SOLUSD",1748310938358,21.46644761,171.94,171.91,64.78]
["bitfinex","SOLUSD",1748310940678,21.46644761,171.93,171.91,64.78]
["bitfinex","SOLUSD",1748310940879,21.46644761,171.92,171.91,64.78]
["bitfinex","SOLUSD",1748310941084,21.46644761,171.93,171.91,64.78]
["bitfinex","SOLUSD",1748310941468,21.46644761,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748310941773,21.46644761,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748310942767,24.37443876,171.94,171.93,26.0]
["bitfinex","SOLUSD",1748310945890,24.37443876,171.94,171.91,85.1]
["bitfinex","SOLUSD",1748310946065,21.46644761,171.92,171.91,85.1]
["bitfinex","SOLUSD",1748310947285,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310950571,24.37477706,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748310951418,24.37477706,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748310951615,24.37477706,171.92,171.88,97.88]
["bitfinex","SOLUSD",1748310951616,21.46644761,171.9,171.88,97.88]
["bitfinex","SOLUSD",1748310951793,2.90832945,171.92,171.88,38.78]
["bitfinex","SOLUSD",1748310951794,21.46644761,171.89,171.88,38.78]
["bitfinex","SOLUSD",1748310953399,21.46644761,171.9,171.88,38.78]
["bitfinex","SOLUSD",1748310954095,2.90799115,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748310954299,21.46644761,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748310955304,24.37494624,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748310959094,24.37494624,171.91,171.88,97.88]
["bitfinex","SOLUSD",1748310959299,21.46644761,171.89,171.88,38.78]
["bitfinex","SOLUSD",1748310961105,24.37528465,171.89,171.88,38.78]
["bitfinex","SOLUSD",1748310965388,24.37528465,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748310965712,21.46644761,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748310966905,24.37545389,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748310968412,13.79833743,171.94,171.87,26.0]
["bitfinex","SOLUSD",1748310968616,2.90816029,171.93,171.87,85.1]
["bitfinex","SOLUSD",1748310968783,24.3746079,171.93,171.87,85.1]
["bitfinex","SOLUSD",1748310969092,24.37448546,171.94,171.87,90.91828324]
["bitfinex","SOLUSD",1748310970012,21.46644761,171.95,171.87,90.91828324]
["bitfinex","SOLUSD",1748310970187,2.90714576,171.99,171.88,1.6595]
["bitfinex","SOLUSD",1748310970380,7.01707848,172.0,171.93,1.6595]
["bitfinex","SOLUSD",1748310970588,28.48352609,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748310970995,21.46644761,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748310971285,21.46644761,171.98,171.95,64.68]
["bitfinex","SOLUSD",1748310971607,21.46644761,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748310971806,21.46644761,171.99,171.88,59.1]
["bitfinex","SOLUSD",1748310971807,21.46644761,171.92,171.88,38.68]
["bitfinex","SOLUSD",1748310972011,24.37528465,171.89,171.88,38.68]
["bitfinex","SOLUSD",1748310974087,24.37528465,171.89,171.83,122.42]
["bitfinex","SOLUSD",1748310974307,21.46644761,171.86,171.83,157.3]
["bitfinex","SOLUSD",1748310974511,21.46644761,171.87,171.83,122.42]
["bitfinex","SOLUSD",1748310974693,21.46644761,171.87,171.83,157.3]
["bitfinex","SOLUSD",1748310975018,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748310976021,21.46644761,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310977018,21.46644761,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748310977919,24.37490254,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748310978605,21.46644761,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748310978795,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310978994,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748310979519,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310980215,24.37529318,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310980822,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748310981220,2.90871135,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310981221,24.37515896,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748310982923,24.37515896,171.9,171.86,85.1]
["bitfinex","SOLUSD",1748310987231,21.46644761,171.9,171.86,85.1]
["bitfinex","SOLUSD",1748310987436,24.37496663,171.91,171.86,85.1]
["bitfinex","SOLUSD",1748310988525,2.90851902,171.91,171.86,85.1]
["bitfinex","SOLUSD",1748310988725,24.37496663,171.91,171.86,85.1]
["bitfinex","SOLUSD",1748310989712,24.37496663,171.91,171.87,38.68]
["bitfinex","SOLUSD",1748310990339,21.46644761,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310990633,21.46644761,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748310991329,21.46644761,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310993241,24.37511544,171.9,171.89,26.0]
["bitfinex","SOLUSD",1748310995909,2.90799115,171.94,171.89,85.1]
["bitfinex","SOLUSD",1748310996106,24.37443876,171.94,171.89,85.1]
["bitfinex","SOLUSD",1748310996316,21.46644761,171.93,171.89,85.1]
["bitfinex","SOLUSD",1748310996620,21.46644761,171.9,171.89,59.1]
["bitfinex","SOLUSD",1748310997127,10.17796904,171.94,171.89,59.1]
["bitfinex","SOLUSD",1748310997313,21.46644761,171.93,171.89,59.1]
["bitfinex","SOLUSD",1748310997517,24.37473651,171.93,171.89,59.1]
["bitfinex","SOLUSD",1748310998342,2.9082889,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748310999042,24.37473651,171.93,171.9,26.0]
["bitfinex","SOLUSD",1748311002222,21.46644761,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748311003040,21.46644761,171.92,171.91,23.90507935]
["bitfinex","SOLUSD",1748311003238,21.46644761,171.92,171.87,59.1]
["bitfinex","SOLUSD",1748311003436,21.46644761,171.89,171.87,59.1]
["bitfinex","SOLUSD",1748311004845,24.37545389,171.88,171.87,59.1]
["bitfinex","SOLUSD",1748311005140,24.37545389,171.88,171.87,85.1]
["bitfinex","SOLUSD",1748311006944,24.37545389,171.88,171.85,38.58]
["bitfinex","SOLUSD",1748311006945,24.37545389,171.88,171.85,59.1]
["bitfinex","SOLUSD",1748311007123,21.46644761,171.86,171.85,59.1]
["bitfinex","SOLUSD",1748311007320,2.90849863,171.91,171.83,85.1]
["bitfinex","SOLUSD",1748311007522,2.90849863,171.91,171.83,90.91957096]
["bitfinex","SOLUSD",1748311007739,2.90849863,171.91,171.84,1.6637]
["bitfinex","SOLUSD",1748311008043,24.37481774,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748311008245,21.46644761,171.91,171.88,26.0]
["bitfinex","SOLUSD",1748311008416,21.46644761,171.9,171.88,26.0]
["bitfinex","SOLUSD",1748311008935,24.37528465,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748311011432,2.90883704,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748311012646,2.90883704,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748311013461,2.90883704,171.89,171.84,1.6637]
["bitfinex","SOLUSD",1748311013462,21.46644761,171.88,171.84,1.6637]
["bitfinex","SOLUSD",1748311013764,21.46644761,171.85,171.84,59.1]
["bitfinex","SOLUSD",1748311013931,10.18092965,171.89,171.84,59.1]
["bitfinex","SOLUSD",1748311014230,21.46644761,171.85,171.84,59.1]
["bitfinex","SOLUSD",1748311015058,21.46644761,171.86,171.84,59.1]
["bitfinex","SOLUSD",1748311015964,2.90866783,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748311016248,7.27105897,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748311016249,21.46644761,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748311016421,21.46644761,171.92,171.88,85.1]
["bitfinex","SOLUSD",1748311016822,21.46644761,171.91,171.88,85.1]
["bitfinex","SOLUSD",1748311017038,24.37501636,171.91,171.88,85.1]
["bitfinex","SOLUSD",1748311017435,24.37481601,171.92,171.88,85.1]
["bitfinex","SOLUSD",1748311018547,21.46644761,171.91,171.88,85.1]
["bitfinex","SOLUSD",1748311022128,24.37481749,171.92,171.88,85.1]
["bitfinex","SOLUSD",1748311022655,21.46644761,171.93,171.88,85.1]
["bitfinex","SOLUSD",1748311023667,21.46644761,171.94,171.89,34.9]
["bitfinex","SOLUSD",1748311023831,21.46644761,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748311024031,3.29637489,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748311024241,24.37393643,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748311024648,7.40644097,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748311024649,21.46644761,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748311024857,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311026655,2.90663876,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748311026963,21.46644761,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311027139,21.46644761,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311027871,24.37364349,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311028356,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311028737,24.37364349,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311028937,24.37345389,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311029160,21.46644761,172.01,171.96,85.1]
["bitfinex","SOLUSD",1748311029339,126.31006608,172.07,172.0,26.0]
["bitfinex","SOLUSD",1748311029340,2.90649241,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311029539,24.37294002,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311029739,21.46644761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311029947,21.46644761,172.04,172.01,26.0]
["bitfinex","SOLUSD",1748311030144,3.2876521,172.06,171.98,44.29454184]
["bitfinex","SOLUSD",1748311030145,24.75409971,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311030869,21.46644761,172.05,172.03,26.0]
["bitfinex","SOLUSD",1748311031848,24.37244602,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311032658,2.90599841,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311032862,24.37244602,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311033648,2.90599841,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311033966,24.37244602,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311034253,24.37244602,172.06,172.04,26.0]
["bitfinex","SOLUSD",1748311034254,21.46644761,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748311034445,21.46644761,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748311035337,24.37244602,172.06,172.04,85.1]
["bitfinex","SOLUSD",1748311036062,24.37257954,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748311037544,7.26384655,172.09,172.04,85.1]
["bitfinex","SOLUSD",1748311037749,21.46644761,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748311038458,21.46644761,172.05,172.04,59.1]
["bitfinex","SOLUSD",1748311038665,21.46644761,172.05,172.01,59.1]
["bitfinex","SOLUSD",1748311038859,21.46644761,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748311039068,21.46644761,172.02,171.98,97.58]
["bitfinex","SOLUSD",1748311039069,21.46644761,172.02,171.98,38.48]
["bitfinex","SOLUSD",1748311039375,21.46644761,171.99,171.96,59.1]
["bitfinex","SOLUSD",1748311039538,2.90748386,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748311039740,24.37379202,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311039960,24.37379202,171.98,171.93,134.051]
["bitfinex","SOLUSD",1748311040264,24.37354007,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311040450,21.46644761,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311040871,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748311041252,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311041765,24.37392723,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311041978,10.17211497,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748311042176,10.17211497,172.04,171.97,34.88]
["bitfinex","SOLUSD",1748311042759,21.46644761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311043574,2.90663876,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748311044972,2.90663876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311044973,21.46644761,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748311045269,21.46644761,172.0,171.98,26.0]
["bitfinex","SOLUSD",1748311045874,21.46644761,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748311046369,21.46644761,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748311046572,2.90663876,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748311046757,21.46644761,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748311047173,24.37308637,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748311047351,24.37308637,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311047547,21.46644761,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748311048677,2.90663876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311048678,24.37308637,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311048878,2.90648455,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748311049173,21.46644761,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311049358,21.46644761,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748311050172,21.46644761,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311050378,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748311051375,2.90648455,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311051576,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748311051765,21.46644761,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748311055171,24.37325535,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748311055900,2.90680774,172.01,171.97,97.56]
["bitfinex","SOLUSD",1748311056071,21.46644761,171.98,171.97,59.1]
["bitfinex","SOLUSD",1748311056382,21.46644761,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748311056681,21.46644761,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748311057578,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311057778,2.90697674,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311057983,21.46644761,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311058188,21.46644761,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311058359,21.46644761,172.0,171.96,85.1]
["bitfinex","SOLUSD",1748311058960,21.46644761,171.99,171.96,85.1]
["bitfinex","SOLUSD",1748311059186,21.46644761,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748311062657,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748311064176,24.37393147,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748311064685,24.37393147,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748311064880,21.46644761,171.95,171.93,85.1]
["bitfinex","SOLUSD",1748311065064,2.90680774,172.01,171.93,90.9163024]
["bitfinex","SOLUSD",1748311065469,21.46644761,171.99,171.93,90.9163024]
["bitfinex","SOLUSD",1748311065869,2.90680774,172.01,171.93,90.9163024]
["bitfinex","SOLUSD",1748311066070,21.46644761,171.99,171.93,90.9163024]
["bitfinex","SOLUSD",1748311076587,21.46644761,171.98,171.93,90.9163024]
["bitfinex","SOLUSD",1748311077015,21.46644761,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748311077187,21.46644761,171.98,171.97,85.1]
["bitfinex","SOLUSD",1748311078001,21.46644761,171.99,171.97,85.1]
["bitfinex","SOLUSD",1748311081901,2.90698432,172.0,171.97,85.1]
["bitfinex","SOLUSD",1748311082415,21.46644761,171.99,171.97,85.1]
["bitfinex","SOLUSD",1748311083009,2.90698432,172.0,171.97,85.1]
["bitfinex","SOLUSD",1748311083217,21.46644761,171.99,171.97,85.1]
["bitfinex","SOLUSD",1748311085105,2.90686037,172.01,171.97,85.1]
["bitfinex","SOLUSD",1748311085294,21.46644761,172.0,171.97,85.1]
["bitfinex","SOLUSD",1748311085495,2.90686037,172.01,171.97,85.1]
["bitfinex","SOLUSD",1748311085993,2.90661299,172.03,171.97,85.1]
["bitfinex","SOLUSD",1748311086208,21.46644761,172.0,171.97,85.1]
["bitfinex","SOLUSD",1748311086709,21.46644761,172.01,171.97,90.91494812]
["bitfinex","SOLUSD",1748311087593,2.90661299,172.03,171.97,90.91494812]
["bitfinex","SOLUSD",1748311087917,21.46644761,172.01,171.97,90.91494812]
["bitfinex","SOLUSD",1748311089514,21.46644761,172.02,171.97,90.91494812]
["bitfinex","SOLUSD",1748311089692,2.90613193,172.05,171.97,90.91494812]
["bitfinex","SOLUSD",1748311089889,21.46644761,172.02,171.97,90.91494812]
["bitfinex","SOLUSD",1748311090308,2.90613193,172.05,171.97,90.91494812]
["bitfinex","SOLUSD",1748311090309,21.46644761,172.03,171.97,90.91494812]
["bitfinex","SOLUSD",1748311091215,21.46644761,172.02,171.97,90.91494812]
["bitfinex","SOLUSD",1748311092415,21.46644761,172.01,171.97,85.1]
["bitfinex","SOLUSD",1748311092807,21.46644761,171.99,171.97,85.1]
["bitfinex","SOLUSD",1748311094210,24.37360691,171.99,171.97,85.1]
["bitfinex","SOLUSD",1748311095022,21.46644761,171.98,171.92,59.1]
["bitfinex","SOLUSD",1748311095207,21.46644761,171.93,171.9,60.7539]
["bitfinex","SOLUSD",1748311095409,21.46644761,171.92,171.9,60.7539]
["bitfinex","SOLUSD",1748311095606,21.46644761,171.95,171.9,60.7539]
["bitfinex","SOLUSD",1748311096027,21.46644761,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748311098227,21.46644761,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748311098725,21.46644761,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748311098930,6.2827,172.0,171.93,31.81626029]
["bitfinex","SOLUSD",1748311099115,21.46644761,171.97,171.93,125.79626029]
["bitfinex","SOLUSD",1748311100129,21.46644761,171.98,171.93,125.79626029]
["bitfinex","SOLUSD",1748311100516,6.4122,172.04,171.93,125.79626029]
["bitfinex","SOLUSD",1748311100517,2.90630086,172.04,171.93,125.79626029]
["bitfinex","SOLUSD",1748311100710,21.46644761,172.02,171.94,1.6655]
["bitfinex","SOLUSD",1748311100928,21.46644761,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748311102015,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748311103519,21.46644761,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748311107139,21.46644761,172.02,172.01,85.1]
["bitfinex","SOLUSD",1748311108032,2.90596303,172.06,172.01,85.1]
["bitfinex","SOLUSD",1748311108235,21.46644761,172.02,172.01,85.1]
["bitfinex","SOLUSD",1748311110335,4.12303272,172.1,172.01,86.602]
["bitfinex","SOLUSD",1748311110536,4.12303272,172.1,172.02,34.86]
["bitfinex","SOLUSD",1748311110537,21.46644761,172.07,172.02,34.86]
["bitfinex","SOLUSD",1748311110744,21.46644761,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748311112720,21.46644761,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311113432,2.90511881,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748311113635,21.46644761,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311113846,21.46644761,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748311114639,21.46644761,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311115925,21.46644761,172.06,172.02,93.96]
["bitfinex","SOLUSD",1748311115926,21.46644761,172.06,171.97,1.6456]
["bitfinex","SOLUSD",1748311116236,21.46644761,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748311116538,2.90613193,172.05,172.0,85.1]
["bitfinex","SOLUSD",1748311116754,21.46644761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311116949,2.90613193,172.05,171.97,80.58050416]
["bitfinex","SOLUSD",1748311117141,21.46644761,172.03,171.97,80.58050416]
["bitfinex","SOLUSD",1748311117365,21.46644761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311118043,21.46644761,172.02,172.0,26.0]
["bitfinex","SOLUSD",1748311121760,2.9063484,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748311121948,21.46644761,172.02,172.0,85.1]
["bitfinex","SOLUSD",1748311122353,2.9063484,172.04,172.0,85.1]
["bitfinex","SOLUSD",1748311122555,21.46644761,172.02,172.0,85.1]
["bitfinex","SOLUSD",1748311122861,21.46644761,172.01,172.0,85.1]
["bitfinex","SOLUSD",1748311123734,24.37325535,172.01,172.0,85.1]
["bitfinex","SOLUSD",1748311123941,24.37325535,172.01,172.0,59.1]
["bitfinex","SOLUSD",1748311124244,24.37325535,172.01,171.97,64.26]
["bitfinex","SOLUSD",1748311124451,21.46644761,171.98,171.97,64.26]
["bitfinex","SOLUSD",1748311125255,24.37376241,171.98,171.97,64.26]
["bitfinex","SOLUSD",1748311126135,24.37376241,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748311126339,24.37376241,171.98,171.93,95.4763]
["bitfinex","SOLUSD",1748311126571,21.46644761,171.95,171.93,95.4763]
["bitfinex","SOLUSD",1748311126771,21.46644761,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311126946,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311129264,21.46644761,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748311130766,21.46644761,171.99,171.96,85.1]
["bitfinex","SOLUSD",1748311132068,2.90613193,172.05,171.96,85.1]
["bitfinex","SOLUSD",1748311132251,21.46644761,172.0,171.96,85.1]
["bitfinex","SOLUSD",1748311132757,21.46644761,171.99,171.96,85.1]
["bitfinex","SOLUSD",1748311133668,10.17146177,172.05,171.96,85.1]
["bitfinex","SOLUSD",1748311133867,21.46644761,171.98,171.96,85.1]
["bitfinex","SOLUSD",1748311136167,24.37379143,171.98,171.96,85.1]
["bitfinex","SOLUSD",1748311136395,21.46644761,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748311137344,24.37393147,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748311138663,2.90748386,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748311139054,21.46644761,171.97,171.96,85.1]
["bitfinex","SOLUSD",1748311139470,21.46644761,171.97,171.96,59.1]
["bitfinex","SOLUSD",1748311139773,21.46644761,171.97,171.94,85.1]
["bitfinex","SOLUSD",1748311139963,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311140354,2.9073148,171.98,171.94,85.1]
["bitfinex","SOLUSD",1748311140554,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311142451,24.37426965,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311143277,24.37426965,171.95,171.92,59.1]
["bitfinex","SOLUSD",1748311143477,21.46644761,171.93,171.92,59.1]
["bitfinex","SOLUSD",1748311144681,24.3746079,171.93,171.92,59.1]
["bitfinex","SOLUSD",1748311145573,21.46644761,171.93,171.92,59.1]
["bitfinex","SOLUSD",1748311146355,21.46644761,171.94,171.92,59.1]
["bitfinex","SOLUSD",1748311146667,21.46644761,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748311148578,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311150190,2.90732966,171.98,171.94,85.1]
["bitfinex","SOLUSD",1748311150381,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311153588,2.90713392,172.0,171.94,85.1]
["bitfinex","SOLUSD",1748311153789,21.46644761,171.98,171.94,92.49842115]
["bitfinex","SOLUSD",1748311153973,2.90630086,172.04,171.94,92.49842115]
["bitfinex","SOLUSD",1748311154276,21.46644761,171.98,171.94,92.49842115]
["bitfinex","SOLUSD",1748311154792,2.90630086,172.04,171.94,92.49842115]
["bitfinex","SOLUSD",1748311154974,21.46644761,171.98,171.94,92.49842115]
["bitfinex","SOLUSD",1748311155691,21.46644761,171.97,171.94,86.6826]
["bitfinex","SOLUSD",1748311156298,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311158280,21.46644761,171.96,171.94,85.1]
["bitfinex","SOLUSD",1748311158797,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311159799,21.46644761,171.96,171.94,85.1]
["bitfinex","SOLUSD",1748311163889,21.46644761,171.95,171.94,85.1]
["bitfinex","SOLUSD",1748311166903,21.46644761,171.95,171.94,59.1]
["bitfinex","SOLUSD",1748311168694,21.46644761,171.96,171.94,59.1]
["bitfinex","SOLUSD",1748311174218,21.46644761,171.95,171.94,59.1]
["bitfinex","SOLUSD",1748311175520,21.46644761,171.97,171.94,59.1]
["bitfinex","SOLUSD",1748311175824,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748311175992,2.90697674,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311175993,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311176414,21.46644761,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748311176720,21.46644761,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748311177101,2.90663876,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748311177309,21.46644761,171.98,171.96,85.1]
["bitfinex","SOLUSD",1748311180020,4.12303272,172.06,171.96,127.38592599]
["bitfinex","SOLUSD",1748311180207,21.46644761,172.04,171.96,127.38592599]
["bitfinex","SOLUSD",1748311180402,21.46644761,172.03,171.96,127.38592599]
["bitfinex","SOLUSD",1748311181219,21.46644761,172.03,171.96,141.9241907]
["bitfinex","SOLUSD",1748311183524,21.46644761,172.03,171.96,127.38592599]
["bitfinex","SOLUSD",1748311185026,21.46644761,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748311185326,21.46644761,172.01,172.0,85.1]
["bitfinex","SOLUSD",1748311186521,24.37325535,172.01,172.0,85.1]
["bitfinex","SOLUSD",1748311188426,40.11609647,172.08,172.0,85.1]
["bitfinex","SOLUSD",1748311188427,21.46644761,172.02,172.0,85.1]
["bitfinex","SOLUSD",1748311188817,21.46644761,172.01,172.0,85.1]
["bitfinex","SOLUSD",1748311194206,21.46644761,172.03,172.02,26.0]
["bitfinex","SOLUSD",1748311195829,21.46644761,172.03,172.02,85.1]
["bitfinex","SOLUSD",1748311196533,2.90562529,172.08,172.02,85.1]
["bitfinex","SOLUSD",1748311196709,21.46644761,172.05,172.02,85.1]
["bitfinex","SOLUSD",1748311198038,21.46644761,172.06,172.02,125.77326788]
["bitfinex","SOLUSD",1748311198730,2.90511881,172.11,172.02,125.77326788]
["bitfinex","SOLUSD",1748311199031,21.46644761,172.08,172.02,127.34346788]
["bitfinex","SOLUSD",1748311199227,21.46644761,172.07,172.02,127.34346788]
["bitfinex","SOLUSD",1748311199723,21.46644761,172.06,172.02,127.34346788]
["bitfinex","SOLUSD",1748311200232,21.46644761,172.06,172.02,121.5302]
["bitfinex","SOLUSD",1748311200729,21.46644761,172.03,171.99,97.24]
["bitfinex","SOLUSD",1748311200925,21.46644761,172.0,171.99,38.14]
["bitfinex","SOLUSD",1748311201223,21.46644761,172.0,171.97,59.1]
["bitfinex","SOLUSD",1748311201428,21.46644761,171.98,171.94,38.14]
["bitfinex","SOLUSD",1748311201633,21.46644761,171.95,171.89,1.6252]
["bitfinex","SOLUSD",1748311201935,21.46644761,171.9,171.86,83.7]
["bitfinex","SOLUSD",1748311202224,21.46644761,171.87,171.85,1.6243]
["bitfinex","SOLUSD",1748311202429,18.64964886,171.95,171.84,38.14]
["bitfinex","SOLUSD",1748311202430,21.46644761,171.86,171.84,38.14]
["bitfinex","SOLUSD",1748311202617,21.46644761,171.85,171.84,38.14]
["bitfinex","SOLUSD",1748311202800,21.46644761,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748311203216,21.46644761,171.85,171.79,38.14]
["bitfinex","SOLUSD",1748311203420,21.46644761,171.8,171.79,38.14]
["bitfinex","SOLUSD",1748311203619,21.46644761,171.8,171.75,83.66]
["bitfinex","SOLUSD",1748311203910,21.46644761,171.77,171.76,26.0]
["bitfinex","SOLUSD",1748311204131,2.90968342,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748311204312,21.46644761,171.81,171.74,61.16741784]
["bitfinex","SOLUSD",1748311204513,21.46644761,171.75,171.74,47.26445864]
["bitfinex","SOLUSD",1748311204710,21.46644761,171.75,171.74,9.12445864]
["bitfinex","SOLUSD",1748311204953,21.46644761,171.81,171.74,9.12445864]
["bitfinex","SOLUSD",1748311205111,10.18389198,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748311205112,21.46644761,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748311205442,18.64964886,171.83,171.78,26.0]
["bitfinex","SOLUSD",1748311205612,2.90968342,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748311205613,21.46644761,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748311205813,2.90952452,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748311206008,2.90935867,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748311206208,2.90935867,171.86,171.78,31.82107159]
["bitfinex","SOLUSD",1748311206432,21.46644761,171.85,171.78,31.82107159]
["bitfinex","SOLUSD",1748311206646,21.46644761,171.83,171.78,31.82107159]
["bitfinex","SOLUSD",1748311207127,41.16095458,171.91,171.78,46.37457025]
["bitfinex","SOLUSD",1748311207128,21.46644761,171.86,171.78,46.37457025]
["bitfinex","SOLUSD",1748311207310,21.46644761,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748311207505,25.41986218,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748311207711,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748311207912,22.51130572,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748311208127,21.46644761,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748311209125,21.46644761,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748311209412,21.46644761,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748311209937,21.46644761,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748311210939,21.46644761,171.87,171.86,26.0]
["bitfinex","SOLUSD",1748311211739,21.46644761,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748311211941,21.46644761,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748311212115,21.46644761,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748311212511,21.46644761,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748311212847,21.46644761,171.85,171.77,16.20612439]
["bitfinex","SOLUSD",1748311212848,21.46644761,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748311213024,21.46644761,171.83,171.82,26.0]
["bitfinex","SOLUSD",1748311214324,21.46644761,171.83,171.79,78.80075757]
["bitfinex","SOLUSD",1748311214638,18.64964886,171.88,171.79,38.1]
["bitfinex","SOLUSD",1748311214844,59.56644761,171.9,171.79,43.92090966]
["bitfinex","SOLUSD",1748311215019,21.46644761,171.84,171.82,26.0]
["bitfinex","SOLUSD",1748311215223,21.46644761,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748311216542,21.46644761,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748311217245,21.46644761,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748311218223,18.64964886,171.91,171.84,26.0]
["bitfinex","SOLUSD",1748311218421,21.46644761,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748311218841,21.46644761,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748311219955,31.76554472,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748311220345,31.76554472,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748311221965,31.76554472,171.89,171.86,34.9]
["bitfinex","SOLUSD",1748311222246,31.76554472,171.87,171.8,38.1]
["bitfinex","SOLUSD",1748311222473,18.64964886,171.91,171.83,26.0]
["bitfinex","SOLUSD",1748311222949,31.76554472,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748311223127,31.76554472,171.87,171.83,31.81947011]
["bitfinex","SOLUSD",1748311228355,31.76554472,171.87,171.83,90.91947011]
["bitfinex","SOLUSD",1748311229249,31.76554472,171.87,171.83,85.1]
["bitfinex","SOLUSD",1748311229755,2.90888714,171.89,171.83,85.1]
["bitfinex","SOLUSD",1748311229981,31.76554472,171.87,171.83,90.91964722]
["bitfinex","SOLUSD",1748311230562,31.76554472,171.88,171.83,90.91964722]
["bitfinex","SOLUSD",1748311230965,2.90832945,171.92,171.83,90.91964722]
["bitfinex","SOLUSD",1748311231132,18.64964886,171.95,171.83,105.46891102]
["bitfinex","SOLUSD",1748311231451,31.76554472,171.93,171.83,105.46891102]
["bitfinex","SOLUSD",1748311231660,31.76554472,171.92,171.83,105.46891102]
["bitfinex","SOLUSD",1748311232554,31.76554472,171.91,171.83,105.46891102]
["bitfinex","SOLUSD",1748311233254,31.76554472,171.88,171.84,73.0]
["bitfinex","SOLUSD",1748311233459,31.76554472,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748311233840,2.9080459,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748311234144,31.76554472,171.91,171.88,85.1]
["bitfinex","SOLUSD",1748311236561,13.61262248,171.97,171.88,90.91792554]
["bitfinex","SOLUSD",1748311236761,9.25120464,171.97,171.92,26.0]
["bitfinex","SOLUSD",1748311236967,31.76554472,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748311237273,2.90750464,171.97,171.91,26.0]
["bitfinex","SOLUSD",1748311237649,31.76554472,171.92,171.91,26.0]
["bitfinex","SOLUSD",1748311237852,31.76554472,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748311242066,21.42794873,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748311242234,2.90780076,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748311243249,21.55696366,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748311243545,21.42794873,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748311244777,21.55696366,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748311245450,21.42794873,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748311245653,2.9073148,171.98,171.93,85.1]
["bitfinex","SOLUSD",1748311245971,21.42794873,171.95,171.93,85.1]
["bitfinex","SOLUSD",1748311246172,21.42794873,171.95,171.93,119.98]
["bitfinex","SOLUSD",1748311246869,21.42794873,171.94,171.93,119.98]
["bitfinex","SOLUSD",1748311247271,21.42794873,171.95,171.93,119.98]
["bitfinex","SOLUSD",1748311248186,21.42794873,171.94,171.87,97.32]
["bitfinex","SOLUSD",1748311248477,21.42794873,171.9,171.88,34.88]
["bitfinex","SOLUSD",1748311248646,21.42794873,171.91,171.87,100.22976114]
["bitfinex","SOLUSD",1748311248855,21.42794873,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748311249282,21.42794873,171.93,171.91,26.0]
["bitfinex","SOLUSD",1748311249857,2.90765294,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748311250064,21.42794873,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748311254080,18.64964886,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748311254081,2.90748386,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748311254376,21.42794873,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748311254875,2.90748386,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748311255068,21.42794873,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748311255674,21.55679462,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748311255862,21.42794873,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748311257296,2.90714576,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748311257483,24.33573195,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748311260410,21.42794873,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748311260703,21.42794873,171.98,171.95,85.1]
["bitfinex","SOLUSD",1748311261377,21.42794873,171.97,171.95,85.1]
["bitfinex","SOLUSD",1748311261783,21.42794873,171.96,171.95,85.1]
["bitfinex","SOLUSD",1748311263489,21.42794873,171.97,171.95,85.1]
["bitfinex","SOLUSD",1748311264006,2.90737909,171.98,171.95,85.1]
["bitfinex","SOLUSD",1748311264185,24.33532782,171.98,171.95,85.1]
["bitfinex","SOLUSD",1748311264383,2.90697674,172.0,171.95,85.1]
["bitfinex","SOLUSD",1748311264590,21.42794873,171.99,171.95,85.1]
["bitfinex","SOLUSD",1748311265195,2.90697674,172.0,171.95,85.1]
["bitfinex","SOLUSD",1748311265196,2.90630086,172.04,171.95,90.91558528]
["bitfinex","SOLUSD",1748311265373,21.42794873,172.01,171.95,90.91558528]
["bitfinex","SOLUSD",1748311265567,21.42794873,171.99,171.95,85.1]
["bitfinex","SOLUSD",1748311266299,21.42794873,172.0,171.95,85.1]
["bitfinex","SOLUSD",1748311267000,21.42794873,171.99,171.95,85.1]
["bitfinex","SOLUSD",1748311268097,21.42794873,171.96,171.95,85.1]
["bitfinex","SOLUSD",1748311268297,21.42794873,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311269782,2.9073148,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748311270099,2.90782204,171.95,171.93,64.08]
["bitfinex","SOLUSD",1748311270406,24.33577077,171.95,171.93,64.08]
["bitfinex","SOLUSD",1748311270786,2.90782204,171.95,171.93,64.08]
["bitfinex","SOLUSD",1748311271007,24.33577077,171.95,171.93,64.08]
["bitfinex","SOLUSD",1748311272003,21.42794873,171.94,171.93,64.08]
["bitfinex","SOLUSD",1748311272498,24.33593988,171.94,171.93,64.08]
["bitfinex","SOLUSD",1748311273805,10.17560181,171.98,171.93,64.08]
["bitfinex","SOLUSD",1748311274101,21.42794873,171.94,171.93,64.08]
["bitfinex","SOLUSD",1748311274602,10.17560181,171.98,171.93,64.08]
["bitfinex","SOLUSD",1748311274897,21.42794873,171.94,171.93,64.08]
["bitfinex","SOLUSD",1748311275705,24.33593988,171.94,171.93,123.18]
["bitfinex","SOLUSD",1748311276203,31.60591777,171.94,171.9,59.1]
["bitfinex","SOLUSD",1748311276389,21.42794873,171.91,171.88,132.06]
["bitfinex","SOLUSD",1748311276585,21.42794873,171.89,171.88,158.06]
["bitfinex","SOLUSD",1748311277693,21.42794873,171.9,171.88,158.06]
["bitfinex","SOLUSD",1748311278089,2.90782204,171.95,171.88,158.06]
["bitfinex","SOLUSD",1748311278090,6.2269718,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748311278302,21.42794873,171.94,171.91,26.0]
["bitfinex","SOLUSD",1748311278600,6.2269718,171.95,171.92,34.88]
["bitfinex","SOLUSD",1748311278779,21.42794873,171.94,171.92,34.88]
["bitfinex","SOLUSD",1748311279488,3.31914976,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748311280005,21.42794873,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311281103,4.12303272,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748311281291,2.9069663,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748311281492,24.33462334,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748311281807,21.42794873,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748311282604,21.42794873,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748311282799,2.90668767,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748311282993,21.42794873,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748311284316,21.42794873,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748311284494,24.33492547,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748311288204,24.33492547,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748311288402,21.42794873,171.99,171.97,34.88]
["bitfinex","SOLUSD",1748311289103,24.33492547,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748311290317,21.42794873,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748311290614,21.42794873,172.0,171.99,85.1]
["bitfinex","SOLUSD",1748311292617,21.42794873,172.01,171.99,85.1]
["bitfinex","SOLUSD",1748311294725,24.33492547,172.0,171.94,59.1]
["bitfinex","SOLUSD",1748311294910,21.42794873,171.96,171.95,34.88]
["bitfinex","SOLUSD",1748311295110,21.42794873,171.96,171.95,60.88]
["bitfinex","SOLUSD",1748311296228,21.42794873,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311296805,24.33560167,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311297573,21.42794873,171.96,171.95,26.0]
["bitfinex","SOLUSD",1748311298228,2.90714576,171.99,171.97,26.0]
["bitfinex","SOLUSD",1748311298428,21.42794873,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748311299329,21.42794873,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748311299627,21.42794873,172.0,171.98,34.88]
["bitfinex","SOLUSD",1748311300627,21.42794873,172.01,171.98,34.88]
["bitfinex","SOLUSD",1748311301505,2.90666268,172.02,171.98,34.88]
["bitfinex","SOLUSD",1748311301707,21.42794873,172.01,171.98,34.88]
["bitfinex","SOLUSD",1748311302433,2.90630086,172.04,171.98,34.88]
["bitfinex","SOLUSD",1748311302628,21.42794873,172.01,171.98,93.98]
["bitfinex","SOLUSD",1748311303154,21.42794873,172.0,171.98,93.98]
["bitfinex","SOLUSD",1748311303602,2.90630086,172.04,171.98,93.98]
["bitfinex","SOLUSD",1748311303802,21.42794873,172.0,171.98,93.98]
["bitfinex","SOLUSD",1748311304032,21.42794873,172.01,171.98,93.98]
["bitfinex","SOLUSD",1748311305056,2.90630086,172.04,171.98,93.98]
["bitfinex","SOLUSD",1748311305057,21.42794873,172.02,171.98,93.98]
["bitfinex","SOLUSD",1748311305230,21.42794873,172.03,171.98,93.98]
["bitfinex","SOLUSD",1748311305429,21.42794873,172.03,171.99,38.08]
["bitfinex","SOLUSD",1748311305736,7.26518473,172.06,171.99,38.08]
["bitfinex","SOLUSD",1748311305737,2.90596303,172.06,172.0,26.0]
["bitfinex","SOLUSD",1748311305914,21.42794873,172.03,172.0,26.0]
["bitfinex","SOLUSD",1748311306616,2.90596303,172.06,172.02,26.0]
["bitfinex","SOLUSD",1748311306826,2.90596303,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311307222,24.33391176,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311308615,21.55527415,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748311308924,21.42794873,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311309235,21.42794873,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748311309432,24.33357402,172.08,172.03,26.0]
["bitfinex","SOLUSD",1748311309635,21.42794873,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748311310433,24.33357402,172.08,172.03,26.0]
["bitfinex","SOLUSD",1748311310732,21.42794873,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748311311130,21.42794873,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748311311316,21.42794873,172.06,172.03,85.1]
["bitfinex","SOLUSD",1748311311938,21.42794873,172.05,172.03,85.1]
["bitfinex","SOLUSD",1748311312318,21.42794873,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311316050,21.42794873,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748311316249,21.42794873,172.09,172.06,119.96]
["bitfinex","SOLUSD",1748311316551,21.42794873,172.08,172.06,119.96]
["bitfinex","SOLUSD",1748311319454,21.42794873,172.07,172.06,85.1]
["bitfinex","SOLUSD",1748311320146,21.42794873,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748311321121,24.33374288,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748311322942,18.64964886,172.06,171.99,38.06]
["bitfinex","SOLUSD",1748311323243,24.33484605,172.01,171.99,158.02]
["bitfinex","SOLUSD",1748311323438,21.42794873,172.01,171.99,158.02]
["bitfinex","SOLUSD",1748311323646,21.42794873,172.04,172.01,26.0]
["bitfinex","SOLUSD",1748311323851,21.42794873,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748311324239,21.42794873,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311324748,6.6662,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748311324958,21.42794873,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748311325128,21.42794873,172.08,172.07,26.0]
["bitfinex","SOLUSD",1748311325450,21.42794873,172.08,172.05,64.06]
["bitfinex","SOLUSD",1748311325650,21.42794873,172.06,172.05,64.06]
["bitfinex","SOLUSD",1748311326422,21.42794873,172.07,172.05,64.06]
["bitfinex","SOLUSD",1748311326754,21.42794873,172.06,172.05,64.06]
["bitfinex","SOLUSD",1748311327754,24.33391176,172.06,172.05,64.06]
["bitfinex","SOLUSD",1748311328951,24.33391176,172.06,172.05,123.16]
["bitfinex","SOLUSD",1748311329256,21.42794873,172.06,172.05,123.16]
["bitfinex","SOLUSD",1748311330034,24.33391176,172.06,172.05,123.16]
["bitfinex","SOLUSD",1748311330234,2.90545644,172.09,172.05,123.16]
["bitfinex","SOLUSD",1748311330435,21.42794873,172.06,172.05,123.16]
["bitfinex","SOLUSD",1748311331157,24.33391176,172.06,172.05,123.16]
["bitfinex","SOLUSD",1748311334840,24.33391176,172.06,172.05,64.06]
["bitfinex","SOLUSD",1748311335043,24.33391176,172.06,172.05,38.06]
["bitfinex","SOLUSD",1748311338360,24.33391176,172.06,172.04,85.1]
["bitfinex","SOLUSD",1748311338532,21.42794873,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748311338731,21.42794873,172.06,172.04,85.1]
["bitfinex","SOLUSD",1748311339945,21.42794873,172.05,172.04,85.1]
["bitfinex","SOLUSD",1748311340657,2.90545644,172.09,172.04,85.1]
["bitfinex","SOLUSD",1748311340859,2.90545644,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748311341063,21.42794873,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748311341360,2.90545644,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748311341552,21.42794873,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748311343245,4.12303272,172.17,172.07,27.5589]
["bitfinex","SOLUSD",1748311343451,21.42794873,172.14,172.11,26.0]
["bitfinex","SOLUSD",1748311344168,21.42794873,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748311348464,21.55358659,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748311348665,2.90393773,172.18,172.12,85.1]
["bitfinex","SOLUSD",1748311348968,21.42794873,172.18,172.16,26.0]
["bitfinex","SOLUSD",1748311349144,21.42794873,172.18,172.16,85.1]
["bitfinex","SOLUSD",1748311349338,2.90374022,172.2,172.16,85.1]
["bitfinex","SOLUSD",1748311349552,21.42794873,172.18,172.16,85.1]
["bitfinex","SOLUSD",1748311349949,2.90341907,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748311349950,21.42794873,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748311350153,21.42794873,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748311350867,2.90341907,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748311351063,7.2571309,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748311351064,21.42794873,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748311351251,21.42794873,172.24,172.21,85.1]
["bitfinex","SOLUSD",1748311351451,4.12303272,172.26,172.21,65.6289]
["bitfinex","SOLUSD",1748311351780,4.12303272,172.26,172.21,124.7289]
["bitfinex","SOLUSD",1748311351947,21.42794873,172.24,172.21,86.6889]
["bitfinex","SOLUSD",1748311352278,21.42794873,172.23,172.22,72.9]
["bitfinex","SOLUSD",1748311352437,7.02572521,172.26,172.22,72.9]
["bitfinex","SOLUSD",1748311352636,4.12303272,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748311352950,21.42794873,172.31,172.25,85.1]
["bitfinex","SOLUSD",1748311353458,3.29861339,172.33,172.25,85.1]
["bitfinex","SOLUSD",1748311353659,21.42794873,172.31,172.25,85.1]
["bitfinex","SOLUSD",1748311354178,21.42794873,172.3,172.25,85.1]
["bitfinex","SOLUSD",1748311354342,2.90142729,172.33,172.25,85.1]
["bitfinex","SOLUSD",1748311354537,21.42794873,172.31,172.25,85.1]
["bitfinex","SOLUSD",1748311354869,24.32977634,172.31,172.25,85.1]
["bitfinex","SOLUSD",1748311356144,24.32977634,172.31,172.25,90.90549133]
["bitfinex","SOLUSD",1748311356473,24.32977634,172.31,172.25,85.1]
["bitfinex","SOLUSD",1748311358572,21.42794873,172.29,172.22,59.1]
["bitfinex","SOLUSD",1748311358747,21.42794873,172.26,172.23,38.0]
["bitfinex","SOLUSD",1748311358951,21.42794873,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748311359972,2.90245662,172.27,172.23,131.92]
["bitfinex","SOLUSD",1748311359973,2.90245662,172.27,172.26,26.0]
["bitfinex","SOLUSD",1748311360180,24.33040535,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748311360472,21.42794873,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748311361514,2.90208369,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748311361671,21.42794873,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748311363793,24.33070634,172.25,172.21,1.5889]
["bitfinex","SOLUSD",1748311363995,21.42794873,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311364298,10.15965165,172.25,172.21,59.1]
["bitfinex","SOLUSD",1748311364794,21.42794873,172.22,172.21,59.1]
["bitfinex","SOLUSD",1748311365900,24.33121199,172.22,172.21,59.1]
["bitfinex","SOLUSD",1748311366291,2.90326326,172.22,172.21,59.1]
["bitfinex","SOLUSD",1748311366586,24.33121199,172.22,172.21,59.1]
["bitfinex","SOLUSD",1748311367495,24.33121199,172.22,172.19,99.1]
["bitfinex","SOLUSD",1748311367496,24.33121199,172.22,172.19,158.2]
["bitfinex","SOLUSD",1748311367791,21.42794873,172.21,172.19,158.2]
["bitfinex","SOLUSD",1748311368272,7.25689404,172.25,172.19,158.2]
["bitfinex","SOLUSD",1748311368673,21.42794873,172.21,172.19,158.2]
["bitfinex","SOLUSD",1748311368891,7.25689404,172.25,172.19,158.2]
["bitfinex","SOLUSD",1748311369086,21.42794873,172.21,172.19,158.2]
["bitfinex","SOLUSD",1748311369390,2.90322358,172.23,172.19,158.2]
["bitfinex","SOLUSD",1748311369590,21.42794873,172.21,172.19,158.2]
["bitfinex","SOLUSD",1748311370898,2.9025891,172.26,172.19,158.2]
["bitfinex","SOLUSD",1748311371077,21.42794873,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748311371581,2.90208369,172.29,172.2,59.1]
["bitfinex","SOLUSD",1748311371786,21.42794873,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311371992,21.42794873,172.25,172.23,119.92]
["bitfinex","SOLUSD",1748311372492,27.56315895,172.31,172.24,1.5691]
["bitfinex","SOLUSD",1748311372493,18.64964886,172.3,172.24,1.5691]
["bitfinex","SOLUSD",1748311372801,21.42794873,172.28,172.24,1.5691]
["bitfinex","SOLUSD",1748311373998,2.90191526,172.3,172.24,1.5691]
["bitfinex","SOLUSD",1748311374184,21.42794873,172.29,172.27,26.0]
["bitfinex","SOLUSD",1748311374494,21.42794873,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748311374700,2.90176155,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748311374701,24.32971028,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748311374994,25.90295809,172.34,172.28,26.0]
["bitfinex","SOLUSD",1748311374995,21.42794873,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748311375177,21.42794873,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748311376274,2.90141008,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311376799,21.42794873,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311377178,2.90107339,172.35,172.3,26.0]
["bitfinex","SOLUSD",1748311377385,21.42794873,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311379196,21.42794873,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748311380204,21.42794873,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748311380408,21.42794873,172.35,172.31,38.28]
["bitfinex","SOLUSD",1748311380409,21.42794873,172.35,172.3,34.82]
["bitfinex","SOLUSD",1748311380585,21.42794873,172.35,172.24,1.5691]
["bitfinex","SOLUSD",1748311380790,21.42794873,172.28,172.25,34.82]
["bitfinex","SOLUSD",1748311381307,21.42794873,172.35,172.24,38.28]
["bitfinex","SOLUSD",1748311381308,21.42794873,172.26,172.24,38.28]
["bitfinex","SOLUSD",1748311381496,21.42794873,172.25,172.24,38.28]
["bitfinex","SOLUSD",1748311382307,21.42794873,172.26,172.24,38.28]
["bitfinex","SOLUSD",1748311382694,21.42794873,172.25,172.24,38.28]
["bitfinex","SOLUSD",1748311384185,2.90292614,172.24,172.2,34.82]
["bitfinex","SOLUSD",1748311384396,21.42794873,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748311384601,21.42794873,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748311384813,21.42794873,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311386012,2.90242061,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311386219,21.42794873,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311386514,2.90242061,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311386815,21.42794873,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748311387009,21.42794873,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311387205,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311387402,21.42794873,172.24,172.22,26.0]
["bitfinex","SOLUSD",1748311390518,21.42794873,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748311393017,2.90270496,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748311393404,21.42794873,172.24,172.22,26.0]
["bitfinex","SOLUSD",1748311393715,21.42794873,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748311393910,2.90270496,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748311394117,21.42794873,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748311394498,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311395001,2.90282905,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311395306,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311395897,24.33087487,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311396105,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311397019,2.90279814,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311397226,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311398602,2.90242061,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311398804,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311399020,2.90242061,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311399021,2.90227575,172.28,172.23,34.82]
["bitfinex","SOLUSD",1748311399205,21.42794873,172.26,172.25,26.0]
["bitfinex","SOLUSD",1748311399516,2.90227575,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748311399709,21.42794873,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748311400298,13.59892753,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748311400494,21.42794873,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748311400896,21.42794873,172.29,172.27,26.0]
["bitfinex","SOLUSD",1748311402101,2.90156373,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748311402311,21.42794873,172.32,172.28,85.1]
["bitfinex","SOLUSD",1748311404136,3.32515153,172.36,172.28,90.90445828]
["bitfinex","SOLUSD",1748311404307,3.32515153,172.36,172.28,31.80445828]
["bitfinex","SOLUSD",1748311404508,3.32515153,172.36,172.28,46.31571901]
["bitfinex","SOLUSD",1748311404711,21.42794873,172.34,172.28,31.80445828]
["bitfinex","SOLUSD",1748311404918,21.42794873,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311405113,21.42794873,172.32,172.31,34.82]
["bitfinex","SOLUSD",1748311405306,21.42794873,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311405532,21.42794873,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748311407836,4.12303272,172.39,172.31,26.0]
["bitfinex","SOLUSD",1748311408012,21.42794873,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748311408208,7.02344406,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748311408519,21.42794873,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748311410155,21.42794873,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748311410839,21.54988087,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748311411023,21.42794873,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748311412317,3.32025408,172.41,172.35,26.0]
["bitfinex","SOLUSD",1748311412517,21.42794873,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748311413338,21.42794873,172.36,172.31,26.0]
["bitfinex","SOLUSD",1748311413523,21.42794873,172.32,172.31,85.1]
["bitfinex","SOLUSD",1748311415021,24.32952718,172.32,172.31,85.1]
["bitfinex","SOLUSD",1748311415239,24.32952718,172.32,172.31,26.0]
["bitfinex","SOLUSD",1748311417033,24.32952718,172.32,172.28,97.72]
["bitfinex","SOLUSD",1748311417237,21.42794873,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748311420239,24.32986399,172.3,172.27,59.1]
["bitfinex","SOLUSD",1748311420443,21.42794873,172.28,172.23,97.72]
["bitfinex","SOLUSD",1748311420620,21.42794873,172.25,172.24,60.8]
["bitfinex","SOLUSD",1748311421548,21.42794873,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748311422046,21.42794873,172.25,172.19,2.85379881]
["bitfinex","SOLUSD",1748311422222,21.42794873,172.23,172.2,34.8]
["bitfinex","SOLUSD",1748311422409,21.42794873,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748311422614,21.42794873,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748311423345,21.42794873,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311424526,2.90212397,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748311424735,21.42794873,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748311426515,21.42794873,172.28,172.23,31.80601967]
["bitfinex","SOLUSD",1748311426845,21.42794873,172.28,172.24,34.82]
["bitfinex","SOLUSD",1748311428235,2.90157845,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748311428539,21.42794873,172.3,172.27,26.0]
["bitfinex","SOLUSD",1748311429741,21.42794873,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748311430543,2.90124173,172.34,172.27,26.0]
["bitfinex","SOLUSD",1748311430743,21.42794873,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748311431443,21.42794873,172.32,172.28,34.82]
["bitfinex","SOLUSD",1748311431645,2.90124173,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748311431646,21.42794873,172.33,172.31,26.0]
["bitfinex","SOLUSD",1748311431942,3.31278634,172.38,172.31,26.0]
["bitfinex","SOLUSD",1748311432136,21.42794873,172.35,172.31,85.1]
["bitfinex","SOLUSD",1748311432327,21.42794873,172.34,172.31,85.1]
["bitfinex","SOLUSD",1748311433554,21.42794873,172.33,172.31,85.1]
["bitfinex","SOLUSD",1748311436228,21.42794873,172.32,172.31,85.1]
["bitfinex","SOLUSD",1748311436544,21.55021737,172.38,172.31,85.1]
["bitfinex","SOLUSD",1748311436750,21.42794873,172.34,172.31,85.1]
["bitfinex","SOLUSD",1748311436935,2.90056851,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748311437136,21.42794873,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748311441624,24.32885381,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748311442225,18.64964886,172.35,172.29,59.1]
["bitfinex","SOLUSD",1748311442434,21.42794873,172.3,172.26,97.38]
["bitfinex","SOLUSD",1748311442649,21.42794873,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748311443233,11.81686778,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748311443474,21.42794873,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748311444060,24.32986399,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748311446056,21.42794873,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748311446364,21.42794873,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311447934,24.32935881,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311448455,21.42794873,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311451477,24.32922854,172.34,172.32,26.0]
["bitfinex","SOLUSD",1748311452975,18.64964886,172.36,172.32,26.0]
["bitfinex","SOLUSD",1748311453163,21.42794873,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311455580,24.32935881,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311455874,21.42794873,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311460772,24.32935881,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748311462372,42.97900767,172.33,172.3,59.1]
["bitfinex","SOLUSD",1748311462696,21.42794873,172.31,172.27,59.1]
["bitfinex","SOLUSD",1748311462974,21.42794873,172.28,172.27,85.1]
["bitfinex","SOLUSD",1748311463147,21.42794873,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748311463473,18.64964886,172.32,172.26,97.12]
["bitfinex","SOLUSD",1748311463682,21.42794873,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748311464474,24.33003242,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748311466375,24.33003242,172.29,172.26,123.12]
["bitfinex","SOLUSD",1748311466580,24.33036934,172.27,172.26,123.12]
["bitfinex","SOLUSD",1748311466763,24.33036934,172.27,172.26,64.02]
["bitfinex","SOLUSD",1748311469772,24.33036934,172.27,172.26,26.0]
["bitfinex","SOLUSD",1748311471875,18.64964886,172.26,172.17,4.6897994]
["bitfinex","SOLUSD",1748311472055,21.42794873,172.21,172.18,34.8]
["bitfinex","SOLUSD",1748311472371,7.25605154,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748311472577,21.42794873,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311472877,28.80871073,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748311473179,21.42794873,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311474879,24.33121199,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311475185,2.90326326,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311475353,24.33121199,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311478383,2.90275761,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748311478567,21.42794873,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311479884,18.64964886,172.21,172.16,38.04]
["bitfinex","SOLUSD",1748311480071,21.42794873,172.17,172.16,38.04]
["bitfinex","SOLUSD",1748311482379,45.76000386,172.17,172.14,26.0]
["bitfinex","SOLUSD",1748311482577,21.42794873,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748311482987,24.33239252,172.15,172.14,26.0]
["bitfinex","SOLUSD",1748311483292,24.33239252,172.15,172.12,26.0]
["bitfinex","SOLUSD",1748311483476,21.42794873,172.13,172.1,59.1]
["bitfinex","SOLUSD",1748311483786,21.42794873,172.11,172.1,85.1]
["bitfinex","SOLUSD",1748311484092,21.42794873,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748311485470,24.33306754,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748311486690,21.42794873,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748311487690,24.33306754,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748311488372,24.33306754,172.11,172.07,64.02]
["bitfinex","SOLUSD",1748311488577,21.42794873,172.08,172.07,64.02]
["bitfinex","SOLUSD",1748311489891,24.33357402,172.08,172.03,59.1]
["bitfinex","SOLUSD",1748311490092,21.42794873,172.04,172.03,93.94]
["bitfinex","SOLUSD",1748311490283,21.42794873,172.05,172.03,98.55149054]
["bitfinex","SOLUSD",1748311491078,21.42794873,172.05,172.03,63.71149054]
["bitfinex","SOLUSD",1748311491397,21.42794873,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748311492085,18.64964886,172.15,172.06,119.94]
["bitfinex","SOLUSD",1748311492385,21.42794873,172.11,172.06,119.94]
["bitfinex","SOLUSD",1748311492984,21.42794873,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1748311497602,21.42794873,172.11,172.07,64.9115883]
["bitfinex","SOLUSD",1748311498607,21.42794873,172.1,172.09,26.0]
["bitfinex","SOLUSD",1748311499921,21.42794873,172.1,172.07,59.1]
["bitfinex","SOLUSD",1748311500098,21.42794873,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748311500283,21.42794873,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748311500698,21.42794873,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311500983,21.42794873,172.06,172.02,46.37333333]
["bitfinex","SOLUSD",1748311501321,18.64964886,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748311502084,2.90562529,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748311502589,21.42794873,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748311502992,21.42794873,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748311503413,21.42794873,172.07,172.06,26.0]
["bitfinex","SOLUSD",1748311504107,21.42794873,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748311504797,38.06,172.13,172.06,26.0]
["bitfinex","SOLUSD",1748311504798,38.06,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748311505112,21.42794873,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748311507120,21.42794873,172.1,172.06,59.1]
["bitfinex","SOLUSD",1748311507291,21.42794873,172.07,172.02,105.47333333]
["bitfinex","SOLUSD",1748311507499,21.42794873,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748311508316,2.90495003,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748311508526,24.33289876,172.12,172.08,26.0]
["bitfinex","SOLUSD",1748311509536,18.64964886,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748311509537,21.42794873,172.13,172.08,26.0]
["bitfinex","SOLUSD",1748311510100,21.42794873,172.12,172.08,26.0]
["bitfinex","SOLUSD",1748311511106,21.42794873,172.12,172.08,85.1]
["bitfinex","SOLUSD",1748311511997,24.33292549,172.12,172.08,85.1]
["bitfinex","SOLUSD",1748311512793,21.42794873,172.1,172.08,85.1]
["bitfinex","SOLUSD",1748311513122,21.42794873,172.09,172.08,85.1]
["bitfinex","SOLUSD",1748311514791,24.33340517,172.09,172.08,85.1]
["bitfinex","SOLUSD",1748311515410,24.33340517,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748311515605,2.90461252,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748311515816,24.33256125,172.14,172.07,60.86]
["bitfinex","SOLUSD",1748311516126,24.33256125,172.14,172.07,66.67145109]
["bitfinex","SOLUSD",1748311516310,21.42794873,172.13,172.07,66.67145109]
["bitfinex","SOLUSD",1748311517026,24.33279765,172.13,172.07,66.67145109]
["bitfinex","SOLUSD",1748311518120,21.42794873,172.12,172.07,60.86]
["bitfinex","SOLUSD",1748311518321,21.42794873,172.11,172.07,60.86]
["bitfinex","SOLUSD",1748311519023,21.42794873,172.12,172.07,26.0]
["bitfinex","SOLUSD",1748311519216,21.42794873,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748311519612,21.42794873,172.12,172.07,26.0]
["bitfinex","SOLUSD",1748311519823,21.42794873,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748311520127,21.42794873,172.14,172.09,85.1]
["bitfinex","SOLUSD",1748311520628,24.33239252,172.15,172.09,85.1]
["bitfinex","SOLUSD",1748311521423,24.33239252,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748311521629,2.90444379,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748311522022,2.90444379,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748311523125,2.90427509,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748311524919,2.90427509,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748311527031,2.9041064,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748311529411,3.33124693,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748311529630,3.33124693,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748311529821,2.90389042,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748311530339,2.90389042,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748311532436,21.42794873,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748311534031,24.33183915,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748311535332,31.59126188,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748311537245,7.25942273,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748311538053,28.68737146,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748311539049,40.07759759,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748311539434,21.42794873,172.17,172.11,38.02]
["bitfinex","SOLUSD",1748311539834,21.42794873,172.17,172.11,64.02]
["bitfinex","SOLUSD",1748311540542,40.07759759,172.18,172.11,64.02]
["bitfinex","SOLUSD",1748311541230,2.9041064,172.17,172.11,64.02]
["bitfinex","SOLUSD",1748311542544,10.16437241,172.17,172.11,64.02]
["bitfinex","SOLUSD",1748311543663,10.16437241,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748311548749,10.16555328,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748311552838,2.90444379,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748311553551,10.16555328,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748311559742,2.90444379,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748311560330,21.55375526,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748311560940,2.9041064,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748311561235,7.02698435,172.18,172.11,31.8100932]
["bitfinex","SOLUSD",1748311561435,2.90378465,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748311562644,2.90360046,172.2,172.14,26.0]
["bitfinex","SOLUSD",1748311562848,7.02630419,172.22,172.15,1.6137]
["bitfinex","SOLUSD",1748311563045,4.12303272,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748311563251,4.12303272,172.22,172.17,60.84]
["bitfinex","SOLUSD",1748311564162,4.12303272,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311564463,21.42794873,172.26,172.21,63.96]
["bitfinex","SOLUSD",1748311564664,2.90275761,172.25,172.21,63.96]
["bitfinex","SOLUSD",1748311566875,21.42794873,172.26,172.21,63.96]
["bitfinex","SOLUSD",1748311566876,2.9025891,172.26,172.21,63.96]
["bitfinex","SOLUSD",1748311567570,24.33053783,172.26,172.17,26.0]
["bitfinex","SOLUSD",1748311567744,21.42794873,172.24,172.18,72.8]
["bitfinex","SOLUSD",1748311567945,21.42794873,172.23,172.18,72.8]
["bitfinex","SOLUSD",1748311568456,18.64964886,172.25,172.18,37.96]
["bitfinex","SOLUSD",1748311568457,21.42794873,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311568857,31.5870106,172.26,172.18,37.96]
["bitfinex","SOLUSD",1748311569577,21.42794873,172.25,172.18,37.96]
["bitfinex","SOLUSD",1748311570073,2.90292614,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311574674,2.90275761,172.25,172.18,37.96]
["bitfinex","SOLUSD",1748311574865,24.33070634,172.25,172.18,37.96]
["bitfinex","SOLUSD",1748311578972,21.42794873,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311579178,21.42794873,172.23,172.18,37.96]
["bitfinex","SOLUSD",1748311580078,40.07759759,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311580283,18.64964886,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311580489,40.07759759,172.24,172.18,37.96]
["bitfinex","SOLUSD",1748311580864,2.90309469,172.23,172.18,37.96]
["bitfinex","SOLUSD",1748311582282,24.33104342,172.23,172.18,37.96]
["bitfinex","SOLUSD",1748311585167,2.90309469,172.23,172.18,37.96]
["bitfinex","SOLUSD",1748311585505,2.90242061,172.27,172.18,37.96]
["bitfinex","SOLUSD",1748311585660,18.64964886,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748311586756,18.64964886,172.29,172.21,62.3294]
["bitfinex","SOLUSD",1748311586960,21.42794873,172.3,172.21,62.3294]
["bitfinex","SOLUSD",1748311587860,21.55156412,172.3,172.21,68.13616123]
["bitfinex","SOLUSD",1748311588255,2.90141008,172.33,172.21,68.13616123]
["bitfinex","SOLUSD",1748311590171,2.90141008,172.33,172.21,82.65332051]
["bitfinex","SOLUSD",1748311593297,21.42794873,172.27,172.21,1.5094]
["bitfinex","SOLUSD",1748311593468,21.42794873,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311593889,21.42794873,172.28,172.23,26.0]
["bitfinex","SOLUSD",1748311594264,20.29054886,172.32,172.23,26.0]
["bitfinex","SOLUSD",1748311594582,21.42794873,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748311595406,2.90242061,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311596081,2.90217629,172.29,172.23,31.80614525]
["bitfinex","SOLUSD",1748311596284,24.33012502,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748311599292,2.90217629,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748311600968,21.42794873,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748311601172,21.42794873,172.27,172.21,1.5094]
["bitfinex","SOLUSD",1748311601173,21.42794873,172.27,172.21,62.3294]
["bitfinex","SOLUSD",1748311601372,21.42794873,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748311602295,21.42794873,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748311602678,21.42794873,172.26,172.24,26.0]
["bitfinex","SOLUSD",1748311602884,21.42794873,172.26,172.21,27.5094]
["bitfinex","SOLUSD",1748311603080,2.90275761,172.25,172.21,27.5094]
["bitfinex","SOLUSD",1748311603299,2.90263658,172.26,172.21,27.5094]
["bitfinex","SOLUSD",1748311603501,2.90263658,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748311604703,2.90242061,172.27,172.22,26.0]
["bitfinex","SOLUSD",1748311605896,2.90242061,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748311606994,2.90141008,172.33,172.27,26.0]
["bitfinex","SOLUSD",1748311607183,18.64964886,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748311608078,2.90174685,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748311609002,2.90174685,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748311610810,2.90174685,172.31,172.25,31.80539315]
["bitfinex","SOLUSD",1748311613196,2.90174685,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748311613387,2.90174685,172.31,172.25,31.80543226]
["bitfinex","SOLUSD",1748311614505,3.32331485,172.35,172.25,31.80543226]
["bitfinex","SOLUSD",1748311614687,42.97883932,172.34,172.25,31.80543226]
["bitfinex","SOLUSD",1748311616518,21.42794873,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748311618014,2.90174685,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748311619419,2.90157845,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748311620011,24.32952718,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748311622227,40.07759759,172.31,172.24,37.84]
["bitfinex","SOLUSD",1748311622393,21.42794873,172.29,172.21,1.5094]
["bitfinex","SOLUSD",1748311622595,21.42794873,172.29,172.22,98.64]
["bitfinex","SOLUSD",1748311622892,21.42794873,172.3,172.22,98.64]
["bitfinex","SOLUSD",1748311623224,40.07759759,172.31,172.22,98.64]
["bitfinex","SOLUSD",1748311624237,40.07759759,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1748311624238,2.90191526,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1748311624415,2.90191526,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748311625415,2.90191526,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748311625826,2.90124173,172.34,172.27,34.82]
["bitfinex","SOLUSD",1748311626139,21.42794873,172.33,172.27,34.82]
["bitfinex","SOLUSD",1748311626342,2.90157845,172.32,172.28,37.82]
["bitfinex","SOLUSD",1748311627648,6.22742261,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748311628013,21.42794873,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748311628247,2.90133301,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748311628248,2.90174685,172.31,172.29,26.0]
["bitfinex","SOLUSD",1748311628742,2.90162053,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748311631544,2.90141008,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748311633515,2.90141008,172.33,172.28,74.1238]
["bitfinex","SOLUSD",1748311635036,21.42794873,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748311635219,21.42794873,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311636238,2.90174685,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748311641329,24.32969558,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748311643056,2.90174685,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748311644964,21.42794873,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311647262,2.90157845,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311649663,24.32952718,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311650335,2.90157845,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311651945,24.32952718,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311653145,2.90157845,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311654355,2.90141008,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311654539,24.32935881,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311659946,21.42794873,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748311660760,18.64964886,172.3,172.24,74.212]
["bitfinex","SOLUSD",1748311660944,21.42794873,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748311661760,24.33020087,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748311664358,11.37655793,172.33,172.27,26.0]
["bitfinex","SOLUSD",1748311664568,18.64964886,172.33,172.28,34.8]
["bitfinex","SOLUSD",1748311664770,21.42794873,172.35,172.28,34.8]
["bitfinex","SOLUSD",1748311665151,3.33521702,172.34,172.28,34.8]
["bitfinex","SOLUSD",1748311665852,21.42794873,172.29,172.28,34.8]
["bitfinex","SOLUSD",1748311666053,24.33003242,172.29,172.28,34.8]
["bitfinex","SOLUSD",1748311666768,2.90208369,172.29,172.28,34.8]
["bitfinex","SOLUSD",1748311667539,24.33003242,172.29,172.28,34.8]
["bitfinex","SOLUSD",1748311669847,31.58524166,172.29,172.28,34.82]
["bitfinex","SOLUSD",1748311670064,31.58524166,172.29,172.24,65.412]
["bitfinex","SOLUSD",1748311670065,21.42794873,172.29,172.24,39.412]
["bitfinex","SOLUSD",1748311670264,21.42794873,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311670462,21.42794873,172.27,172.24,65.412]
["bitfinex","SOLUSD",1748311670643,21.42794873,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748311671974,23.74988522,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748311681584,3.33151975,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748311681881,5.6530824,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748311682189,21.42794873,172.29,172.24,1.632]
["bitfinex","SOLUSD",1748311682387,21.42794873,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311682684,21.42794873,172.28,172.25,34.82]
["bitfinex","SOLUSD",1748311683059,21.42794873,172.28,172.24,1.632]
["bitfinex","SOLUSD",1748311683260,21.42794873,172.28,172.11,150.69265332]
["bitfinex","SOLUSD",1748311683261,21.42794873,172.25,172.15,1.578]
["bitfinex","SOLUSD",1748311683461,8.12866514,172.23,172.16,34.82]
["bitfinex","SOLUSD",1748311683681,21.42794873,172.17,172.16,34.82]
["bitfinex","SOLUSD",1748311683887,13.67921322,172.17,172.16,34.82]
["bitfinex","SOLUSD",1748311684398,13.67921322,172.17,172.15,1.578]
["bitfinex","SOLUSD",1748311684606,13.67921322,172.16,172.11,39.3861]
["bitfinex","SOLUSD",1748311684785,13.67921322,172.14,172.11,39.3861]
["bitfinex","SOLUSD",1748311684978,18.64964886,172.22,172.12,60.82]
["bitfinex","SOLUSD",1748311685191,13.67921322,172.16,172.12,60.82]
["bitfinex","SOLUSD",1748311685392,2.32355503,172.15,172.13,34.82]
["bitfinex","SOLUSD",1748311685805,13.67921322,172.16,172.13,34.82]
["bitfinex","SOLUSD",1748311686011,21.37430864,172.16,172.13,34.82]
["bitfinex","SOLUSD",1748311686601,21.37430864,172.15,172.13,34.82]
["bitfinex","SOLUSD",1748311686982,21.37430864,172.16,172.13,34.82]
["bitfinex","SOLUSD",1748311687923,23.69786367,172.15,172.13,34.82]
["bitfinex","SOLUSD",1748311688282,23.69774555,172.16,172.13,34.82]
["bitfinex","SOLUSD",1748311688602,2.32301527,172.19,172.13,34.82]
["bitfinex","SOLUSD",1748311688804,23.69732391,172.19,172.13,34.82]
["bitfinex","SOLUSD",1748311689001,23.66454865,172.19,172.13,34.82]
["bitfinex","SOLUSD",1748311689302,21.37430864,172.18,172.13,34.82]
["bitfinex","SOLUSD",1748311690388,23.6975494,172.18,172.13,34.82]
["bitfinex","SOLUSD",1748311690704,21.37430864,172.18,172.13,34.82]
["bitfinex","SOLUSD",1748311691097,23.69751385,172.18,172.13,34.82]
["bitfinex","SOLUSD",1748311693314,21.37430864,172.17,172.14,34.84]
["bitfinex","SOLUSD",1748311693911,21.37430864,172.17,172.12,26.0]
["bitfinex","SOLUSD",1748311694098,23.69751385,172.18,172.13,34.84]
["bitfinex","SOLUSD",1748311694410,23.69749065,172.18,172.13,34.84]
["bitfinex","SOLUSD",1748311694998,21.37430864,172.17,172.13,34.84]
["bitfinex","SOLUSD",1748311695604,2.32318201,172.18,172.13,34.84]
["bitfinex","SOLUSD",1748311696291,21.37430864,172.19,172.13,40.6495422]
["bitfinex","SOLUSD",1748311696490,23.69731876,172.2,172.13,40.6495422]
["bitfinex","SOLUSD",1748311696704,23.69731876,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748311698311,2.32276509,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748311698490,2.32276509,172.21,172.16,26.0]
["bitfinex","SOLUSD",1748311698491,23.69707373,172.21,172.18,34.84]
["bitfinex","SOLUSD",1748311699311,23.69725169,172.2,172.18,34.84]
["bitfinex","SOLUSD",1748311700313,21.37430864,172.21,172.18,34.84]
["bitfinex","SOLUSD",1748311702005,23.69709079,172.21,172.18,34.84]
["bitfinex","SOLUSD",1748311702398,23.69678439,172.23,172.18,34.84]
["bitfinex","SOLUSD",1748311703205,21.37430864,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311703615,23.69697322,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311703816,2.32266458,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311704119,21.37430864,172.23,172.18,34.84]
["bitfinex","SOLUSD",1748311705216,21.37430864,172.22,172.19,34.84]
["bitfinex","SOLUSD",1748311705424,21.37430864,172.22,172.17,96.78]
["bitfinex","SOLUSD",1748311705606,2.32288037,172.2,172.18,34.84]
["bitfinex","SOLUSD",1748311705804,2.32261061,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311705998,23.69691925,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311706615,21.37430864,172.21,172.17,37.68]
["bitfinex","SOLUSD",1748311706814,21.37430864,172.21,172.18,34.84]
["bitfinex","SOLUSD",1748311707726,2.32288037,172.2,172.18,34.84]
["bitfinex","SOLUSD",1748311708019,21.37430864,172.21,172.18,34.84]
["bitfinex","SOLUSD",1748311708219,2.32262776,172.22,172.18,34.84]
["bitfinex","SOLUSD",1748311708422,21.37430864,172.24,172.18,34.84]
["bitfinex","SOLUSD",1748311708730,21.37430864,172.23,172.18,34.84]
["bitfinex","SOLUSD",1748311710000,23.69681088,172.23,172.18,34.84]
["bitfinex","SOLUSD",1748311711216,6.1563,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748311711419,21.37430864,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748311711625,2.32180171,172.28,172.21,26.0]
["bitfinex","SOLUSD",1748311711827,2.32153221,172.3,172.21,85.1]
["bitfinex","SOLUSD",1748311712013,23.69584085,172.3,172.22,1.5283]
["bitfinex","SOLUSD",1748311712329,23.69584085,172.3,172.24,26.0]
["bitfinex","SOLUSD",1748311713729,23.69584085,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748311714413,5.8032703,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748311714414,21.37430864,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748311714614,21.37430864,172.33,172.26,26.0]
["bitfinex","SOLUSD",1748311714814,21.37430864,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748311715219,23.69566603,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748311715415,23.69566603,172.32,172.29,34.82]
["bitfinex","SOLUSD",1748311717041,21.37430864,172.31,172.29,34.82]
["bitfinex","SOLUSD",1748311717536,2.32153221,172.3,172.29,34.82]
["bitfinex","SOLUSD",1748311719941,2.32139748,172.31,172.29,34.82]
["bitfinex","SOLUSD",1748311721743,2.32085871,172.35,172.3,1.6526]
["bitfinex","SOLUSD",1748311722041,6.6391,172.41,172.32,26.0]
["bitfinex","SOLUSD",1748311722232,23.69449425,172.4,172.33,34.82]
["bitfinex","SOLUSD",1748311724932,21.37430864,172.39,172.33,34.82]
["bitfinex","SOLUSD",1748311725126,21.37430864,172.38,172.33,34.82]
["bitfinex","SOLUSD",1748311725324,21.37430864,172.36,172.34,34.82]
["bitfinex","SOLUSD",1748311726949,2.32085871,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311728439,23.69516735,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311731052,2.32085871,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311732335,23.69516735,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311734364,2.32085871,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311735023,23.69516735,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311735848,2.32085871,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311737956,21.37430864,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311740068,23.69516735,172.35,172.34,34.82]
["bitfinex","SOLUSD",1748311740661,29.49731414,172.35,172.3,1.6526]
["bitfinex","SOLUSD",1748311740862,21.37430864,172.31,172.3,27.6526]
["bitfinex","SOLUSD",1748311741159,21.37430864,172.31,172.3,60.8]
["bitfinex","SOLUSD",1748311741333,21.37430864,172.32,172.3,60.8]
["bitfinex","SOLUSD",1748311742036,23.69568985,172.32,172.3,60.8]
["bitfinex","SOLUSD",1748311742432,21.37430864,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748311742760,2.32099338,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748311743057,21.37430864,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748311743759,21.37430864,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311743954,23.69530202,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748311745567,21.37430864,172.33,172.32,34.8]
["bitfinex","SOLUSD",1748311745743,21.37430864,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311746058,21.37430864,172.32,172.3,60.8]
["bitfinex","SOLUSD",1748311746249,21.37430864,172.31,172.3,60.8]
["bitfinex","SOLUSD",1748311747248,21.37430864,172.31,172.3,26.0]
["bitfinex","SOLUSD",1748311747452,21.37430864,172.31,172.3,60.8]
["bitfinex","SOLUSD",1748311747857,23.69570612,172.31,172.27,63.6]
["bitfinex","SOLUSD",1748311748060,21.37430864,172.3,172.29,34.8]
["bitfinex","SOLUSD",1748311749764,23.69584085,172.3,172.29,34.8]
["bitfinex","SOLUSD",1748311749946,23.69584085,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748311753271,2.32153221,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748311754155,23.69584085,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748311754765,23.69584085,172.3,172.27,37.6]
["bitfinex","SOLUSD",1748311755146,23.69584085,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748311756356,2.32153221,172.3,172.29,34.8]
["bitfinex","SOLUSD",1748311756542,23.69584085,172.3,172.29,34.8]
["bitfinex","SOLUSD",1748311756876,23.69584085,172.3,172.28,34.8]
["bitfinex","SOLUSD",1748311759072,21.37430864,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748311759244,21.37430864,172.28,172.24,34.82]
["bitfinex","SOLUSD",1748311759441,8.12536273,172.3,172.23,37.56]
["bitfinex","SOLUSD",1748311759442,21.37430864,172.26,172.23,37.56]
["bitfinex","SOLUSD",1748311759665,8.12536273,172.3,172.23,37.56]
["bitfinex","SOLUSD",1748311759666,21.37430864,172.25,172.24,34.82]
["bitfinex","SOLUSD",1748311759945,21.37430864,172.26,172.24,34.82]
["bitfinex","SOLUSD",1748311760145,21.37430864,172.26,172.22,1.6557]
["bitfinex","SOLUSD",1748311760367,21.37430864,172.26,172.23,60.82]
["bitfinex","SOLUSD",1748311760664,2.32220609,172.25,172.23,60.82]
["bitfinex","SOLUSD",1748311760871,23.69651473,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748311761169,23.69651473,172.25,172.24,34.82]
["bitfinex","SOLUSD",1748311762473,2.32220609,172.25,172.24,34.82]
["bitfinex","SOLUSD",1748311763671,23.69651473,172.25,172.24,34.82]
["bitfinex","SOLUSD",1748311763858,23.69651473,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748311764055,21.37430864,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748311764266,21.37430864,172.24,172.22,34.82]
["bitfinex","SOLUSD",1748311765069,2.32247575,172.23,172.22,34.82]
["bitfinex","SOLUSD",1748311765278,21.37430864,172.25,172.22,34.82]
["bitfinex","SOLUSD",1748311766471,23.69664955,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748311766675,23.69664955,172.24,172.23,34.82]
["bitfinex","SOLUSD",1748311768983,21.37430864,172.25,172.23,34.82]
["bitfinex","SOLUSD",1748311769164,2.32220055,172.26,172.23,34.82]
["bitfinex","SOLUSD",1748311769675,2.32196071,172.27,172.23,34.82]
["bitfinex","SOLUSD",1748311771975,2.32196071,172.27,172.23,60.82]
["bitfinex","SOLUSD",1748311772856,18.64964886,172.33,172.26,26.0]
["bitfinex","SOLUSD",1748311773063,21.37430864,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311773868,2.32153221,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748311774075,2.32140185,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311774460,23.69571049,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311775175,2.32140185,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311775483,21.37430864,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311777583,23.69566826,172.32,172.27,34.82]
["bitfinex","SOLUSD",1748311777967,21.37430864,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311779169,2.32153221,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748311780363,23.69584085,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748311782387,21.37430864,172.31,172.27,34.82]
["bitfinex","SOLUSD",1748311783887,2.32153221,172.3,172.27,34.82]
["bitfinex","SOLUSD",1748311784268,5.80162009,172.37,172.3,26.0]
["bitfinex","SOLUSD",1748311784469,21.37430864,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748311785892,2.32099338,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311786388,23.69530202,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311788484,21.37430864,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311790888,2.32088331,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748311790889,5.64528024,172.38,172.32,37.5]
["bitfinex","SOLUSD",1748311791275,5.64528024,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748311791798,2.32048449,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748311792773,5.64497572,172.41,172.35,26.0]
["bitfinex","SOLUSD",1748311793010,27.01928436,172.41,172.36,34.82]
["bitfinex","SOLUSD",1748311793993,23.69459312,172.4,172.36,34.82]
["bitfinex","SOLUSD",1748311794400,21.37430864,172.39,172.36,34.82]
["bitfinex","SOLUSD",1748311796085,2.3204548,172.38,172.36,34.82]
["bitfinex","SOLUSD",1748311800200,2.31978194,172.43,172.36,93.92]
["bitfinex","SOLUSD",1748311800383,21.37430864,172.42,172.36,93.92]
["bitfinex","SOLUSD",1748311800889,2.31978194,172.43,172.36,93.92]
["bitfinex","SOLUSD",1748311801075,21.37430864,172.42,172.36,93.92]
["bitfinex","SOLUSD",1748311801281,2.31978194,172.43,172.36,59.1]
["bitfinex","SOLUSD",1748311801282,21.37430864,172.41,172.36,59.1]
["bitfinex","SOLUSD",1748311801498,21.37430864,172.38,172.36,59.1]
["bitfinex","SOLUSD",1748311801703,21.37430864,172.39,172.37,34.8]
["bitfinex","SOLUSD",1748311803508,2.3204548,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311804808,2.3203202,172.39,172.37,34.8]
["bitfinex","SOLUSD",1748311812104,5.79945485,172.43,172.37,34.8]
["bitfinex","SOLUSD",1748311812307,21.37430864,172.41,172.36,59.1]
["bitfinex","SOLUSD",1748311812607,21.37430864,172.41,172.38,34.8]
["bitfinex","SOLUSD",1748311814006,2.32018561,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748311815914,21.37430864,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748311818106,23.69460891,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748311825034,23.69460891,172.4,172.36,96.54]
["bitfinex","SOLUSD",1748311825035,8.1207643,172.4,172.36,96.54]
["bitfinex","SOLUSD",1748311825319,21.37430864,172.37,172.36,96.54]
["bitfinex","SOLUSD",1748311825614,21.37430864,172.39,172.37,34.8]
["bitfinex","SOLUSD",1748311826004,13.64359678,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311827416,15.96405158,172.38,172.36,37.44]
["bitfinex","SOLUSD",1748311827717,15.96405158,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311827902,2.3204548,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311830298,23.63669735,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311830498,21.31624255,172.39,172.37,34.8]
["bitfinex","SOLUSD",1748311831418,21.31624255,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748311831619,23.63656275,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748311836929,29.43736326,172.39,172.37,34.8]
["bitfinex","SOLUSD",1748311837129,21.31624255,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311838206,23.63669735,172.38,172.37,34.8]
["bitfinex","SOLUSD",1748311842038,23.63669735,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748311842217,23.63669735,172.38,172.36,34.8]
["bitfinex","SOLUSD",1748311847947,13.64420247,172.38,172.36,34.8]
["bitfinex","SOLUSD",1748311850038,15.96466054,172.38,172.36,34.8]
["bitfinex","SOLUSD",1748311853852,13.64420247,172.37,172.34,1.6247]
["bitfinex","SOLUSD",1748311854024,13.64420247,172.37,172.35,34.8]
["bitfinex","SOLUSD",1748311855050,15.96485535,172.37,172.35,34.8]
["bitfinex","SOLUSD",1748311855545,15.96485535,172.37,172.36,34.8]
["bitfinex","SOLUSD",1748311856542,15.96485535,172.37,172.34,1.6247]
["bitfinex","SOLUSD",1748311856842,13.64420247,172.35,172.33,63.38]
["bitfinex","SOLUSD",1748311857042,2.32065288,172.37,172.3,1.553]
["bitfinex","SOLUSD",1748311857043,13.64420247,172.34,172.3,1.553]
["bitfinex","SOLUSD",1748311857220,13.64420247,172.31,172.26,59.1]
["bitfinex","SOLUSD",1748311857425,13.64420247,172.3,172.27,72.18]
["bitfinex","SOLUSD",1748311857730,13.64420247,172.31,172.27,72.18]
["bitfinex","SOLUSD",1748311858220,3.33449228,172.34,172.27,72.18]
["bitfinex","SOLUSD",1748311858421,13.64420247,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748311858620,13.64420247,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748311859339,13.64420247,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748311859545,13.64420247,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748311859546,13.64420247,172.32,172.26,1.6529]
["bitfinex","SOLUSD",1748311859842,13.64420247,172.27,172.26,1.6529]
["bitfinex","SOLUSD",1748311860032,13.64420247,172.27,172.26,36.4529]
["bitfinex","SOLUSD",1748311860847,13.64420247,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748311861153,15.96626971,172.27,172.24,63.38]
["bitfinex","SOLUSD",1748311861335,15.96626971,172.27,172.24,37.38]
["bitfinex","SOLUSD",1748311861336,13.64420247,172.25,172.24,37.38]
["bitfinex","SOLUSD",1748311861539,2.32206724,172.27,172.24,72.18]
["bitfinex","SOLUSD",1748311861731,13.64420247,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311862744,15.96640856,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311865569,5.80455307,172.28,172.24,72.18]
["bitfinex","SOLUSD",1748311865741,13.64420247,172.26,172.24,72.18]
["bitfinex","SOLUSD",1748311867063,13.64420247,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311867269,13.64420247,172.25,172.24,37.38]
["bitfinex","SOLUSD",1748311867565,15.96640856,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311868167,2.32220609,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311868469,15.96640856,172.25,172.24,72.18]
["bitfinex","SOLUSD",1748311871467,15.96640856,172.25,172.24,37.38]
["bitfinex","SOLUSD",1748311871638,15.96640856,172.25,172.24,72.2]
["bitfinex","SOLUSD",1748311872572,15.96640856,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748311872867,2.32220609,172.25,172.23,34.82]
["bitfinex","SOLUSD",1748311873064,2.32220609,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748311873370,2.32220609,172.25,172.21,34.82]
["bitfinex","SOLUSD",1748311873976,13.64420247,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311874146,13.64420247,172.22,172.21,26.0]
["bitfinex","SOLUSD",1748311874466,13.64420247,172.22,172.21,60.82]
["bitfinex","SOLUSD",1748311874773,15.96681308,172.22,172.19,37.4]
["bitfinex","SOLUSD",1748311875068,13.64420247,172.2,172.19,37.4]
["bitfinex","SOLUSD",1748311875279,15.96681308,172.22,172.19,72.22]
["bitfinex","SOLUSD",1748311875445,2.32261061,172.22,172.19,72.22]
["bitfinex","SOLUSD",1748311875643,15.96681308,172.22,172.19,72.22]
["bitfinex","SOLUSD",1748311876370,15.96681308,172.22,172.19,37.4]
["bitfinex","SOLUSD",1748311876564,15.96681308,172.22,172.2,34.82]
["bitfinex","SOLUSD",1748311876771,13.64420247,172.23,172.2,34.82]
["bitfinex","SOLUSD",1748311878382,15.96691938,172.22,172.2,34.82]
["bitfinex","SOLUSD",1748311879177,15.96691938,172.22,172.19,37.4]
["bitfinex","SOLUSD",1748311879374,15.96691938,172.22,172.21,34.82]
["bitfinex","SOLUSD",1748311880280,2.32271691,172.22,172.21,34.82]
["bitfinex","SOLUSD",1748311880485,13.64420247,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311880785,13.64420247,172.22,172.19,37.4]
["bitfinex","SOLUSD",1748311881078,13.64420247,172.22,172.2,34.82]
["bitfinex","SOLUSD",1748311882480,2.32274548,172.21,172.2,34.82]
["bitfinex","SOLUSD",1748311883159,13.64420247,172.23,172.2,34.82]
["bitfinex","SOLUSD",1748311883363,15.96654338,172.24,172.2,34.82]
["bitfinex","SOLUSD",1748311883778,15.96654338,172.24,172.2,60.82]
["bitfinex","SOLUSD",1748311884992,13.64420247,172.26,172.2,60.82]
["bitfinex","SOLUSD",1748311885167,13.64420247,172.25,172.2,60.82]
["bitfinex","SOLUSD",1748311886291,15.96651048,172.25,172.2,60.82]
["bitfinex","SOLUSD",1748311888283,15.96651048,172.25,172.2,119.92]
["bitfinex","SOLUSD",1748311888591,15.96629626,172.26,172.2,119.92]
["bitfinex","SOLUSD",1748311891389,13.64420247,172.25,172.2,119.92]
["bitfinex","SOLUSD",1748311892388,13.64420247,172.26,172.2,119.92]
["bitfinex","SOLUSD",1748311892987,13.64420247,172.25,172.2,119.92]
["bitfinex","SOLUSD",1748311893971,13.64420247,172.24,172.2,119.92]
["bitfinex","SOLUSD",1748311894490,15.96659219,172.24,172.2,119.92]
["bitfinex","SOLUSD",1748311895092,13.64420247,172.23,172.2,119.92]
["bitfinex","SOLUSD",1748311895293,13.64420247,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311895478,13.64420247,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748311895785,13.64420247,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311896576,15.96680533,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311896968,15.96680533,172.23,172.2,85.1]
["bitfinex","SOLUSD",1748311897266,15.96680533,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311897691,2.32260286,172.23,172.21,34.82]
["bitfinex","SOLUSD",1748311897997,2.32180171,172.28,172.21,34.82]
["bitfinex","SOLUSD",1748311898290,13.64420247,172.27,172.21,93.92]
["bitfinex","SOLUSD",1748311898594,2.32207128,172.26,172.22,37.36]
["bitfinex","SOLUSD",1748311902373,13.64420247,172.26,172.22,37.36]
["bitfinex","SOLUSD",1748311903405,2.32220609,172.25,172.22,37.36]
["bitfinex","SOLUSD",1748311904595,8.12457974,172.32,172.22,102.2664087]
["bitfinex","SOLUSD",1748311904797,13.64420247,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311905621,15.9659718,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311905800,2.32176933,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311905998,15.9659718,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311906302,2.32176933,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311906510,15.9659718,172.29,172.23,1.6424]
["bitfinex","SOLUSD",1748311906981,15.9659718,172.29,172.23,92.54851536]
["bitfinex","SOLUSD",1748311907804,2.32126276,172.32,172.23,92.54851536]
["bitfinex","SOLUSD",1748311908003,13.64420247,172.31,172.23,92.54851536]
["bitfinex","SOLUSD",1748311908899,13.64420247,172.3,172.23,92.54851536]
["bitfinex","SOLUSD",1748311909885,21.3372556,172.3,172.23,92.54851536]
["bitfinex","SOLUSD",1748311911004,21.3372556,172.31,172.23,92.54851536]
["bitfinex","SOLUSD",1748311911201,23.65875285,172.31,172.23,92.54851536]
["bitfinex","SOLUSD",1748311913508,3.32985759,172.33,172.23,92.54851536]
["bitfinex","SOLUSD",1748311913509,21.3372556,172.3,172.23,92.54851536]
["bitfinex","SOLUSD",1748311914813,23.65882101,172.3,172.23,92.54851536]
["bitfinex","SOLUSD",1748311924518,21.3372556,172.28,172.23,86.7424]
["bitfinex","SOLUSD",1748311924719,21.3372556,172.26,172.23,98.0424]
["bitfinex","SOLUSD",1748311924920,2.32220609,172.25,172.24,34.82]
["bitfinex","SOLUSD",1748311925498,23.65935121,172.26,172.24,34.82]
["bitfinex","SOLUSD",1748311925717,2.32209561,172.26,172.24,34.82]
["bitfinex","SOLUSD",1748311926602,2.32209561,172.26,172.25,34.82]
["bitfinex","SOLUSD",1748311927203,23.65935121,172.26,172.25,34.82]
["bitfinex","SOLUSD",1748311927613,2.32209561,172.26,172.25,34.82]
["bitfinex","SOLUSD",1748311928319,23.65935121,172.26,172.25,34.82]
["bitfinex","SOLUSD",1748311928823,2.32209561,172.26,172.25,34.82]
["bitfinex","SOLUSD",1748311929023,23.65921216,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311929708,21.3372556,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311929911,15.98028205,172.28,172.25,34.82]
["bitfinex","SOLUSD",1748311930111,13.65844633,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311931119,15.98038889,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748311932122,13.65844633,172.26,172.21,59.1]
["bitfinex","SOLUSD",1748311932323,13.65844633,172.26,172.22,72.12]
["bitfinex","SOLUSD",1748311932826,15.98055388,172.26,172.22,72.12]
["bitfinex","SOLUSD",1748311935425,2.32166695,172.29,172.22,137.02643297]
["bitfinex","SOLUSD",1748311935653,15.98011328,172.29,172.22,137.02643297]
["bitfinex","SOLUSD",1748311936020,15.98011328,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748311936336,13.65844633,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748311937527,15.98027707,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748311937738,13.65844633,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748311938433,15.98014412,172.29,172.26,34.82]
["bitfinex","SOLUSD",1748311939508,13.65844633,172.28,172.26,34.82]
["bitfinex","SOLUSD",1748311940912,13.65844633,172.28,172.26,72.08]
["bitfinex","SOLUSD",1748311941838,15.98014412,172.29,172.26,72.08]
["bitfinex","SOLUSD",1748311944314,15.98000843,172.3,172.26,72.08]
["bitfinex","SOLUSD",1748311945115,13.65844633,172.3,172.26,72.08]
["bitfinex","SOLUSD",1748311945435,19.31263593,172.31,172.26,98.08]
["bitfinex","SOLUSD",1748311945613,19.31263593,172.31,172.26,157.18]
["bitfinex","SOLUSD",1748311945818,16.99123171,172.31,172.26,162.98512447]
["bitfinex","SOLUSD",1748311946419,19.31264686,172.31,172.26,157.18]
["bitfinex","SOLUSD",1748311946618,19.31264686,172.31,172.26,161.72712888]
["bitfinex","SOLUSD",1748311947237,15.97986148,172.31,172.26,161.72712888]
["bitfinex","SOLUSD",1748311947416,5.65393231,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748311947615,3.33278538,172.33,172.3,34.82]
["bitfinex","SOLUSD",1748311948830,15.97946672,172.34,172.3,34.82]
["bitfinex","SOLUSD",1748311950683,2.32085871,172.35,172.31,37.26]
["bitfinex","SOLUSD",1748311950817,13.65844633,172.34,172.31,37.26]
["bitfinex","SOLUSD",1748311951849,15.9794699,172.34,172.31,37.26]
["bitfinex","SOLUSD",1748311953745,5.80165102,172.37,172.31,37.26]
["bitfinex","SOLUSD",1748311953930,13.65844633,172.34,172.31,37.26]
["bitfinex","SOLUSD",1748311954351,5.80165102,172.37,172.31,37.26]
["bitfinex","SOLUSD",1748311954652,13.65844633,172.34,172.31,37.26]
["bitfinex","SOLUSD",1748311955249,15.97949969,172.34,172.31,37.26]
["bitfinex","SOLUSD",1748311957454,13.65844633,172.33,172.31,37.26]
["bitfinex","SOLUSD",1748311959362,15.97958106,172.33,172.31,37.26]
["bitfinex","SOLUSD",1748311962048,13.65844633,172.32,172.31,37.26]
["bitfinex","SOLUSD",1748311962862,15.97970909,172.32,172.31,37.26]
["bitfinex","SOLUSD",1748311963065,18.64964886,172.31,172.29,93.9]
["bitfinex","SOLUSD",1748311963352,32.30809519,172.3,172.29,34.8]
["bitfinex","SOLUSD",1748311963754,32.30809519,172.3,172.25,64.9029]
["bitfinex","SOLUSD",1748311963933,13.65844633,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748311964854,15.98038282,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748311965063,15.98038282,172.27,172.25,64.9029]
["bitfinex","SOLUSD",1748311965248,15.98038282,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748311966655,15.98038282,172.27,172.25,64.9029]
["bitfinex","SOLUSD",1748311966854,15.98038282,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748311968651,15.98038282,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748311971261,2.32193649,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748311971467,15.98028681,172.28,172.26,34.82]
["bitfinex","SOLUSD",1748311971782,3.32750533,172.31,172.26,34.82]
["bitfinex","SOLUSD",1748311971986,5.64894022,172.31,172.26,34.82]
["bitfinex","SOLUSD",1748311972278,19.30738655,172.31,172.26,34.82]
["bitfinex","SOLUSD",1748311972853,13.65844633,172.3,172.26,34.82]
["bitfinex","SOLUSD",1748311973171,15.97998342,172.3,172.26,34.82]
["bitfinex","SOLUSD",1748311973567,2.32153709,172.3,172.26,34.82]
["bitfinex","SOLUSD",1748311976273,23.65625355,172.3,172.26,34.82]
["bitfinex","SOLUSD",1748311976879,23.65625355,172.3,172.27,37.2]
["bitfinex","SOLUSD",1748311977966,2.32153709,172.3,172.27,37.2]
["bitfinex","SOLUSD",1748311979085,23.65615156,172.31,172.27,37.2]
["bitfinex","SOLUSD",1748311979480,2.3214351,172.31,172.27,37.2]
["bitfinex","SOLUSD",1748311980726,23.65615156,172.31,172.27,37.2]
["bitfinex","SOLUSD",1748311982767,23.65615156,172.31,172.27,96.3]
["bitfinex","SOLUSD",1748311984982,2.3214351,172.31,172.27,96.3]
["bitfinex","SOLUSD",1748311985372,21.33471646,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748311985988,2.32099338,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748311986180,2.32099338,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311987783,23.65570984,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311988480,21.33471646,172.33,172.31,34.82]
["bitfinex","SOLUSD",1748311989289,21.33471646,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311989885,24.6647414,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748311990269,21.33471646,172.34,172.31,34.82]
["bitfinex","SOLUSD",1748311991182,2.32112806,172.33,172.31,34.82]
["bitfinex","SOLUSD",1748311996693,13.64907468,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748311996876,15.96996955,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748312003282,13.64907468,172.36,172.31,34.82]
["bitfinex","SOLUSD",1748312005777,2.32085871,172.35,172.31,34.82]
["bitfinex","SOLUSD",1748312007603,2.32058942,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748312007777,6.44869427,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748312007975,6.44869427,172.39,172.36,34.8]
["bitfinex","SOLUSD",1748312009996,20.09776895,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748312010203,13.64907468,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312011006,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312012093,23.64500365,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312012405,23.64500365,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748312012583,23.64500365,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312012886,23.64500365,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748312013093,23.64500365,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312017125,23.64613999,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312017510,23.64613999,172.35,172.31,21.32528128]
["bitfinex","SOLUSD",1748312017816,23.64613999,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312018615,2.32085871,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312021636,2.32085871,172.35,172.32,56.12528128]
["bitfinex","SOLUSD",1748312028046,2.32085871,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312029138,2.32085871,172.35,172.31,21.32528128]
["bitfinex","SOLUSD",1748312029448,2.32085871,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312029650,3.33438111,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748312030550,2.32085871,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312030752,23.64613999,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312031213,2.32085871,172.35,172.32,56.12528128]
["bitfinex","SOLUSD",1748312033145,3.33505211,172.34,172.32,56.12528128]
["bitfinex","SOLUSD",1748312033348,3.33505211,172.34,172.33,21.32528128]
["bitfinex","SOLUSD",1748312033723,2.32073485,172.36,172.33,21.32528128]
["bitfinex","SOLUSD",1748312033924,2.32073485,172.36,172.33,13.64554894]
["bitfinex","SOLUSD",1748312034949,34.61578722,172.37,172.33,13.64554894]
["bitfinex","SOLUSD",1748312035245,34.61578722,172.37,172.32,48.44554894]
["bitfinex","SOLUSD",1748312035246,18.64964886,172.35,172.32,48.44554894]
["bitfinex","SOLUSD",1748312036953,2.32099338,172.34,172.32,48.44554894]
["bitfinex","SOLUSD",1748312038144,20.97050757,172.35,172.32,48.44554894]
["bitfinex","SOLUSD",1748312039339,2.32085871,172.35,172.33,13.64554894]
["bitfinex","SOLUSD",1748312040644,20.97037292,172.36,172.33,13.64554894]
["bitfinex","SOLUSD",1748312041453,20.97037292,172.36,172.32,48.44554894]
["bitfinex","SOLUSD",1748312042353,3.33504245,172.35,172.32,48.44554894]
["bitfinex","SOLUSD",1748312043750,5.65592024,172.35,172.32,48.44554894]
["bitfinex","SOLUSD",1748312044150,2.32087779,172.35,172.32,48.44554894]
["bitfinex","SOLUSD",1748312045152,2.32087779,172.35,172.33,13.64554894]
["bitfinex","SOLUSD",1748312045786,4.1283337,172.38,172.34,13.64554894]
["bitfinex","SOLUSD",1748312046063,4.1283337,172.38,172.37,13.64554894]
["bitfinex","SOLUSD",1748312046653,2.32035344,172.39,172.37,13.64554894]
["bitfinex","SOLUSD",1748312046860,2.32035344,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748312047459,2.32018561,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748312047969,3.33275229,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748312048141,35.62795009,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748312049755,37.94827029,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748312050450,34.615518,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748312051250,18.64964886,172.38,172.35,34.8]
["bitfinex","SOLUSD",1748312051557,32.2951978,172.38,172.35,34.8]
["bitfinex","SOLUSD",1748312051758,2.32058942,172.37,172.35,34.8]
["bitfinex","SOLUSD",1748312052169,18.64964886,172.36,172.33,13.64554894]
["bitfinex","SOLUSD",1748312052475,18.64964886,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312054081,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312057479,2.32085871,172.35,172.33,13.64554894]
["bitfinex","SOLUSD",1748312057778,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312059980,4.1283337,172.4,172.34,48.44554894]
["bitfinex","SOLUSD",1748312059981,2.32058942,172.37,172.34,48.44554894]
["bitfinex","SOLUSD",1748312060171,2.32058942,172.37,172.35,13.64554894]
["bitfinex","SOLUSD",1748312060379,2.32058942,172.37,172.34,48.44554894]
["bitfinex","SOLUSD",1748312060773,2.3204548,172.38,172.34,48.44554894]
["bitfinex","SOLUSD",1748312061263,15.96600374,172.38,172.34,48.44554894]
["bitfinex","SOLUSD",1748312062589,32.2951978,172.37,172.34,34.8]
["bitfinex","SOLUSD",1748312063295,3.33237424,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312063778,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312064676,2.32085871,172.35,172.34,48.44554894]
["bitfinex","SOLUSD",1748312065882,2.32072406,172.36,172.34,48.44554894]
["bitfinex","SOLUSD",1748312066078,2.32072406,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312072687,2.32072406,172.36,172.34,48.44554894]
["bitfinex","SOLUSD",1748312077792,2.32072406,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312078874,2.32072406,172.36,172.34,48.44554894]
["bitfinex","SOLUSD",1748312080895,32.2951978,172.35,172.32,37.1]
["bitfinex","SOLUSD",1748312081102,18.64964886,172.33,172.32,37.1]
["bitfinex","SOLUSD",1748312081287,18.64964886,172.33,172.3,15.20394894]
["bitfinex","SOLUSD",1748312081487,32.2951978,172.35,172.31,34.8]
["bitfinex","SOLUSD",1748312081793,18.64964886,172.33,172.31,48.44554894]
["bitfinex","SOLUSD",1748312083405,2.32114378,172.33,172.31,48.44554894]
["bitfinex","SOLUSD",1748312083700,2.32114378,172.33,172.31,13.64554894]
["bitfinex","SOLUSD",1748312084008,2.32114378,172.33,172.31,48.44554894]
["bitfinex","SOLUSD",1748312084181,2.32114378,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748312084386,18.64964886,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748312084884,18.64964886,172.33,172.3,13.64554894]
["bitfinex","SOLUSD",1748312085503,2.32120161,172.33,172.3,13.64554894]
["bitfinex","SOLUSD",1748312085694,2.32120161,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748312086286,2.32102391,172.34,172.31,48.44554894]
["bitfinex","SOLUSD",1748312086909,2.32102391,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748312087402,18.64964886,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748312087705,32.2951978,172.33,172.29,34.8]
["bitfinex","SOLUSD",1748312088606,2.32126276,172.32,172.29,34.8]
["bitfinex","SOLUSD",1748312092206,2.32126276,172.32,172.28,13.64554894]
["bitfinex","SOLUSD",1748312092405,2.32126276,172.32,172.29,34.8]
["bitfinex","SOLUSD",1748312094712,2.32126276,172.32,172.29,48.44554894]
["bitfinex","SOLUSD",1748312097819,2.32126276,172.32,172.3,13.64554894]
["bitfinex","SOLUSD",1748312098323,2.32126276,172.32,172.29,34.8]
["bitfinex","SOLUSD",1748312098706,2.32126276,172.32,172.29,48.44554894]
["bitfinex","SOLUSD",1748312100512,2.32115032,172.33,172.3,13.64554894]
["bitfinex","SOLUSD",1748312101720,20.97064224,172.34,172.3,13.64554894]
["bitfinex","SOLUSD",1748312101908,20.97064224,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748312104825,34.61619118,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748312105834,34.61619118,172.34,172.27,37.04]
["bitfinex","SOLUSD",1748312105835,32.2951978,172.32,172.27,37.04]
["bitfinex","SOLUSD",1748312106036,13.64554894,172.3,172.27,71.84]
["bitfinex","SOLUSD",1748312106211,2.32166695,172.29,172.27,71.84]
["bitfinex","SOLUSD",1748312106406,2.32166695,172.29,172.27,37.04]
["bitfinex","SOLUSD",1748312106622,2.32166695,172.29,172.27,71.84]
["bitfinex","SOLUSD",1748312107034,2.32139748,172.31,172.28,13.64554894]
["bitfinex","SOLUSD",1748312107337,2.32139748,172.31,172.29,13.64554894]
["bitfinex","SOLUSD",1748312107528,2.32139748,172.31,172.28,13.64554894]
["bitfinex","SOLUSD",1748312108311,2.32126276,172.32,172.28,13.64554894]
["bitfinex","SOLUSD",1748312108629,15.9668117,172.32,172.27,85.48554894]
["bitfinex","SOLUSD",1748312109326,3.33072348,172.31,172.27,85.48554894]
["bitfinex","SOLUSD",1748312109627,2.32153221,172.3,172.28,13.64554894]
["bitfinex","SOLUSD",1748312110729,2.32139748,172.31,172.28,13.64554894]
["bitfinex","SOLUSD",1748312112436,2.32126276,172.32,172.28,13.64554894]
["bitfinex","SOLUSD",1748312114834,21.76996861,172.32,172.28,13.64554894]
["bitfinex","SOLUSD",1748312115035,18.64964886,172.28,172.26,59.1]
["bitfinex","SOLUSD",1748312115331,18.64964886,172.28,172.26,93.92]
["bitfinex","SOLUSD",1748312115638,13.64554894,172.28,172.26,59.1]
["bitfinex","SOLUSD",1748312115932,13.64554894,172.28,172.25,34.82]
["bitfinex","SOLUSD",1748312116320,2.32193649,172.27,172.25,34.82]
["bitfinex","SOLUSD",1748312117816,2.32193649,172.27,172.25,48.46554894]
["bitfinex","SOLUSD",1748312118943,19.44994209,172.29,172.25,48.46554894]
["bitfinex","SOLUSD",1748312118944,20.97145057,172.28,172.25,48.46554894]
["bitfinex","SOLUSD",1748312120636,20.97145057,172.28,172.25,13.64554894]
["bitfinex","SOLUSD",1748312120813,20.97145057,172.28,172.26,34.82]
["bitfinex","SOLUSD",1748312123635,20.97145057,172.28,172.25,13.64554894]
["bitfinex","SOLUSD",1748312123843,20.97145057,172.28,172.26,34.82]
["bitfinex","SOLUSD",1748312126731,13.64554894,172.27,172.23,37.0]
["bitfinex","SOLUSD",1748312126933,18.64964886,172.25,172.23,71.82]
["bitfinex","SOLUSD",1748312127127,18.64964886,172.25,172.23,37.0]
["bitfinex","SOLUSD",1748312127335,18.64964886,172.25,172.23,71.82]
["bitfinex","SOLUSD",1748312127944,18.64964886,172.25,172.23,37.0]
["bitfinex","SOLUSD",1748312128142,2.32234091,172.24,172.23,71.82]
["bitfinex","SOLUSD",1748312135322,2.32234091,172.24,172.23,37.0]
["bitfinex","SOLUSD",1748312135529,2.32234091,172.24,172.23,71.82]
["bitfinex","SOLUSD",1748312137653,20.97187051,172.25,172.23,71.82]
["bitfinex","SOLUSD",1748312137858,3.33028547,172.27,172.24,13.64554894]
["bitfinex","SOLUSD",1748312138148,3.33028547,172.27,172.26,13.64554894]
["bitfinex","SOLUSD",1748312138374,3.33028547,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748312138756,5.65222196,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748312138928,2.32193649,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748312141142,20.97158535,172.27,172.26,34.82]
["bitfinex","SOLUSD",1748312142763,18.64964886,172.26,172.24,34.82]
["bitfinex","SOLUSD",1748312144242,2.32193649,172.27,172.25,13.64554894]
["bitfinex","SOLUSD",1748312146965,18.64964886,172.28,172.25,13.64554894]
["bitfinex","SOLUSD",1748312146966,2.32180171,172.28,172.25,13.64554894]
["bitfinex","SOLUSD",1748312147146,2.32180171,172.28,172.26,13.64554894]
["bitfinex","SOLUSD",1748312147352,2.32180171,172.28,172.27,34.82]
["bitfinex","SOLUSD",1748312148272,2.32170706,172.29,172.27,34.82]
["bitfinex","SOLUSD",1748312148762,2.32139748,172.31,172.28,13.64554894]
["bitfinex","SOLUSD",1748312149066,6.44961065,172.32,172.3,13.64554894]
["bitfinex","SOLUSD",1748312149260,6.44961065,172.32,172.31,13.64554894]
["bitfinex","SOLUSD",1748312149655,2.32127695,172.32,172.31,13.64554894]
["bitfinex","SOLUSD",1748312150985,5.6482757,172.33,172.31,13.64554894]
["bitfinex","SOLUSD",1748312151149,2.32116182,172.33,172.31,13.64554894]
["bitfinex","SOLUSD",1748312152047,2.32116182,172.33,172.31,21.32805421]
["bitfinex","SOLUSD",1748312152247,2.32085871,172.35,172.32,21.32805421]
["bitfinex","SOLUSD",1748312152863,2.32085871,172.35,172.33,21.32805421]
["bitfinex","SOLUSD",1748312153666,5.64651446,172.35,172.33,21.32805421]
["bitfinex","SOLUSD",1748312153967,3.32565575,172.35,172.33,21.32805421]
["bitfinex","SOLUSD",1748312154171,3.32565575,172.35,172.34,21.32805421]
["bitfinex","SOLUSD",1748312154746,20.97011613,172.38,172.34,21.32805421]
["bitfinex","SOLUSD",1748312155078,20.97011613,172.38,172.36,21.32805421]
["bitfinex","SOLUSD",1748312155249,20.97011613,172.38,172.36,56.14805421]
["bitfinex","SOLUSD",1748312156167,3.32565575,172.39,172.36,56.14805421]
["bitfinex","SOLUSD",1748312156168,3.32565575,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312156463,3.32565575,172.39,172.38,21.32805421]
["bitfinex","SOLUSD",1748312157183,43.30335882,172.42,172.38,21.32805421]
["bitfinex","SOLUSD",1748312158071,2.32005104,172.41,172.38,21.32805421]
["bitfinex","SOLUSD",1748312160064,2.32005104,172.41,172.39,21.32805421]
["bitfinex","SOLUSD",1748312160267,3.32565575,172.43,172.4,21.32805421]
["bitfinex","SOLUSD",1748312160574,3.32565575,172.43,172.42,21.32805421]
["bitfinex","SOLUSD",1748312160975,6.44774006,172.46,172.42,21.32805421]
["bitfinex","SOLUSD",1748312161170,6.44774006,172.46,172.45,21.32805421]
["bitfinex","SOLUSD",1748312162780,2.31940636,172.46,172.45,21.32805421]
["bitfinex","SOLUSD",1748312163175,2.31940636,172.46,172.43,34.8]
["bitfinex","SOLUSD",1748312163385,2.31940636,172.46,172.44,21.32805421]
["bitfinex","SOLUSD",1748312164177,24.44758449,172.48,172.44,21.32805421]
["bitfinex","SOLUSD",1748312164178,20.96889278,172.47,172.44,21.32805421]
["bitfinex","SOLUSD",1748312168079,26.76700259,172.47,172.43,56.12805421]
["bitfinex","SOLUSD",1748312168884,48.0950568,172.47,172.43,56.12805421]
["bitfinex","SOLUSD",1748312169083,26.76700259,172.47,172.43,56.12805421]
["bitfinex","SOLUSD",1748312169286,26.76700259,172.47,172.44,21.32805421]
["bitfinex","SOLUSD",1748312170272,20.96889278,172.47,172.45,21.32805421]
["bitfinex","SOLUSD",1748312170685,2.31924392,172.47,172.45,21.32805421]
["bitfinex","SOLUSD",1748312170912,2.31897501,172.49,172.46,21.32805421]
["bitfinex","SOLUSD",1748312171566,2.31897501,172.49,172.43,34.8]
["bitfinex","SOLUSD",1748312171567,18.64964886,172.48,172.45,21.32805421]
["bitfinex","SOLUSD",1748312171955,2.31924392,172.47,172.45,21.32805421]
["bitfinex","SOLUSD",1748312174490,18.64964886,172.48,172.45,21.32805421]
["bitfinex","SOLUSD",1748312174988,2.31897501,172.49,172.47,21.32805421]
["bitfinex","SOLUSD",1748312175565,37.59187432,172.54,172.47,21.32805421]
["bitfinex","SOLUSD",1748312175566,2.31857175,172.52,172.48,21.32805421]
["bitfinex","SOLUSD",1748312175796,2.31857175,172.52,172.51,21.32805421]
["bitfinex","SOLUSD",1748312175977,2.318468,172.53,172.52,1.6219]
["bitfinex","SOLUSD",1748312176167,2.31776567,172.58,172.52,22.94995421]
["bitfinex","SOLUSD",1748312176369,2.31776567,172.58,172.55,21.32805421]
["bitfinex","SOLUSD",1748312176587,18.64964886,172.57,172.56,21.32805421]
["bitfinex","SOLUSD",1748312176772,18.64964886,172.57,172.55,34.78]
["bitfinex","SOLUSD",1748312177092,18.64964886,172.57,172.55,56.10805421]
["bitfinex","SOLUSD",1748312177769,2.31776567,172.58,172.56,21.32805421]
["bitfinex","SOLUSD",1748312178073,20.96741453,172.58,172.56,21.32805421]
["bitfinex","SOLUSD",1748312178896,2.31776567,172.58,172.57,21.32805421]
["bitfinex","SOLUSD",1748312179372,2.31776567,172.58,172.52,1.6219]
["bitfinex","SOLUSD",1748312179584,18.64964886,172.55,172.53,34.78]
["bitfinex","SOLUSD",1748312179784,18.64964886,172.55,172.53,56.10805421]
["bitfinex","SOLUSD",1748312180088,18.64964886,172.55,172.53,21.32805421]
["bitfinex","SOLUSD",1748312180293,18.64964886,172.57,172.54,21.32805421]
["bitfinex","SOLUSD",1748312180493,18.64964886,172.55,172.54,21.32805421]
["bitfinex","SOLUSD",1748312181473,2.3180343,172.56,172.54,21.32805421]
["bitfinex","SOLUSD",1748312181673,2.3180343,172.56,172.53,34.78]
["bitfinex","SOLUSD",1748312181874,2.3180343,172.56,172.55,21.32805421]
["bitfinex","SOLUSD",1748312182185,20.96728024,172.59,172.55,21.32805421]
["bitfinex","SOLUSD",1748312182381,20.96728024,172.59,172.56,21.32805421]
["bitfinex","SOLUSD",1748312182571,21.32805421,172.58,172.53,34.78]
["bitfinex","SOLUSD",1748312182899,18.64964886,172.56,172.54,34.78]
["bitfinex","SOLUSD",1748312183079,39.97770307,172.56,172.54,34.78]
["bitfinex","SOLUSD",1748312184097,18.64964886,172.57,172.54,34.78]
["bitfinex","SOLUSD",1748312184273,18.64964886,172.57,172.54,56.10805421]
["bitfinex","SOLUSD",1748312184568,2.3180343,172.56,172.54,56.10805421]
["bitfinex","SOLUSD",1748312185296,2.3180343,172.56,172.54,34.78]
["bitfinex","SOLUSD",1748312187923,8.11264993,172.57,172.53,21.32805421]
["bitfinex","SOLUSD",1748312188102,39.97770307,172.56,172.53,34.76]
["bitfinex","SOLUSD",1748312188406,18.64964886,172.56,172.53,34.76]
["bitfinex","SOLUSD",1748312189088,18.64964886,172.56,172.53,56.08805421]
["bitfinex","SOLUSD",1748312189287,8.11264993,172.57,172.53,56.08805421]
["bitfinex","SOLUSD",1748312189490,18.64964886,172.56,172.53,56.08805421]
["bitfinex","SOLUSD",1748312189800,18.64964886,172.56,172.53,21.32805421]
["bitfinex","SOLUSD",1748312189998,18.64964886,172.56,172.53,56.08805421]
["bitfinex","SOLUSD",1748312190425,18.64964886,172.54,172.53,56.08805421]
["bitfinex","SOLUSD",1748312191409,18.64964886,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748312191706,2.318303,172.54,172.53,56.08805421]
["bitfinex","SOLUSD",1748312192698,18.64964886,172.54,172.53,56.08805421]
["bitfinex","SOLUSD",1748312192891,18.64964886,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748312193808,27.12280416,172.57,172.48,60.6809]
["bitfinex","SOLUSD",1748312193809,18.64964886,172.56,172.48,60.6809]
["bitfinex","SOLUSD",1748312193982,39.97770307,172.52,172.48,82.00895421]
["bitfinex","SOLUSD",1748312194299,39.97770307,172.52,172.49,34.76]
["bitfinex","SOLUSD",1748312195804,39.97770307,172.52,172.48,1.5809]
["bitfinex","SOLUSD",1748312196106,18.64964886,172.5,172.49,34.76]
["bitfinex","SOLUSD",1748312197208,18.64964886,172.5,172.48,22.90895421]
["bitfinex","SOLUSD",1748312197502,18.64964886,172.5,172.49,56.08805421]
["bitfinex","SOLUSD",1748312197797,18.64964886,172.5,172.49,21.32805421]
["bitfinex","SOLUSD",1748312198005,2.31884057,172.5,172.49,56.08805421]
["bitfinex","SOLUSD",1748312198202,2.31884057,172.5,172.49,34.76]
["bitfinex","SOLUSD",1748312198902,2.31870616,172.51,172.49,34.76]
["bitfinex","SOLUSD",1748312199109,18.64964886,172.5,172.49,34.76]
["bitfinex","SOLUSD",1748312199808,39.97770307,172.5,172.44,59.1]
["bitfinex","SOLUSD",1748312200008,39.97770307,172.48,172.44,1.5634]
["bitfinex","SOLUSD",1748312200208,18.64964886,172.46,172.44,36.3234]
["bitfinex","SOLUSD",1748312200710,39.97770307,172.47,172.44,36.3234]
["bitfinex","SOLUSD",1748312200896,18.64964886,172.47,172.44,36.3234]
["bitfinex","SOLUSD",1748312201218,2.3193784,172.46,172.44,36.3234]
["bitfinex","SOLUSD",1748312202216,18.64964886,172.45,172.41,80.42805421]
["bitfinex","SOLUSD",1748312202401,18.64964886,172.45,172.42,34.78]
["bitfinex","SOLUSD",1748312202602,18.64964886,172.45,172.43,34.78]
["bitfinex","SOLUSD",1748312203316,20.96929627,172.44,172.43,34.78]
["bitfinex","SOLUSD",1748312205495,2.31964741,172.44,172.43,34.78]
["bitfinex","SOLUSD",1748312205689,2.31964741,172.44,172.43,56.10805421]
["bitfinex","SOLUSD",1748312207224,2.3195129,172.45,172.42,21.32805421]
["bitfinex","SOLUSD",1748312207428,2.3195129,172.45,172.43,34.78]
["bitfinex","SOLUSD",1748312207722,18.64964886,172.44,172.43,34.78]
["bitfinex","SOLUSD",1748312208431,20.96929627,172.44,172.43,34.78]
["bitfinex","SOLUSD",1748312208921,20.96929627,172.44,172.4,58.14805421]
["bitfinex","SOLUSD",1748312209094,42.29735048,172.44,172.41,34.78]
["bitfinex","SOLUSD",1748312209495,48.09646901,172.44,172.41,34.78]
["bitfinex","SOLUSD",1748312210422,18.64964886,172.42,172.39,1.5341]
["bitfinex","SOLUSD",1748312210607,23.64810525,172.41,172.36,106.42805421]
["bitfinex","SOLUSD",1748312210806,18.64964886,172.4,172.37,34.78]
["bitfinex","SOLUSD",1748312211025,39.97770307,172.4,172.36,47.32805421]
["bitfinex","SOLUSD",1748312211226,18.64964886,172.39,172.37,34.78]
["bitfinex","SOLUSD",1748312211423,18.64964886,172.39,172.35,59.70695421]
["bitfinex","SOLUSD",1748312211612,18.64964886,172.39,172.36,34.78]
["bitfinex","SOLUSD",1748312211814,18.64964886,172.39,172.35,59.70695421]
["bitfinex","SOLUSD",1748312211815,18.64964886,172.38,172.35,1.5389]
["bitfinex","SOLUSD",1748312212011,18.64964886,172.38,172.36,34.78]
["bitfinex","SOLUSD",1748312212212,18.64964886,172.37,172.34,21.32805421]
["bitfinex","SOLUSD",1748312212406,18.64964886,172.37,172.35,34.78]
["bitfinex","SOLUSD",1748312212734,2.32072406,172.36,172.35,56.10805421]
["bitfinex","SOLUSD",1748312213033,26.7698275,172.41,172.35,56.10805421]
["bitfinex","SOLUSD",1748312213398,48.09788171,172.41,172.36,21.32805421]
["bitfinex","SOLUSD",1748312214041,21.32805421,172.39,172.35,34.78]
["bitfinex","SOLUSD",1748312214211,18.64964886,172.37,172.36,34.78]
["bitfinex","SOLUSD",1748312214823,18.64964886,172.35,172.33,21.32805421]
["bitfinex","SOLUSD",1748312215028,18.64964886,172.35,172.34,34.78]
["bitfinex","SOLUSD",1748312216921,20.97050757,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312217423,20.97050757,172.35,172.32,21.32805421]
["bitfinex","SOLUSD",1748312217626,20.97050757,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312218506,42.29856178,172.35,172.31,1.5389]
["bitfinex","SOLUSD",1748312218710,18.64964886,172.33,172.32,34.8]
["bitfinex","SOLUSD",1748312218908,20.97077692,172.33,172.32,34.8]
["bitfinex","SOLUSD",1748312219307,20.97077692,172.33,172.3,21.32805421]
["bitfinex","SOLUSD",1748312219509,20.97077692,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748312219917,20.97077692,172.33,172.31,56.12805421]
["bitfinex","SOLUSD",1748312221430,2.32085871,172.35,172.32,21.32805421]
["bitfinex","SOLUSD",1748312221638,2.32085871,172.35,172.34,21.32805421]
["bitfinex","SOLUSD",1748312221817,2.32085871,172.35,172.34,56.12805421]
["bitfinex","SOLUSD",1748312222334,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312222561,48.10070857,172.35,172.31,21.32805421]
["bitfinex","SOLUSD",1748312222715,48.10070857,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312223037,39.97770307,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748312223211,39.97770307,172.34,172.27,1.6251]
["bitfinex","SOLUSD",1748312223212,18.64964886,172.32,172.27,1.6251]
["bitfinex","SOLUSD",1748312223417,29.45200244,172.33,172.27,1.6251]
["bitfinex","SOLUSD",1748312223418,39.97770307,172.31,172.27,1.6251]
["bitfinex","SOLUSD",1748312223723,18.64964886,172.29,172.25,58.16805421]
["bitfinex","SOLUSD",1748312223926,18.64964886,172.29,172.26,34.8]
["bitfinex","SOLUSD",1748312224331,18.64964886,172.29,172.27,34.8]
["bitfinex","SOLUSD",1748312224921,18.64964886,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748312225321,2.32180171,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748312225519,2.32180171,172.28,172.26,21.32805421]
["bitfinex","SOLUSD",1748312225728,2.32180171,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748312226241,18.64964886,172.27,172.25,36.84]
["bitfinex","SOLUSD",1748312226468,18.64964886,172.27,172.23,1.548]
["bitfinex","SOLUSD",1748312226623,39.97770307,172.27,172.24,34.8]
["bitfinex","SOLUSD",1748312226954,39.97770307,172.27,172.22,21.32805421]
["bitfinex","SOLUSD",1748312227128,39.97770307,172.27,172.23,56.12805421]
["bitfinex","SOLUSD",1748312227329,18.64964886,172.25,172.23,21.32805421]
["bitfinex","SOLUSD",1748312227640,18.64964886,172.25,172.24,34.8]
["bitfinex","SOLUSD",1748312228021,2.32207128,172.26,172.24,56.12805421]
["bitfinex","SOLUSD",1748312228649,2.32207128,172.26,172.24,21.32805421]
["bitfinex","SOLUSD",1748312228849,2.32207128,172.26,172.25,34.8]
["bitfinex","SOLUSD",1748312229027,20.97172014,172.26,172.25,34.8]
["bitfinex","SOLUSD",1748312230058,18.64964886,172.25,172.22,21.32805421]
["bitfinex","SOLUSD",1748312230355,18.64964886,172.25,172.23,34.8]
["bitfinex","SOLUSD",1748312230726,18.64964886,172.25,172.22,21.32805421]
["bitfinex","SOLUSD",1748312230927,18.64964886,172.25,172.23,34.8]
["bitfinex","SOLUSD",1748312231426,2.32234091,172.24,172.23,34.8]
["bitfinex","SOLUSD",1748312232333,2.32234091,172.24,172.2,36.86]
["bitfinex","SOLUSD",1748312232334,48.10589627,172.24,172.2,36.86]
["bitfinex","SOLUSD",1748312232529,26.77784206,172.24,172.2,34.82]
["bitfinex","SOLUSD",1748312232735,18.64964886,172.22,172.2,34.82]
["bitfinex","SOLUSD",1748312233051,18.64964886,172.23,172.2,34.82]
["bitfinex","SOLUSD",1748312233634,2.32261061,172.22,172.21,34.82]
["bitfinex","SOLUSD",1748312234532,2.32261061,172.22,172.2,34.82]
["bitfinex","SOLUSD",1748312235060,2.32261061,172.22,172.16,21.32805421]
["bitfinex","SOLUSD",1748312235061,39.97770307,172.21,172.16,21.32805421]
["bitfinex","SOLUSD",1748312235260,39.97770307,172.21,172.15,38.3755]
["bitfinex","SOLUSD",1748312235261,39.97770307,172.17,172.15,1.5155]
["bitfinex","SOLUSD",1748312235473,21.32805421,172.17,172.15,34.82]
["bitfinex","SOLUSD",1748312235632,18.64964886,172.17,172.15,34.82]
["bitfinex","SOLUSD",1748312236757,2.32342007,172.16,172.13,21.32805421]
["bitfinex","SOLUSD",1748312236952,2.32342007,172.16,172.14,34.82]
["bitfinex","SOLUSD",1748312237150,20.97306893,172.16,172.15,34.82]
["bitfinex","SOLUSD",1748312238259,2.32342007,172.16,172.15,56.14805421]
["bitfinex","SOLUSD",1748312238753,2.32331779,172.17,172.15,56.14805421]
["bitfinex","SOLUSD",1748312238947,2.32331779,172.17,172.15,34.82]
["bitfinex","SOLUSD",1748312239148,18.64964886,172.16,172.15,34.82]
["bitfinex","SOLUSD",1748312239859,18.64964886,172.16,172.13,21.32805421]
["bitfinex","SOLUSD",1748312240040,2.32355503,172.15,172.11,7.9273]
["bitfinex","SOLUSD",1748312240238,2.32355503,172.15,172.12,34.82]
["bitfinex","SOLUSD",1748312240239,18.64964886,172.14,172.12,34.82]
["bitfinex","SOLUSD",1748312241061,18.64964886,172.14,172.11,1.5498]
["bitfinex","SOLUSD",1748312241270,39.97770307,172.14,172.09,58.20805421]
["bitfinex","SOLUSD",1748312241565,39.97770307,172.14,172.11,34.82]
["bitfinex","SOLUSD",1748312242135,18.64964886,172.12,172.11,34.82]
["bitfinex","SOLUSD",1748312242852,18.64964886,172.12,172.09,58.20805421]
["bitfinex","SOLUSD",1748312242853,18.64964886,172.12,172.09,56.14805421]
["bitfinex","SOLUSD",1748312243266,2.32409505,172.11,172.09,56.14805421]
["bitfinex","SOLUSD",1748312243970,2.32409505,172.11,172.09,34.84]
["bitfinex","SOLUSD",1748312244161,18.64964886,172.1,172.07,1.5737]
["bitfinex","SOLUSD",1748312244361,18.64964886,172.1,172.08,34.84]
["bitfinex","SOLUSD",1748312245147,18.64964886,172.08,172.07,34.84]
["bitfinex","SOLUSD",1748312245450,20.97414909,172.08,172.07,34.84]
["bitfinex","SOLUSD",1748312245855,20.97414909,172.08,172.05,21.32805421]
["bitfinex","SOLUSD",1748312246055,20.97414909,172.08,172.06,34.84]
["bitfinex","SOLUSD",1748312246568,20.97414909,172.08,172.06,56.16805421]
["bitfinex","SOLUSD",1748312246765,2.32423009,172.1,172.07,21.32805421]
["bitfinex","SOLUSD",1748312247253,2.32423009,172.1,172.06,56.16805421]
["bitfinex","SOLUSD",1748312248062,2.32423009,172.1,172.07,21.32805421]
["bitfinex","SOLUSD",1748312249960,2.32423009,172.1,172.04,36.88]
["bitfinex","SOLUSD",1748312249961,39.97770307,172.09,172.04,36.88]
["bitfinex","SOLUSD",1748312250154,39.97770307,172.09,172.05,56.16805421]
["bitfinex","SOLUSD",1748312251059,39.97770307,172.09,172.05,21.32805421]
["bitfinex","SOLUSD",1748312251260,39.97770307,172.09,172.06,34.84]
["bitfinex","SOLUSD",1748312251662,18.64964886,172.09,172.06,56.16805421]
["bitfinex","SOLUSD",1748312252270,18.64964886,172.07,172.06,56.16805421]
["bitfinex","SOLUSD",1748312252971,2.32450023,172.08,172.06,56.16805421]
["bitfinex","SOLUSD",1748312253479,2.32450023,172.08,172.06,34.84]
["bitfinex","SOLUSD",1748312253772,2.32450023,172.08,172.06,56.16805421]
["bitfinex","SOLUSD",1748312258771,37.61832986,172.15,172.06,56.16805421]
["bitfinex","SOLUSD",1748312258772,18.64964886,172.12,172.07,21.32805421]
["bitfinex","SOLUSD",1748312259079,18.64964886,172.12,172.1,21.32805421]
["bitfinex","SOLUSD",1748312259280,18.64964886,172.12,172.1,56.18805421]
["bitfinex","SOLUSD",1748312259779,18.64964886,172.12,172.1,34.86]
["bitfinex","SOLUSD",1748312260086,18.64964886,172.12,172.11,21.32805421]
["bitfinex","SOLUSD",1748312260579,2.32406759,172.12,172.1,56.18805421]
["bitfinex","SOLUSD",1748312260767,2.32406759,172.12,172.11,21.32805421]
["bitfinex","SOLUSD",1748312262572,64.36915421,172.17,172.11,21.32805421]
["bitfinex","SOLUSD",1748312262776,64.36915421,172.17,172.1,34.86]
["bitfinex","SOLUSD",1748312262777,20.97306893,172.16,172.14,21.32805421]
["bitfinex","SOLUSD",1748312266878,18.64964886,172.18,172.15,21.32805421]
["bitfinex","SOLUSD",1748312267077,18.64964886,172.18,172.16,34.86]
["bitfinex","SOLUSD",1748312267784,18.64964886,172.17,172.16,34.86]
["bitfinex","SOLUSD",1748312268278,21.32805421,172.17,172.16,34.86]
["bitfinex","SOLUSD",1748312268488,39.97770307,172.17,172.16,34.86]
["bitfinex","SOLUSD",1748312268881,18.64964886,172.15,172.14,34.84]
["bitfinex","SOLUSD",1748312269185,18.64964886,172.15,172.13,56.16805421]
["bitfinex","SOLUSD",1748312269585,18.64964886,172.15,172.13,34.84]
["bitfinex","SOLUSD",1748312269887,18.64964886,172.15,172.1,62.98]
["bitfinex","SOLUSD",1748312270064,18.64964886,172.15,172.11,56.16805421]
["bitfinex","SOLUSD",1748312270263,39.97770307,172.15,172.11,34.84]
["bitfinex","SOLUSD",1748312270464,39.97770307,172.15,172.1,58.30805421]
["bitfinex","SOLUSD",1748312270673,39.97770307,172.15,172.11,34.84]
["bitfinex","SOLUSD",1748312270873,18.64964886,172.15,172.11,56.16805421]
["bitfinex","SOLUSD",1748312271073,18.64964886,172.13,172.11,56.16805421]
["bitfinex","SOLUSD",1748312271984,18.64964886,172.13,172.12,21.32805421]
["bitfinex","SOLUSD",1748312272187,2.32342007,172.16,172.12,21.32805421]
["bitfinex","SOLUSD",1748312272393,2.32342007,172.16,172.14,21.32805421]
["bitfinex","SOLUSD",1748312272685,2.32342007,172.16,172.14,56.16805421]
["bitfinex","SOLUSD",1748312272868,2.32342007,172.16,172.14,34.84]
["bitfinex","SOLUSD",1748312274270,18.64964886,172.17,172.14,56.16805421]
["bitfinex","SOLUSD",1748312274271,20.97295199,172.17,172.14,56.16805421]
["bitfinex","SOLUSD",1748312275487,20.97295199,172.17,172.15,21.32805421]
["bitfinex","SOLUSD",1748312275976,2.32330313,172.17,172.14,34.84]
["bitfinex","SOLUSD",1748312276177,2.32330313,172.17,172.14,56.16805421]
["bitfinex","SOLUSD",1748312276377,2.32330313,172.17,172.14,34.84]
["bitfinex","SOLUSD",1748312277080,18.64964886,172.16,172.14,34.84]
["bitfinex","SOLUSD",1748312277467,2.32355503,172.15,172.14,34.84]
["bitfinex","SOLUSD",1748312277681,2.32355503,172.15,172.14,56.16805421]
["bitfinex","SOLUSD",1748312278177,2.32355503,172.15,172.14,34.84]
["bitfinex","SOLUSD",1748312281492,2.32355503,172.15,172.14,56.16805421]
["bitfinex","SOLUSD",1748312283203,24.63307294,172.19,172.14,56.16805421]
["bitfinex","SOLUSD",1748312283501,20.97279905,172.18,172.17,21.32805421]
["bitfinex","SOLUSD",1748312283786,20.97279905,172.18,172.16,21.32805421]
["bitfinex","SOLUSD",1748312285001,20.97279905,172.18,172.15,21.32805421]
["bitfinex","SOLUSD",1748312287380,20.97279905,172.18,172.13,21.32805421]
["bitfinex","SOLUSD",1748312287381,18.64964886,172.17,172.13,21.32805421]
["bitfinex","SOLUSD",1748312287586,18.64964886,172.14,172.11,21.32805421]
["bitfinex","SOLUSD",1748312287786,18.64964886,172.14,172.1,21.32805421]
["bitfinex","SOLUSD",1748312287988,18.64964886,172.14,172.11,34.84]
["bitfinex","SOLUSD",1748312288898,2.32382501,172.13,172.11,34.84]
["bitfinex","SOLUSD",1748312289107,2.32382501,172.13,172.11,56.16805421]
["bitfinex","SOLUSD",1748312290303,2.32382501,172.13,172.11,34.84]
["bitfinex","SOLUSD",1748312290505,2.32382501,172.13,172.11,56.16805421]
["bitfinex","SOLUSD",1748312292401,18.64964886,172.12,172.08,1.5288]
["bitfinex","SOLUSD",1748312292580,18.64964886,172.12,172.09,34.84]
["bitfinex","SOLUSD",1748312292777,18.64964886,172.1,172.07,58.28805421]
["bitfinex","SOLUSD",1748312292989,18.64964886,172.1,172.08,34.84]
["bitfinex","SOLUSD",1748312293887,2.32436515,172.09,172.07,36.96]
["bitfinex","SOLUSD",1748312294098,2.32436515,172.09,172.08,34.84]
["bitfinex","SOLUSD",1748312295408,2.32436515,172.09,172.07,58.28805421]
["bitfinex","SOLUSD",1748312295612,2.32436515,172.09,172.08,34.84]
["bitfinex","SOLUSD",1748312296106,2.32436515,172.09,172.07,58.28805421]
["bitfinex","SOLUSD",1748312296308,2.32436515,172.09,172.08,34.84]
["bitfinex","SOLUSD",1748312296604,2.32436515,172.09,172.07,58.28805421]
["bitfinex","SOLUSD",1748312296605,20.97401401,172.09,172.07,21.32805421]
["bitfinex","SOLUSD",1748312296809,2.32436515,172.09,172.08,34.84]
["bitfinex","SOLUSD",1748312297705,2.32382501,172.13,172.08,56.16805421]
["bitfinex","SOLUSD",1748312298002,18.64964886,172.12,172.09,21.32805421]
["bitfinex","SOLUSD",1748312298205,18.64964886,172.12,172.08,56.16805421]
["bitfinex","SOLUSD",1748312298508,18.64964886,172.1,172.08,34.84]
["bitfinex","SOLUSD",1748312299611,18.64964886,172.1,172.07,21.32805421]
["bitfinex","SOLUSD",1748312299779,2.32436515,172.09,172.08,34.84]
["bitfinex","SOLUSD",1748312300794,2.32423009,172.1,172.08,34.84]
["bitfinex","SOLUSD",1748312302685,8.13480533,172.1,172.06,21.32805421]
["bitfinex","SOLUSD",1748312302886,8.13480533,172.1,172.07,34.84]
["bitfinex","SOLUSD",1748312303583,8.13480533,172.1,172.06,21.32805421]
["bitfinex","SOLUSD",1748312303785,8.13480533,172.1,172.07,34.84]
["bitfinex","SOLUSD",1748312304410,8.13480533,172.1,172.06,21.32805421]
["bitfinex","SOLUSD",1748312304595,8.13480533,172.1,172.07,34.86]
["bitfinex","SOLUSD",1748312305306,8.13480533,172.1,172.06,21.32805421]
["bitfinex","SOLUSD",1748312305508,8.13480533,172.1,172.07,56.18805421]
["bitfinex","SOLUSD",1748312305900,18.64964886,172.09,172.07,56.18805421]
["bitfinex","SOLUSD",1748312306298,18.64964886,172.09,172.08,34.86]
["bitfinex","SOLUSD",1748312306510,2.32423009,172.1,172.08,56.18805421]
["bitfinex","SOLUSD",1748312307110,2.32423009,172.1,172.08,34.86]
["bitfinex","SOLUSD",1748312307814,2.32409505,172.11,172.08,34.86]
["bitfinex","SOLUSD",1748312310904,2.32436515,172.09,172.08,34.86]
["bitfinex","SOLUSD",1748312311212,2.32436515,172.09,172.08,56.18805421]
["bitfinex","SOLUSD",1748312311892,5.80966008,172.13,172.08,56.18805421]
["bitfinex","SOLUSD",1748312311893,2.32423858,172.1,172.08,56.18805421]
["bitfinex","SOLUSD",1748312312098,2.32423858,172.1,172.09,21.32805421]
["bitfinex","SOLUSD",1748312313318,2.32409505,172.11,172.09,21.32805421]
["bitfinex","SOLUSD",1748312313518,2.32409505,172.11,172.1,21.32805421]
["bitfinex","SOLUSD",1748312315727,2.32409505,172.11,172.08,34.86]
["bitfinex","SOLUSD",1748312315908,2.32409505,172.11,172.1,21.32805421]
["bitfinex","SOLUSD",1748312317116,2.32409505,172.11,172.09,21.32805421]
["bitfinex","SOLUSD",1748312317316,2.32409505,172.11,172.08,56.18805421]
["bitfinex","SOLUSD",1748312318428,2.32409505,172.11,172.08,21.32805421]
["bitfinex","SOLUSD",1748312318615,2.32409505,172.11,172.09,34.86]
["bitfinex","SOLUSD",1748312321230,18.64964886,172.1,172.09,34.86]
["bitfinex","SOLUSD",1748312322012,18.64964886,172.1,172.04,123.5776]
["bitfinex","SOLUSD",1748312322013,18.64964886,172.09,172.04,1.5776]
["bitfinex","SOLUSD",1748312322231,18.64964886,172.09,171.96,36.9]
["bitfinex","SOLUSD",1748312322232,39.97770307,172.07,172.02,21.32805421]
["bitfinex","SOLUSD",1748312322414,39.97770307,172.07,172.02,56.18805421]
["bitfinex","SOLUSD",1748312322621,18.64964886,172.06,172.03,34.86]
["bitfinex","SOLUSD",1748312322807,39.97770307,172.06,172.0,1.5112]
["bitfinex","SOLUSD",1748312323009,18.64964886,172.06,172.01,34.86]
["bitfinex","SOLUSD",1748312323310,39.97770307,172.04,172.0,1.5112]
["bitfinex","SOLUSD",1748312323505,39.97770307,172.04,172.01,34.86]
["bitfinex","SOLUSD",1748312323717,39.97770307,172.04,172.0,1.5112]
["bitfinex","SOLUSD",1748312324015,18.64964886,172.02,172.0,36.3712]
["bitfinex","SOLUSD",1748312324422,18.64964886,172.02,172.0,22.83925421]
["bitfinex","SOLUSD",1748312324615,18.64964886,172.02,172.01,34.86]
["bitfinex","SOLUSD",1748312325424,2.32517584,172.03,172.01,56.18805421]
["bitfinex","SOLUSD",1748312325605,2.32517584,172.03,172.02,21.32805421]
["bitfinex","SOLUSD",1748312326239,2.32504068,172.04,172.02,21.32805421]
["bitfinex","SOLUSD",1748312326732,2.32504068,172.04,172.01,56.18805421]
["bitfinex","SOLUSD",1748312326932,2.32504068,172.04,172.03,21.32805421]
["bitfinex","SOLUSD",1748312327939,2.32490555,172.05,172.01,34.86]
["bitfinex","SOLUSD",1748312328147,2.32490555,172.05,172.02,21.32805421]
["bitfinex","SOLUSD",1748312329144,2.32490555,172.05,172.03,21.32805421]
["bitfinex","SOLUSD",1748312330026,2.32490555,172.05,172.01,93.96]
["bitfinex","SOLUSD",1748312330027,2.32490555,172.05,172.04,21.32805421]
["bitfinex","SOLUSD",1748312330944,2.32436515,172.09,172.04,21.32805421]
["bitfinex","SOLUSD",1748312331239,2.32436515,172.09,172.07,21.32805421]
["bitfinex","SOLUSD",1748312331439,2.32436515,172.09,172.08,21.32805421]
["bitfinex","SOLUSD",1748312331630,2.32425282,172.1,172.08,21.32805421]
["bitfinex","SOLUSD",1748312331939,2.32425282,172.1,172.09,56.18805421]
["bitfinex","SOLUSD",1748312332536,5.64810159,172.11,172.09,56.18805421]
["bitfinex","SOLUSD",1748312332711,2.32410032,172.11,172.1,21.32805421]
["bitfinex","SOLUSD",1748312333331,5.6477129,172.14,172.1,21.32805421]
["bitfinex","SOLUSD",1748312333641,2.32371163,172.14,172.13,21.32805421]
["bitfinex","SOLUSD",1748312333838,2.32371163,172.14,172.13,56.18805421]
["bitfinex","SOLUSD",1748312334031,4.1283337,172.17,172.13,56.18805421]
["bitfinex","SOLUSD",1748312334032,2.32342007,172.16,172.13,56.18805421]
["bitfinex","SOLUSD",1748312334338,2.32342007,172.16,172.15,21.32805421]
["bitfinex","SOLUSD",1748312338747,20.97295675,172.17,172.15,21.32805421]
["bitfinex","SOLUSD",1748312338930,20.97295675,172.17,172.16,21.32805421]
["bitfinex","SOLUSD",1748312341948,20.97295675,172.17,172.13,34.86]
["bitfinex","SOLUSD",1748312342126,20.97295675,172.17,172.15,21.32805421]
["bitfinex","SOLUSD",1748312342647,18.64964886,172.18,172.16,21.32805421]
["bitfinex","SOLUSD",1748312342830,2.32301527,172.19,172.17,56.16805421]
["bitfinex","SOLUSD",1748312343143,20.97266413,172.19,172.18,21.32805421]
["bitfinex","SOLUSD",1748312343458,20.97266413,172.19,172.17,56.16805421]
["bitfinex","SOLUSD",1748312344353,2.32284347,172.21,172.18,21.32805421]
["bitfinex","SOLUSD",1748312344525,18.64964886,172.2,172.19,21.32805421]
["bitfinex","SOLUSD",1748312344737,2.32234091,172.24,172.19,21.32805421]
["bitfinex","SOLUSD",1748312344944,18.64964886,172.23,172.22,21.32805421]
["bitfinex","SOLUSD",1748312346660,20.97212461,172.23,172.22,21.32805421]
["bitfinex","SOLUSD",1748312347165,2.32180171,172.28,172.22,59.84605421]
["bitfinex","SOLUSD",1748312347458,2.32180171,172.28,172.27,21.32805421]
["bitfinex","SOLUSD",1748312347626,6.45001211,172.29,172.27,56.16805421]
["bitfinex","SOLUSD",1748312347825,25.09966097,172.29,172.28,21.32805421]
["bitfinex","SOLUSD",1748312348026,4.1283337,172.29,172.28,21.32805421]
["bitfinex","SOLUSD",1748312348253,18.64964886,172.28,172.27,34.84]
["bitfinex","SOLUSD",1748312348682,20.97145057,172.28,172.27,34.84]
["bitfinex","SOLUSD",1748312349090,2.32180171,172.28,172.27,34.84]
["bitfinex","SOLUSD",1748312349263,2.32180171,172.28,172.27,56.16805421]
["bitfinex","SOLUSD",1748312349661,2.32139748,172.31,172.27,56.16805421]
["bitfinex","SOLUSD",1748312349874,2.32139748,172.31,172.3,21.32805421]
["bitfinex","SOLUSD",1748312350897,20.97077692,172.33,172.3,21.32805421]
["bitfinex","SOLUSD",1748312352675,20.97077692,172.33,172.32,21.32805421]
["bitfinex","SOLUSD",1748312352869,2.32112806,172.33,172.32,21.32805421]
["bitfinex","SOLUSD",1748312354184,5.80265327,172.34,172.32,21.32805421]
["bitfinex","SOLUSD",1748312355202,2.32085871,172.35,172.33,21.32805421]
["bitfinex","SOLUSD",1748312355490,2.32085871,172.35,172.34,21.32805421]
["bitfinex","SOLUSD",1748312356708,2.32058942,172.37,172.34,21.32805421]
["bitfinex","SOLUSD",1748312356873,2.32058942,172.37,172.36,21.32805421]
["bitfinex","SOLUSD",1748312357078,2.3203202,172.39,172.36,21.32805421]
["bitfinex","SOLUSD",1748312357279,2.3203202,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312359815,2.3203202,172.39,172.35,34.82]
["bitfinex","SOLUSD",1748312360005,2.3203202,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312363909,8.12112071,172.39,172.36,21.32805421]
["bitfinex","SOLUSD",1748312365511,8.12112071,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312366306,8.12112071,172.39,172.35,93.92]
["bitfinex","SOLUSD",1748312366484,29.44917492,172.39,172.35,93.92]
["bitfinex","SOLUSD",1748312366687,29.44917492,172.39,172.35,115.24805421]
["bitfinex","SOLUSD",1748312367499,29.44917492,172.39,172.35,56.14805421]
["bitfinex","SOLUSD",1748312368107,29.44917492,172.39,172.35,34.82]
["bitfinex","SOLUSD",1748312368308,2.32058942,172.37,172.35,21.32805421]
["bitfinex","SOLUSD",1748312368612,2.32058942,172.37,172.36,34.8]
["bitfinex","SOLUSD",1748312369386,2.32058942,172.37,172.36,56.12805421]
["bitfinex","SOLUSD",1748312370708,5.80080051,172.39,172.36,56.12805421]
["bitfinex","SOLUSD",1748312371537,5.80080051,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312380623,5.80080051,172.39,172.36,34.8]
["bitfinex","SOLUSD",1748312380842,5.80080051,172.39,172.37,21.32805421]
["bitfinex","SOLUSD",1748312381043,2.32018561,172.4,172.38,21.32805421]
["bitfinex","SOLUSD",1748312381254,2.32018561,172.4,172.39,56.12805421]
["bitfinex","SOLUSD",1748312381660,2.32018561,172.4,172.39,34.8]
["bitfinex","SOLUSD",1748312385164,2.32018561,172.4,172.39,56.12805421]
["bitfinex","SOLUSD",1748312386863,20.96956534,172.42,172.39,56.12805421]
["bitfinex","SOLUSD",1748312389140,20.96956534,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748312389141,42.29761955,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748312390648,48.09741075,172.42,172.38,21.32805421]
["bitfinex","SOLUSD",1748312390848,48.09741075,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748312391246,26.76935654,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748312391445,26.76935654,172.42,172.39,56.12805421]
["bitfinex","SOLUSD",1748312391753,20.96956534,172.42,172.4,21.32805421]
["bitfinex","SOLUSD",1748312392163,20.96956534,172.42,172.39,56.12805421]
["bitfinex","SOLUSD",1748312393369,2.31978194,172.43,172.41,21.32805421]
["bitfinex","SOLUSD",1748312393552,2.31978194,172.43,172.42,56.12805421]
["bitfinex","SOLUSD",1748312395475,2.31964741,172.44,172.42,34.8]
["bitfinex","SOLUSD",1748312395653,2.31964741,172.44,172.43,21.32805421]
["bitfinex","SOLUSD",1748312396374,2.3195129,172.45,172.43,21.32805421]
["bitfinex","SOLUSD",1748312397573,2.31924392,172.47,172.44,21.32805421]
["bitfinex","SOLUSD",1748312397776,2.31924392,172.47,172.42,36.4292]
["bitfinex","SOLUSD",1748312397777,2.31924392,172.47,172.46,21.32805421]
["bitfinex","SOLUSD",1748312398072,2.31924392,172.47,172.46,56.12805421]
["bitfinex","SOLUSD",1748312398775,5.64348336,172.47,172.46,56.12805421]
["bitfinex","SOLUSD",1748312400973,5.64348336,172.47,172.46,34.8]
["bitfinex","SOLUSD",1748312401374,2.31924392,172.47,172.46,34.8]
["bitfinex","SOLUSD",1748312401678,2.31924392,172.47,172.46,34.78]
["bitfinex","SOLUSD",1748312403375,5.79794006,172.48,172.46,34.78]
["bitfinex","SOLUSD",1748312403376,8.11704952,172.48,172.46,34.78]
["bitfinex","SOLUSD",1748312404282,39.97770307,172.47,172.42,22.95725421]
["bitfinex","SOLUSD",1748312404476,39.97770307,172.47,172.44,34.78]
["bitfinex","SOLUSD",1748312404856,39.97770307,172.47,172.43,34.78]
["bitfinex","SOLUSD",1748312405060,18.64964886,172.45,172.43,34.78]
["bitfinex","SOLUSD",1748312405383,2.31964741,172.44,172.43,34.78]
["bitfinex","SOLUSD",1748312407584,2.31964741,172.44,172.42,34.78]
["bitfinex","SOLUSD",1748312407971,2.31964741,172.44,172.41,58.18805421]
["bitfinex","SOLUSD",1748312408285,21.32805421,172.43,172.41,34.78]
["bitfinex","SOLUSD",1748312408682,21.32805421,172.43,172.36,36.84]
["bitfinex","SOLUSD",1748312408683,18.64964886,172.41,172.36,95.94]
["bitfinex","SOLUSD",1748312408887,39.97770307,172.39,172.35,21.32805421]
["bitfinex","SOLUSD",1748312409185,6.1632,172.41,172.33,21.32805421]
["bitfinex","SOLUSD",1748312409381,21.32805421,172.37,172.35,34.78]
["bitfinex","SOLUSD",1748312409760,18.64964886,172.37,172.35,34.78]
["bitfinex","SOLUSD",1748312410786,2.32072406,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748312415468,2.32072406,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748312416896,6.1632,172.41,172.35,34.8]
["bitfinex","SOLUSD",1748312416897,2.32005104,172.41,172.35,56.12805421]
["bitfinex","SOLUSD",1748312417069,2.32005104,172.41,172.38,21.32805421]
["bitfinex","SOLUSD",1748312417267,2.32005104,172.41,172.39,34.8]
["bitfinex","SOLUSD",1748312417865,18.64964886,172.4,172.39,34.8]
["bitfinex","SOLUSD",1748312418070,39.97770307,172.4,172.36,34.8]
["bitfinex","SOLUSD",1748312418374,18.64964886,172.37,172.36,34.8]
["bitfinex","SOLUSD",1748312418573,20.97023828,172.37,172.36,34.8]
["bitfinex","SOLUSD",1748312420193,18.64964886,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748312420888,20.97037292,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748312421899,2.32072406,172.36,172.35,56.12805421]
["bitfinex","SOLUSD",1748312423394,2.32058942,172.37,172.35,56.12805421]
["bitfinex","SOLUSD",1748312423691,2.32005104,172.41,172.37,1.6121]
["bitfinex","SOLUSD",1748312423891,2.32005104,172.41,172.39,21.32805421]
["bitfinex","SOLUSD",1748312425593,20.96956534,172.42,172.39,21.32805421]
["bitfinex","SOLUSD",1748312426992,20.96956534,172.42,172.4,21.32805421]
["bitfinex","SOLUSD",1748312427287,20.96956534,172.42,172.41,34.8]
["bitfinex","SOLUSD",1748312439106,42.29761955,172.42,172.41,34.8]
["bitfinex","SOLUSD",1748312441000,20.96956534,172.42,172.41,34.8]
["bitfinex","SOLUSD",1748312442011,2.31991648,172.42,172.41,34.8]
["bitfinex","SOLUSD",1748312443930,8.11936303,172.43,172.41,34.8]
["bitfinex","SOLUSD",1748312447413,29.44741724,172.43,172.41,34.8]
["bitfinex","SOLUSD",1748312447616,48.09741075,172.42,172.38,59.1]
["bitfinex","SOLUSD",1748312447821,18.64964886,172.38,172.33,59.1]
["bitfinex","SOLUSD",1748312448000,21.32805421,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312448309,21.32805421,172.36,172.33,34.8]
["bitfinex","SOLUSD",1748312448902,21.32805421,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312449097,21.97304535,172.4,172.33,34.8]
["bitfinex","SOLUSD",1748312449294,18.64964886,172.36,172.33,34.8]
["bitfinex","SOLUSD",1748312449610,2.32085871,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312449794,2.32085871,172.35,172.33,56.12805421]
["bitfinex","SOLUSD",1748312450427,2.32085871,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748312450797,2.32085871,172.35,172.32,1.5553]
["bitfinex","SOLUSD",1748312451016,2.32085871,172.35,172.32,36.3553]
["bitfinex","SOLUSD",1748312452227,2.32085871,172.35,172.32,1.5553]
["bitfinex","SOLUSD",1748312452427,18.64964886,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748312454130,2.32085871,172.35,172.32,56.12805421]
["bitfinex","SOLUSD",1748312455695,2.32085871,172.35,172.32,34.8]
["bitfinex","SOLUSD",1748312456290,2.32085871,172.35,172.3,21.32805421]
["bitfinex","SOLUSD",1748312456291,39.97770307,172.34,172.3,21.32805421]
["bitfinex","SOLUSD",1748312456511,39.97770307,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748312456716,39.97770307,172.34,172.3,56.12805421]
["bitfinex","SOLUSD",1748312457303,39.97770307,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748312457828,2.32112806,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748312458495,2.32112806,172.33,172.29,121.94]
["bitfinex","SOLUSD",1748312458701,2.32112806,172.33,172.3,34.8]
["bitfinex","SOLUSD",1748312459027,2.32139748,172.31,172.3,34.8]
["bitfinex","SOLUSD",1748312459208,2.32139748,172.31,172.29,106.42805421]
["bitfinex","SOLUSD",1748312459410,2.32139748,172.31,172.29,82.12805421]
["bitfinex","SOLUSD",1748312459925,2.32126276,172.32,172.29,47.32805421]
["bitfinex","SOLUSD",1748312460120,2.32126276,172.32,172.3,34.8]
["bitfinex","SOLUSD",1748312461008,18.64964886,172.32,172.29,21.32805421]
["bitfinex","SOLUSD",1748312461196,18.64964886,172.32,172.3,34.8]
["bitfinex","SOLUSD",1748312461397,2.32112806,172.33,172.3,34.8]
["bitfinex","SOLUSD",1748312462314,2.32112806,172.33,172.29,21.32805421]
["bitfinex","SOLUSD",1748312462509,2.32112806,172.33,172.3,34.8]
["bitfinex","SOLUSD",1748312466452,2.32112806,172.33,172.31,21.32805421]
["bitfinex","SOLUSD",1748312467256,2.32099338,172.34,172.31,21.32805421]
["bitfinex","SOLUSD",1748312470951,2.32058942,172.37,172.33,21.32805421]
["bitfinex","SOLUSD",1748312471121,2.32058942,172.37,172.34,34.8]
["bitfinex","SOLUSD",1748312471652,18.64964886,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312471844,39.97770307,172.36,172.34,34.8]
["bitfinex","SOLUSD",1748312473752,2.32085871,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748312476622,18.64964886,172.34,172.28,1.5403]
["bitfinex","SOLUSD",1748312476823,2.32085871,172.35,172.31,21.32805421]
["bitfinex","SOLUSD",1748312477056,2.32085871,172.35,172.34,21.32805421]
["bitfinex","SOLUSD",1748312477235,24.28740286,172.4,172.34,21.32805421]
["bitfinex","SOLUSD",1748312477445,24.28740286,172.4,172.37,21.32805421]
["bitfinex","SOLUSD",1748312478164,3.31756839,172.4,172.38,56.12805421]
["bitfinex","SOLUSD",1748312478454,2.32018561,172.4,172.39,56.12805421]
["bitfinex","SOLUSD",1748312479458,2.31991648,172.42,172.39,56.12805421]
["bitfinex","SOLUSD",1748312480754,18.64964886,172.41,172.4,21.32805421]
["bitfinex","SOLUSD",1748312481053,2.31991648,172.42,172.4,21.32805421]
["bitfinex","SOLUSD",1748312481941,20.9694308,172.43,172.4,21.32805421]
["bitfinex","SOLUSD",1748312483356,20.9694308,172.43,172.39,34.8]
["bitfinex","SOLUSD",1748312483702,20.9694308,172.43,172.41,21.32805421]
["bitfinex","SOLUSD",1748312487765,18.64964886,172.45,172.42,56.12805421]
["bitfinex","SOLUSD",1748312487940,18.64964886,172.45,172.43,21.32805421]
["bitfinex","SOLUSD",1748312488962,2.31964741,172.44,172.43,21.32805421]
["bitfinex","SOLUSD",1748312495666,8.11751031,172.47,172.43,21.32805421]
["bitfinex","SOLUSD",1748312495840,20.96889278,172.47,172.46,21.32805421]
["bitfinex","SOLUSD",1748312496264,20.96889278,172.47,172.42,93.9]
["bitfinex","SOLUSD",1748312496265,20.96889278,172.47,172.45,21.32805421]
["bitfinex","SOLUSD",1748312496957,20.96889278,172.47,172.46,21.32805421]
["bitfinex","SOLUSD",1748312497352,20.96889278,172.47,172.45,21.32805421]
["bitfinex","SOLUSD",1748312500665,2.31924392,172.47,172.46,21.32805421]
["bitfinex","SOLUSD",1748312501045,2.31912715,172.48,172.46,21.32805421]
["bitfinex","SOLUSD",1748312501263,2.31870616,172.51,172.47,21.32805421]
["bitfinex","SOLUSD",1748312501568,2.31870616,172.51,172.49,21.32805421]
["bitfinex","SOLUSD",1748312502275,2.31870616,172.51,172.48,56.10805421]
["bitfinex","SOLUSD",1748312503272,2.31870616,172.51,172.48,34.78]
["bitfinex","SOLUSD",1748312503473,2.31870616,172.51,172.48,56.10805421]
["bitfinex","SOLUSD",1748312504076,2.31870616,172.51,172.49,21.32805421]
["bitfinex","SOLUSD",1748312504259,20.96835502,172.51,172.5,21.32805421]
["bitfinex","SOLUSD",1748312506463,20.96835502,172.51,172.49,21.32805421]
["bitfinex","SOLUSD",1748312506975,20.96835502,172.51,172.48,56.10805421]
["bitfinex","SOLUSD",1748312507272,18.64964886,172.5,172.48,34.78]
["bitfinex","SOLUSD",1748312508062,2.31870616,172.51,172.48,34.78]
["bitfinex","SOLUSD",1748312512080,23.64676037,172.51,172.48,34.78]
["bitfinex","SOLUSD",1748312513171,2.31870616,172.51,172.48,34.78]
["bitfinex","SOLUSD",1748312513473,2.31870616,172.51,172.48,56.10805421]
["bitfinex","SOLUSD",1748312520580,2.31870616,172.51,172.49,21.32805421]
["bitfinex","SOLUSD",1748312521779,18.64964886,172.5,172.48,34.78]
["bitfinex","SOLUSD",1748312522484,18.64964886,172.5,172.44,85.1]
["bitfinex","SOLUSD",1748312522485,39.97770307,172.5,172.46,34.78]
["bitfinex","SOLUSD",1748312522689,8.11547156,172.51,172.46,56.10805421]
["bitfinex","SOLUSD",1748312522690,18.64964886,172.48,172.46,56.10805421]
["bitfinex","SOLUSD",1748312523070,18.64964886,172.48,172.47,21.32805421]
["bitfinex","SOLUSD",1748312523688,18.64964886,172.48,172.47,34.78]
["bitfinex","SOLUSD",1748312524374,18.64964886,172.48,172.47,56.10805421]
["bitfinex","SOLUSD",1748312525288,2.31910946,172.48,172.47,56.10805421]
["bitfinex","SOLUSD",1748312525994,20.96848943,172.5,172.47,56.10805421]
["bitfinex","SOLUSD",1748312526201,20.96848943,172.5,172.48,21.32805421]
["bitfinex","SOLUSD",1748312528292,20.96848943,172.5,172.47,56.10805421]
["bitfinex","SOLUSD",1748312530293,20.96848943,172.5,172.48,21.32805421]
["bitfinex","SOLUSD",1748312532701,20.96848943,172.5,172.47,34.78]
["bitfinex","SOLUSD",1748312533001,20.96848943,172.5,172.48,21.32805421]
["bitfinex","SOLUSD",1748312537497,2.31884057,172.5,172.49,21.32805421]
["bitfinex","SOLUSD",1748312537891,2.31884057,172.5,172.49,13.61879427]
["bitfinex","SOLUSD",1748312540006,8.11547156,172.51,172.49,13.61879427]
["bitfinex","SOLUSD",1748312540612,18.64964886,172.5,172.47,34.78]
["bitfinex","SOLUSD",1748312540815,18.64964886,172.5,172.48,13.61879427]
["bitfinex","SOLUSD",1748312541195,32.26844313,172.5,172.46,48.39879427]
["bitfinex","SOLUSD",1748312541426,18.64964886,172.48,172.46,48.39879427]
["bitfinex","SOLUSD",1748312541909,2.31910946,172.48,172.47,13.61879427]
["bitfinex","SOLUSD",1748312542811,5.65071917,172.48,172.47,13.61879427]
["bitfinex","SOLUSD",1748312547021,5.65071917,172.48,172.46,48.39879427]
["bitfinex","SOLUSD",1748312548624,2.31910946,172.48,172.46,48.39879427]
["bitfinex","SOLUSD",1748312550004,20.96848943,172.5,172.46,48.39879427]
["bitfinex","SOLUSD",1748312550218,26.76559087,172.5,172.46,48.39879427]
["bitfinex","SOLUSD",1748312550816,18.64964886,172.48,172.46,48.39879427]
["bitfinex","SOLUSD",1748312551730,2.31924392,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312553012,2.31897501,172.49,172.46,48.39879427]
["bitfinex","SOLUSD",1748312553315,2.31897501,172.49,172.47,13.61879427]
["bitfinex","SOLUSD",1748312553730,3.33413491,172.48,172.47,13.61879427]
["bitfinex","SOLUSD",1748312554028,5.65324437,172.48,172.47,13.61879427]
["bitfinex","SOLUSD",1748312555324,5.65324437,172.48,172.46,34.78]
["bitfinex","SOLUSD",1748312555325,5.65324437,172.48,172.46,48.39879427]
["bitfinex","SOLUSD",1748312556429,5.65337883,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312560730,3.33413491,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312561438,5.65337883,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312561821,2.31924392,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312562333,2.31924392,172.47,172.46,34.78]
["bitfinex","SOLUSD",1748312562511,2.31924392,172.47,172.46,48.39879427]
["bitfinex","SOLUSD",1748312563320,20.96848943,172.5,172.46,48.39879427]
["bitfinex","SOLUSD",1748312563950,26.76559087,172.5,172.46,48.39879427]
["bitfinex","SOLUSD",1748312564114,3.33393928,172.49,172.46,48.39879427]
["bitfinex","SOLUSD",1748312565247,3.33393928,172.48,172.47,13.61879427]
["bitfinex","SOLUSD",1748312566339,4.1283337,172.51,172.47,13.61879427]
["bitfinex","SOLUSD",1748312566542,4.1283337,172.51,172.49,13.61879427]
["bitfinex","SOLUSD",1748312566744,4.1283337,172.51,172.49,48.39879427]
["bitfinex","SOLUSD",1748312567040,2.3188807,172.5,172.49,48.39879427]
["bitfinex","SOLUSD",1748312567737,4.1283337,172.51,172.49,48.39879427]
["bitfinex","SOLUSD",1748312567934,2.31859754,172.52,172.5,13.61879427]
["bitfinex","SOLUSD",1748312568240,2.31859754,172.52,172.51,13.61879427]
["bitfinex","SOLUSD",1748312568841,5.65129682,172.52,172.51,13.61879427]
["bitfinex","SOLUSD",1748312570242,2.31843737,172.53,172.51,13.61879427]
["bitfinex","SOLUSD",1748312570630,20.96808623,172.53,172.52,13.61879427]
["bitfinex","SOLUSD",1748312570940,20.96808623,172.53,172.5,13.61879427]
["bitfinex","SOLUSD",1748312573228,3.33036333,172.52,172.5,13.61879427]
["bitfinex","SOLUSD",1748312574244,20.96808623,172.53,172.5,13.61879427]
["bitfinex","SOLUSD",1748312574626,20.96808623,172.53,172.49,34.78]
["bitfinex","SOLUSD",1748312574841,20.96808623,172.53,172.5,13.61879427]
["bitfinex","SOLUSD",1748312575440,20.96808623,172.53,172.49,48.39879427]
["bitfinex","SOLUSD",1748312579047,20.96808623,172.53,172.5,13.61879427]
["bitfinex","SOLUSD",1748312579849,20.96808623,172.53,172.51,13.61879427]
["bitfinex","SOLUSD",1748312581748,2.31843737,172.53,172.51,13.61879427]
["bitfinex","SOLUSD",1748312583147,2.318303,172.54,172.52,13.61879427]
["bitfinex","SOLUSD",1748312583346,2.318303,172.54,172.53,48.37879427]
["bitfinex","SOLUSD",1748312583660,2.3180343,172.56,172.53,48.37879427]
["bitfinex","SOLUSD",1748312583828,2.3180343,172.56,172.55,13.61879427]
["bitfinex","SOLUSD",1748312584029,5.6443276,172.56,172.54,13.61879427]
["bitfinex","SOLUSD",1748312585441,2.3180343,172.56,172.54,13.61879427]
["bitfinex","SOLUSD",1748312587454,20.96754884,172.57,172.54,13.61879427]
["bitfinex","SOLUSD",1748312589965,24.29008296,172.57,172.54,13.61879427]
["bitfinex","SOLUSD",1748312590558,24.29008296,172.57,172.55,13.61879427]
["bitfinex","SOLUSD",1748312590857,20.96754884,172.57,172.55,13.61879427]
["bitfinex","SOLUSD",1748312591853,20.96754884,172.57,172.54,13.61879427]
["bitfinex","SOLUSD",1748312592255,26.76229879,172.57,172.53,34.76]
["bitfinex","SOLUSD",1748312592459,18.64964886,172.54,172.52,34.76]
["bitfinex","SOLUSD",1748312593352,18.64964886,172.54,172.51,13.61879427]
["bitfinex","SOLUSD",1748312593665,18.64964886,172.54,172.51,48.37879427]
["bitfinex","SOLUSD",1748312594077,2.31843737,172.53,172.51,48.37879427]
["bitfinex","SOLUSD",1748312594371,2.31843737,172.53,172.51,34.76]
["bitfinex","SOLUSD",1748312594772,2.31843737,172.53,172.51,48.37879427]
["bitfinex","SOLUSD",1748312595150,3.32159499,172.55,172.52,13.61879427]
["bitfinex","SOLUSD",1748312595356,3.32159499,172.55,172.54,13.61879427]
["bitfinex","SOLUSD",1748312595968,3.32159499,172.55,172.54,21.26619959]
["bitfinex","SOLUSD",1748312596323,2.31789998,172.57,172.54,21.26619959]
["bitfinex","SOLUSD",1748312596557,2.31789998,172.57,172.55,34.76]
["bitfinex","SOLUSD",1748312598075,2.31789998,172.57,172.55,56.02619959]
["bitfinex","SOLUSD",1748312599244,21.97124385,172.58,172.56,21.26619959]
["bitfinex","SOLUSD",1748312599245,5.63939196,172.58,172.56,21.26619959]
["bitfinex","SOLUSD",1748312599466,5.63939196,172.58,172.57,21.26619959]
["bitfinex","SOLUSD",1748312599677,2.31779697,172.58,172.57,21.26619959]
["bitfinex","SOLUSD",1748312600788,2.31763138,172.59,172.57,21.26619959]
["bitfinex","SOLUSD",1748312602397,8.11170983,172.59,172.55,34.76]
["bitfinex","SOLUSD",1748312602563,18.64964886,172.58,172.55,56.02619959]
["bitfinex","SOLUSD",1748312602769,18.64964886,172.58,172.55,34.76]
["bitfinex","SOLUSD",1748312602972,2.31789998,172.57,172.55,56.02619959]
["bitfinex","SOLUSD",1748312604470,2.31789998,172.57,172.56,34.76]
["bitfinex","SOLUSD",1748312607193,2.3177558,172.59,172.56,56.02619959]
["bitfinex","SOLUSD",1748312607403,2.3177558,172.59,172.57,21.26619959]
["bitfinex","SOLUSD",1748312607562,5.63832691,172.59,172.54,59.1]
["bitfinex","SOLUSD",1748312607766,18.64964886,172.58,172.55,34.76]
["bitfinex","SOLUSD",1748312608179,5.63832691,172.59,172.56,21.26619959]
["bitfinex","SOLUSD",1748312608483,2.3177558,172.59,172.56,21.26619959]
["bitfinex","SOLUSD",1748312609409,5.63832691,172.59,172.56,21.26619959]
["bitfinex","SOLUSD",1748312609781,5.63832691,172.59,172.57,21.26619959]
["bitfinex","SOLUSD",1748312610185,5.63832691,172.59,172.56,21.26619959]
["bitfinex","SOLUSD",1748312610362,18.64964886,172.61,172.58,21.26619959]
["bitfinex","SOLUSD",1748312610363,3.32057111,172.6,172.58,21.26619959]
["bitfinex","SOLUSD",1748312610701,5.63806821,172.6,172.59,21.26619959]
["bitfinex","SOLUSD",1748312611270,3.32057111,172.6,172.59,21.26619959]
["bitfinex","SOLUSD",1748312612080,2.31726059,172.62,172.59,21.26619959]
["bitfinex","SOLUSD",1748312612396,2.31669176,172.66,172.61,22.86869959]
["bitfinex","SOLUSD",1748312612598,4.1283337,172.67,172.65,21.26619959]
["bitfinex","SOLUSD",1748312612800,6.4449249,172.67,172.66,34.76]
["bitfinex","SOLUSD",1748312612982,4.1283337,172.67,172.66,34.76]
["bitfinex","SOLUSD",1748312613174,25.09454015,172.67,172.66,34.76]
["bitfinex","SOLUSD",1748312613804,18.64964886,172.66,172.64,34.76]
["bitfinex","SOLUSD",1748312614104,39.91584845,172.66,172.64,34.76]
["bitfinex","SOLUSD",1748312614287,18.64964886,172.64,172.57,64.2364]
["bitfinex","SOLUSD",1748312614593,18.64964886,172.6,172.58,34.76]
["bitfinex","SOLUSD",1748312614775,18.90118527,172.67,172.58,34.76]
["bitfinex","SOLUSD",1748312614776,21.26619959,172.62,172.58,34.76]
["bitfinex","SOLUSD",1748312614977,18.64964886,172.66,172.59,21.26619959]
["bitfinex","SOLUSD",1748312615192,18.64964886,172.63,172.59,21.26619959]
["bitfinex","SOLUSD",1748312615711,2.31736284,172.61,172.59,34.76]
["bitfinex","SOLUSD",1748312616604,2.31736284,172.61,172.58,21.26619959]
["bitfinex","SOLUSD",1748312616809,2.31736284,172.61,172.58,56.02619959]
["bitfinex","SOLUSD",1748312617806,23.58342818,172.62,172.58,34.76]
["bitfinex","SOLUSD",1748312618013,18.64964886,172.61,172.58,34.76]
["bitfinex","SOLUSD",1748312619104,18.64964886,172.61,172.57,26.0]
["bitfinex","SOLUSD",1748312619311,39.91584845,172.61,172.58,34.76]
["bitfinex","SOLUSD",1748312619810,2.31722859,172.62,172.59,21.26619959]
["bitfinex","SOLUSD",1748312620015,2.31722859,172.62,172.58,56.02619959]
["bitfinex","SOLUSD",1748312620928,2.31722859,172.62,172.59,21.26619959]
["bitfinex","SOLUSD",1748312621322,2.31722859,172.62,172.6,21.26619959]
["bitfinex","SOLUSD",1748312621531,2.31722859,172.62,172.61,34.76]
["bitfinex","SOLUSD",1748312621903,2.31709436,172.63,172.61,34.76]
["bitfinex","SOLUSD",1748312626226,42.23294281,172.63,172.61,34.76]
["bitfinex","SOLUSD",1748312626616,20.96674322,172.63,172.61,34.76]
["bitfinex","SOLUSD",1748312626807,42.23294281,172.63,172.61,34.76]
["bitfinex","SOLUSD",1748312628216,20.96674322,172.63,172.61,34.76]
["bitfinex","SOLUSD",1748312630929,3.31777445,172.64,172.62,21.26619959]
["bitfinex","SOLUSD",1748312631236,3.31777445,172.64,172.63,22.80089959]
["bitfinex","SOLUSD",1748312631401,6.44499483,172.67,172.63,22.80089959]
["bitfinex","SOLUSD",1748312631607,6.44499483,172.67,172.64,34.74]
["bitfinex","SOLUSD",1748312631802,6.44499483,172.67,172.66,21.26619959]
["bitfinex","SOLUSD",1748312632812,6.44499483,172.67,172.64,34.74]
["bitfinex","SOLUSD",1748312633018,2.31666113,172.67,172.65,21.26619959]
["bitfinex","SOLUSD",1748312634345,2.31642344,172.68,172.65,21.26619959]
["bitfinex","SOLUSD",1748312635347,2.31642344,172.68,172.66,21.26619959]
["bitfinex","SOLUSD",1748312635719,2.31642344,172.68,172.67,34.74]
["bitfinex","SOLUSD",1748312638536,2.31642344,172.68,172.67,56.00619959]
["bitfinex","SOLUSD",1748312639029,2.31642344,172.68,172.67,34.74]
["bitfinex","SOLUSD",1748312639237,20.9660723,172.68,172.67,34.74]
["bitfinex","SOLUSD",1748312640615,20.9660723,172.68,172.66,34.74]
["bitfinex","SOLUSD",1748312640814,20.9660723,172.68,172.64,21.26619959]
["bitfinex","SOLUSD",1748312640815,18.64964886,172.67,172.63,86.6347]
["bitfinex","SOLUSD",1748312641115,2.31642344,172.68,172.66,21.26619959]
["bitfinex","SOLUSD",1748312641526,2.31642344,172.68,172.67,34.74]
["bitfinex","SOLUSD",1748312642442,2.3162893,172.69,172.67,34.74]
["bitfinex","SOLUSD",1748312648871,2.3162893,172.69,172.67,56.00619959]
["bitfinex","SOLUSD",1748312649451,2.3162893,172.69,172.68,21.26619959]
["bitfinex","SOLUSD",1748312650149,2.31602107,172.71,172.68,21.26619959]
["bitfinex","SOLUSD",1748312650340,20.96553584,172.72,172.69,21.26619959]
["bitfinex","SOLUSD",1748312650540,20.96553584,172.72,172.7,34.74]
["bitfinex","SOLUSD",1748312650852,20.96553584,172.72,172.71,34.74]
["bitfinex","SOLUSD",1748312651053,24.28050656,172.72,172.71,34.74]
["bitfinex","SOLUSD",1748312652255,20.96553584,172.72,172.71,34.74]
["bitfinex","SOLUSD",1748312654038,42.23173543,172.72,172.69,34.74]
["bitfinex","SOLUSD",1748312654945,18.64964886,172.69,172.67,59.1]
["bitfinex","SOLUSD",1748312655148,39.91584845,172.69,172.65,21.26619959]
["bitfinex","SOLUSD",1748312655463,39.91584845,172.69,172.66,34.74]
["bitfinex","SOLUSD",1748312655867,2.31642344,172.68,172.66,34.74]
["bitfinex","SOLUSD",1748312656247,2.31642344,172.68,172.64,95.76]
["bitfinex","SOLUSD",1748312656444,2.31642344,172.68,172.66,34.74]
["bitfinex","SOLUSD",1748312656846,18.64964886,172.67,172.64,95.76]
["bitfinex","SOLUSD",1748312657158,18.64964886,172.67,172.65,34.74]
["bitfinex","SOLUSD",1748312658466,2.31669176,172.66,172.65,34.74]
["bitfinex","SOLUSD",1748312659466,2.31669176,172.66,172.64,21.26619959]
["bitfinex","SOLUSD",1748312659665,2.31669176,172.66,172.63,27.5347]
["bitfinex","SOLUSD",1748312659849,2.31669176,172.66,172.65,34.74]
["bitfinex","SOLUSD",1748312665878,2.31669176,172.66,172.65,56.00619959]
["bitfinex","SOLUSD",1748312667279,20.96593816,172.69,172.65,56.00619959]
["bitfinex","SOLUSD",1748312667464,20.96593816,172.69,172.66,21.26619959]
["bitfinex","SOLUSD",1748312667762,3.32170633,172.68,172.66,21.26619959]
["bitfinex","SOLUSD",1748312668078,3.32170633,172.68,172.65,34.74]
["bitfinex","SOLUSD",1748312668381,2.31655759,172.67,172.66,21.26619959]
["bitfinex","SOLUSD",1748312668977,5.63826392,172.67,172.66,21.26619959]
["bitfinex","SOLUSD",1748312669879,2.31655759,172.67,172.66,21.26619959]
["bitfinex","SOLUSD",1748312670182,3.32170633,172.68,172.66,21.26619959]
["bitfinex","SOLUSD",1748312670360,3.32170633,172.68,172.67,21.26619959]
["bitfinex","SOLUSD",1748312671061,2.31632719,172.69,172.67,21.26619959]
["bitfinex","SOLUSD",1748312671256,2.31632719,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312672062,5.64041002,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312672877,5.64041002,172.69,172.68,56.00619959]
["bitfinex","SOLUSD",1748312673469,2.31632719,172.69,172.68,56.00619959]
["bitfinex","SOLUSD",1748312674282,2.31632719,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312674487,2.31602107,172.71,172.68,56.00619959]
["bitfinex","SOLUSD",1748312674671,2.31602107,172.71,172.69,21.26619959]
["bitfinex","SOLUSD",1748312675586,18.64964886,172.7,172.68,34.74]
["bitfinex","SOLUSD",1748312676090,18.64964886,172.7,172.68,56.00619959]
["bitfinex","SOLUSD",1748312676486,2.3162893,172.69,172.68,56.00619959]
["bitfinex","SOLUSD",1748312680095,2.3162893,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312680272,2.3162893,172.69,172.68,56.00619959]
["bitfinex","SOLUSD",1748312680471,2.3162893,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312681490,2.3162893,172.69,172.67,21.26619959]
["bitfinex","SOLUSD",1748312681795,2.3162893,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748312681972,2.3157529,172.73,172.68,115.10619959]
["bitfinex","SOLUSD",1748312682297,18.64964886,172.72,172.68,56.00619959]
["bitfinex","SOLUSD",1748312682467,21.9736741,172.72,172.68,56.00619959]
["bitfinex","SOLUSD",1748312682664,21.9736741,172.72,172.69,34.74]
["bitfinex","SOLUSD",1748312683102,2.31602107,172.71,172.69,34.74]
["bitfinex","SOLUSD",1748312684100,2.3157529,172.73,172.7,21.26619959]
["bitfinex","SOLUSD",1748312684390,2.3157529,172.73,172.72,21.26619959]
["bitfinex","SOLUSD",1748312684696,5.63839963,172.73,172.72,56.00619959]
["bitfinex","SOLUSD",1748312685789,3.32264673,172.73,172.72,56.00619959]
["bitfinex","SOLUSD",1748312685995,5.63834631,172.74,172.72,56.00619959]
["bitfinex","SOLUSD",1748312686184,5.63834631,172.74,172.73,21.26619959]
["bitfinex","SOLUSD",1748312687274,2.31569958,172.74,172.73,21.26619959]
["bitfinex","SOLUSD",1748312688177,2.3154848,172.75,172.73,21.26619959]
["bitfinex","SOLUSD",1748312690900,2.31535077,172.76,172.73,21.26619959]
["bitfinex","SOLUSD",1748312692198,18.64964886,172.74,172.72,34.74]
["bitfinex","SOLUSD",1748312692503,18.64964886,172.74,172.71,55.98619959]
["bitfinex","SOLUSD",1748312692896,2.3157529,172.73,172.71,55.98619959]
["bitfinex","SOLUSD",1748312693416,2.3157529,172.73,172.72,21.26619959]
["bitfinex","SOLUSD",1748312695100,20.96513366,172.75,172.72,21.26619959]
["bitfinex","SOLUSD",1748312698699,2.3154848,172.75,172.74,21.26619959]
["bitfinex","SOLUSD",1748312699023,2.3154848,172.75,172.74,55.98619959]
["bitfinex","SOLUSD",1748312699188,2.31521676,172.77,172.74,55.98619959]
["bitfinex","SOLUSD",1748312699389,2.31521676,172.77,172.75,21.26619959]
["bitfinex","SOLUSD",1748312700115,2.31521676,172.77,172.76,21.26619959]
["bitfinex","SOLUSD",1748312700313,2.31521676,172.77,172.75,21.26619959]
["bitfinex","SOLUSD",1748312701111,2.31508276,172.78,172.75,21.26619959]
["bitfinex","SOLUSD",1748312701309,2.31508276,172.78,172.74,59.1]
["bitfinex","SOLUSD",1748312701310,18.64964886,172.77,172.74,59.1]
["bitfinex","SOLUSD",1748312701613,18.64964886,172.75,172.74,59.1]
["bitfinex","SOLUSD",1748312702504,20.96513366,172.75,172.74,59.1]
["bitfinex","SOLUSD",1748312704614,20.96513366,172.75,172.72,21.26619959]
["bitfinex","SOLUSD",1748312707814,20.96513366,172.75,172.71,34.72]
["bitfinex","SOLUSD",1748312707815,20.96513366,172.75,172.73,21.26619959]
["bitfinex","SOLUSD",1748312707984,20.96513366,172.75,172.72,21.26619959]
["bitfinex","SOLUSD",1748312711216,20.96513366,172.75,172.71,34.72]
["bitfinex","SOLUSD",1748312711217,48.02004526,172.75,172.71,55.98619959]
["bitfinex","SOLUSD",1748312711513,48.02004526,172.75,172.71,34.72]
["bitfinex","SOLUSD",1748312712113,18.64964886,172.73,172.69,59.1]
["bitfinex","SOLUSD",1748312712319,39.91584845,172.73,172.7,34.72]
["bitfinex","SOLUSD",1748312712686,18.64964886,172.72,172.69,93.82]
["bitfinex","SOLUSD",1748312712896,24.58604038,172.74,172.69,115.08619959]
["bitfinex","SOLUSD",1748312713821,18.64964886,172.72,172.69,115.08619959]
["bitfinex","SOLUSD",1748312714196,18.64964886,172.71,172.69,59.1]
["bitfinex","SOLUSD",1748312714513,18.64964886,172.71,172.69,34.72]
["bitfinex","SOLUSD",1748312715094,18.64964886,172.71,172.67,21.26619959]
["bitfinex","SOLUSD",1748312715299,18.64964886,172.71,172.68,34.72]
["bitfinex","SOLUSD",1748312715913,2.31615518,172.7,172.68,55.98619959]
["bitfinex","SOLUSD",1748312718328,2.31615518,172.7,172.68,34.72]
["bitfinex","SOLUSD",1748312718501,2.31615518,172.7,172.68,55.98619959]
["bitfinex","SOLUSD",1748312720195,2.31615518,172.7,172.68,21.26619959]
["bitfinex","SOLUSD",1748312720395,2.31615518,172.7,172.68,55.98619959]
["bitfinex","SOLUSD",1748312724322,2.31615518,172.7,172.68,21.26619959]
["bitfinex","SOLUSD",1748312724627,20.96580404,172.7,172.69,34.72]
["bitfinex","SOLUSD",1748312725399,26.75619199,172.7,172.65,60.6844]
["bitfinex","SOLUSD",1748312725600,26.75619199,172.7,172.66,55.98619959]
["bitfinex","SOLUSD",1748312727128,2.31642344,172.68,172.66,55.98619959]
["bitfinex","SOLUSD",1748312728547,2.3162893,172.69,172.66,55.98619959]
["bitfinex","SOLUSD",1748312729540,2.3162893,172.69,172.65,60.6844]
["bitfinex","SOLUSD",1748312729716,2.3162893,172.69,172.66,21.26619959]
["bitfinex","SOLUSD",1748312729917,2.3162893,172.69,172.67,34.74]
["bitfinex","SOLUSD",1748312730447,2.3162893,172.69,172.66,21.26619959]
["bitfinex","SOLUSD",1748312730631,2.3162893,172.69,172.67,34.74]
["bitfinex","SOLUSD",1748312731046,2.31655759,172.67,172.65,81.95059959]
["bitfinex","SOLUSD",1748312731253,2.31655759,172.67,172.66,34.74]
["bitfinex","SOLUSD",1748312732535,2.31655759,172.67,172.65,22.85059959]
["bitfinex","SOLUSD",1748312732751,2.31655759,172.67,172.66,34.74]
["bitfinex","SOLUSD",1748312734027,2.31655759,172.67,172.66,48.33521631]
["bitfinex","SOLUSD",1748312734342,2.31655759,172.67,172.61,97.3453]
["bitfinex","SOLUSD",1748312734343,15.9117739,172.67,172.61,97.3453]
["bitfinex","SOLUSD",1748312734531,13.59521631,172.66,172.62,48.33521631]
["bitfinex","SOLUSD",1748312734724,16.91692537,172.66,172.62,48.33521631]
["bitfinex","SOLUSD",1748312735440,16.91692537,172.66,172.62,13.59521631]
["bitfinex","SOLUSD",1748312735637,16.91692537,172.66,172.63,34.74]
["bitfinex","SOLUSD",1748312735949,3.32170906,172.66,172.63,55.98977358]
["bitfinex","SOLUSD",1748312736127,43.2211315,172.66,172.63,34.74]
["bitfinex","SOLUSD",1748312736451,18.64964886,172.64,172.63,34.74]
["bitfinex","SOLUSD",1748312737744,18.64964886,172.64,172.62,21.24977358]
["bitfinex","SOLUSD",1748312738046,18.64964886,172.64,172.62,55.98977358]
["bitfinex","SOLUSD",1748312738247,2.31682594,172.65,172.63,21.24977358]
["bitfinex","SOLUSD",1748312738550,2.31682594,172.65,172.64,21.24977358]
["bitfinex","SOLUSD",1748312740431,20.96634062,172.66,172.64,21.24977358]
["bitfinex","SOLUSD",1748312743351,20.96634062,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312743556,20.96634062,172.66,172.63,21.24977358]
["bitfinex","SOLUSD",1748312743854,20.96634062,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312744167,20.96634062,172.66,172.63,21.24977358]
["bitfinex","SOLUSD",1748312744326,20.96634062,172.66,172.64,21.24977358]
["bitfinex","SOLUSD",1748312746672,20.96634062,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312746953,20.96634062,172.66,172.64,21.24977358]
["bitfinex","SOLUSD",1748312751463,20.96634062,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312751662,20.96634062,172.66,172.63,21.24977358]
["bitfinex","SOLUSD",1748312752436,20.96634062,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312752637,20.96634062,172.66,172.63,21.24977358]
["bitfinex","SOLUSD",1748312754333,48.00784361,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748312754534,48.00784361,172.66,172.62,55.98977358]
["bitfinex","SOLUSD",1748312754744,48.00784361,172.66,172.62,21.24977358]
["bitfinex","SOLUSD",1748312754955,48.00784361,172.66,172.63,34.74]
["bitfinex","SOLUSD",1748312755158,48.00784361,172.66,172.62,55.98977358]
["bitfinex","SOLUSD",1748312756057,40.35885014,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312756253,26.75807003,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312756754,30.07816361,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312757350,43.67894372,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312757732,40.35885014,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312759249,26.75807003,172.66,172.62,48.34078011]
["bitfinex","SOLUSD",1748312759766,26.75807003,172.66,172.63,13.60078011]
["bitfinex","SOLUSD",1748312760062,30.07816361,172.66,172.63,13.60078011]
["bitfinex","SOLUSD",1748312760758,24.2864342,172.66,172.64,13.60078011]
["bitfinex","SOLUSD",1748312761247,20.96634062,172.66,172.64,13.60078011]
["bitfinex","SOLUSD",1748312767168,20.96634062,172.66,172.65,13.60078011]
["bitfinex","SOLUSD",1748312767354,2.31642344,172.68,172.65,48.34078011]
["bitfinex","SOLUSD",1748312767554,2.31642344,172.68,172.67,13.60078011]
["bitfinex","SOLUSD",1748312767767,6.44465129,172.69,172.67,13.60078011]
["bitfinex","SOLUSD",1748312768077,6.44465129,172.69,172.68,48.34078011]
["bitfinex","SOLUSD",1748312769369,2.31631759,172.69,172.68,48.34078011]
["bitfinex","SOLUSD",1748312769776,3.32424035,172.7,172.68,48.34078011]
["bitfinex","SOLUSD",1748312770071,3.32424035,172.7,172.69,13.60078011]
["bitfinex","SOLUSD",1748312770774,4.1283337,172.73,172.69,13.60078011]
["bitfinex","SOLUSD",1748312770961,4.1283337,172.73,172.72,13.60078011]
["bitfinex","SOLUSD",1748312771279,4.1283337,172.73,172.72,48.34078011]
["bitfinex","SOLUSD",1748312771882,4.1283337,172.73,172.72,107.44078011]
["bitfinex","SOLUSD",1748312772180,3.32424035,172.75,172.72,107.44078011]
["bitfinex","SOLUSD",1748312772181,3.32424035,172.77,172.72,122.35928643]
["bitfinex","SOLUSD",1748312772379,3.32424035,172.77,172.76,21.21536897]
["bitfinex","SOLUSD",1748312772673,3.32424035,172.77,172.76,55.95536897]
["bitfinex","SOLUSD",1748312773376,3.32424035,172.79,172.76,55.95536897]
["bitfinex","SOLUSD",1748312773679,3.32424035,172.79,172.78,21.21536897]
["bitfinex","SOLUSD",1748312773978,5.63918913,172.79,172.78,21.21536897]
["bitfinex","SOLUSD",1748312774882,24.28883799,172.79,172.77,21.21536897]
["bitfinex","SOLUSD",1748312775084,20.96459764,172.79,172.77,21.21536897]
["bitfinex","SOLUSD",1748312777675,20.96459764,172.79,172.78,21.21536897]
["bitfinex","SOLUSD",1748312777883,20.96459764,172.79,172.77,21.21536897]
["bitfinex","SOLUSD",1748312778383,20.96459764,172.79,172.78,21.21536897]
["bitfinex","SOLUSD",1748312779562,2.31468086,172.81,172.78,21.21536897]
["bitfinex","SOLUSD",1748312779775,2.31468086,172.81,172.79,21.21536897]
["bitfinex","SOLUSD",1748312780677,2.31468086,172.81,172.79,55.93536897]
["bitfinex","SOLUSD",1748312781066,2.31468086,172.81,172.8,21.21536897]
["bitfinex","SOLUSD",1748312781265,2.314413,172.83,172.8,21.21536897]
["bitfinex","SOLUSD",1748312781577,2.314413,172.83,172.82,21.21536897]
["bitfinex","SOLUSD",1748312781754,2.314413,172.83,172.81,21.21536897]
["bitfinex","SOLUSD",1748312782770,2.314413,172.83,172.82,21.21536897]
["bitfinex","SOLUSD",1748312783085,2.314413,172.83,172.81,21.21536897]
["bitfinex","SOLUSD",1748312784082,2.314413,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748312785986,20.96406186,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748312786174,42.17943083,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748312786492,18.64964886,172.82,172.79,59.1]
["bitfinex","SOLUSD",1748312786664,18.64964886,172.82,172.79,115.03536897]
["bitfinex","SOLUSD",1748312787061,8.10044551,172.83,172.8,21.21536897]
["bitfinex","SOLUSD",1748312787267,18.64964886,172.82,172.8,21.21536897]
["bitfinex","SOLUSD",1748312787786,2.31468086,172.81,172.8,21.21536897]
["bitfinex","SOLUSD",1748312788174,2.31468086,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748312788374,2.31452686,172.83,172.8,21.21536897]
["bitfinex","SOLUSD",1748312788576,2.31452686,172.83,172.81,21.21536897]
["bitfinex","SOLUSD",1748312788776,2.31452686,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748312788972,2.31452686,172.83,172.82,55.93536897]
["bitfinex","SOLUSD",1748312789290,4.64733562,172.97,172.82,55.93536897]
["bitfinex","SOLUSD",1748312789291,18.64964886,172.91,172.83,1.6591]
["bitfinex","SOLUSD",1748312789463,39.86501783,172.91,172.83,60.7591]
["bitfinex","SOLUSD",1748312789671,39.86501783,172.89,172.85,21.21536897]
["bitfinex","SOLUSD",1748312789872,39.86501783,172.89,172.86,34.72]
["bitfinex","SOLUSD",1748312790468,18.64964886,172.89,172.86,34.72]
["bitfinex","SOLUSD",1748312790786,18.64964886,172.87,172.86,34.72]
["bitfinex","SOLUSD",1748312791092,39.86501783,172.87,172.85,34.72]
["bitfinex","SOLUSD",1748312791597,20.96352634,172.87,172.85,34.72]
["bitfinex","SOLUSD",1748312795490,2.31387748,172.87,172.85,55.93536897]
["bitfinex","SOLUSD",1748312795984,21.21536897,172.94,172.86,66.00476897]
["bitfinex","SOLUSD",1748312796193,4.1283337,172.97,172.87,34.7]
["bitfinex","SOLUSD",1748312796194,6.303,172.96,172.87,34.7]
["bitfinex","SOLUSD",1748312796383,18.64964886,172.9,172.87,34.7]
["bitfinex","SOLUSD",1748312797191,6.303,172.96,172.87,34.7]
["bitfinex","SOLUSD",1748312797192,18.64964886,172.95,172.87,34.7]
["bitfinex","SOLUSD",1748312797404,2.31374363,172.88,172.86,34.7]
["bitfinex","SOLUSD",1748312799514,18.64964886,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748312799673,18.64964886,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748312800185,18.64964886,172.87,172.84,21.21536897]
["bitfinex","SOLUSD",1748312801291,18.64964886,172.87,172.83,81.91536897]
["bitfinex","SOLUSD",1748312801498,2.31401133,172.86,172.83,81.91536897]
["bitfinex","SOLUSD",1748312801804,2.31401133,172.86,172.83,55.91536897]
["bitfinex","SOLUSD",1748312804105,2.31401133,172.86,172.84,21.21536897]
["bitfinex","SOLUSD",1748312804503,39.86501783,172.85,172.78,1.5948]
["bitfinex","SOLUSD",1748312804702,39.86501783,172.85,172.8,47.21536897]
["bitfinex","SOLUSD",1748312805211,18.64964886,172.85,172.81,21.21536897]
["bitfinex","SOLUSD",1748312806408,2.3142791,172.84,172.81,21.21536897]
["bitfinex","SOLUSD",1748312808587,2.3142791,172.84,172.8,60.7]
["bitfinex","SOLUSD",1748312808929,18.64964886,172.87,172.83,21.21536897]
["bitfinex","SOLUSD",1748312809222,18.64964886,172.85,172.84,34.7]
["bitfinex","SOLUSD",1748312809711,18.64964886,172.87,172.84,55.91536897]
["bitfinex","SOLUSD",1748312809883,18.64964886,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748312810085,2.31401133,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748312810310,2.31401133,172.86,172.84,55.91536897]
["bitfinex","SOLUSD",1748312811386,2.31401133,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748312812008,2.31401133,172.86,172.84,55.91536897]
["bitfinex","SOLUSD",1748312813993,2.31391136,172.87,172.85,21.21536897]
["bitfinex","SOLUSD",1748312814509,2.31391136,172.87,172.86,21.21536897]
["bitfinex","SOLUSD",1748312814719,3.3052952,172.88,172.86,21.21536897]
["bitfinex","SOLUSD",1748312814720,5.61905998,172.88,172.86,21.21536897]
["bitfinex","SOLUSD",1748312814892,5.61905998,172.88,172.87,55.91536897]
["bitfinex","SOLUSD",1748312815397,3.3052952,172.88,172.87,55.91536897]
["bitfinex","SOLUSD",1748312815908,2.31363068,172.89,172.87,55.91536897]
["bitfinex","SOLUSD",1748312816108,2.31363068,172.89,172.88,21.21536897]
["bitfinex","SOLUSD",1748312816317,2.31347599,172.9,172.88,21.21536897]
["bitfinex","SOLUSD",1748312816607,2.31347599,172.9,172.87,55.91536897]
["bitfinex","SOLUSD",1748312817413,23.52884496,172.9,172.87,34.7]
["bitfinex","SOLUSD",1748312817906,18.64964886,172.89,172.87,34.7]
["bitfinex","SOLUSD",1748312818117,39.86501783,172.89,172.87,34.7]
["bitfinex","SOLUSD",1748312818329,2.31374363,172.88,172.87,34.7]
["bitfinex","SOLUSD",1748312818809,2.31374363,172.88,172.85,59.1]
["bitfinex","SOLUSD",1748312819012,18.64964886,172.87,172.85,93.8]
["bitfinex","SOLUSD",1748312820115,18.64964886,172.87,172.85,34.7]
["bitfinex","SOLUSD",1748312820415,2.31401133,172.86,172.85,34.7]
["bitfinex","SOLUSD",1748312820596,2.31401133,172.86,172.83,26.0]
["bitfinex","SOLUSD",1748312820909,18.64964886,172.85,172.81,60.7143]
["bitfinex","SOLUSD",1748312821212,18.64964886,172.83,172.81,59.1]
["bitfinex","SOLUSD",1748312821415,18.64964886,172.83,172.81,93.8]
["bitfinex","SOLUSD",1748312821900,21.21536897,172.83,172.81,59.1]
["bitfinex","SOLUSD",1748312822307,18.64964886,172.84,172.81,59.1]
["bitfinex","SOLUSD",1748312822308,2.31454692,172.82,172.81,59.1]
["bitfinex","SOLUSD",1748312822508,2.31454692,172.82,172.8,34.7]
["bitfinex","SOLUSD",1748312823100,2.31454692,172.82,172.79,47.21536897]
["bitfinex","SOLUSD",1748312823425,2.314413,172.83,172.8,34.7]
["bitfinex","SOLUSD",1748312824029,2.314413,172.83,172.79,21.21536897]
["bitfinex","SOLUSD",1748312824331,18.64964886,172.79,172.75,59.1]
["bitfinex","SOLUSD",1748312824498,21.21536897,172.77,172.75,34.7]
["bitfinex","SOLUSD",1748312824823,21.21536897,172.78,172.74,34.7]
["bitfinex","SOLUSD",1748312825932,21.21536897,172.78,172.74,55.91536897]
["bitfinex","SOLUSD",1748312826135,2.31521676,172.77,172.74,55.91536897]
["bitfinex","SOLUSD",1748312826540,2.31510434,172.78,172.74,55.91536897]
["bitfinex","SOLUSD",1748312826835,39.86501783,172.79,172.75,21.21536897]
["bitfinex","SOLUSD",1748312827045,3.31709,172.81,172.76,21.21536897]
["bitfinex","SOLUSD",1748312827212,3.31709,172.81,172.74,34.7]
["bitfinex","SOLUSD",1748312827213,18.64964886,172.79,172.74,34.7]
["bitfinex","SOLUSD",1748312828130,23.53099147,172.8,172.74,34.7]
["bitfinex","SOLUSD",1748312828741,18.64964886,172.81,172.74,125.5888441]
["bitfinex","SOLUSD",1748312829066,42.1805355,172.81,172.74,119.8]
["bitfinex","SOLUSD",1748312829644,42.1805355,172.81,172.74,125.58894592]
["bitfinex","SOLUSD",1748312831641,23.53105502,172.8,172.74,125.58894592]
["bitfinex","SOLUSD",1748312831940,21.21617666,172.8,172.74,125.58894592]
["bitfinex","SOLUSD",1748312832143,42.18053312,172.81,172.74,125.58894592]
["bitfinex","SOLUSD",1748312834746,20.96435646,172.81,172.74,125.58894592]
["bitfinex","SOLUSD",1748312835223,23.53088426,172.81,172.74,125.58894592]
["bitfinex","SOLUSD",1748312835429,23.53075604,172.82,172.74,125.58894592]
["bitfinex","SOLUSD",1748312836317,23.53075604,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748312836517,45.49733753,172.83,172.78,34.7]
["bitfinex","SOLUSD",1748312836735,21.21617666,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312837344,23.53074329,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312837648,2.31456663,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312837824,23.53074329,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312838434,42.1802678,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312839343,20.96409114,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312839549,42.1802678,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312840928,39.86582552,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312841644,2.31444228,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312841836,21.21617666,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312843145,2.3142791,172.84,172.78,93.8]
["bitfinex","SOLUSD",1748312843324,21.21617666,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312844250,2.3142791,172.84,172.78,93.8]
["bitfinex","SOLUSD",1748312844455,39.86582552,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312845231,2.31454692,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312846353,42.18027426,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312846566,20.9640976,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312846854,42.18027426,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312847849,2.31429201,172.84,172.78,101.21525283]
["bitfinex","SOLUSD",1748312848042,23.53046867,172.84,172.78,101.21525283]
["bitfinex","SOLUSD",1748312848223,21.21617666,172.83,172.78,95.4276]
["bitfinex","SOLUSD",1748312848422,21.21617666,172.82,172.78,95.4276]
["bitfinex","SOLUSD",1748312848847,39.86582552,172.83,172.78,95.4276]
["bitfinex","SOLUSD",1748312849849,26.84755867,172.84,172.78,95.4276]
["bitfinex","SOLUSD",1748312850057,23.53046867,172.84,172.78,95.4276]
["bitfinex","SOLUSD",1748312853233,23.53046867,172.84,172.78,101.21512436]
["bitfinex","SOLUSD",1748312853432,2.31429201,172.84,172.78,101.21512436]
["bitfinex","SOLUSD",1748312853633,23.53046867,172.84,172.78,101.21512436]
["bitfinex","SOLUSD",1748312854368,23.53046867,172.84,172.78,95.4276]
["bitfinex","SOLUSD",1748312854941,21.21617666,172.83,172.78,95.4276]
["bitfinex","SOLUSD",1748312855664,21.21617666,172.82,172.78,95.4276]
["bitfinex","SOLUSD",1748312855963,21.21617666,172.82,172.78,93.8]
["bitfinex","SOLUSD",1748312856761,39.86582552,172.83,172.78,93.8]
["bitfinex","SOLUSD",1748312857265,21.21617666,172.82,172.78,59.1]
["bitfinex","SOLUSD",1748312857473,21.21617666,172.82,172.79,34.7]
["bitfinex","SOLUSD",1748312857977,2.31468086,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748312858282,2.31468086,172.81,172.78,59.1]
["bitfinex","SOLUSD",1748312858567,2.31468086,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748312862374,21.21617666,172.8,172.78,34.7]
["bitfinex","SOLUSD",1748312862749,21.21617666,172.79,172.77,59.1]
["bitfinex","SOLUSD",1748312862956,21.21617666,172.79,172.76,34.7]
["bitfinex","SOLUSD",1748312863364,21.21617666,172.79,172.75,85.1]
["bitfinex","SOLUSD",1748312863587,21.21617666,172.78,172.75,26.0]
["bitfinex","SOLUSD",1748312863751,21.21617666,172.78,172.75,60.7]
["bitfinex","SOLUSD",1748312863956,21.21617666,172.78,172.75,26.0]
["bitfinex","SOLUSD",1748312865748,2.31494878,172.79,172.71,59.1]
["bitfinex","SOLUSD",1748312865749,21.21617666,172.76,172.71,59.1]
["bitfinex","SOLUSD",1748312865988,21.21617666,172.72,172.71,59.1]
["bitfinex","SOLUSD",1748312866149,21.21617666,172.72,172.67,85.1]
["bitfinex","SOLUSD",1748312866347,23.53227671,172.71,172.67,85.1]
["bitfinex","SOLUSD",1748312866767,21.21617666,172.7,172.68,34.7]
["bitfinex","SOLUSD",1748312866968,21.21617666,172.7,172.67,59.1]
["bitfinex","SOLUSD",1748312867269,2.31610005,172.71,172.67,93.8]
["bitfinex","SOLUSD",1748312867485,23.53227671,172.71,172.68,34.7]
["bitfinex","SOLUSD",1748312867649,23.53227671,172.71,172.67,59.1]
["bitfinex","SOLUSD",1748312867852,23.53227671,172.71,172.68,34.72]
["bitfinex","SOLUSD",1748312869173,21.21617666,172.69,172.66,1.6039]
["bitfinex","SOLUSD",1748312869473,21.21617666,172.69,172.66,34.72]
["bitfinex","SOLUSD",1748312869774,39.86582552,172.7,172.66,34.72]
["bitfinex","SOLUSD",1748312870280,39.86582552,172.7,172.67,34.72]
["bitfinex","SOLUSD",1748312870855,21.21617666,172.69,172.67,34.72]
["bitfinex","SOLUSD",1748312871277,2.31642344,172.68,172.67,34.72]
["bitfinex","SOLUSD",1748312872392,2.31642344,172.68,172.64,95.68]
["bitfinex","SOLUSD",1748312872561,2.31642344,172.68,172.65,34.72]
["bitfinex","SOLUSD",1748312873680,2.31642344,172.68,172.64,95.68]
["bitfinex","SOLUSD",1748312873861,23.5326001,172.68,172.65,34.72]
["bitfinex","SOLUSD",1748312874060,21.21617666,172.67,172.64,59.1]
["bitfinex","SOLUSD",1748312874260,21.21617666,172.67,172.65,34.72]
["bitfinex","SOLUSD",1748312874959,23.5326001,172.68,172.64,59.1]
["bitfinex","SOLUSD",1748312875178,23.5326001,172.68,172.64,93.82]
["bitfinex","SOLUSD",1748312876281,23.5326001,172.68,172.64,34.72]
["bitfinex","SOLUSD",1748312876477,23.5326001,172.68,172.63,85.1]
["bitfinex","SOLUSD",1748312876685,23.5326001,172.68,172.65,34.72]
["bitfinex","SOLUSD",1748312876887,2.31642344,172.68,172.65,34.72]
["bitfinex","SOLUSD",1748312877057,2.31631384,172.69,172.65,34.72]
["bitfinex","SOLUSD",1748312877262,18.64964886,172.73,172.65,93.82]
["bitfinex","SOLUSD",1748312878174,2.3154848,172.75,172.68,26.0]
["bitfinex","SOLUSD",1748312878482,2.3154848,172.75,172.69,36.3114]
["bitfinex","SOLUSD",1748312878683,42.18090828,172.78,172.69,101.20189321]
["bitfinex","SOLUSD",1748312879974,20.96473162,172.78,172.69,101.20189321]
["bitfinex","SOLUSD",1748312880182,20.96473162,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748312880380,2.31508276,172.78,172.73,34.72]
["bitfinex","SOLUSD",1748312882687,23.53125942,172.78,172.73,34.72]
["bitfinex","SOLUSD",1748312882891,2.31508276,172.78,172.73,34.72]
["bitfinex","SOLUSD",1748312883193,23.53125942,172.78,172.73,34.72]
["bitfinex","SOLUSD",1748312883692,2.31535077,172.76,172.73,34.72]
["bitfinex","SOLUSD",1748312885099,18.64964886,172.8,172.73,34.72]
["bitfinex","SOLUSD",1748312885272,21.21617666,172.79,172.73,93.82]
["bitfinex","SOLUSD",1748312886499,20.96446367,172.8,172.73,93.82]
["bitfinex","SOLUSD",1748312886667,2.31508276,172.78,172.73,93.82]
["bitfinex","SOLUSD",1748312888184,21.21617666,172.79,172.73,93.82]
["bitfinex","SOLUSD",1748312888185,2.31491099,172.8,172.73,99.60922982]
["bitfinex","SOLUSD",1748312888494,2.31491099,172.8,172.76,26.0]
["bitfinex","SOLUSD",1748312888672,2.31491099,172.8,172.77,34.72]
["bitfinex","SOLUSD",1748312888989,18.64964886,172.77,172.76,59.1]
["bitfinex","SOLUSD",1748312889299,39.86582552,172.77,172.71,36.6]
["bitfinex","SOLUSD",1748312889491,21.21617666,172.74,172.72,34.72]
["bitfinex","SOLUSD",1748312889690,21.21617666,172.75,172.72,34.72]
["bitfinex","SOLUSD",1748312889900,21.21617666,172.76,172.72,34.72]
["bitfinex","SOLUSD",1748312890469,21.21617666,172.76,172.71,36.6]
["bitfinex","SOLUSD",1748312890674,2.3154848,172.75,172.72,34.72]
["bitfinex","SOLUSD",1748312891676,21.21617666,172.77,172.72,34.72]
["bitfinex","SOLUSD",1748312892894,2.31535077,172.76,172.72,34.72]
["bitfinex","SOLUSD",1748312895693,2.31508276,172.78,172.75,26.0]
["bitfinex","SOLUSD",1748312895893,2.31508276,172.78,172.76,60.72]
["bitfinex","SOLUSD",1748312897297,2.31494878,172.79,172.76,60.72]
["bitfinex","SOLUSD",1748312898100,2.31471845,172.81,172.76,121.4239]
["bitfinex","SOLUSD",1748312898277,21.21617666,172.82,172.76,121.4239]
["bitfinex","SOLUSD",1748312899498,2.31466805,172.82,172.76,121.4239]
["bitfinex","SOLUSD",1748312899705,23.53084471,172.82,172.76,121.4239]
["bitfinex","SOLUSD",1748312900205,2.31466805,172.82,172.76,121.4239]
["bitfinex","SOLUSD",1748312900375,23.53084471,172.82,172.76,121.4239]
["bitfinex","SOLUSD",1748312901218,21.21617666,172.81,172.76,121.4239]
["bitfinex","SOLUSD",1748312901673,21.21617666,172.81,172.76,86.7039]
["bitfinex","SOLUSD",1748312901878,21.21617666,172.81,172.77,34.72]
["bitfinex","SOLUSD",1748312902903,5.78557326,172.85,172.77,34.72]
["bitfinex","SOLUSD",1748312903112,21.21617666,172.82,172.77,34.72]
["bitfinex","SOLUSD",1748312904292,18.64964886,172.83,172.77,34.72]
["bitfinex","SOLUSD",1748312904502,39.86582552,172.83,172.77,34.72]
["bitfinex","SOLUSD",1748312905089,2.31454692,172.82,172.77,34.72]
["bitfinex","SOLUSD",1748312906007,39.86582552,172.84,172.77,40.5080151]
["bitfinex","SOLUSD",1748312906185,39.86582552,172.84,172.77,77.0880151]
["bitfinex","SOLUSD",1748312906385,18.64964886,172.84,172.77,77.0880151]
["bitfinex","SOLUSD",1748312906581,21.21617666,172.84,172.77,77.0880151]
["bitfinex","SOLUSD",1748312906783,21.21617666,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748312907009,2.314413,172.83,172.81,34.72]
["bitfinex","SOLUSD",1748312908708,2.31414521,172.85,172.81,34.72]
["bitfinex","SOLUSD",1748312908917,23.53032187,172.85,172.81,93.82]
["bitfinex","SOLUSD",1748312910812,2.314413,172.83,172.81,93.82]
["bitfinex","SOLUSD",1748312911200,23.53058966,172.83,172.81,59.1]
["bitfinex","SOLUSD",1748312911407,2.314413,172.83,172.81,93.8]
["bitfinex","SOLUSD",1748312911589,23.53058966,172.83,172.81,93.8]
["bitfinex","SOLUSD",1748312911790,23.53058966,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748312911985,21.21617666,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748312912204,23.53058966,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748312913807,2.314413,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748312915304,8.09964295,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748312915509,21.21617666,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748312915814,23.53032187,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748312917311,2.31414521,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748312917519,23.53032187,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748312917720,23.53032187,172.85,172.81,93.8]
["bitfinex","SOLUSD",1748312918211,2.31414521,172.85,172.82,26.0]
["bitfinex","SOLUSD",1748312918517,21.21617666,172.83,172.81,93.8]
["bitfinex","SOLUSD",1748312919318,21.21617666,172.84,172.81,93.8]
["bitfinex","SOLUSD",1748312919698,2.314413,172.83,172.81,93.8]
["bitfinex","SOLUSD",1748312921024,2.3142791,172.84,172.81,93.8]
["bitfinex","SOLUSD",1748312922519,20.96352634,172.87,172.81,93.8]
["bitfinex","SOLUSD",1748312922717,21.21617666,172.86,172.81,93.8]
["bitfinex","SOLUSD",1748312923097,2.31414521,172.85,172.81,93.8]
["bitfinex","SOLUSD",1748312924197,23.53005414,172.87,172.82,1.644]
["bitfinex","SOLUSD",1748312924414,2.31387748,172.87,172.82,1.644]
["bitfinex","SOLUSD",1748312925324,21.21617666,172.88,172.82,1.644]
["bitfinex","SOLUSD",1748312925522,21.21617666,172.88,172.82,60.744]
["bitfinex","SOLUSD",1748312926429,2.3136098,172.89,172.82,60.744]
["bitfinex","SOLUSD",1748312926610,21.21617666,172.88,172.82,60.744]
["bitfinex","SOLUSD",1748312927527,2.31387748,172.87,172.82,60.744]
["bitfinex","SOLUSD",1748312928530,2.31387748,172.87,172.83,36.56]
["bitfinex","SOLUSD",1748312929330,2.31374363,172.88,172.83,95.66]
["bitfinex","SOLUSD",1748312929536,23.52992029,172.88,172.83,95.66]
["bitfinex","SOLUSD",1748312930229,2.31374363,172.88,172.83,121.66]
["bitfinex","SOLUSD",1748312931206,2.3136098,172.89,172.83,121.66]
["bitfinex","SOLUSD",1748312931635,23.52978646,172.89,172.83,121.66]
["bitfinex","SOLUSD",1748312931926,21.21617666,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748312932234,21.21617666,172.85,172.84,34.7]
["bitfinex","SOLUSD",1748312932727,21.21617666,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748312932927,8.09763432,172.89,172.84,34.7]
["bitfinex","SOLUSD",1748312933235,2.31401133,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748312933526,2.31374363,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748312933732,23.52992029,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748312934232,2.31374363,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748312934527,23.52992029,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748312934717,2.3136098,172.89,172.84,36.2372]
["bitfinex","SOLUSD",1748312935323,23.52978646,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748312935730,2.3136098,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748312936429,23.52978646,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748312936835,2.3136098,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748312937131,23.52925131,172.93,172.88,26.0]
["bitfinex","SOLUSD",1748312937329,23.52925131,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748312937710,2.31307465,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748312940237,2.3129579,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312940537,23.52913456,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312940944,2.3129579,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312941145,23.52913456,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312942045,2.3129579,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312943150,23.52913456,172.94,172.89,34.7]
["bitfinex","SOLUSD",1748312943318,21.21617666,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748312943524,23.52938153,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748312944239,2.31320487,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748312944433,21.21617666,172.94,172.89,93.8]
["bitfinex","SOLUSD",1748312946043,2.31307465,172.93,172.89,93.8]
["bitfinex","SOLUSD",1748312946924,23.52885011,172.96,172.89,130.34]
["bitfinex","SOLUSD",1748312948148,39.86582552,172.95,172.89,130.34]
["bitfinex","SOLUSD",1748312948542,2.31267345,172.96,172.93,26.0]
["bitfinex","SOLUSD",1748312948724,2.31267345,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748312949741,42.17823157,172.98,172.94,34.68]
["bitfinex","SOLUSD",1748312949934,2.31240605,172.98,172.94,34.68]
["bitfinex","SOLUSD",1748312950120,23.52858271,172.98,172.94,34.68]
["bitfinex","SOLUSD",1748312951225,2.31213872,173.0,172.94,34.68]
["bitfinex","SOLUSD",1748312951431,23.52831538,173.0,172.94,34.68]
["bitfinex","SOLUSD",1748312952343,21.21617666,172.99,172.94,34.68]
["bitfinex","SOLUSD",1748312952542,21.21617666,172.97,172.93,85.1]
["bitfinex","SOLUSD",1748312952849,18.64964886,172.99,172.93,85.1]
["bitfinex","SOLUSD",1748312952850,21.21617666,172.94,172.93,34.68]
["bitfinex","SOLUSD",1748312953232,21.21617666,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748312953420,21.21617666,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748312953617,2.31307465,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748312954039,23.52925131,172.93,172.89,36.54]
["bitfinex","SOLUSD",1748312954244,23.52925131,172.93,172.9,34.68]
["bitfinex","SOLUSD",1748312954541,23.52925131,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748312955154,23.52925131,172.93,172.89,36.54]
["bitfinex","SOLUSD",1748312955328,23.52925131,172.93,172.9,34.68]
["bitfinex","SOLUSD",1748312955947,29.31193794,172.93,172.9,34.68]
["bitfinex","SOLUSD",1748312956673,29.31193794,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748312957325,21.21617666,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312958438,26.99886329,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748312958729,18.64964886,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748312958933,21.21617666,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748312959348,23.52938508,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312961242,2.31320842,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312961436,2.31320842,172.92,172.89,36.54]
["bitfinex","SOLUSD",1748312961640,2.31320842,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312961855,23.52938508,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312962357,2.31320842,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748312962956,21.21617666,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748312963856,23.52915521,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748312964056,2.31297855,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748312965161,2.31280716,172.95,172.91,93.78]
["bitfinex","SOLUSD",1748312967063,2.31267345,172.96,172.91,93.78]
["bitfinex","SOLUSD",1748312967536,23.52885011,172.96,172.91,93.78]
["bitfinex","SOLUSD",1748312968958,2.31267345,172.96,172.91,119.78]
["bitfinex","SOLUSD",1748312969265,2.31213872,173.0,172.94,26.0]
["bitfinex","SOLUSD",1748312969451,21.21617666,172.99,172.95,34.68]
["bitfinex","SOLUSD",1748312969647,2.31213872,173.0,172.95,34.68]
["bitfinex","SOLUSD",1748312969853,23.52831538,173.0,172.95,34.68]
["bitfinex","SOLUSD",1748312970251,26.83710667,173.0,172.95,34.68]
["bitfinex","SOLUSD",1748312971535,23.52831538,173.0,172.95,34.68]
["bitfinex","SOLUSD",1748312972949,23.52804811,173.02,172.95,93.78]
["bitfinex","SOLUSD",1748312973158,2.31187145,173.02,172.95,130.32]
["bitfinex","SOLUSD",1748312973360,23.52804811,173.02,172.95,130.32]
["bitfinex","SOLUSD",1748312973552,21.21617666,173.01,172.95,130.32]
["bitfinex","SOLUSD",1748312974165,23.52804811,173.02,172.95,130.32]
["bitfinex","SOLUSD",1748312975466,5.62139401,173.02,172.95,136.10185867]
["bitfinex","SOLUSD",1748312975658,5.62139401,173.02,172.98,26.0]
["bitfinex","SOLUSD",1748312975857,5.62139401,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312976449,26.83757067,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312976865,23.52804811,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312978066,2.31187145,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312979853,2.31187145,173.02,172.99,93.78]
["bitfinex","SOLUSD",1748312981672,21.21617666,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312981858,21.21617666,173.01,172.99,34.68]
["bitfinex","SOLUSD",1748312982065,21.21617666,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312982268,26.73979621,173.05,172.99,34.68]
["bitfinex","SOLUSD",1748312982451,21.21617666,173.02,172.99,34.68]
["bitfinex","SOLUSD",1748312983669,3.31081141,173.04,172.98,26.0]
["bitfinex","SOLUSD",1748312983844,3.31081141,173.04,173.0,36.1902]
["bitfinex","SOLUSD",1748312984173,23.5279145,173.03,173.0,34.68]
["bitfinex","SOLUSD",1748312985571,2.31173784,173.03,173.0,34.68]
["bitfinex","SOLUSD",1748312987677,2.31160425,173.04,173.0,34.68]
["bitfinex","SOLUSD",1748312988257,23.52767244,173.05,173.0,34.68]
["bitfinex","SOLUSD",1748312988459,2.31149578,173.05,173.0,34.68]
["bitfinex","SOLUSD",1748312990572,2.31120355,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748312990762,23.52738021,173.07,173.04,34.66]
["bitfinex","SOLUSD",1748312991677,2.31147067,173.05,173.04,34.66]
["bitfinex","SOLUSD",1748312992777,21.21617666,173.07,173.04,34.66]
["bitfinex","SOLUSD",1748312992778,2.3113371,173.06,173.04,34.66]
["bitfinex","SOLUSD",1748312994267,23.52751376,173.06,173.04,34.66]
["bitfinex","SOLUSD",1748312995480,2.3113371,173.06,173.04,34.66]
["bitfinex","SOLUSD",1748312996878,2.31120355,173.07,173.04,34.66]
["bitfinex","SOLUSD",1748312998583,21.21617666,173.08,173.04,93.76]
["bitfinex","SOLUSD",1748312998584,2.31110952,173.08,173.04,93.76]
["bitfinex","SOLUSD",1748312999864,2.31066283,173.12,173.07,26.0]
["bitfinex","SOLUSD",1748313000067,2.31066283,173.12,173.08,34.66]
["bitfinex","SOLUSD",1748313000266,2.31035638,173.14,173.09,36.5]
["bitfinex","SOLUSD",1748313000880,23.52684617,173.11,173.07,85.1]
["bitfinex","SOLUSD",1748313001187,21.21617666,173.1,173.08,34.66]
["bitfinex","SOLUSD",1748313001706,29.30351996,173.11,173.08,34.66]
["bitfinex","SOLUSD",1748313001887,29.30351996,173.11,173.07,85.1]
["bitfinex","SOLUSD",1748313002079,21.21617666,173.1,173.08,34.66]
["bitfinex","SOLUSD",1748313002462,21.21617666,173.1,173.07,85.1]
["bitfinex","SOLUSD",1748313002463,21.21617666,173.09,173.07,59.1]
["bitfinex","SOLUSD",1748313002664,18.64964886,173.1,173.08,34.66]
["bitfinex","SOLUSD",1748313002873,21.21617666,173.09,173.08,34.66]
["bitfinex","SOLUSD",1748313003186,23.52711316,173.09,173.08,34.66]
["bitfinex","SOLUSD",1748313003666,29.30445442,173.09,173.07,34.66]
["bitfinex","SOLUSD",1748313003985,21.21617666,173.08,173.07,34.66]
["bitfinex","SOLUSD",1748313004787,38.28693659,173.14,173.07,34.66]
["bitfinex","SOLUSD",1748313004985,21.21617666,173.08,173.07,34.66]
["bitfinex","SOLUSD",1748313005786,21.21617666,173.08,173.05,36.5]
["bitfinex","SOLUSD",1748313005787,18.64964886,173.07,173.05,36.5]
["bitfinex","SOLUSD",1748313005967,21.21617666,173.06,173.04,60.66]
["bitfinex","SOLUSD",1748313006286,21.21617666,173.05,173.04,60.66]
["bitfinex","SOLUSD",1748313006791,23.52751376,173.06,173.04,26.0]
["bitfinex","SOLUSD",1748313006965,18.64964886,173.05,173.0,36.5]
["bitfinex","SOLUSD",1748313007166,21.21617666,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748313007369,21.21617666,173.03,172.96,83.18]
["bitfinex","SOLUSD",1748313007578,21.21617666,173.01,172.96,83.18]
["bitfinex","SOLUSD",1748313007784,21.21617666,173.01,172.99,26.0]
["bitfinex","SOLUSD",1748313008480,21.21617666,173.01,172.99,60.66]
["bitfinex","SOLUSD",1748313009225,2.31213872,173.0,172.99,60.66]
["bitfinex","SOLUSD",1748313010185,2.31213872,173.0,172.99,26.0]
["bitfinex","SOLUSD",1748313010484,2.31213872,173.0,172.99,60.66]
["bitfinex","SOLUSD",1748313010681,2.31200508,173.01,172.99,60.66]
["bitfinex","SOLUSD",1748313011197,23.52818174,173.01,172.99,60.66]
["bitfinex","SOLUSD",1748313011371,23.52818174,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748313011576,29.30819445,173.01,172.98,26.0]
["bitfinex","SOLUSD",1748313011897,39.86582552,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748313012085,39.86582552,173.0,172.97,34.66]
["bitfinex","SOLUSD",1748313012285,21.21617666,172.99,172.97,34.66]
["bitfinex","SOLUSD",1748313012689,2.31240605,172.98,172.97,34.66]
["bitfinex","SOLUSD",1748313012888,23.52858271,172.98,172.95,36.5]
["bitfinex","SOLUSD",1748313013093,21.21617666,172.97,172.91,59.1]
["bitfinex","SOLUSD",1748313013293,21.21617666,172.97,172.92,34.66]
["bitfinex","SOLUSD",1748313013499,21.21617666,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748313013697,21.21617666,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748313014185,18.64964886,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748313014606,39.86582552,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748313014899,2.31267345,172.96,172.94,26.0]
["bitfinex","SOLUSD",1748313016599,23.52858271,172.98,172.94,26.0]
["bitfinex","SOLUSD",1748313017195,2.31240605,172.98,172.94,26.0]
["bitfinex","SOLUSD",1748313019495,23.52858271,172.98,172.94,26.0]
["bitfinex","SOLUSD",1748313021099,18.64964886,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748313021400,21.21617666,172.96,172.94,26.0]
["bitfinex","SOLUSD",1748313022500,2.31280716,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748313022698,2.31280716,172.95,172.94,60.68]
["bitfinex","SOLUSD",1748313022888,2.31269753,172.96,172.94,60.68]
["bitfinex","SOLUSD",1748313024600,21.21617666,172.95,172.9,97.2013]
["bitfinex","SOLUSD",1748313024900,21.21617666,172.95,172.9,38.1013]
["bitfinex","SOLUSD",1748313025094,21.21617666,172.95,172.91,34.68]
["bitfinex","SOLUSD",1748313025604,21.21617666,172.95,172.92,34.68]
["bitfinex","SOLUSD",1748313025902,21.21617666,172.94,172.92,34.68]
["bitfinex","SOLUSD",1748313026300,21.21617666,172.94,172.9,64.1013]
["bitfinex","SOLUSD",1748313026491,21.21617666,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748313026692,2.31307465,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748313027293,2.31307465,172.93,172.9,62.52]
["bitfinex","SOLUSD",1748313027604,2.31307465,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748313028099,23.52925131,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748313028508,2.31307465,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748313034309,23.52925131,172.93,172.9,62.52]
["bitfinex","SOLUSD",1748313034611,21.21617666,172.92,172.89,34.68]
["bitfinex","SOLUSD",1748313035212,21.21617666,172.92,172.88,26.0]
["bitfinex","SOLUSD",1748313035411,21.21617666,172.92,172.88,60.68]
["bitfinex","SOLUSD",1748313035711,2.3133422,172.91,172.88,60.68]
["bitfinex","SOLUSD",1748313037415,2.3133422,172.91,172.89,34.68]
["bitfinex","SOLUSD",1748313039312,23.52951886,172.91,172.87,59.1]
["bitfinex","SOLUSD",1748313039493,21.21617666,172.9,172.88,34.68]
["bitfinex","SOLUSD",1748313039817,23.52951886,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748313040518,23.52951886,172.91,172.86,26.0]
["bitfinex","SOLUSD",1748313040725,23.52951886,172.91,172.87,34.68]
["bitfinex","SOLUSD",1748313040923,23.52951886,172.91,172.86,26.0]
["bitfinex","SOLUSD",1748313041103,2.3136098,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748313041300,23.52978646,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748313042126,18.64964886,172.87,172.8,107.7077344]
["bitfinex","SOLUSD",1748313042296,39.86582552,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748313042501,18.64964886,172.87,172.83,60.68]
["bitfinex","SOLUSD",1748313042816,2.3136098,172.89,172.83,60.68]
["bitfinex","SOLUSD",1748313043338,23.52978646,172.89,172.83,60.68]
["bitfinex","SOLUSD",1748313043703,21.21617666,172.88,172.83,60.68]
["bitfinex","SOLUSD",1748313044017,39.86582552,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748313044238,39.86582552,172.87,172.84,34.68]
["bitfinex","SOLUSD",1748313044738,39.86582552,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748313044892,39.86582552,172.87,172.84,34.68]
["bitfinex","SOLUSD",1748313045313,2.31401133,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748313045707,2.31401133,172.86,172.83,26.0]
["bitfinex","SOLUSD",1748313045912,2.31401133,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748313046721,23.53018799,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748313047260,2.31401133,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748313047422,20.96355052,172.87,172.84,34.68]
["bitfinex","SOLUSD",1748313047838,42.17972718,172.87,172.84,34.68]
["bitfinex","SOLUSD",1748313051067,21.21617666,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748313052978,18.64964886,172.85,172.81,85.1]
["bitfinex","SOLUSD",1748313053133,23.53045576,172.84,172.81,85.1]
["bitfinex","SOLUSD",1748313053334,23.53045576,172.84,172.82,34.7]
["bitfinex","SOLUSD",1748313053545,23.53045576,172.84,172.81,85.1]
["bitfinex","SOLUSD",1748313053747,23.53045576,172.84,172.81,119.8]
["bitfinex","SOLUSD",1748313054654,2.3142791,172.84,172.81,119.8]
["bitfinex","SOLUSD",1748313054849,18.64964886,172.85,172.81,119.8]
["bitfinex","SOLUSD",1748313055054,20.96382608,172.85,172.81,119.8]
["bitfinex","SOLUSD",1748313055244,42.18000274,172.85,172.81,119.8]
["bitfinex","SOLUSD",1748313056835,42.18000274,172.85,172.81,60.7]
["bitfinex","SOLUSD",1748313059462,42.18000274,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748313059639,42.18000274,172.85,172.82,34.7]
["bitfinex","SOLUSD",1748313060640,23.53058948,172.84,172.82,34.7]
["bitfinex","SOLUSD",1748313061466,21.21617666,172.83,172.82,34.7]
["bitfinex","SOLUSD",1748313061682,21.21617666,172.83,172.8,38.0237]
["bitfinex","SOLUSD",1748313061851,21.21617666,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748313062363,23.53058948,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748313062855,2.31402481,172.86,172.81,34.7]
["bitfinex","SOLUSD",1748313063054,18.64964886,172.87,172.81,40.48665]
["bitfinex","SOLUSD",1748313063370,18.64964886,172.87,172.81,99.58665]
["bitfinex","SOLUSD",1748313064357,18.64964886,172.87,172.82,26.0]
["bitfinex","SOLUSD",1748313065054,23.53010729,172.87,172.82,26.0]
["bitfinex","SOLUSD",1748313065368,21.21617666,172.86,172.82,26.0]
["bitfinex","SOLUSD",1748313065974,21.21617666,172.85,172.81,93.8]
["bitfinex","SOLUSD",1748313066276,23.53035782,172.85,172.81,93.8]
["bitfinex","SOLUSD",1748313066774,23.53035782,172.85,172.82,34.7]
["bitfinex","SOLUSD",1748313066949,18.64964886,172.91,172.83,26.0]
["bitfinex","SOLUSD",1748313067149,21.21617666,172.9,172.83,85.1]
["bitfinex","SOLUSD",1748313067871,21.21617666,172.89,172.83,85.1]
["bitfinex","SOLUSD",1748313068772,23.52981459,172.89,172.83,90.88583024]
["bitfinex","SOLUSD",1748313070959,21.21617666,172.89,172.83,90.88583024]
["bitfinex","SOLUSD",1748313071786,23.52965265,172.9,172.83,90.88583024]
["bitfinex","SOLUSD",1748313072565,23.52991271,172.89,172.83,90.88583024]
["bitfinex","SOLUSD",1748313073590,23.52991271,172.89,172.83,85.1]
["bitfinex","SOLUSD",1748313073882,21.21617666,172.88,172.83,85.1]
["bitfinex","SOLUSD",1748313074671,23.53001119,172.88,172.83,85.1]
["bitfinex","SOLUSD",1748313074978,2.31383453,172.88,172.83,85.1]
["bitfinex","SOLUSD",1748313075886,23.52981823,172.89,172.83,90.88602563]
["bitfinex","SOLUSD",1748313076987,23.52981823,172.89,172.83,85.1]
["bitfinex","SOLUSD",1748313079489,23.52981823,172.89,172.83,90.88592489]
["bitfinex","SOLUSD",1748313079686,2.3135111,172.9,172.83,90.88592489]
["bitfinex","SOLUSD",1748313083697,20.96302101,172.91,172.83,90.88592489]
["bitfinex","SOLUSD",1748313083991,42.17919767,172.91,172.83,90.88592489]
["bitfinex","SOLUSD",1748313085194,2.3136098,172.89,172.83,85.1]
["bitfinex","SOLUSD",1748313085399,23.52978646,172.89,172.83,85.1]
["bitfinex","SOLUSD",1748313085586,21.21617666,172.88,172.83,85.1]
["bitfinex","SOLUSD",1748313085785,23.52978646,172.89,172.84,34.7]
["bitfinex","SOLUSD",1748313087197,2.31347599,172.9,172.84,34.7]
["bitfinex","SOLUSD",1748313089269,5.6363927,172.89,172.84,93.8]
["bitfinex","SOLUSD",1748313090291,5.6363927,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748313090702,2.3136602,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748313091781,4.1283337,172.92,172.88,26.0]
["bitfinex","SOLUSD",1748313091981,4.1283337,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748313093199,3.32208753,172.91,172.89,34.7]
["bitfinex","SOLUSD",1748313094402,23.5294149,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748313096001,4.1283337,172.95,172.89,93.8]
["bitfinex","SOLUSD",1748313096185,39.86582552,172.94,172.89,93.8]
["bitfinex","SOLUSD",1748313096500,18.64964886,172.94,172.89,93.8]
["bitfinex","SOLUSD",1748313097003,3.32029126,172.93,172.89,93.8]
["bitfinex","SOLUSD",1748313097886,5.63340849,172.93,172.89,93.8]
["bitfinex","SOLUSD",1748313098289,2.31311723,172.93,172.89,93.8]
["bitfinex","SOLUSD",1748313098498,23.52929389,172.93,172.89,93.8]
["bitfinex","SOLUSD",1748313098697,21.21617666,172.9,172.89,59.1]
["bitfinex","SOLUSD",1748313098884,39.86582552,172.9,172.89,59.1]
["bitfinex","SOLUSD",1748313099080,18.64964886,172.89,172.83,59.1]
["bitfinex","SOLUSD",1748313099281,21.21617666,172.86,172.83,59.1]
["bitfinex","SOLUSD",1748313099489,2.31414521,172.85,172.84,34.68]
["bitfinex","SOLUSD",1748313100006,2.31414521,172.85,172.82,36.52]
["bitfinex","SOLUSD",1748313100191,2.31414521,172.85,172.84,34.68]
["bitfinex","SOLUSD",1748313102815,23.53032187,172.85,172.82,62.52]
["bitfinex","SOLUSD",1748313102986,23.53032187,172.85,172.83,34.7]
["bitfinex","SOLUSD",1748313103187,2.31414521,172.85,172.83,34.7]
["bitfinex","SOLUSD",1748313104209,2.31414521,172.85,172.83,93.8]
["bitfinex","SOLUSD",1748313104510,2.31414521,172.85,172.83,34.7]
["bitfinex","SOLUSD",1748313104715,2.31414521,172.85,172.82,121.62]
["bitfinex","SOLUSD",1748313104716,21.21617666,172.84,172.79,59.1]
["bitfinex","SOLUSD",1748313104891,21.21617666,172.83,172.8,34.7]
["bitfinex","SOLUSD",1748313105710,21.21617666,172.84,172.79,85.1]
["bitfinex","SOLUSD",1748313105900,23.53021785,172.86,172.81,34.7]
["bitfinex","SOLUSD",1748313109607,16.05090356,172.9,172.84,26.0]
["bitfinex","SOLUSD",1748313109608,10.2670337,172.9,172.84,26.0]
["bitfinex","SOLUSD",1748313109816,10.2670337,172.9,172.85,34.7]
["bitfinex","SOLUSD",1748313109817,25.34451036,172.9,172.85,34.7]
["bitfinex","SOLUSD",1748313110505,21.21617666,172.9,172.85,34.7]
["bitfinex","SOLUSD",1748313111918,21.21617666,172.89,172.85,34.7]
["bitfinex","SOLUSD",1748313112120,21.21617666,172.86,172.84,93.8]
["bitfinex","SOLUSD",1748313112309,21.21617666,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748313112797,39.86582552,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748313114523,2.31387748,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748313114821,23.52965265,172.9,172.84,34.7]
["bitfinex","SOLUSD",1748313115022,21.21617666,172.89,172.84,93.8]
["bitfinex","SOLUSD",1748313116521,23.5299181,172.89,172.84,93.8]
["bitfinex","SOLUSD",1748313117807,23.52969039,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748313118200,21.21617666,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748313118931,21.21617666,172.89,172.85,85.1]
["bitfinex","SOLUSD",1748313120829,23.52992029,172.88,172.85,85.1]
["bitfinex","SOLUSD",1748313121725,21.21617666,172.87,172.85,119.8]
["bitfinex","SOLUSD",1748313122424,21.21617666,172.87,172.85,85.1]
["bitfinex","SOLUSD",1748313122624,23.52992029,172.88,172.85,119.8]
["bitfinex","SOLUSD",1748313123107,2.31374363,172.88,172.85,119.8]
["bitfinex","SOLUSD",1748313123517,23.52992029,172.88,172.85,119.8]
["bitfinex","SOLUSD",1748313124629,23.52992029,172.88,172.85,85.1]
["bitfinex","SOLUSD",1748313124828,23.52992029,172.88,172.86,34.7]
["bitfinex","SOLUSD",1748313127106,21.21617666,172.87,172.86,34.7]
["bitfinex","SOLUSD",1748313127307,18.64964886,172.86,172.85,34.7]
["bitfinex","SOLUSD",1748313127532,42.17983685,172.86,172.85,34.7]
["bitfinex","SOLUSD",1748313127917,42.17983685,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748313128834,2.31401133,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748313129038,23.53006274,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748313130829,23.53006274,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313132819,39.86582552,172.85,172.84,59.1]
["bitfinex","SOLUSD",1748313134346,39.86582552,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748313134526,21.21617666,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313134727,2.3142791,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748313134924,2.3142791,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748313135944,23.53045576,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748313136645,21.21617666,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748313136827,39.86582552,172.82,172.76,60.7619]
["bitfinex","SOLUSD",1748313137145,21.21617666,172.8,172.77,34.7]
["bitfinex","SOLUSD",1748313137342,21.21617666,172.8,172.77,93.8]
["bitfinex","SOLUSD",1748313137520,18.64964886,172.82,172.77,93.8]
["bitfinex","SOLUSD",1748313137726,2.3142791,172.84,172.77,93.8]
["bitfinex","SOLUSD",1748313137931,23.53045576,172.84,172.77,93.8]
["bitfinex","SOLUSD",1748313139330,23.53045576,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748313139522,23.53045576,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748313140538,21.21617666,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748313141243,23.53045576,172.84,172.81,34.7]
["bitfinex","SOLUSD",1748313144529,2.3142791,172.84,172.81,93.8]
["bitfinex","SOLUSD",1748313146249,23.53045576,172.84,172.81,93.8]
["bitfinex","SOLUSD",1748313151832,21.21617666,172.85,172.81,93.8]
["bitfinex","SOLUSD",1748313152750,2.3142791,172.84,172.81,93.8]
["bitfinex","SOLUSD",1748313157764,2.3142791,172.84,172.81,59.1]
["bitfinex","SOLUSD",1748313157939,23.53045576,172.84,172.82,34.7]
["bitfinex","SOLUSD",1748313159766,21.21617666,172.83,172.81,59.1]
["bitfinex","SOLUSD",1748313159939,21.21617666,172.83,172.82,34.7]
["bitfinex","SOLUSD",1748313160639,23.53045576,172.84,172.82,34.7]
["bitfinex","SOLUSD",1748313166745,21.21617666,172.83,172.82,34.7]
["bitfinex","SOLUSD",1748313167565,42.18023852,172.83,172.82,34.7]
["bitfinex","SOLUSD",1748313167768,42.18023852,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748313168067,21.21617666,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313168366,20.96406186,172.83,172.81,34.7]
["bitfinex","SOLUSD",1748313168541,21.21617666,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313169464,23.53072358,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313170363,23.53072358,172.82,172.8,85.1]
["bitfinex","SOLUSD",1748313170549,23.53085752,172.81,172.8,59.1]
["bitfinex","SOLUSD",1748313170742,23.53085752,172.81,172.8,93.8]
["bitfinex","SOLUSD",1748313171244,21.21617666,172.85,172.8,93.8]
["bitfinex","SOLUSD",1748313171445,21.21617666,172.85,172.8,119.8]
["bitfinex","SOLUSD",1748313172967,23.53022026,172.86,172.8,125.58698759]
["bitfinex","SOLUSD",1748313176879,20.96349639,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748313177049,21.21617666,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748313177664,23.52992277,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748313178056,3.32649262,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748313179079,23.52992277,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748313180483,21.21617666,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748313180687,21.21617666,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748313181172,21.21617666,172.86,172.84,59.1]
["bitfinex","SOLUSD",1748313181379,8.09763432,172.89,172.84,59.1]
["bitfinex","SOLUSD",1748313181380,21.21617666,172.85,172.84,59.1]
["bitfinex","SOLUSD",1748313182085,21.21617666,172.85,172.84,93.8]
["bitfinex","SOLUSD",1748313182881,23.53032187,172.85,172.84,93.8]
["bitfinex","SOLUSD",1748313183380,26.8566541,172.85,172.84,93.8]
["bitfinex","SOLUSD",1748313183767,18.64964886,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748313183969,21.21617666,172.82,172.79,26.0]
["bitfinex","SOLUSD",1748313184158,5.64047744,172.85,172.8,34.7]
["bitfinex","SOLUSD",1748313184359,21.21617666,172.82,172.8,34.7]
["bitfinex","SOLUSD",1748313184668,21.21617666,172.83,172.8,34.7]
["bitfinex","SOLUSD",1748313185286,23.53060778,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748313185582,2.31401133,172.86,172.8,34.7]
["bitfinex","SOLUSD",1748313185795,21.21617666,172.85,172.8,34.7]
["bitfinex","SOLUSD",1748313186974,21.21617666,172.85,172.8,93.8]
["bitfinex","SOLUSD",1748313187390,20.71617666,172.85,172.8,93.8]
["bitfinex","SOLUSD",1748313188088,20.69217666,172.85,172.8,93.8]
["bitfinex","SOLUSD",1748313188489,20.69217666,172.85,172.8,99.58690426]
["bitfinex","SOLUSD",1748313189183,23.00635441,172.85,172.8,93.8]
["bitfinex","SOLUSD",1748313190972,21.21617666,172.86,172.8,99.58697716]
["bitfinex","SOLUSD",1748313191173,21.21617666,172.86,172.83,26.0]
["bitfinex","SOLUSD",1748313191386,21.21617666,172.86,172.84,34.7]
["bitfinex","SOLUSD",1748313191685,23.53008893,172.87,172.84,34.7]
["bitfinex","SOLUSD",1748313191887,23.52993023,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313192379,21.21617666,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313193193,23.53015489,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313194278,21.21617666,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313196471,21.21617666,172.85,172.84,93.8]
["bitfinex","SOLUSD",1748313196977,2.31391815,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313197182,21.21617666,172.86,172.84,93.8]
["bitfinex","SOLUSD",1748313197493,23.53020041,172.86,172.84,93.8]
["bitfinex","SOLUSD",1748313198096,2.31402375,172.86,172.84,93.8]
["bitfinex","SOLUSD",1748313198278,23.530091,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313199792,2.31391434,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313202279,23.530091,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313205487,21.21617666,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313205691,23.52992195,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313206505,3.32460449,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313207509,23.52992195,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313209185,21.21617666,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313212207,21.21617666,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313212412,3.32439118,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313213412,23.52999193,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313216316,3.32559619,172.87,172.84,93.8]
["bitfinex","SOLUSD",1748313217520,23.52999193,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313218022,13.56366254,172.88,172.84,93.8]
["bitfinex","SOLUSD",1748313219606,2.3136098,172.89,172.84,93.8]
["bitfinex","SOLUSD",1748313219807,20.00550248,172.9,172.84,101.22384924]
["bitfinex","SOLUSD",1748313220011,3.32565675,172.89,172.84,101.22384924]
["bitfinex","SOLUSD",1748313220728,3.32565675,172.89,172.87,26.0]
["bitfinex","SOLUSD",1748313220902,3.32565675,172.89,172.88,34.7]
["bitfinex","SOLUSD",1748313221626,2.31338,172.91,172.88,34.7]
["bitfinex","SOLUSD",1748313222131,13.56366254,172.91,172.88,34.7]
["bitfinex","SOLUSD",1748313222431,13.56366254,172.9,172.88,34.7]
["bitfinex","SOLUSD",1748313223730,2.31347599,172.9,172.88,34.7]
["bitfinex","SOLUSD",1748313227634,5.78249677,172.94,172.88,34.7]
["bitfinex","SOLUSD",1748313227939,15.87673719,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313228329,3.31991209,172.92,172.88,93.8]
["bitfinex","SOLUSD",1748313228532,13.56366254,172.91,172.88,93.8]
["bitfinex","SOLUSD",1748313228920,2.31347599,172.9,172.88,93.8]
["bitfinex","SOLUSD",1748313229123,3.31991209,172.92,172.88,93.8]
["bitfinex","SOLUSD",1748313229320,13.56366254,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313229740,18.64964886,172.94,172.88,93.8]
["bitfinex","SOLUSD",1748313229917,13.56366254,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313230836,15.87677054,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313231036,2.313108,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313231426,15.87661365,172.94,172.88,99.58425329]
["bitfinex","SOLUSD",1748313232243,3.31896143,172.93,172.88,99.58425329]
["bitfinex","SOLUSD",1748313233432,15.87661365,172.94,172.88,99.58425329]
["bitfinex","SOLUSD",1748313234716,15.87661365,172.94,172.88,93.8]
["bitfinex","SOLUSD",1748313234933,13.56366254,172.93,172.88,93.8]
["bitfinex","SOLUSD",1748313236219,13.56366254,172.93,172.88,59.1]
["bitfinex","SOLUSD",1748313236421,13.56366254,172.93,172.89,34.68]
["bitfinex","SOLUSD",1748313236639,2.31320842,172.92,172.89,34.68]
["bitfinex","SOLUSD",1748313238147,2.31294317,172.94,172.92,26.0]
["bitfinex","SOLUSD",1748313238442,2.31294317,172.94,172.93,34.68]
["bitfinex","SOLUSD",1748313241545,2.31280716,172.95,172.93,34.68]
["bitfinex","SOLUSD",1748313250472,2.31267345,172.96,172.93,34.68]
["bitfinex","SOLUSD",1748313252478,16.87776018,172.97,172.93,34.68]
["bitfinex","SOLUSD",1748313252641,3.31409764,172.97,172.93,34.68]
["bitfinex","SOLUSD",1748313252840,5.62665523,172.97,172.93,34.68]
["bitfinex","SOLUSD",1748313253473,2.31255759,172.97,172.93,34.68]
["bitfinex","SOLUSD",1748313256378,13.56366254,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313256588,18.64964886,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748313256764,32.2133114,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748313257070,18.64964886,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748313257441,2.31255759,172.97,172.94,34.68]
["bitfinex","SOLUSD",1748313257668,2.31242882,172.98,172.94,93.78]
["bitfinex","SOLUSD",1748313257853,3.31409764,172.99,172.98,26.0]
["bitfinex","SOLUSD",1748313258054,3.31409764,172.99,172.98,60.68]
["bitfinex","SOLUSD",1748313258457,5.62607959,173.02,172.98,60.68]
["bitfinex","SOLUSD",1748313258664,5.62607959,173.02,172.98,119.78]
["bitfinex","SOLUSD",1748313258665,3.31409764,173.02,172.98,119.78]
["bitfinex","SOLUSD",1748313259072,1.76463887,173.03,172.98,119.78]
["bitfinex","SOLUSD",1748313259263,25.08958301,173.05,172.98,119.78]
["bitfinex","SOLUSD",1748313259443,6.43993415,173.05,172.98,60.68]
["bitfinex","SOLUSD",1748313259853,6.43993415,173.05,172.98,66.46083346]
["bitfinex","SOLUSD",1748313260255,4.1283337,173.05,172.98,66.46083346]
["bitfinex","SOLUSD",1748313260869,4.1283337,173.05,172.99,1.6484]
["bitfinex","SOLUSD",1748313261279,4.1283337,173.05,173.04,1.6484]
["bitfinex","SOLUSD",1748313261575,4.1283337,173.05,173.04,72.7084]
["bitfinex","SOLUSD",1748313261962,4.1283337,173.05,173.04,78.48741063]
["bitfinex","SOLUSD",1748313262159,2.31039994,173.14,173.07,26.0]
["bitfinex","SOLUSD",1748313262376,2.31039994,173.14,173.08,34.68]
["bitfinex","SOLUSD",1748313263677,2.31013572,173.15,173.08,34.68]
["bitfinex","SOLUSD",1748313264178,2.31013572,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748313264368,2.31013572,173.15,173.08,34.68]
["bitfinex","SOLUSD",1748313264369,23.45717625,173.15,173.12,34.68]
["bitfinex","SOLUSD",1748313264682,2.31013572,173.15,173.12,34.68]
["bitfinex","SOLUSD",1748313264874,23.45717625,173.15,173.12,34.68]
["bitfinex","SOLUSD",1748313265259,2.31013572,173.15,173.12,34.68]
["bitfinex","SOLUSD",1748313267476,23.45717625,173.15,173.12,34.68]
["bitfinex","SOLUSD",1748313269980,23.45717625,173.15,173.12,93.78]
["bitfinex","SOLUSD",1748313270771,21.14704053,173.14,173.12,93.78]
["bitfinex","SOLUSD",1748313271257,2.31013572,173.15,173.12,93.78]
["bitfinex","SOLUSD",1748313271464,23.45717625,173.15,173.12,93.76]
["bitfinex","SOLUSD",1748313272065,21.14704053,173.13,173.12,93.76]
["bitfinex","SOLUSD",1748313272481,2.31013572,173.15,173.12,93.76]
["bitfinex","SOLUSD",1748313272978,21.14704053,173.13,173.12,93.76]
["bitfinex","SOLUSD",1748313273778,39.79668939,173.13,173.12,59.1]
["bitfinex","SOLUSD",1748313273982,18.64964886,173.12,173.08,60.26312227]
["bitfinex","SOLUSD",1748313274158,60.94372992,173.09,173.08,1.16312227]
["bitfinex","SOLUSD",1748313274556,39.79668939,173.09,173.08,1.16312227]
["bitfinex","SOLUSD",1748313274769,42.10762589,173.09,173.08,1.16312227]
["bitfinex","SOLUSD",1748313278693,2.31120355,173.07,173.01,36.36]
["bitfinex","SOLUSD",1748313278864,21.14704053,173.02,173.01,36.36]
["bitfinex","SOLUSD",1748313279064,21.14704053,173.02,173.01,97.02]
["bitfinex","SOLUSD",1748313279381,21.14704053,173.02,173.01,71.02]
["bitfinex","SOLUSD",1748313279581,21.14704053,173.02,173.01,97.02]
["bitfinex","SOLUSD",1748313280394,21.14704053,173.02,173.01,59.1]
["bitfinex","SOLUSD",1748313280688,23.45891198,173.02,173.01,59.1]
["bitfinex","SOLUSD",1748313280891,23.45891198,173.02,173.01,93.76]
["bitfinex","SOLUSD",1748313283179,23.45891198,173.02,173.01,59.1]
["bitfinex","SOLUSD",1748313283379,23.45891198,173.02,173.01,93.76]
["bitfinex","SOLUSD",1748313283578,42.10856084,173.02,173.01,93.76]
["bitfinex","SOLUSD",1748313283768,42.10856084,173.02,173.01,59.1]
["bitfinex","SOLUSD",1748313284188,18.64964886,173.01,172.96,121.46]
["bitfinex","SOLUSD",1748313284385,18.64964886,173.01,172.97,34.66]
["bitfinex","SOLUSD",1748313284586,21.14704053,172.98,172.97,34.66]
["bitfinex","SOLUSD",1748313285478,23.45944658,172.98,172.97,34.66]
["bitfinex","SOLUSD",1748313285896,23.45944658,172.98,172.96,121.46]
["bitfinex","SOLUSD",1748313286198,23.45944658,172.98,172.96,36.36]
["bitfinex","SOLUSD",1748313286199,21.14704053,172.97,172.96,36.36]
["bitfinex","SOLUSD",1748313286496,21.14704053,172.97,172.96,34.66]
["bitfinex","SOLUSD",1748313286672,21.14704053,172.97,172.95,59.1]
["bitfinex","SOLUSD",1748313286872,21.14704053,172.96,172.95,59.1]
["bitfinex","SOLUSD",1748313287085,21.14704053,172.96,172.95,93.76]
["bitfinex","SOLUSD",1748313287281,21.14704053,172.96,172.95,59.1]
["bitfinex","SOLUSD",1748313287599,21.14704053,172.96,172.95,93.76]
["bitfinex","SOLUSD",1748313288197,21.14704053,172.96,172.95,59.1]
["bitfinex","SOLUSD",1748313288400,21.14704053,172.96,172.95,93.76]
["bitfinex","SOLUSD",1748313289086,18.64964886,172.99,172.95,93.76]
["bitfinex","SOLUSD",1748313289277,2.31225102,173.0,172.95,93.76]
["bitfinex","SOLUSD",1748313289474,21.14704053,172.96,172.95,93.76]
["bitfinex","SOLUSD",1748313291505,4.1283337,173.08,172.98,26.0]
["bitfinex","SOLUSD",1748313291797,18.64964886,173.06,172.99,34.66]
["bitfinex","SOLUSD",1748313291998,21.14704053,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313294194,23.45917925,173.0,172.94,26.0]
["bitfinex","SOLUSD",1748313294520,21.14704053,172.95,172.93,36.64]
["bitfinex","SOLUSD",1748313294703,2.31213872,173.0,172.94,60.66]
["bitfinex","SOLUSD",1748313294905,21.14704053,172.95,172.94,60.66]
["bitfinex","SOLUSD",1748313295090,21.14704053,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748313295290,21.14704053,172.95,172.94,60.66]
["bitfinex","SOLUSD",1748313299213,21.14704053,172.96,172.94,66.44235226]
["bitfinex","SOLUSD",1748313299507,21.14704053,172.96,172.94,125.54235226]
["bitfinex","SOLUSD",1748313300512,2.31199586,173.02,172.94,125.54235226]
["bitfinex","SOLUSD",1748313300713,21.14704053,172.97,172.96,26.0]
["bitfinex","SOLUSD",1748313300913,21.14704053,172.97,172.96,85.1]
["bitfinex","SOLUSD",1748313304511,21.14704053,172.98,172.96,90.88168362]
["bitfinex","SOLUSD",1748313304698,21.14704053,172.99,172.96,90.88168362]
["bitfinex","SOLUSD",1748313304898,21.14704053,172.98,172.96,90.88168362]
["bitfinex","SOLUSD",1748313306633,2.31147067,173.05,172.97,1.5452]
["bitfinex","SOLUSD",1748313306795,2.31147067,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748313306990,2.31147067,173.05,173.02,34.66]
["bitfinex","SOLUSD",1748313307917,21.14704053,173.03,173.02,34.66]
["bitfinex","SOLUSD",1748313311124,2.31123151,173.07,173.02,93.76]
["bitfinex","SOLUSD",1748313311309,21.14704053,173.04,173.02,93.76]
["bitfinex","SOLUSD",1748313312400,21.14704053,173.03,173.02,93.76]
["bitfinex","SOLUSD",1748313312924,18.64964886,173.1,173.02,93.76]
["bitfinex","SOLUSD",1748313313231,21.14704053,173.03,173.02,93.76]
["bitfinex","SOLUSD",1748313317710,21.14704053,173.03,173.02,59.1]
["bitfinex","SOLUSD",1748313317916,21.14704053,173.03,173.02,93.76]
["bitfinex","SOLUSD",1748313320438,23.45877837,173.03,173.02,59.1]
["bitfinex","SOLUSD",1748313320637,3.00965352,173.1,173.02,93.76]
["bitfinex","SOLUSD",1748313320941,21.14704053,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748313321240,21.14704053,173.06,173.03,85.1]
["bitfinex","SOLUSD",1748313321441,18.64964886,173.1,173.03,85.1]
["bitfinex","SOLUSD",1748313321625,21.14704053,173.05,173.03,85.1]
["bitfinex","SOLUSD",1748313322538,21.95906052,173.1,173.03,90.8792973]
["bitfinex","SOLUSD",1748313322539,21.14704053,173.06,173.03,90.8792973]
["bitfinex","SOLUSD",1748313327329,21.14704053,173.05,173.03,85.1]
["bitfinex","SOLUSD",1748313327536,2.3109365,173.09,173.03,85.1]
["bitfinex","SOLUSD",1748313327742,21.14704053,173.05,173.03,85.1]
["bitfinex","SOLUSD",1748313328041,21.14704053,173.06,173.03,85.1]
["bitfinex","SOLUSD",1748313329048,2.31041963,173.13,173.03,92.51541949]
["bitfinex","SOLUSD",1748313329217,21.14704053,173.08,173.03,92.51541949]
["bitfinex","SOLUSD",1748313329427,21.14704053,173.05,173.04,34.66]
["bitfinex","SOLUSD",1748313329844,21.14704053,173.06,173.04,34.66]
["bitfinex","SOLUSD",1748313330923,21.9533887,173.13,173.04,34.66]
["bitfinex","SOLUSD",1748313331123,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313332346,18.64964886,173.11,173.04,93.76]
["bitfinex","SOLUSD",1748313332549,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313333254,2.310803,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313333453,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313333954,2.310803,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313334253,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313336157,2.31110599,173.08,173.04,93.76]
["bitfinex","SOLUSD",1748313336341,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313337056,2.310803,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313337234,21.14704053,173.06,173.04,93.76]
["bitfinex","SOLUSD",1748313337433,2.310803,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313337434,21.14704053,173.05,173.04,93.76]
["bitfinex","SOLUSD",1748313343055,8.08781051,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313343355,21.14704053,173.05,173.04,93.76]
["bitfinex","SOLUSD",1748313345976,2.310803,173.1,173.04,93.76]
["bitfinex","SOLUSD",1748313346152,21.14704053,173.07,173.04,93.76]
["bitfinex","SOLUSD",1748313347046,20.9601849,173.12,173.04,99.53894173]
["bitfinex","SOLUSD",1748313347254,21.14704053,173.07,173.06,26.0]
["bitfinex","SOLUSD",1748313349762,21.14704053,173.07,173.06,85.1]
["bitfinex","SOLUSD",1748313350766,23.45824408,173.07,173.06,93.76]
["bitfinex","SOLUSD",1748313351647,20.96045186,173.1,173.06,93.76]
["bitfinex","SOLUSD",1748313351849,21.14704053,173.07,173.06,93.76]
["bitfinex","SOLUSD",1748313352052,24.27638032,173.1,173.06,93.76]
["bitfinex","SOLUSD",1748313352254,21.14704053,173.07,173.06,93.76]
["bitfinex","SOLUSD",1748313352768,23.45824408,173.07,173.06,93.76]
["bitfinex","SOLUSD",1748313353474,44.60528461,173.07,173.06,59.1]
["bitfinex","SOLUSD",1748313353672,18.64964886,173.06,172.99,59.1]
["bitfinex","SOLUSD",1748313353978,21.14704053,173.0,172.99,59.1]
["bitfinex","SOLUSD",1748313354152,21.14704053,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313354747,23.45917925,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313355557,2.31187145,173.02,172.99,34.66]
["bitfinex","SOLUSD",1748313355763,21.14704053,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313357375,23.45917925,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313358169,21.14704053,173.0,172.99,34.66]
["bitfinex","SOLUSD",1748313358552,21.14704053,173.0,172.99,93.76]
["bitfinex","SOLUSD",1748313358850,2.31203079,173.01,172.99,93.76]
["bitfinex","SOLUSD",1748313359052,21.14704053,173.0,172.99,93.76]
["bitfinex","SOLUSD",1748313360685,5.62638949,173.03,172.99,93.76]
["bitfinex","SOLUSD",1748313360854,21.14704053,173.0,172.99,93.76]
["bitfinex","SOLUSD",1748313362984,21.14704053,173.0,172.99,59.1]
["bitfinex","SOLUSD",1748313363169,21.14704053,173.0,172.99,93.76]
["bitfinex","SOLUSD",1748313365075,21.14704053,173.0,172.99,119.76]
["bitfinex","SOLUSD",1748313366294,21.14704053,173.02,173.01,26.0]
["bitfinex","SOLUSD",1748313366594,21.14704053,173.02,173.01,85.1]
["bitfinex","SOLUSD",1748313367584,6.2765,173.08,173.01,85.1]
["bitfinex","SOLUSD",1748313367782,21.14704053,173.02,173.01,85.1]
["bitfinex","SOLUSD",1748313368289,21.14704053,173.03,173.01,85.1]
["bitfinex","SOLUSD",1748313369791,21.14704053,173.02,173.01,85.1]
["bitfinex","SOLUSD",1748313371888,2.31176781,173.03,173.01,85.1]
["bitfinex","SOLUSD",1748313372088,21.14704053,173.02,173.01,85.1]
["bitfinex","SOLUSD",1748313372283,21.14704053,173.02,173.01,119.76]
["bitfinex","SOLUSD",1748313373697,21.14704053,173.02,172.98,59.1]
["bitfinex","SOLUSD",1748313373877,21.14704053,172.99,172.98,85.1]
["bitfinex","SOLUSD",1748313374191,21.14704053,172.99,172.98,119.76]
["bitfinex","SOLUSD",1748313376080,2.31197541,173.02,172.98,119.76]
["bitfinex","SOLUSD",1748313376285,2.31147067,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748313376477,2.31147067,173.05,173.02,34.66]
["bitfinex","SOLUSD",1748313376678,21.14704053,173.03,173.02,34.66]
["bitfinex","SOLUSD",1748313379297,21.14704053,173.03,173.02,93.76]
["bitfinex","SOLUSD",1748313380796,5.62190045,173.06,173.02,93.76]
["bitfinex","SOLUSD",1748313380984,21.14704053,173.03,173.02,93.76]
["bitfinex","SOLUSD",1748313384998,2.31134152,173.06,173.02,93.76]
["bitfinex","SOLUSD",1748313385187,21.14704053,173.05,173.04,26.0]
["bitfinex","SOLUSD",1748313385379,21.14704053,173.05,173.04,60.66]
["bitfinex","SOLUSD",1748313387483,2.31108862,173.08,173.04,60.66]
["bitfinex","SOLUSD",1748313387702,5.62219348,173.1,173.04,119.76]
["bitfinex","SOLUSD",1748313387905,21.14704053,173.06,173.04,119.76]
["bitfinex","SOLUSD",1748313388206,21.14704053,173.06,173.04,125.5390074]
["bitfinex","SOLUSD",1748313388580,21.14704053,173.07,173.04,125.5390074]
["bitfinex","SOLUSD",1748313389207,3.31135351,173.12,173.04,125.5390074]
["bitfinex","SOLUSD",1748313389418,21.14704053,173.08,173.04,125.5390074]
["bitfinex","SOLUSD",1748313390006,21.14704053,173.07,173.04,125.5390074]
["bitfinex","SOLUSD",1748313390385,21.14704053,173.07,173.04,119.76]
["bitfinex","SOLUSD",1748313390589,21.14704053,173.06,173.04,119.76]
["bitfinex","SOLUSD",1748313391106,8.08687615,173.12,173.04,119.76]
["bitfinex","SOLUSD",1748313391306,21.14704053,173.07,173.04,125.53894423]
["bitfinex","SOLUSD",1748313391494,21.14704053,173.06,173.04,125.53894423]
["bitfinex","SOLUSD",1748313392001,5.62188955,173.12,173.04,125.53894423]
["bitfinex","SOLUSD",1748313392510,21.14704053,173.07,173.04,125.53894423]
["bitfinex","SOLUSD",1748313394510,21.14704053,173.07,173.04,85.1]
["bitfinex","SOLUSD",1748313394811,21.14704053,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313394991,21.14704053,173.06,173.05,93.76]
["bitfinex","SOLUSD",1748313396004,21.14704053,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313396590,23.45837763,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313399114,21.14704053,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313401109,23.45837763,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313401498,2.3113371,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313401694,23.45837763,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313404618,23.45837763,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748313404816,2.3113371,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313405120,21.14704053,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313405916,23.45837763,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748313407735,29.2367204,173.06,173.02,59.1]
["bitfinex","SOLUSD",1748313408019,23.45877837,173.03,172.99,59.6458075]
["bitfinex","SOLUSD",1748313408196,21.14704053,173.0,172.99,0.5458075]
["bitfinex","SOLUSD",1748313408395,21.14704053,173.0,172.99,35.2058075]
["bitfinex","SOLUSD",1748313408813,21.14704053,173.0,172.99,61.2058075]
["bitfinex","SOLUSD",1748313410894,21.14704053,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313413319,21.14704053,173.01,172.99,120.3058075]
["bitfinex","SOLUSD",1748313413521,21.14704053,173.02,172.99,126.08643587]
["bitfinex","SOLUSD",1748313415408,21.14704053,173.02,172.99,127.71033587]
["bitfinex","SOLUSD",1748313418022,21.14704053,173.0,172.99,85.6458075]
["bitfinex","SOLUSD",1748313418227,21.14704053,173.0,172.99,94.3058075]
["bitfinex","SOLUSD",1748313418429,23.45917925,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313419726,21.14704053,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313420137,23.45917925,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313426238,21.14704053,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313431647,2.31189531,173.02,172.99,120.3058075]
["bitfinex","SOLUSD",1748313431831,21.14704053,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313433027,20.64704053,173.0,172.99,120.3058075]
["bitfinex","SOLUSD",1748313434651,22.95917925,173.0,172.99,35.2058075]
["bitfinex","SOLUSD",1748313435452,20.64704053,173.0,172.99,35.2058075]
["bitfinex","SOLUSD",1748313438463,20.9613867,173.03,172.99,94.3058075]
["bitfinex","SOLUSD",1748313438753,21.14704053,173.0,172.99,94.3058075]
["bitfinex","SOLUSD",1748313443662,23.45917925,173.0,172.99,94.3058075]
["bitfinex","SOLUSD",1748313444454,23.45917925,173.0,172.99,35.2058075]
["bitfinex","SOLUSD",1748313445755,23.45917925,173.0,172.99,0.5458075]
["bitfinex","SOLUSD",1748313445756,63.25586864,173.0,172.99,0.5458075]
["bitfinex","SOLUSD",1748313447253,66.57146145,173.0,172.99,0.5458075]
["bitfinex","SOLUSD",1748313451175,21.14704053,172.98,172.96,34.66]
["bitfinex","SOLUSD",1748313452199,2.31253974,172.97,172.95,34.66]
["bitfinex","SOLUSD",1748313452379,21.14704053,172.96,172.95,34.66]
["bitfinex","SOLUSD",1748313453080,23.45971398,172.96,172.95,34.66]
["bitfinex","SOLUSD",1748313454358,42.10936284,172.96,172.94,34.66]
["bitfinex","SOLUSD",1748313454551,21.14704053,172.95,172.94,34.66]
["bitfinex","SOLUSD",1748313455069,20.96232231,172.96,172.94,34.66]
["bitfinex","SOLUSD",1748313455261,21.14704053,172.95,172.94,34.66]
["bitfinex","SOLUSD",1748313455873,23.45984769,172.95,172.94,34.66]
["bitfinex","SOLUSD",1748313456074,23.45984769,172.95,172.92,85.1]
["bitfinex","SOLUSD",1748313456274,21.14704053,172.93,172.92,85.1]
["bitfinex","SOLUSD",1748313456455,21.14704053,172.93,172.92,119.78]
["bitfinex","SOLUSD",1748313458175,21.14704053,172.93,172.92,85.1]
["bitfinex","SOLUSD",1748313458475,21.14704053,172.93,172.92,119.78]
["bitfinex","SOLUSD",1748313461558,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313462576,21.14704053,172.93,172.92,59.1]
["bitfinex","SOLUSD",1748313462767,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313463577,2.31280716,172.95,172.92,93.78]
["bitfinex","SOLUSD",1748313463767,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313463969,2.31280716,172.95,172.92,93.78]
["bitfinex","SOLUSD",1748313464363,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313464792,3.31538134,172.97,172.92,93.78]
["bitfinex","SOLUSD",1748313464964,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313465485,3.31538134,172.97,172.92,93.78]
["bitfinex","SOLUSD",1748313465486,2.31256674,172.97,172.92,93.78]
["bitfinex","SOLUSD",1748313465664,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313467494,5.62781674,172.98,172.92,125.56302105]
["bitfinex","SOLUSD",1748313467781,21.14704053,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748313469372,23.4599408,172.95,172.92,59.1]
["bitfinex","SOLUSD",1748313469677,2.31290027,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313470680,23.4599408,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313471262,21.14704053,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313477492,23.45984769,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313479297,21.14704053,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313481098,23.45984769,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748313482703,18.64964886,172.94,172.92,59.1]
["bitfinex","SOLUSD",1748313482999,18.64964886,172.94,172.9,36.42]
["bitfinex","SOLUSD",1748313483000,21.14704053,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748313483199,21.14704053,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748313484087,21.14704053,172.92,172.89,59.1]
["bitfinex","SOLUSD",1748313484287,21.14704053,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748313484488,21.66032834,173.02,172.97,26.0]
["bitfinex","SOLUSD",1748313484694,25.27537423,172.99,172.98,34.68]
["bitfinex","SOLUSD",1748313485600,21.14704053,172.99,172.98,34.68]
["bitfinex","SOLUSD",1748313493317,23.45931291,172.99,172.98,34.68]
["bitfinex","SOLUSD",1748313493517,42.10896177,172.99,172.98,34.68]
["bitfinex","SOLUSD",1748313493904,42.10896177,172.99,172.97,34.68]
["bitfinex","SOLUSD",1748313494103,21.14704053,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748313494416,23.45944658,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748313494593,26.77738817,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748313494799,26.77738817,172.98,172.94,26.0]
["bitfinex","SOLUSD",1748313495016,21.14704053,172.95,172.94,85.1]
["bitfinex","SOLUSD",1748313495315,21.14704053,172.95,172.94,119.78]
["bitfinex","SOLUSD",1748313498521,21.14704053,172.96,172.94,119.78]
["bitfinex","SOLUSD",1748313499213,21.14704053,172.97,172.94,119.78]
["bitfinex","SOLUSD",1748313502023,21.14704053,172.96,172.94,119.78]
["bitfinex","SOLUSD",1748313503916,2.31213872,173.0,172.94,119.78]
["bitfinex","SOLUSD",1748313504124,21.14704053,172.96,172.94,119.78]
["bitfinex","SOLUSD",1748313506725,21.14704053,172.95,172.94,59.1]
["bitfinex","SOLUSD",1748313506927,21.14704053,172.95,172.94,93.78]
["bitfinex","SOLUSD",1748313509429,2.31257417,172.97,172.94,93.78]
["bitfinex","SOLUSD",1748313509614,26.0,173.05,172.94,93.78]
["bitfinex","SOLUSD",1748313509615,21.14704053,172.96,172.94,93.78]
["bitfinex","SOLUSD",1748313510333,21.14704053,172.95,172.94,59.1]
["bitfinex","SOLUSD",1748313510515,21.14704053,172.95,172.94,93.78]
["bitfinex","SOLUSD",1748313510828,21.14704053,172.95,172.92,59.1]
["bitfinex","SOLUSD",1748313511036,21.14704053,172.93,172.92,59.1]
["bitfinex","SOLUSD",1748313511202,39.79668939,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313511408,39.79668939,172.93,172.86,61.08888108]
["bitfinex","SOLUSD",1748313511608,21.14704053,172.88,172.87,34.68]
["bitfinex","SOLUSD",1748313512517,21.14704053,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748313513030,21.14704053,172.89,172.88,26.0]
["bitfinex","SOLUSD",1748313513330,21.14704053,172.89,172.88,60.68]
["bitfinex","SOLUSD",1748313515714,21.14704053,172.9,172.88,60.68]
["bitfinex","SOLUSD",1748313518630,8.79148469,172.95,172.88,66.46421442]
["bitfinex","SOLUSD",1748313518838,21.14704053,172.91,172.88,125.56421442]
["bitfinex","SOLUSD",1748313521434,21.14704053,172.92,172.88,125.56421442]
["bitfinex","SOLUSD",1748313522335,20.96244816,172.96,172.88,125.56421442]
["bitfinex","SOLUSD",1748313522336,2.3127993,172.96,172.88,125.56421442]
["bitfinex","SOLUSD",1748313522536,21.14704053,172.94,172.88,125.56421442]
["bitfinex","SOLUSD",1748313522740,21.14704053,172.93,172.88,125.56421442]
["bitfinex","SOLUSD",1748313523039,21.14704053,172.91,172.88,119.78]
["bitfinex","SOLUSD",1748313523934,21.14704053,172.92,172.88,119.78]
["bitfinex","SOLUSD",1748313524241,21.14704053,172.92,172.88,125.56429719]
["bitfinex","SOLUSD",1748313526538,21.14704053,172.92,172.91,26.0]
["bitfinex","SOLUSD",1748313526738,21.14704053,172.93,172.91,85.1]
["bitfinex","SOLUSD",1748313526940,21.14704053,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313529131,23.46011518,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313529438,23.46011518,172.93,172.91,59.1]
["bitfinex","SOLUSD",1748313529629,20.96272351,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313529836,42.10976404,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313531143,21.14704053,172.93,172.92,34.68]
["bitfinex","SOLUSD",1748313533136,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313540352,2.31271412,172.96,172.92,93.78]
["bitfinex","SOLUSD",1748313540659,21.14704053,172.93,172.92,93.78]
["bitfinex","SOLUSD",1748313545755,21.14704053,172.94,172.92,93.78]
["bitfinex","SOLUSD",1748313545938,21.14704053,172.95,172.92,93.78]
["bitfinex","SOLUSD",1748313547262,21.14704053,172.95,172.92,99.56299049]
["bitfinex","SOLUSD",1748313547658,2.31263325,172.97,172.92,93.78]
["bitfinex","SOLUSD",1748313547843,21.14704053,172.95,172.92,93.78]
["bitfinex","SOLUSD",1748313549054,21.14704053,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748313550856,21.14704053,172.95,172.94,85.1]
["bitfinex","SOLUSD",1748313553959,21.14704053,172.96,172.94,85.1]
["bitfinex","SOLUSD",1748313554166,21.14704053,172.96,172.95,34.68]
["bitfinex","SOLUSD",1748313556764,21.14704053,172.96,172.95,93.78]
["bitfinex","SOLUSD",1748313560766,18.64964886,173.01,172.95,93.78]
["bitfinex","SOLUSD",1748313560767,2.31230705,172.99,172.95,93.78]
["bitfinex","SOLUSD",1748313560952,21.14704053,172.98,172.95,93.78]
["bitfinex","SOLUSD",1748313561869,21.14704053,172.97,172.95,93.78]
["bitfinex","SOLUSD",1748313563340,21.14704053,172.96,172.93,95.5]
["bitfinex","SOLUSD",1748313563546,21.14704053,172.94,172.91,59.1]
["bitfinex","SOLUSD",1748313563745,21.14704053,172.92,172.91,59.1]
["bitfinex","SOLUSD",1748313563942,21.14704053,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748313564876,23.46024895,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748313565786,5.63152391,172.95,172.91,34.68]
["bitfinex","SOLUSD",1748313566071,21.14704053,172.92,172.89,121.48]
["bitfinex","SOLUSD",1748313566250,21.14704053,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748313568467,21.14704053,172.91,172.89,95.48]
["bitfinex","SOLUSD",1748313568772,21.14704053,172.91,172.9,60.68]
["bitfinex","SOLUSD",1748313569676,21.14704053,172.91,172.89,95.48]
["bitfinex","SOLUSD",1748313569865,21.14704053,172.9,172.89,95.48]
["bitfinex","SOLUSD",1748313570056,21.14704053,172.9,172.89,156.16]
["bitfinex","SOLUSD",1748313570870,21.14704053,172.91,172.89,156.16]
["bitfinex","SOLUSD",1748313571584,8.31570716,172.95,172.9,34.68]
["bitfinex","SOLUSD",1748313571878,21.14704053,172.91,172.9,93.78]
["bitfinex","SOLUSD",1748313573867,2.31294193,172.94,172.9,93.78]
["bitfinex","SOLUSD",1748313574081,21.14704053,172.91,172.9,93.78]
["bitfinex","SOLUSD",1748313575553,21.14704053,172.91,172.9,59.1]
["bitfinex","SOLUSD",1748313575753,21.14704053,172.91,172.9,93.78]
["bitfinex","SOLUSD",1748313578867,2.31306456,172.94,172.9,93.78]
["bitfinex","SOLUSD",1748313579069,21.14704053,172.91,172.9,93.78]
["bitfinex","SOLUSD",1748313579806,21.14704053,172.92,172.9,93.78]
["bitfinex","SOLUSD",1748313580596,21.14704053,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748313583501,21.14704053,172.92,172.91,93.78]
["bitfinex","SOLUSD",1748313586787,23.46024895,172.92,172.91,93.78]
["bitfinex","SOLUSD",1748313587170,23.46024895,172.92,172.89,95.48]
["bitfinex","SOLUSD",1748313587363,2.31320842,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748313587564,21.14704053,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748313588787,23.46038273,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748313589790,21.14704053,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748313590778,21.14704053,172.91,172.89,59.1]
["bitfinex","SOLUSD",1748313590984,21.14704053,172.9,172.89,59.1]
["bitfinex","SOLUSD",1748313591185,21.14704053,172.9,172.89,93.78]
["bitfinex","SOLUSD",1748313593088,23.46051652,172.9,172.89,93.78]
["bitfinex","SOLUSD",1748313593983,23.46051652,172.9,172.89,26.0]
["bitfinex","SOLUSD",1748313594191,23.46051652,172.9,172.89,60.68]
["bitfinex","SOLUSD",1748313595095,23.46051652,172.9,172.87,95.48]
["bitfinex","SOLUSD",1748313595386,21.14704053,172.88,172.87,36.38]
["bitfinex","SOLUSD",1748313595579,21.14704053,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313596779,21.14704053,172.88,172.87,36.38]
["bitfinex","SOLUSD",1748313596980,21.14704053,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313597686,18.64964886,172.91,172.87,71.06]
["bitfinex","SOLUSD",1748313597880,2.31320842,172.92,172.87,71.06]
["bitfinex","SOLUSD",1748313598079,21.14704053,172.9,172.87,71.06]
["bitfinex","SOLUSD",1748313599295,21.14704053,172.89,172.87,71.06]
["bitfinex","SOLUSD",1748313600592,23.46071204,172.89,172.87,71.06]
["bitfinex","SOLUSD",1748313600781,21.14704053,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313601992,23.46078416,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313602492,2.31374363,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313602693,23.46078416,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313611893,13.56291081,172.88,172.87,71.06]
["bitfinex","SOLUSD",1748313612710,13.56291081,172.88,172.87,34.68]
["bitfinex","SOLUSD",1748313613103,15.87665444,172.88,172.87,34.68]
["bitfinex","SOLUSD",1748313614199,13.56291081,172.88,172.87,34.68]
["bitfinex","SOLUSD",1748313616106,15.87665444,172.88,172.87,34.68]
["bitfinex","SOLUSD",1748313618483,5.78283925,172.93,172.87,34.68]
["bitfinex","SOLUSD",1748313618706,13.56291081,172.88,172.87,60.68]
["bitfinex","SOLUSD",1748313620399,2.31372721,172.89,172.87,60.68]
["bitfinex","SOLUSD",1748313620608,13.56291081,172.88,172.87,60.68]
["bitfinex","SOLUSD",1748313629007,15.87665444,172.88,172.87,60.68]
["bitfinex","SOLUSD",1748313630112,13.56291081,172.88,172.87,60.68]
["bitfinex","SOLUSD",1748313636220,4.1283337,172.93,172.87,60.68]
["bitfinex","SOLUSD",1748313636407,4.1283337,172.93,172.89,26.0]
["bitfinex","SOLUSD",1748313636408,6.44145086,172.93,172.89,26.0]
["bitfinex","SOLUSD",1748313636711,13.56291081,172.91,172.89,26.0]
["bitfinex","SOLUSD",1748313636918,13.56291081,172.9,172.89,26.0]
["bitfinex","SOLUSD",1748313637321,13.56291081,172.9,172.87,59.1]
["bitfinex","SOLUSD",1748313637505,13.56291081,172.88,172.87,59.1]
["bitfinex","SOLUSD",1748313637708,18.64964886,172.87,172.85,0.33269824]
["bitfinex","SOLUSD",1748313637916,32.21255967,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313639414,35.53863878,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313640325,37.85265011,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313640911,19.20300125,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313641111,5.64009044,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313641319,19.20300125,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313642324,15.87692214,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313644517,19.19686171,172.86,172.85,0.33269824]
["bitfinex","SOLUSD",1748313645225,49.78143891,172.86,172.8,62.36]
["bitfinex","SOLUSD",1748313645417,18.64964886,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748313645621,13.56291081,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313646323,15.87745773,172.82,172.81,34.7]
["bitfinex","SOLUSD",1748313647526,15.87745773,172.82,172.75,36.38]
["bitfinex","SOLUSD",1748313647527,18.64964886,172.81,172.75,36.38]
["bitfinex","SOLUSD",1748313647733,13.56291081,172.76,172.75,36.38]
["bitfinex","SOLUSD",1748313648108,13.56291081,172.76,172.75,97.08]
["bitfinex","SOLUSD",1748313648309,13.56291081,172.78,172.75,97.08]
["bitfinex","SOLUSD",1748313648514,2.31468375,172.81,172.75,97.08]
["bitfinex","SOLUSD",1748313648726,13.56291081,172.79,172.75,102.8686598]
["bitfinex","SOLUSD",1748313649100,18.64964886,172.83,172.75,102.8686598]
["bitfinex","SOLUSD",1748313649413,13.56291081,172.8,172.78,26.0]
["bitfinex","SOLUSD",1748313649617,13.56291081,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313650008,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313650216,21.21058698,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748313650440,2.31452984,172.83,172.79,34.7]
["bitfinex","SOLUSD",1748313650731,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313653232,21.21058698,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748313654233,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313654436,21.21058698,172.8,172.79,93.8]
["bitfinex","SOLUSD",1748313656035,21.21058698,172.8,172.79,59.1]
["bitfinex","SOLUSD",1748313656237,21.21058698,172.8,172.79,93.8]
["bitfinex","SOLUSD",1748313657630,2.31481481,172.8,172.79,59.1]
["bitfinex","SOLUSD",1748313657933,23.52540179,172.8,172.79,93.8]
["bitfinex","SOLUSD",1748313660428,23.52540179,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313660629,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313661340,23.52540179,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313666237,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313667326,23.52540179,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313667738,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313668550,23.52540179,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313668930,21.21058698,172.8,172.79,34.7]
["bitfinex","SOLUSD",1748313669748,2.31430962,172.84,172.79,34.7]
["bitfinex","SOLUSD",1748313670046,3.01307593,172.85,172.79,34.7]
["bitfinex","SOLUSD",1748313670047,21.21058698,172.83,172.81,26.0]
["bitfinex","SOLUSD",1748313670239,21.21058698,172.82,172.81,26.0]
["bitfinex","SOLUSD",1748313673651,5.62264639,172.87,172.81,26.0]
["bitfinex","SOLUSD",1748313673831,21.21058698,172.85,172.81,128.10667718]
["bitfinex","SOLUSD",1748313674031,21.21058698,172.85,172.81,122.32]
["bitfinex","SOLUSD",1748313674235,21.21058698,172.83,172.81,122.32]
["bitfinex","SOLUSD",1748313674846,2.31400241,172.87,172.81,122.32]
["bitfinex","SOLUSD",1748313674847,21.21058698,172.82,172.81,122.32]
["bitfinex","SOLUSD",1748313675060,21.21058698,172.82,172.81,96.32]
["bitfinex","SOLUSD",1748313675350,23.5251339,172.82,172.81,131.02]
["bitfinex","SOLUSD",1748313676147,23.5251339,172.82,172.81,93.8]
["bitfinex","SOLUSD",1748313677656,23.5251339,172.82,172.77,96.32]
["bitfinex","SOLUSD",1748313677958,21.21058698,172.8,172.77,59.1]
["bitfinex","SOLUSD",1748313678138,21.21058698,172.78,172.75,119.8]
["bitfinex","SOLUSD",1748313678344,21.21058698,172.76,172.75,85.1]
["bitfinex","SOLUSD",1748313678553,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313678751,21.21058698,172.76,172.75,85.1]
["bitfinex","SOLUSD",1748313678945,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313680955,21.21058698,172.76,172.75,85.1]
["bitfinex","SOLUSD",1748313681257,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313683461,23.52593775,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313683764,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313685652,2.31494878,172.79,172.75,119.8]
["bitfinex","SOLUSD",1748313685957,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313686759,21.21058698,172.76,172.75,85.1]
["bitfinex","SOLUSD",1748313686933,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313687567,2.31494878,172.79,172.75,119.8]
["bitfinex","SOLUSD",1748313687762,21.21058698,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313688144,23.52593775,172.76,172.75,119.8]
["bitfinex","SOLUSD",1748313690441,35.55041468,172.76,172.61,1.533]
["bitfinex","SOLUSD",1748313690639,35.55041468,172.76,172.67,34.7]
["bitfinex","SOLUSD",1748313690640,21.21058698,172.69,172.67,34.7]
["bitfinex","SOLUSD",1748313690857,21.21058698,172.69,172.67,60.7]
["bitfinex","SOLUSD",1748313691941,3.32128074,172.74,172.67,60.7]
["bitfinex","SOLUSD",1748313691942,18.64964886,172.73,172.67,60.7]
["bitfinex","SOLUSD",1748313692143,21.21058698,172.69,172.67,60.7]
["bitfinex","SOLUSD",1748313692347,21.21058698,172.69,172.67,34.7]
["bitfinex","SOLUSD",1748313692542,23.52687628,172.69,172.67,34.7]
["bitfinex","SOLUSD",1748313692762,23.52687628,172.69,172.67,60.7]
["bitfinex","SOLUSD",1748313694064,23.52687628,172.69,172.68,35.04556085]
["bitfinex","SOLUSD",1748313696543,2.3162893,172.69,172.68,0.32556085]
["bitfinex","SOLUSD",1748313696748,23.52687628,172.69,172.68,35.04556085]
["bitfinex","SOLUSD",1748313696948,23.52687628,172.69,172.68,61.04556085]
["bitfinex","SOLUSD",1748313697943,21.21058698,172.69,172.68,61.04556085]
["bitfinex","SOLUSD",1748313698145,24.43848019,172.75,172.68,61.04556085]
["bitfinex","SOLUSD",1748313698346,21.21058698,172.7,172.68,61.04556085]
["bitfinex","SOLUSD",1748313698654,21.21058698,172.69,172.68,61.04556085]
["bitfinex","SOLUSD",1748313701785,21.21058698,172.69,172.68,120.14556085]
["bitfinex","SOLUSD",1748313702863,21.21058698,172.69,172.68,85.42556085]
["bitfinex","SOLUSD",1748313703070,21.21058698,172.69,172.68,120.14556085]
["bitfinex","SOLUSD",1748313703248,23.52687628,172.69,172.68,85.42556085]
["bitfinex","SOLUSD",1748313704064,23.52687628,172.69,172.68,59.42556085]
["bitfinex","SOLUSD",1748313705676,42.17652514,172.69,172.68,0.32556085]
["bitfinex","SOLUSD",1748313712488,18.64964886,172.68,172.65,34.72]
["bitfinex","SOLUSD",1748313712673,21.21058698,172.66,172.65,34.72]
["bitfinex","SOLUSD",1748313714474,23.52727874,172.66,172.65,34.72]
["bitfinex","SOLUSD",1748313714778,23.52727874,172.66,172.64,26.0]
["bitfinex","SOLUSD",1748313714970,21.21058698,172.65,172.63,37.1]
["bitfinex","SOLUSD",1748313715171,21.21058698,172.64,172.63,37.1]
["bitfinex","SOLUSD",1748313715369,21.21058698,172.64,172.63,71.82]
["bitfinex","SOLUSD",1748313718187,2.31632614,172.69,172.63,71.82]
["bitfinex","SOLUSD",1748313718384,21.21058698,172.66,172.63,71.82]
["bitfinex","SOLUSD",1748313719061,21.21058698,172.66,172.63,77.6126981]
["bitfinex","SOLUSD",1748313719266,21.21058698,172.67,172.65,26.0]
["bitfinex","SOLUSD",1748313719467,21.21058698,172.67,172.66,34.74]
["bitfinex","SOLUSD",1748313726078,5.33143886,172.72,172.66,40.53172941]
["bitfinex","SOLUSD",1748313726280,21.21058698,172.68,172.66,40.53172941]
["bitfinex","SOLUSD",1748313728292,21.21058698,172.68,172.66,34.74]
["bitfinex","SOLUSD",1748313730600,21.21058698,172.67,172.66,34.74]
["bitfinex","SOLUSD",1748313731395,21.21058698,172.67,172.66,93.84]
["bitfinex","SOLUSD",1748313731898,23.52714457,172.67,172.66,59.1]
["bitfinex","SOLUSD",1748313732101,23.52714457,172.67,172.66,93.84]
["bitfinex","SOLUSD",1748313733802,21.21058698,172.67,172.66,93.84]
["bitfinex","SOLUSD",1748313735700,3.32431684,172.7,172.66,93.84]
["bitfinex","SOLUSD",1748313735904,21.21058698,172.69,172.66,93.84]
["bitfinex","SOLUSD",1748313736103,21.21058698,172.68,172.66,93.84]
["bitfinex","SOLUSD",1748313736778,21.21058698,172.67,172.66,59.1]
["bitfinex","SOLUSD",1748313736984,21.21058698,172.67,172.66,93.84]
["bitfinex","SOLUSD",1748313740284,21.21058698,172.67,172.66,34.74]
["bitfinex","SOLUSD",1748313744015,2.31588698,172.72,172.68,26.0]
["bitfinex","SOLUSD",1748313744217,2.31588698,172.72,172.69,34.74]
["bitfinex","SOLUSD",1748313745019,2.31588698,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748313745317,5.7894957,172.73,172.68,34.74]
["bitfinex","SOLUSD",1748313745508,21.21058698,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748313749618,2.31561884,172.74,172.68,34.74]
["bitfinex","SOLUSD",1748313749808,21.21058698,172.7,172.68,93.84]
["bitfinex","SOLUSD",1748313750007,21.21058698,172.7,172.68,99.6310584]
["bitfinex","SOLUSD",1748313750517,21.21058698,172.7,172.69,26.0]
["bitfinex","SOLUSD",1748313750721,21.21058698,172.71,172.7,26.0]
["bitfinex","SOLUSD",1748313752099,21.21058698,172.71,172.7,31.79038795]
["bitfinex","SOLUSD",1748313752522,21.21058698,172.71,172.7,90.89038795]
["bitfinex","SOLUSD",1748313753319,21.21058698,172.71,172.7,85.1]
["bitfinex","SOLUSD",1748313755122,21.21058698,172.72,172.7,85.1]
["bitfinex","SOLUSD",1748313757320,2.31538716,172.76,172.7,90.89037336]
["bitfinex","SOLUSD",1748313757503,21.21058698,172.71,172.7,85.1]
["bitfinex","SOLUSD",1748313757708,21.21058698,172.71,172.7,60.72]
["bitfinex","SOLUSD",1748313763607,23.52660805,172.71,172.7,34.72]
["bitfinex","SOLUSD",1748313763900,23.52660805,172.71,172.69,36.54]
["bitfinex","SOLUSD",1748313764103,21.21058698,172.7,172.69,36.54]
["bitfinex","SOLUSD",1748313764333,21.21058698,172.7,172.69,71.26]
["bitfinex","SOLUSD",1748313765631,23.52674216,172.7,172.68,34.72]
["bitfinex","SOLUSD",1748313765813,21.21058698,172.69,172.68,60.72]
["bitfinex","SOLUSD",1748313766937,23.52687628,172.69,172.68,60.72]
["bitfinex","SOLUSD",1748313768237,21.21058698,172.69,172.68,60.72]
["bitfinex","SOLUSD",1748313768839,2.3157529,172.73,172.68,60.72]
["bitfinex","SOLUSD",1748313769026,21.21058698,172.7,172.68,62.2314]
["bitfinex","SOLUSD",1748313769219,21.21058698,172.71,172.68,62.2314]
["bitfinex","SOLUSD",1748313769820,21.21058698,172.71,172.68,127.12244382]
["bitfinex","SOLUSD",1748313770832,21.21058698,172.71,172.68,121.3314]
["bitfinex","SOLUSD",1748313771939,21.21058698,172.71,172.68,157.8514]
["bitfinex","SOLUSD",1748313780844,2.31535077,172.76,172.68,163.64238716]
["bitfinex","SOLUSD",1748313781030,21.21058698,172.73,172.68,163.64238716]
["bitfinex","SOLUSD",1748313781221,21.21058698,172.74,172.68,163.64238716]
["bitfinex","SOLUSD",1748313781422,6.44345571,172.78,172.68,163.64238716]
["bitfinex","SOLUSD",1748313781622,25.33892068,172.78,172.68,163.64238716]
["bitfinex","SOLUSD",1748313781840,21.21058698,172.78,172.68,178.12003367]
["bitfinex","SOLUSD",1748313783343,21.21058698,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1748313783552,21.21058698,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748313783750,21.21058698,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748313783943,21.21058698,172.78,172.77,34.72]
["bitfinex","SOLUSD",1748313785745,2.3142791,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748313785943,21.21058698,172.82,172.81,34.72]
["bitfinex","SOLUSD",1748313787952,21.21058698,172.82,172.8,34.72]
["bitfinex","SOLUSD",1748313787953,23.5251339,172.82,172.8,34.72]
["bitfinex","SOLUSD",1748313788255,21.21058698,172.81,172.8,34.72]
["bitfinex","SOLUSD",1748313789042,23.52526784,172.81,172.8,34.72]
["bitfinex","SOLUSD",1748313793065,23.52526784,172.81,172.75,95.56]
["bitfinex","SOLUSD",1748313793066,44.73585482,172.81,172.75,36.46]
["bitfinex","SOLUSD",1748313793250,21.21058698,172.76,172.75,36.46]
["bitfinex","SOLUSD",1748313793565,21.21058698,172.76,172.75,71.18]
["bitfinex","SOLUSD",1748313795253,21.21058698,172.76,172.75,36.46]
["bitfinex","SOLUSD",1748313795632,21.21058698,172.76,172.75,71.18]
["bitfinex","SOLUSD",1748313796656,21.21058698,172.76,172.75,36.46]
["bitfinex","SOLUSD",1748313796969,21.21058698,172.76,172.75,71.18]
["bitfinex","SOLUSD",1748313797958,2.31414521,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748313798166,21.21058698,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748313799067,21.21058698,172.8,172.79,34.72]
["bitfinex","SOLUSD",1748313801665,2.31457479,172.82,172.79,34.72]
["bitfinex","SOLUSD",1748313801849,21.21058698,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748313802170,21.21058698,172.8,172.79,34.72]
["bitfinex","SOLUSD",1748313807569,2.314541,172.83,172.79,34.72]
["bitfinex","SOLUSD",1748313807570,21.21058698,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748313807966,2.31414521,172.85,172.79,34.72]
["bitfinex","SOLUSD",1748313808166,21.21058698,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748313808365,21.21058698,172.81,172.79,93.82]
["bitfinex","SOLUSD",1748313809873,21.21058698,172.82,172.79,93.82]
["bitfinex","SOLUSD",1748313810871,3.012713,172.87,172.81,26.0]
["bitfinex","SOLUSD",1748313811076,21.21058698,172.85,172.81,121.54]
["bitfinex","SOLUSD",1748313812276,21.21058698,172.85,172.81,127.32660501]
["bitfinex","SOLUSD",1748313816264,21.21058698,172.89,172.81,127.32660501]
["bitfinex","SOLUSD",1748313816265,21.21058698,172.86,172.81,128.86960501]
["bitfinex","SOLUSD",1748313821487,21.21058698,172.85,172.81,128.86960501]
["bitfinex","SOLUSD",1748313821983,2.31347599,172.9,172.81,128.86960501]
["bitfinex","SOLUSD",1748313822290,21.21058698,172.85,172.81,128.86960501]
["bitfinex","SOLUSD",1748313822469,21.21058698,172.85,172.81,123.083]
["bitfinex","SOLUSD",1748313824393,21.21058698,172.85,172.81,128.86968942]
["bitfinex","SOLUSD",1748313826900,21.21058698,172.85,172.81,123.083]
["bitfinex","SOLUSD",1748313828092,21.21058698,172.83,172.81,97.083]
["bitfinex","SOLUSD",1748313828300,21.21058698,172.82,172.81,95.54]
["bitfinex","SOLUSD",1748313828799,21.21058698,172.82,172.81,130.24]
["bitfinex","SOLUSD",1748313829902,23.5251339,172.82,172.8,34.7]
["bitfinex","SOLUSD",1748313830099,21.21058698,172.81,172.8,34.7]
["bitfinex","SOLUSD",1748313832088,23.52526784,172.81,172.8,34.7]
["bitfinex","SOLUSD",1748313832600,23.52526784,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748313832795,23.52526784,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748313833297,23.52526784,172.81,172.77,85.1]
["bitfinex","SOLUSD",1748313833475,23.52526784,172.81,172.78,34.7]
["bitfinex","SOLUSD",1748313833682,23.52526784,172.81,172.77,85.1]
["bitfinex","SOLUSD",1748313833886,23.52526784,172.81,172.79,34.7]
["bitfinex","SOLUSD",1748313836805,23.52526784,172.81,172.77,85.1]
["bitfinex","SOLUSD",1748313836979,21.21058698,172.78,172.77,85.1]
["bitfinex","SOLUSD",1748313837484,21.21058698,172.78,172.77,119.8]
["bitfinex","SOLUSD",1748313837998,23.52566974,172.78,172.77,60.7]
["bitfinex","SOLUSD",1748313841222,23.52566974,172.78,172.77,26.0]
["bitfinex","SOLUSD",1748313841398,23.52566974,172.78,172.76,36.44]
["bitfinex","SOLUSD",1748313841578,21.21058698,172.77,172.76,36.44]
["bitfinex","SOLUSD",1748313841784,21.21058698,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313842000,23.52580374,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313843351,23.52580374,172.77,172.76,36.44]
["bitfinex","SOLUSD",1748313843545,23.52580374,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313843716,21.21058698,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313843913,23.52580374,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313844940,23.52580374,172.77,172.76,36.44]
["bitfinex","SOLUSD",1748313845126,23.52580374,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313846842,21.21058698,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313848629,23.52580374,172.77,172.76,71.14]
["bitfinex","SOLUSD",1748313852040,23.52580374,172.77,172.7,18.77360203]
["bitfinex","SOLUSD",1748313852041,29.31384564,172.77,172.69,36.44]
["bitfinex","SOLUSD",1748313852345,8.10325866,172.77,172.7,34.7]
["bitfinex","SOLUSD",1748313852529,21.21058698,172.71,172.7,34.7]
["bitfinex","SOLUSD",1748313853765,21.21058698,172.72,172.7,34.7]
["bitfinex","SOLUSD",1748313854443,2.31537971,172.76,172.73,26.0]
["bitfinex","SOLUSD",1748313854629,21.21058698,172.75,172.74,34.7]
["bitfinex","SOLUSD",1748313865762,21.21058698,172.76,172.74,34.7]
["bitfinex","SOLUSD",1748313865953,21.21058698,172.77,172.76,26.0]
["bitfinex","SOLUSD",1748313868160,23.52580374,172.77,172.76,26.0]
["bitfinex","SOLUSD",1748313869661,23.52580374,172.77,172.74,59.1]
["bitfinex","SOLUSD",1748313869968,8.10244138,172.79,172.76,34.72]
["bitfinex","SOLUSD",1748313871065,23.52580374,172.77,172.76,34.72]
["bitfinex","SOLUSD",1748313876173,23.52580374,172.77,172.73,26.0]
["bitfinex","SOLUSD",1748313876476,21.21058698,172.74,172.72,36.44]
["bitfinex","SOLUSD",1748313876671,21.21058698,172.73,172.72,36.44]
["bitfinex","SOLUSD",1748313876874,21.21058698,172.73,172.72,71.16]
["bitfinex","SOLUSD",1748313877782,21.21058698,172.73,172.72,36.44]
["bitfinex","SOLUSD",1748313877969,21.21058698,172.73,172.72,71.16]
["bitfinex","SOLUSD",1748313880576,21.21058698,172.73,172.72,36.44]
["bitfinex","SOLUSD",1748313880970,21.21058698,172.73,172.72,71.16]
["bitfinex","SOLUSD",1748313888075,13.58379341,172.73,172.72,71.16]
["bitfinex","SOLUSD",1748313891396,13.58379341,172.73,172.72,34.72]
["bitfinex","SOLUSD",1748313892670,13.58379341,172.74,172.72,34.72]
["bitfinex","SOLUSD",1748313895113,13.58379341,172.75,172.72,34.72]
["bitfinex","SOLUSD",1748313895406,13.58379341,172.78,172.75,26.0]
["bitfinex","SOLUSD",1748313895699,13.58379341,172.78,172.76,34.72]
["bitfinex","SOLUSD",1748313895997,13.58379341,172.77,172.76,34.72]
["bitfinex","SOLUSD",1748313897899,2.31497134,172.79,172.76,34.72]
["bitfinex","SOLUSD",1748313898108,13.58379341,172.77,172.76,34.72]
["bitfinex","SOLUSD",1748313900668,13.58379341,172.78,172.76,34.72]
["bitfinex","SOLUSD",1748313901802,16.91015664,172.8,172.78,26.0]
["bitfinex","SOLUSD",1748313902001,3.32636323,172.8,172.79,26.0]
["bitfinex","SOLUSD",1748313903189,13.58379341,172.81,172.8,26.0]
["bitfinex","SOLUSD",1748313903379,13.58379341,172.81,172.8,60.7]
["bitfinex","SOLUSD",1748313910618,15.89847427,172.81,172.8,60.7]
["bitfinex","SOLUSD",1748313911518,15.89847427,172.81,172.8,34.7]
["bitfinex","SOLUSD",1748313912609,15.89847427,172.81,172.77,36.4]
["bitfinex","SOLUSD",1748313912610,29.48226768,172.81,172.77,36.4]
["bitfinex","SOLUSD",1748313912804,13.58379341,172.78,172.77,36.4]
["bitfinex","SOLUSD",1748313913008,15.89887617,172.78,172.77,34.7]
["bitfinex","SOLUSD",1748313913920,23.53612339,172.78,172.77,34.7]
["bitfinex","SOLUSD",1748313914716,23.53612339,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748313914916,2.31508276,172.78,172.75,60.7]
["bitfinex","SOLUSD",1748313915118,21.22104063,172.76,172.75,60.7]
["bitfinex","SOLUSD",1748313924933,21.22104063,172.76,172.75,26.0]
["bitfinex","SOLUSD",1748313925237,21.22104063,172.76,172.75,60.72]
["bitfinex","SOLUSD",1748313929216,23.53642824,172.76,172.73,59.1]
["bitfinex","SOLUSD",1748313929443,21.22104063,172.74,172.72,36.4]
["bitfinex","SOLUSD",1748313929642,2.31538761,172.76,172.73,34.72]
["bitfinex","SOLUSD",1748313929840,2.31538761,172.76,172.72,36.4]
["bitfinex","SOLUSD",1748313930132,2.31538761,172.76,172.73,34.72]
["bitfinex","SOLUSD",1748313930839,21.22104063,172.74,172.72,36.4]
["bitfinex","SOLUSD",1748313931017,2.31538761,172.76,172.73,34.72]
["bitfinex","SOLUSD",1748313931220,23.53665947,172.74,172.73,34.72]
["bitfinex","SOLUSD",1748313931418,23.53665947,172.74,172.72,36.4]
["bitfinex","SOLUSD",1748313931746,21.22104063,172.73,172.72,36.4]
["bitfinex","SOLUSD",1748313931926,21.22104063,172.73,172.71,26.0]
["bitfinex","SOLUSD",1748313932243,21.22104063,172.72,172.71,26.0]
["bitfinex","SOLUSD",1748313932448,21.22104063,172.72,172.71,60.72]
["bitfinex","SOLUSD",1748313933843,21.22104063,172.72,172.71,26.0]
["bitfinex","SOLUSD",1748313934045,21.22104063,172.72,172.71,60.72]
["bitfinex","SOLUSD",1748313935934,13.58866703,172.72,172.71,60.72]
["bitfinex","SOLUSD",1748313936640,13.58866703,172.72,172.71,26.0]
["bitfinex","SOLUSD",1748313936843,13.58866703,172.72,172.71,60.72]
["bitfinex","SOLUSD",1748313937351,13.58866703,172.72,172.71,34.72]
["bitfinex","SOLUSD",1748313938252,15.90456006,172.72,172.7,26.0]
["bitfinex","SOLUSD",1748313938546,18.64964886,172.7,172.62,36.4]
["bitfinex","SOLUSD",1748313938771,13.58866703,172.63,172.62,36.4]
["bitfinex","SOLUSD",1748313939134,13.58866703,172.63,172.62,71.12]
["bitfinex","SOLUSD",1748313940065,23.57389654,172.63,172.62,71.12]
["bitfinex","SOLUSD",1748313940562,23.57389654,172.63,172.62,36.4]
["bitfinex","SOLUSD",1748313940771,21.25680218,172.63,172.62,71.12]
["bitfinex","SOLUSD",1748313941435,21.25680218,172.63,172.62,36.4]
["bitfinex","SOLUSD",1748313941654,21.25680218,172.63,172.62,71.12]
["bitfinex","SOLUSD",1748313945760,21.25680218,172.63,172.62,36.4]
["bitfinex","SOLUSD",1748313945951,44.83069872,172.63,172.57,36.4]
["bitfinex","SOLUSD",1748313946261,21.25680218,172.62,172.6,34.72]
["bitfinex","SOLUSD",1748313947150,2.31736284,172.61,172.6,34.72]
["bitfinex","SOLUSD",1748313947349,23.57416502,172.61,172.59,34.72]
["bitfinex","SOLUSD",1748313947537,21.25680218,172.6,172.59,34.72]
["bitfinex","SOLUSD",1748313949281,23.57429928,172.6,172.59,34.72]
["bitfinex","SOLUSD",1748313952585,23.57429928,172.6,172.58,34.74]
["bitfinex","SOLUSD",1748313952881,21.25680218,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313953057,23.57443356,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313953257,23.57443356,172.59,172.57,36.4]
["bitfinex","SOLUSD",1748313953457,2.31763138,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313953771,23.57443356,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313955181,21.25680218,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313959963,23.57443356,172.59,172.58,34.74]
["bitfinex","SOLUSD",1748313960400,23.57443356,172.59,172.52,38.0647]
["bitfinex","SOLUSD",1748313960692,23.57443356,172.59,172.52,43.86112939]
["bitfinex","SOLUSD",1748313960693,21.25680218,172.53,172.52,43.86112939]
["bitfinex","SOLUSD",1748313960986,21.25680218,172.53,172.52,104.60112939]
["bitfinex","SOLUSD",1748313961564,2.31736284,172.61,172.55,26.0]
["bitfinex","SOLUSD",1748313961765,2.31736284,172.61,172.55,31.79542161]
["bitfinex","SOLUSD",1748313961766,21.25680218,172.56,172.55,31.79542161]
["bitfinex","SOLUSD",1748313961971,21.25680218,172.56,172.55,66.53542161]
["bitfinex","SOLUSD",1748313962695,21.25680218,172.56,172.55,60.74]
["bitfinex","SOLUSD",1748313968493,21.25680218,172.56,172.55,60.76]
["bitfinex","SOLUSD",1748313971885,13.61166879,172.56,172.55,60.76]
["bitfinex","SOLUSD",1748313981412,2.31766904,172.59,172.55,60.76]
["bitfinex","SOLUSD",1748313981696,13.61166879,172.56,172.55,60.76]
["bitfinex","SOLUSD",1748313982901,2.31752911,172.6,172.55,60.76]
["bitfinex","SOLUSD",1748313983090,13.61166879,172.57,172.55,125.65542161]
["bitfinex","SOLUSD",1748313984205,13.61166879,172.56,172.55,125.65542161]
["bitfinex","SOLUSD",1748313986924,13.61166879,172.56,172.55,119.86]
["bitfinex","SOLUSD",1748313989897,13.61166879,172.56,172.55,156.26]
["bitfinex","SOLUSD",1748313990422,13.61166879,172.56,172.55,121.557954]
["bitfinex","SOLUSD",1748313990792,13.61166879,172.56,172.55,156.317954]
["bitfinex","SOLUSD",1748313993619,2.31777919,172.58,172.55,156.317954]
["bitfinex","SOLUSD",1748313993824,13.61166879,172.56,172.55,156.317954]
["bitfinex","SOLUSD",1748313994600,13.61166879,172.57,172.55,156.317954]
["bitfinex","SOLUSD",1748313994924,13.61166879,172.56,172.55,156.317954]
["bitfinex","SOLUSD",1748314000027,13.61166879,172.57,172.55,156.317954]
["bitfinex","SOLUSD",1748314000627,13.61166879,172.61,172.55,156.317954]
["bitfinex","SOLUSD",1748314001227,13.61166879,172.61,172.55,162.11334973]
["bitfinex","SOLUSD",1748314003926,13.61166879,172.62,172.56,1.5722]
["bitfinex","SOLUSD",1748314004929,13.61166879,172.62,172.6,26.0]
["bitfinex","SOLUSD",1748314005125,13.61166879,172.62,172.61,34.74]
["bitfinex","SOLUSD",1748314005331,13.61166879,172.63,172.61,34.74]
["bitfinex","SOLUSD",1748314006740,13.61166879,172.65,172.61,99.63334019]
["bitfinex","SOLUSD",1748314006920,13.61166879,172.66,172.61,136.01334019]
["bitfinex","SOLUSD",1748314012525,13.61166879,172.66,172.61,137.66744019]
["bitfinex","SOLUSD",1748314013031,13.61166879,172.66,172.64,26.0]
["bitfinex","SOLUSD",1748314013235,13.61166879,172.66,172.65,34.74]
["bitfinex","SOLUSD",1748314015221,36.38,172.74,172.65,34.74]
["bitfinex","SOLUSD",1748314015418,13.61166879,172.69,172.67,26.0]
["bitfinex","SOLUSD",1748314015731,13.61166879,172.7,172.67,26.0]
["bitfinex","SOLUSD",1748314015935,13.61166879,172.7,172.67,62.38]
["bitfinex","SOLUSD",1748314016743,13.61166879,172.7,172.67,68.17133427]
["bitfinex","SOLUSD",1748314017050,13.61166879,172.71,172.67,68.17133427]
["bitfinex","SOLUSD",1748314018050,21.23084635,172.71,172.67,68.17133427]
["bitfinex","SOLUSD",1748314018345,2.31561884,172.74,172.67,68.17133427]
["bitfinex","SOLUSD",1748314018539,21.23084635,172.71,172.67,69.70943427]
["bitfinex","SOLUSD",1748314020046,21.23084635,172.71,172.67,74.42976139]
["bitfinex","SOLUSD",1748314020347,21.23084635,172.71,172.67,69.70943427]
["bitfinex","SOLUSD",1748314020755,21.23084635,172.71,172.67,63.9181]
["bitfinex","SOLUSD",1748314020953,21.23084635,172.69,172.67,62.38]
["bitfinex","SOLUSD",1748314022271,21.23084635,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748314023281,21.23084635,172.69,172.67,62.38]
["bitfinex","SOLUSD",1748314023501,21.23084635,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748314023796,21.23084635,172.7,172.68,34.74]
["bitfinex","SOLUSD",1748314025792,21.23084635,172.69,172.68,34.74]
["bitfinex","SOLUSD",1748314026180,21.23084635,172.69,172.67,36.38]
["bitfinex","SOLUSD",1748314026501,18.64964886,172.67,172.58,37.9213]
["bitfinex","SOLUSD",1748314026705,6.5918,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748314027789,6.5918,172.66,172.62,34.72]
["bitfinex","SOLUSD",1748314027790,2.31682594,172.65,172.62,34.72]
["bitfinex","SOLUSD",1748314027993,21.23084635,172.63,172.62,34.72]
["bitfinex","SOLUSD",1748314029099,23.54794071,172.63,172.62,34.72]
["bitfinex","SOLUSD",1748314029605,23.54794071,172.63,172.59,26.0]
["bitfinex","SOLUSD",1748314029899,21.23084635,172.6,172.59,26.0]
["bitfinex","SOLUSD",1748314030074,21.23084635,172.6,172.59,60.74]
["bitfinex","SOLUSD",1748314031417,21.23084635,172.6,172.58,36.34]
["bitfinex","SOLUSD",1748314031582,21.23084635,172.59,172.58,36.34]
["bitfinex","SOLUSD",1748314031781,21.23084635,172.59,172.58,71.08]
["bitfinex","SOLUSD",1748314032790,18.64964886,172.64,172.58,71.08]
["bitfinex","SOLUSD",1748314032791,2.31709436,172.63,172.58,71.08]
["bitfinex","SOLUSD",1748314032995,2.31682594,172.65,172.58,71.08]
["bitfinex","SOLUSD",1748314033199,21.23084635,172.62,172.58,71.08]
["bitfinex","SOLUSD",1748314033397,21.23084635,172.61,172.58,71.08]
["bitfinex","SOLUSD",1748314033579,21.23084635,172.61,172.58,130.18]
["bitfinex","SOLUSD",1748314034075,2.31682594,172.65,172.58,130.18]
["bitfinex","SOLUSD",1748314034275,21.23084635,172.61,172.58,130.18]
["bitfinex","SOLUSD",1748314038610,21.23084635,172.61,172.58,135.97439836]
["bitfinex","SOLUSD",1748314039998,21.23084635,172.61,172.6,26.0]
["bitfinex","SOLUSD",1748314042622,23.5482498,172.61,172.55,0.057954]
["bitfinex","SOLUSD",1748314042924,21.23084635,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314043418,39.88049521,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314044088,21.23084635,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314044291,23.54888065,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314046421,21.23084635,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314047217,21.23084635,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314054004,23.54888065,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314054211,23.54888065,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314062022,2.31776567,172.58,172.55,34.817954]
["bitfinex","SOLUSD",1748314062214,21.23084635,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314063129,23.54888065,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314065414,21.23084635,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314065817,23.54888065,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314070034,21.23084635,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314070633,23.54888065,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314075646,21.23084635,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314077418,23.54888065,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314081956,15.93178399,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314083048,13.61374969,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314084041,15.93178399,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314085935,13.61374969,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314086436,2.31736284,172.61,172.55,60.817954]
["bitfinex","SOLUSD",1748314086637,13.61374969,172.6,172.55,60.817954]
["bitfinex","SOLUSD",1748314086846,13.61374969,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314087035,13.61374969,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314087445,15.93178399,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314088146,19.26153048,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314088351,19.26153048,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314089960,26.92132202,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314097430,24.60328772,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314098552,21.27354123,172.56,172.55,34.817954]
["bitfinex","SOLUSD",1748314100029,28.3180343,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314100222,69.84476562,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314100449,27.29768316,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314100855,48.57122439,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314101028,73.17761087,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314101232,51.90406964,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314102551,56.03240334,172.56,172.55,0.057954]
["bitfinex","SOLUSD",1748314104553,56.03240334,172.56,172.52,34.76]
["bitfinex","SOLUSD",1748314104754,42.54708246,172.53,172.46,27.5654]
["bitfinex","SOLUSD",1748314104936,21.27354123,172.47,172.46,27.5654]
["bitfinex","SOLUSD",1748314105275,21.27354123,172.47,172.46,36.3254]
["bitfinex","SOLUSD",1748314105643,21.27354123,172.47,172.45,62.42]
["bitfinex","SOLUSD",1748314105833,21.27354123,172.46,172.45,62.42]
["bitfinex","SOLUSD",1748314106140,21.27354123,172.47,172.45,97.18]
["bitfinex","SOLUSD",1748314106830,21.27354123,172.46,172.45,97.18]
["bitfinex","SOLUSD",1748314107126,21.27354123,172.47,172.45,97.18]
["bitfinex","SOLUSD",1748314108032,2.31871746,172.51,172.47,26.0]
["bitfinex","SOLUSD",1748314108246,21.27354123,172.48,172.47,26.0]
["bitfinex","SOLUSD",1748314108447,21.27354123,172.53,172.47,60.76]
["bitfinex","SOLUSD",1748314108647,21.27354123,172.49,172.47,60.76]
["bitfinex","SOLUSD",1748314110360,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314112244,2.31870189,172.52,172.47,60.76]
["bitfinex","SOLUSD",1748314112660,21.27354123,172.49,172.47,60.76]
["bitfinex","SOLUSD",1748314114657,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314115459,23.59265069,172.48,172.47,26.0]
["bitfinex","SOLUSD",1748314115646,23.59265069,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314116752,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314116957,23.59265069,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314120060,23.59265069,172.48,172.47,26.0]
["bitfinex","SOLUSD",1748314120362,23.59265069,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314120664,23.59265069,172.48,172.47,26.0]
["bitfinex","SOLUSD",1748314120856,23.59265069,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314121455,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314121938,8.11523563,172.52,172.47,60.76]
["bitfinex","SOLUSD",1748314122334,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314127972,8.11523563,172.52,172.47,60.76]
["bitfinex","SOLUSD",1748314128144,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314129772,21.27354123,172.48,172.47,26.0]
["bitfinex","SOLUSD",1748314129942,21.27354123,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314132069,13.62385053,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314134672,13.62385053,172.49,172.47,60.76]
["bitfinex","SOLUSD",1748314135175,13.62385053,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314138891,13.62385053,172.49,172.47,60.76]
["bitfinex","SOLUSD",1748314140075,13.62385053,172.48,172.47,60.76]
["bitfinex","SOLUSD",1748314140785,13.62385053,172.49,172.47,60.76]
["bitfinex","SOLUSD",1748314142387,2.31857175,172.52,172.45,95.52]
["bitfinex","SOLUSD",1748314142388,13.62385053,172.48,172.45,95.52]
["bitfinex","SOLUSD",1748314142578,5.79643302,172.52,172.45,95.52]
["bitfinex","SOLUSD",1748314142579,2.31870616,172.51,172.46,34.76]
["bitfinex","SOLUSD",1748314142780,13.62385053,172.47,172.46,34.76]
["bitfinex","SOLUSD",1748314142977,2.31870616,172.51,172.46,34.76]
["bitfinex","SOLUSD",1748314143275,13.62385053,172.5,172.47,26.0]
["bitfinex","SOLUSD",1748314143596,13.62385053,172.49,172.48,26.0]
["bitfinex","SOLUSD",1748314143775,13.62385053,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314152996,15.94282554,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314153296,13.62385053,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314157110,15.94282554,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314158491,13.62385053,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314160597,2.31857175,172.52,172.48,60.76]
["bitfinex","SOLUSD",1748314160810,13.62385053,172.49,172.48,60.76]
["bitfinex","SOLUSD",1748314162123,13.62385053,172.49,172.47,39.56]
["bitfinex","SOLUSD",1748314162124,15.94282554,172.49,172.47,39.56]
["bitfinex","SOLUSD",1748314162283,2.31897501,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314162607,15.94282554,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314162815,15.94282554,172.49,172.47,39.56]
["bitfinex","SOLUSD",1748314163013,2.31897501,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314163590,5.79693147,172.51,172.48,34.76]
["bitfinex","SOLUSD",1748314164110,13.62385053,172.49,172.47,39.56]
["bitfinex","SOLUSD",1748314164409,3.33478534,172.5,172.48,34.76]
["bitfinex","SOLUSD",1748314165330,5.65376035,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314165515,19.27761088,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314167795,19.27761088,172.49,172.46,26.0]
["bitfinex","SOLUSD",1748314167995,13.62385053,172.47,172.46,26.0]
["bitfinex","SOLUSD",1748314168212,13.62385053,172.47,172.46,60.76]
["bitfinex","SOLUSD",1748314168420,15.94309445,172.47,172.46,60.76]
["bitfinex","SOLUSD",1748314171088,15.94309445,172.47,172.46,60.78]
["bitfinex","SOLUSD",1748314171411,13.62385053,172.47,172.46,60.78]
["bitfinex","SOLUSD",1748314171708,15.94309445,172.47,172.46,60.78]
["bitfinex","SOLUSD",1748314172809,5.79693147,172.51,172.46,60.78]
["bitfinex","SOLUSD",1748314172993,2.31870616,172.51,172.46,60.78]
["bitfinex","SOLUSD",1748314173193,16.95587778,172.5,172.46,60.78]
["bitfinex","SOLUSD",1748314173694,13.62385053,172.49,172.46,60.78]
["bitfinex","SOLUSD",1748314174713,12.9427529,172.54,172.46,60.78]
["bitfinex","SOLUSD",1748314174714,2.31843737,172.53,172.46,60.78]
["bitfinex","SOLUSD",1748314174892,13.62385053,172.49,172.46,60.78]
["bitfinex","SOLUSD",1748314178810,2.31857175,172.52,172.46,60.78]
["bitfinex","SOLUSD",1748314179018,13.62385053,172.49,172.46,60.78]
["bitfinex","SOLUSD",1748314182129,13.62385053,172.49,172.46,99.44]
["bitfinex","SOLUSD",1748314186912,13.62385053,172.48,172.46,99.44]
["bitfinex","SOLUSD",1748314191223,13.62385053,172.49,172.46,99.44]
["bitfinex","SOLUSD",1748314193543,2.31847035,172.53,172.46,164.33834959]
["bitfinex","SOLUSD",1748314193716,13.62385053,172.52,172.47,1.5544]
["bitfinex","SOLUSD",1748314195032,13.62385053,172.53,172.49,26.0]
["bitfinex","SOLUSD",1748314195343,13.62385053,172.53,172.5,34.76]
["bitfinex","SOLUSD",1748314196220,13.62385053,172.54,172.5,93.86]
["bitfinex","SOLUSD",1748314196609,13.62385053,172.54,172.53,26.0]
["bitfinex","SOLUSD",1748314198148,5.33535929,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748314198328,13.62385053,172.55,172.54,34.76]
["bitfinex","SOLUSD",1748314201447,15.94201917,172.55,172.54,34.76]
["bitfinex","SOLUSD",1748314207246,15.94201917,172.55,172.53,26.0]
["bitfinex","SOLUSD",1748314207428,2.31816864,172.55,172.54,34.76]
["bitfinex","SOLUSD",1748314207631,15.94201917,172.55,172.54,34.76]
["bitfinex","SOLUSD",1748314208148,15.94201917,172.55,172.53,26.0]
["bitfinex","SOLUSD",1748314208360,68.11925265,172.54,172.52,38.04]
["bitfinex","SOLUSD",1748314208568,86.76890151,172.53,172.5,34.76]
["bitfinex","SOLUSD",1748314208856,86.76890151,172.53,172.47,64.02]
["bitfinex","SOLUSD",1748314208857,13.62385053,172.51,172.47,64.02]
["bitfinex","SOLUSD",1748314209018,13.62385053,172.48,172.47,64.02]
["bitfinex","SOLUSD",1748314209318,13.62385053,172.48,172.47,98.78]
["bitfinex","SOLUSD",1748314213347,13.62385053,172.48,172.47,64.02]
["bitfinex","SOLUSD",1748314213527,13.62385053,172.48,172.47,98.78]
["bitfinex","SOLUSD",1748314216053,2.31869438,172.52,172.47,98.78]
["bitfinex","SOLUSD",1748314216222,13.62385053,172.51,172.5,26.0]
["bitfinex","SOLUSD",1748314216426,13.62385053,172.52,172.5,60.76]
["bitfinex","SOLUSD",1748314216849,13.62385053,172.51,172.5,60.76]
["bitfinex","SOLUSD",1748314218133,15.94255669,172.51,172.5,60.76]
["bitfinex","SOLUSD",1748314222552,15.94255669,172.51,172.47,38.02]
["bitfinex","SOLUSD",1748314222737,13.62385053,172.48,172.47,38.02]
["bitfinex","SOLUSD",1748314222937,13.62385053,172.48,172.47,72.78]
["bitfinex","SOLUSD",1748314223551,13.62385053,172.48,172.47,38.02]
["bitfinex","SOLUSD",1748314223752,13.62385053,172.48,172.47,72.78]
["bitfinex","SOLUSD",1748314223938,23.61616715,172.48,172.47,72.78]
["bitfinex","SOLUSD",1748314224551,23.61616715,172.48,172.47,38.02]
["bitfinex","SOLUSD",1748314225051,23.61616715,172.48,172.43,26.0]
["bitfinex","SOLUSD",1748314225052,23.61616715,172.48,172.45,34.76]
["bitfinex","SOLUSD",1748314225236,21.29705769,172.46,172.45,34.76]
["bitfinex","SOLUSD",1748314226037,2.3195129,172.45,172.44,34.76]
["bitfinex","SOLUSD",1748314227153,2.3195129,172.45,172.42,37.48]
["bitfinex","SOLUSD",1748314227352,21.29705769,172.43,172.42,37.48]
["bitfinex","SOLUSD",1748314227551,21.29705769,172.43,172.42,72.26]
["bitfinex","SOLUSD",1748314227859,21.29705769,172.43,172.42,37.48]
["bitfinex","SOLUSD",1748314228056,21.29705769,172.43,172.42,72.26]
["bitfinex","SOLUSD",1748314228558,23.61683963,172.43,172.42,72.26]
["bitfinex","SOLUSD",1748314229554,23.61683963,172.43,172.42,37.48]
["bitfinex","SOLUSD",1748314229855,23.61683963,172.43,172.42,72.26]
["bitfinex","SOLUSD",1748314230555,23.61683963,172.43,172.42,37.48]
["bitfinex","SOLUSD",1748314230729,23.61683963,172.43,172.42,72.26]
["bitfinex","SOLUSD",1748314231260,23.61683963,172.43,172.41,0.26407713]
["bitfinex","SOLUSD",1748314231439,21.29705769,172.42,172.41,0.26407713]
["bitfinex","SOLUSD",1748314231639,21.29705769,172.42,172.41,35.04407713]
["bitfinex","SOLUSD",1748314232758,23.61697417,172.42,172.41,35.04407713]
["bitfinex","SOLUSD",1748314232937,2.31991648,172.42,172.41,35.04407713]
["bitfinex","SOLUSD",1748314233137,23.61697417,172.42,172.41,35.04407713]
["bitfinex","SOLUSD",1748314233361,23.61697417,172.42,172.41,0.26407713]
["bitfinex","SOLUSD",1748314233362,10.02331648,172.42,172.41,0.26407713]
["bitfinex","SOLUSD",1748314233659,14.28570768,172.42,172.31,34.78]
["bitfinex","SOLUSD",1748314233871,21.29705769,172.36,172.35,26.0]
["bitfinex","SOLUSD",1748314234037,21.29705769,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314234660,2.32085871,172.35,172.3,1.6618]
["bitfinex","SOLUSD",1748314234866,2.32085871,172.35,172.31,34.78]
["bitfinex","SOLUSD",1748314235042,21.29705769,172.32,172.31,34.78]
["bitfinex","SOLUSD",1748314235438,26.77265436,172.35,172.24,43.5175]
["bitfinex","SOLUSD",1748314235642,21.29705769,172.3,172.25,34.78]
["bitfinex","SOLUSD",1748314235843,21.29705769,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748314236150,21.29705769,172.31,172.29,34.78]
["bitfinex","SOLUSD",1748314237450,2.32127071,172.32,172.29,34.78]
["bitfinex","SOLUSD",1748314237451,21.29705769,172.3,172.29,34.78]
["bitfinex","SOLUSD",1748314239574,23.61859932,172.3,172.24,43.5175]
["bitfinex","SOLUSD",1748314239778,2.32154163,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748314239987,21.29705769,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748314240184,21.29705769,172.29,172.23,1.6406]
["bitfinex","SOLUSD",1748314240465,8.12537215,172.3,172.24,60.8]
["bitfinex","SOLUSD",1748314240662,18.64964886,172.29,172.21,59.36438383]
["bitfinex","SOLUSD",1748314240849,2.32180171,172.28,172.22,34.8]
["bitfinex","SOLUSD",1748314241051,8.126306,172.28,172.22,60.8]
["bitfinex","SOLUSD",1748314241255,8.126306,172.28,172.22,26.0]
["bitfinex","SOLUSD",1748314241564,21.29705769,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748314241765,21.29705769,172.23,172.22,60.8]
["bitfinex","SOLUSD",1748314242074,21.29705769,172.23,172.22,26.0]
["bitfinex","SOLUSD",1748314242280,21.29705769,172.23,172.22,60.8]
["bitfinex","SOLUSD",1748314243153,21.29705769,172.25,172.24,26.0]
["bitfinex","SOLUSD",1748314243567,22.88425769,172.25,172.15,5.80881191]
["bitfinex","SOLUSD",1748314243770,18.64964886,172.24,172.11,5.81023763]
["bitfinex","SOLUSD",1748314244066,21.29705769,172.15,172.11,43.33023763]
["bitfinex","SOLUSD",1748314244257,18.64964886,172.24,172.14,26.0]
["bitfinex","SOLUSD",1748314244439,18.64964886,172.24,172.15,34.8]
["bitfinex","SOLUSD",1748314244946,8.12866514,172.23,172.15,34.8]
["bitfinex","SOLUSD",1748314245850,21.29705769,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748314246050,2.32247575,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748314246051,2.32247575,172.23,172.17,63.52]
["bitfinex","SOLUSD",1748314246255,21.29705769,172.2,172.17,63.52]
["bitfinex","SOLUSD",1748314246457,21.29705769,172.18,172.17,63.52]
["bitfinex","SOLUSD",1748314246764,2.32247575,172.23,172.17,37.52]
["bitfinex","SOLUSD",1748314246765,18.64964886,172.22,172.17,37.52]
["bitfinex","SOLUSD",1748314246968,2.32328512,172.17,172.1,39.26507185]
["bitfinex","SOLUSD",1748314247142,21.29705769,172.11,172.1,37.71577185]
["bitfinex","SOLUSD",1748314247470,21.29705769,172.11,172.1,72.51577185]
["bitfinex","SOLUSD",1748314247863,21.29705769,172.11,172.1,72.53577185]
["bitfinex","SOLUSD",1748314248661,21.29705769,172.12,172.1,72.53577185]
["bitfinex","SOLUSD",1748314249063,18.64964886,172.18,172.1,72.53577185]
["bitfinex","SOLUSD",1748314249265,21.29705769,172.14,172.13,26.0]
["bitfinex","SOLUSD",1748314250262,21.29705769,172.14,172.1,72.53577185]
["bitfinex","SOLUSD",1748314250576,21.29705769,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748314250971,21.29705769,172.12,172.11,60.82]
["bitfinex","SOLUSD",1748314251553,21.29705769,172.17,172.11,60.82]
["bitfinex","SOLUSD",1748314251780,2.32315019,172.18,172.11,60.82]
["bitfinex","SOLUSD",1748314251973,21.29705769,172.14,172.11,60.82]
["bitfinex","SOLUSD",1748314252149,21.29705769,172.13,172.12,60.82]
["bitfinex","SOLUSD",1748314252967,6.4082,172.19,172.12,60.82]
["bitfinex","SOLUSD",1748314252968,20.97239434,172.21,172.12,60.82]
["bitfinex","SOLUSD",1748314253169,21.29705769,172.16,172.12,60.82]
["bitfinex","SOLUSD",1748314253346,21.29705769,172.13,172.11,37.54]
["bitfinex","SOLUSD",1748314253542,21.29705769,172.12,172.11,72.36]
["bitfinex","SOLUSD",1748314253763,21.29705769,172.12,172.11,37.54]
["bitfinex","SOLUSD",1748314253968,21.29705769,172.12,172.11,72.36]
["bitfinex","SOLUSD",1748314254671,26.77925805,172.21,172.11,72.36]
["bitfinex","SOLUSD",1748314254876,21.29705769,172.13,172.11,72.36]
["bitfinex","SOLUSD",1748314255677,21.29705769,172.12,172.11,72.36]
["bitfinex","SOLUSD",1748314256050,2.32344576,172.16,172.1,0.19577185]
["bitfinex","SOLUSD",1748314256377,18.64964886,172.15,172.1,26.19577185]
["bitfinex","SOLUSD",1748314256560,21.29705769,172.11,172.1,26.19577185]
["bitfinex","SOLUSD",1748314256878,21.29705769,172.11,172.1,60.82]
["bitfinex","SOLUSD",1748314257861,21.29705769,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748314258161,21.29705769,172.11,172.1,60.84]
["bitfinex","SOLUSD",1748314258481,21.29705769,172.11,171.99,17.46011101]
["bitfinex","SOLUSD",1748314258482,23.62118545,172.11,172.02,1.5344]
["bitfinex","SOLUSD",1748314258652,21.29705769,172.04,172.03,39.14]
["bitfinex","SOLUSD",1748314258858,21.29705769,172.04,172.03,73.98]
["bitfinex","SOLUSD",1748314259253,21.29705769,172.04,172.03,39.14]
["bitfinex","SOLUSD",1748314259466,21.29705769,172.04,172.03,73.98]
["bitfinex","SOLUSD",1748314260180,2.32475677,172.07,172.03,73.98]
["bitfinex","SOLUSD",1748314260679,21.29705769,172.04,172.03,73.98]
["bitfinex","SOLUSD",1748314261077,21.29705769,172.07,172.04,26.0]
["bitfinex","SOLUSD",1748314261384,21.29705769,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748314261556,2.32348978,172.16,172.06,26.0]
["bitfinex","SOLUSD",1748314261757,21.29705769,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748314262078,31.66054211,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748314262277,31.66054211,172.15,172.14,34.84]
["bitfinex","SOLUSD",1748314262857,31.66054211,172.16,172.14,34.84]
["bitfinex","SOLUSD",1748314263469,31.66054211,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748314263790,31.66054211,172.14,172.13,39.14]
["bitfinex","SOLUSD",1748314264080,31.66054211,172.14,172.13,73.98]
["bitfinex","SOLUSD",1748314264277,31.66054211,172.14,172.09,26.0]
["bitfinex","SOLUSD",1748314264477,31.66054211,172.11,172.1,39.14]
["bitfinex","SOLUSD",1748314264654,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314264988,31.66054211,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748314265161,31.66054211,172.1,172.09,65.14]
["bitfinex","SOLUSD",1748314265475,31.66054211,172.11,172.09,99.98]
["bitfinex","SOLUSD",1748314266059,31.66054211,172.12,172.1,34.84]
["bitfinex","SOLUSD",1748314266249,2.32328512,172.17,172.1,34.84]
["bitfinex","SOLUSD",1748314266452,31.66054211,172.12,172.1,34.84]
["bitfinex","SOLUSD",1748314267385,31.66054211,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748314267680,31.66054211,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748314267976,31.66054211,172.15,172.14,34.84]
["bitfinex","SOLUSD",1748314268759,31.66054211,172.15,172.13,34.84]
["bitfinex","SOLUSD",1748314268954,31.66054211,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314270468,2.32330328,172.17,172.13,34.84]
["bitfinex","SOLUSD",1748314270659,31.66054211,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314272386,2.32301527,172.19,172.13,34.84]
["bitfinex","SOLUSD",1748314272688,31.66054211,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314273689,33.98423212,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314275689,31.66054211,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314276294,33.98423212,172.14,172.13,34.84]
["bitfinex","SOLUSD",1748314276471,33.98423212,172.14,172.1,39.14]
["bitfinex","SOLUSD",1748314276786,31.66054211,172.11,172.1,39.14]
["bitfinex","SOLUSD",1748314276989,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314278179,31.66054211,172.11,172.1,39.14]
["bitfinex","SOLUSD",1748314278388,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314278593,2.32369001,172.14,172.1,73.98]
["bitfinex","SOLUSD",1748314278772,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314278970,3.29570142,172.13,172.1,73.98]
["bitfinex","SOLUSD",1748314279275,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314280591,4.1283337,172.16,172.1,99.98]
["bitfinex","SOLUSD",1748314280770,31.66054211,172.13,172.12,26.0]
["bitfinex","SOLUSD",1748314281087,31.66054211,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748314281384,33.98436712,172.13,172.1,73.98]
["bitfinex","SOLUSD",1748314281686,2.32355503,172.15,172.1,73.98]
["bitfinex","SOLUSD",1748314281891,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314282998,2.32355503,172.15,172.1,73.98]
["bitfinex","SOLUSD",1748314283178,31.66054211,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314283580,33.98463716,172.11,172.1,73.98]
["bitfinex","SOLUSD",1748314284392,33.98463716,172.11,172.1,34.84]
["bitfinex","SOLUSD",1748314284694,37.29847075,172.11,172.1,34.84]
["bitfinex","SOLUSD",1748314285074,37.29847075,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748314285275,31.66054211,172.1,172.09,26.0]
["bitfinex","SOLUSD",1748314285492,31.66054211,172.1,172.09,60.84]
["bitfinex","SOLUSD",1748314286076,21.38404727,172.1,172.09,60.84]
["bitfinex","SOLUSD",1748314287001,2.32409505,172.11,172.09,60.84]
["bitfinex","SOLUSD",1748314287191,21.38404727,172.1,172.09,60.84]
["bitfinex","SOLUSD",1748314287871,21.38404727,172.1,172.06,66.58]
["bitfinex","SOLUSD",1748314288071,2.32409505,172.11,172.09,34.84]
["bitfinex","SOLUSD",1748314289498,4.1283337,172.12,172.09,34.84]
["bitfinex","SOLUSD",1748314289499,3.32211295,172.1,172.09,60.84]
["bitfinex","SOLUSD",1748314289795,24.70616022,172.1,172.09,60.84]
["bitfinex","SOLUSD",1748314290174,24.70616022,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314291004,21.38404727,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314291579,23.70827736,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314293096,27.03377682,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314293394,24.70954673,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314293995,2.32398606,172.12,172.09,34.84]
["bitfinex","SOLUSD",1748314294203,21.38404727,172.1,172.09,34.84]
["bitfinex","SOLUSD",1748314295098,4.1283337,172.14,172.09,34.84]
["bitfinex","SOLUSD",1748314295099,6.45215569,172.14,172.09,34.84]
["bitfinex","SOLUSD",1748314295288,21.38404727,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748314295471,4.1283337,172.14,172.11,26.0]
["bitfinex","SOLUSD",1748314295871,21.38404727,172.13,172.12,26.0]
["bitfinex","SOLUSD",1748314296074,21.38404727,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748314296297,21.38404727,172.11,172.08,75.44]
["bitfinex","SOLUSD",1748314296607,21.38404727,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748314296788,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314297803,2.32342007,172.16,172.11,60.84]
["bitfinex","SOLUSD",1748314298006,21.38404727,172.13,172.11,60.84]
["bitfinex","SOLUSD",1748314299095,21.38404727,172.17,172.11,60.84]
["bitfinex","SOLUSD",1748314299096,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314299496,2.32345121,172.16,172.11,60.84]
["bitfinex","SOLUSD",1748314299686,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314300287,2.32345121,172.16,172.11,60.84]
["bitfinex","SOLUSD",1748314300590,21.38404727,172.13,172.11,60.84]
["bitfinex","SOLUSD",1748314301293,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314302684,21.38404727,172.13,172.11,60.84]
["bitfinex","SOLUSD",1748314302917,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314303082,21.38404727,172.12,172.11,26.0]
["bitfinex","SOLUSD",1748314303597,2.32394219,172.13,172.11,60.84]
["bitfinex","SOLUSD",1748314303789,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314304600,2.32328512,172.17,172.11,60.84]
["bitfinex","SOLUSD",1748314304798,21.38404727,172.13,172.11,60.84]
["bitfinex","SOLUSD",1748314306915,21.38404727,172.12,172.11,60.84]
["bitfinex","SOLUSD",1748314307290,21.38404727,172.12,172.11,34.84]
["bitfinex","SOLUSD",1748314307811,21.38404727,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748314308020,21.38404727,172.13,172.11,34.84]
["bitfinex","SOLUSD",1748314308314,21.38404727,172.12,172.11,34.84]
["bitfinex","SOLUSD",1748314311415,23.70800729,172.12,172.11,34.84]
["bitfinex","SOLUSD",1748314311789,23.70800729,172.12,172.09,40.58]
["bitfinex","SOLUSD",1748314311999,2.32396002,172.12,172.1,34.84]
["bitfinex","SOLUSD",1748314312329,21.38404727,172.11,172.1,34.84]
["bitfinex","SOLUSD",1748314312697,21.38404727,172.11,172.09,40.58]
["bitfinex","SOLUSD",1748314313019,21.38404727,172.11,172.1,34.84]
["bitfinex","SOLUSD",1748314313390,23.70816614,172.11,172.1,34.84]
["bitfinex","SOLUSD",1748314314334,23.70816614,172.11,172.07,65.86]
["bitfinex","SOLUSD",1748314314631,21.38404727,172.08,172.07,65.86]
["bitfinex","SOLUSD",1748314314795,21.38404727,172.08,172.07,100.7]
["bitfinex","SOLUSD",1748314315462,23.7085475,172.08,172.07,65.86]
["bitfinex","SOLUSD",1748314315609,23.7085475,172.08,172.07,74.7]
["bitfinex","SOLUSD",1748314315922,23.7085475,172.08,172.07,39.86]
["bitfinex","SOLUSD",1748314316110,23.7085475,172.08,172.07,74.7]
["bitfinex","SOLUSD",1748314316520,23.7085475,172.08,172.07,39.86]
["bitfinex","SOLUSD",1748314316705,23.7085475,172.08,172.07,74.7]
["bitfinex","SOLUSD",1748314317726,50.90384535,172.08,172.02,83.6]
["bitfinex","SOLUSD",1748314317947,29.51979808,172.08,172.03,34.84]
["bitfinex","SOLUSD",1748314318236,21.38404727,172.04,172.02,109.6]
["bitfinex","SOLUSD",1748314318435,21.38404727,172.03,172.02,109.6]
["bitfinex","SOLUSD",1748314318611,21.38404727,172.03,172.02,83.6]
["bitfinex","SOLUSD",1748314318806,21.38404727,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314319419,23.70922311,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314319823,21.38404727,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314320032,21.38404727,172.03,172.02,83.6]
["bitfinex","SOLUSD",1748314320228,23.70922311,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314320736,21.38404727,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314321039,2.32505191,172.04,172.02,118.44]
["bitfinex","SOLUSD",1748314321349,21.38404727,172.03,172.02,118.44]
["bitfinex","SOLUSD",1748314322143,21.38404727,172.03,172.02,83.6]
["bitfinex","SOLUSD",1748314322349,21.38404727,172.03,172.02,118.46]
["bitfinex","SOLUSD",1748314323725,2.32436515,172.09,172.02,124.27315152]
["bitfinex","SOLUSD",1748314323937,21.38404727,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748314324132,21.38404727,172.08,172.06,34.86]
["bitfinex","SOLUSD",1748314325143,21.38404727,172.07,172.03,60.5837]
["bitfinex","SOLUSD",1748314325444,5.33400945,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748314325634,5.33400945,172.1,172.07,34.86]
["bitfinex","SOLUSD",1748314325811,11.14458469,172.1,172.03,60.5837]
["bitfinex","SOLUSD",1748314326015,11.14458469,172.1,172.04,34.86]
["bitfinex","SOLUSD",1748314326439,11.14458469,172.1,172.02,123.46]
["bitfinex","SOLUSD",1748314326440,18.64964886,172.09,172.05,34.86]
["bitfinex","SOLUSD",1748314326643,21.38404727,172.06,172.05,34.86]
["bitfinex","SOLUSD",1748314328124,2.32490555,172.05,172.01,65.86]
["bitfinex","SOLUSD",1748314328324,2.32490555,172.05,172.02,34.86]
["bitfinex","SOLUSD",1748314328545,21.38404727,172.03,172.02,34.86]
["bitfinex","SOLUSD",1748314330142,21.38404727,172.03,172.01,65.86]
["bitfinex","SOLUSD",1748314330350,21.38404727,172.02,172.01,26.0]
["bitfinex","SOLUSD",1748314330549,21.38404727,172.02,171.98,100.5146]
["bitfinex","SOLUSD",1748314330851,42.76809454,171.99,171.96,0.09457042]
["bitfinex","SOLUSD",1748314331032,21.38404727,171.97,171.96,0.09457042]
["bitfinex","SOLUSD",1748314331237,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314331422,18.64964886,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748314331629,21.38404727,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748314331935,21.38404727,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748314332247,21.38404727,171.98,171.96,0.09457042]
["bitfinex","SOLUSD",1748314332446,21.38404727,171.97,171.96,0.09457042]
["bitfinex","SOLUSD",1748314333054,4.1283337,172.06,171.96,0.09457042]
["bitfinex","SOLUSD",1748314333055,2.32544619,172.01,171.96,0.09457042]
["bitfinex","SOLUSD",1748314333260,21.38404727,171.97,171.96,0.09457042]
["bitfinex","SOLUSD",1748314334753,2.32531101,172.02,171.96,26.09457042]
["bitfinex","SOLUSD",1748314334925,21.38404727,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748314335251,21.38404727,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748314335622,21.38404727,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748314335820,21.38404727,172.0,171.99,60.86]
["bitfinex","SOLUSD",1748314336223,21.38404727,172.02,171.99,60.86]
["bitfinex","SOLUSD",1748314336441,21.38404727,172.03,171.99,60.86]
["bitfinex","SOLUSD",1748314336629,21.38404727,172.02,171.99,60.86]
["bitfinex","SOLUSD",1748314337148,21.38404727,172.03,171.99,60.86]
["bitfinex","SOLUSD",1748314337452,21.38404727,172.03,171.99,68.30247078]
["bitfinex","SOLUSD",1748314339629,21.38404727,172.03,171.99,62.4883]
["bitfinex","SOLUSD",1748314339935,21.38404727,172.02,172.0,34.86]
["bitfinex","SOLUSD",1748314341334,21.38404727,172.01,172.0,34.86]
["bitfinex","SOLUSD",1748314343263,21.38404727,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748314343558,21.38404727,172.01,172.0,34.86]
["bitfinex","SOLUSD",1748314344060,5.81192607,172.06,172.0,34.86]
["bitfinex","SOLUSD",1748314344252,21.38404727,172.06,172.0,93.86]
["bitfinex","SOLUSD",1748314344558,21.38404727,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748314344764,21.38404727,172.06,172.04,34.86]
["bitfinex","SOLUSD",1748314345857,21.38404727,172.07,172.04,34.86]
["bitfinex","SOLUSD",1748314346561,21.38404727,172.05,172.03,59.0]
["bitfinex","SOLUSD",1748314346736,21.38404727,172.04,172.03,59.0]
["bitfinex","SOLUSD",1748314347059,21.38404727,172.04,172.03,93.86]
["bitfinex","SOLUSD",1748314347557,2.32456905,172.08,172.03,93.86]
["bitfinex","SOLUSD",1748314347747,21.38404727,172.04,172.03,93.86]
["bitfinex","SOLUSD",1748314348465,29.5198669,172.08,172.03,93.86]
["bitfinex","SOLUSD",1748314348644,21.38404727,172.04,172.03,93.86]
["bitfinex","SOLUSD",1748314349666,23.70908795,172.04,172.03,34.86]
["bitfinex","SOLUSD",1748314349847,23.70908795,172.04,171.98,100.3428]
["bitfinex","SOLUSD",1748314350052,21.38404727,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748314351246,5.81125058,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748314351446,21.38404727,172.02,172.0,85.0]
["bitfinex","SOLUSD",1748314351952,21.38404727,172.03,172.0,85.0]
["bitfinex","SOLUSD",1748314352140,21.38404727,172.04,172.0,85.0]
["bitfinex","SOLUSD",1748314352563,21.38404727,172.05,172.0,85.0]
["bitfinex","SOLUSD",1748314353066,21.38404727,172.06,172.0,90.81393743]
["bitfinex","SOLUSD",1748314353369,21.38404727,172.07,172.0,90.81393743]
["bitfinex","SOLUSD",1748314353681,3.31264295,172.1,172.0,90.81393743]
["bitfinex","SOLUSD",1748314353874,21.38404727,172.06,172.0,90.81393743]
["bitfinex","SOLUSD",1748314354357,2.32423009,172.1,172.0,90.81393743]
["bitfinex","SOLUSD",1748314354548,21.38404727,172.06,172.0,90.81393743]
["bitfinex","SOLUSD",1748314354748,2.32423009,172.1,172.0,90.81393743]
["bitfinex","SOLUSD",1748314354950,21.38404727,172.08,172.0,90.81393743]
["bitfinex","SOLUSD",1748314355858,5.63687304,172.1,172.0,90.81393743]
["bitfinex","SOLUSD",1748314355859,21.38404727,172.07,172.0,90.81393743]
["bitfinex","SOLUSD",1748314356159,21.38404727,172.07,172.0,105.34882115]
["bitfinex","SOLUSD",1748314356466,21.38404727,172.05,172.0,90.81393743]
["bitfinex","SOLUSD",1748314356651,21.38404727,172.03,172.0,124.72]
["bitfinex","SOLUSD",1748314356849,21.38404727,172.08,172.0,124.72]
["bitfinex","SOLUSD",1748314356850,21.38404727,172.01,172.0,98.72]
["bitfinex","SOLUSD",1748314357052,21.38404727,172.01,172.0,133.58]
["bitfinex","SOLUSD",1748314357459,21.38404727,172.01,172.0,98.72]
["bitfinex","SOLUSD",1748314357757,21.38404727,172.01,172.0,133.58]
["bitfinex","SOLUSD",1748314358473,21.38404727,172.01,172.0,74.58]
["bitfinex","SOLUSD",1748314358767,23.70949463,172.01,171.96,0.09457042]
["bitfinex","SOLUSD",1748314359075,21.38404727,171.97,171.96,0.09457042]
["bitfinex","SOLUSD",1748314359367,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314359957,8.13906284,172.01,171.96,34.95457042]
["bitfinex","SOLUSD",1748314360159,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314360882,8.13811544,172.03,171.96,34.95457042]
["bitfinex","SOLUSD",1748314361173,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314361470,21.38404727,171.97,171.96,0.09457042]
["bitfinex","SOLUSD",1748314361773,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314361975,3.32025084,172.02,171.96,34.95457042]
["bitfinex","SOLUSD",1748314361976,2.32544619,172.01,171.96,34.95457042]
["bitfinex","SOLUSD",1748314362273,21.38404727,171.97,171.96,34.95457042]
["bitfinex","SOLUSD",1748314363076,2.32544619,172.01,171.96,34.95457042]
["bitfinex","SOLUSD",1748314363077,21.38404727,171.99,171.96,34.95457042]
["bitfinex","SOLUSD",1748314363272,2.32544619,172.01,171.96,34.95457042]
["bitfinex","SOLUSD",1748314363461,21.38404727,171.99,171.96,34.95457042]
["bitfinex","SOLUSD",1748314363769,21.38404727,171.99,171.96,106.5098238]
["bitfinex","SOLUSD",1748314363972,2.3253399,172.02,171.96,106.5098238]
["bitfinex","SOLUSD",1748314364146,2.32504068,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748314364347,21.38404727,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748314364645,21.38404727,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748314364842,5.64496728,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748314365047,21.38404727,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748314365267,5.64496728,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748314365479,21.38404727,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748314366854,6.0318,172.08,171.99,26.0]
["bitfinex","SOLUSD",1748314367177,4.1283337,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748314367367,25.51238097,172.09,172.03,80.4129396]
["bitfinex","SOLUSD",1748314367566,25.51238097,172.09,172.03,139.4129396]
["bitfinex","SOLUSD",1748314368769,21.38404727,172.09,172.03,139.4129396]
["bitfinex","SOLUSD",1748314369079,21.38404727,172.12,172.06,26.0]
["bitfinex","SOLUSD",1748314369249,21.38404727,172.12,172.06,33.32150842]
["bitfinex","SOLUSD",1748314371063,2.3237223,172.14,172.06,33.32150842]
["bitfinex","SOLUSD",1748314371367,21.38404727,172.13,172.06,92.32150842]
["bitfinex","SOLUSD",1748314371569,21.38404727,172.14,172.06,33.32150842]
["bitfinex","SOLUSD",1748314372855,21.38404727,172.15,172.06,33.32150842]
["bitfinex","SOLUSD",1748314373061,21.38404727,172.15,172.06,47.8513236]
["bitfinex","SOLUSD",1748314373985,21.38404727,172.14,172.06,47.8513236]
["bitfinex","SOLUSD",1748314374489,21.38404727,172.13,172.06,47.8513236]
["bitfinex","SOLUSD",1748314374780,21.38404727,172.15,172.06,47.8513236]
["bitfinex","SOLUSD",1748314374984,21.38404727,172.16,172.1,26.0]
["bitfinex","SOLUSD",1748314375162,6.2376,172.2,172.14,26.0]
["bitfinex","SOLUSD",1748314375509,21.38404727,172.16,172.14,26.0]
["bitfinex","SOLUSD",1748314375689,2.32288037,172.2,172.14,26.0]
["bitfinex","SOLUSD",1748314375892,21.38404727,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748314376257,21.38404727,172.16,172.14,26.0]
["bitfinex","SOLUSD",1748314376567,21.38404727,172.17,172.15,26.0]
["bitfinex","SOLUSD",1748314377092,20.97198977,172.24,172.14,31.80916836]
["bitfinex","SOLUSD",1748314377093,2.32234091,172.24,172.14,31.80916836]
["bitfinex","SOLUSD",1748314377480,21.38404727,172.18,172.14,31.80916836]
["bitfinex","SOLUSD",1748314377867,21.38404727,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748314378584,21.38404727,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748314378880,21.38404727,172.17,172.16,60.84]
["bitfinex","SOLUSD",1748314379094,8.12866514,172.23,172.16,60.84]
["bitfinex","SOLUSD",1748314379308,21.38404727,172.18,172.16,60.84]
["bitfinex","SOLUSD",1748314379987,21.38404727,172.17,172.16,60.84]
["bitfinex","SOLUSD",1748314380181,8.12866514,172.23,172.16,60.84]
["bitfinex","SOLUSD",1748314380380,18.64964886,172.22,172.17,34.84]
["bitfinex","SOLUSD",1748314380591,21.38404727,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748314380805,29.80193943,172.23,172.15,34.84]
["bitfinex","SOLUSD",1748314380806,18.64964886,172.22,172.15,34.84]
["bitfinex","SOLUSD",1748314381101,21.38404727,172.16,172.15,93.84]
["bitfinex","SOLUSD",1748314381600,11.15229057,172.23,172.15,93.84]
["bitfinex","SOLUSD",1748314381601,11.15229057,172.23,172.15,59.0]
["bitfinex","SOLUSD",1748314381804,11.15229057,172.23,172.15,34.84]
["bitfinex","SOLUSD",1748314382109,21.38404727,172.16,172.15,34.84]
["bitfinex","SOLUSD",1748314382290,21.38404727,172.16,172.15,93.84]
["bitfinex","SOLUSD",1748314383092,21.38404727,172.17,172.15,93.84]
["bitfinex","SOLUSD",1748314383705,2.32313298,172.19,172.15,93.84]
["bitfinex","SOLUSD",1748314383911,21.38404727,172.16,172.15,93.84]
["bitfinex","SOLUSD",1748314384408,21.38404727,172.16,172.15,59.0]
["bitfinex","SOLUSD",1748314384614,21.38404727,172.16,172.15,93.84]
["bitfinex","SOLUSD",1748314385277,21.38404727,172.16,172.08,59.0]
["bitfinex","SOLUSD",1748314385482,21.38404727,172.11,172.09,74.72]
["bitfinex","SOLUSD",1748314386208,21.38404727,172.11,172.09,39.88]
["bitfinex","SOLUSD",1748314386511,21.38404727,172.12,172.1,34.84]
["bitfinex","SOLUSD",1748314386703,6.5209,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748314386885,21.38404727,172.14,172.13,85.0]
["bitfinex","SOLUSD",1748314387491,6.5209,172.18,172.13,85.0]
["bitfinex","SOLUSD",1748314387712,21.38404727,172.16,172.13,85.0]
["bitfinex","SOLUSD",1748314388210,21.38404727,172.15,172.13,85.0]
["bitfinex","SOLUSD",1748314389495,21.38404727,172.14,172.13,85.0]
["bitfinex","SOLUSD",1748314390215,21.38404727,172.15,172.13,85.0]
["bitfinex","SOLUSD",1748314390725,5.8066889,172.22,172.13,85.0]
["bitfinex","SOLUSD",1748314390922,5.8066889,172.22,172.13,90.80943321]
["bitfinex","SOLUSD",1748314390923,2.32261061,172.22,172.13,90.80943321]
["bitfinex","SOLUSD",1748314391217,21.38404727,172.18,172.13,86.6012]
["bitfinex","SOLUSD",1748314391719,21.38404727,172.18,172.13,92.41075873]
["bitfinex","SOLUSD",1748314391910,21.38404727,172.19,172.13,92.41075873]
["bitfinex","SOLUSD",1748314392093,21.38404727,172.18,172.13,92.41075873]
["bitfinex","SOLUSD",1748314392797,2.32283973,172.21,172.13,92.41075873]
["bitfinex","SOLUSD",1748314393005,21.38404727,172.2,172.13,98.46765873]
["bitfinex","SOLUSD",1748314393395,21.38404727,172.18,172.13,98.46765873]
["bitfinex","SOLUSD",1748314393813,21.38404727,172.19,172.13,98.46765873]
["bitfinex","SOLUSD",1748314394904,21.38404727,172.18,172.13,98.46765873]
["bitfinex","SOLUSD",1748314395914,21.38404727,172.19,172.13,98.46765873]
["bitfinex","SOLUSD",1748314397122,21.38404727,172.2,172.13,112.99156507]
["bitfinex","SOLUSD",1748314397291,21.38404727,172.21,172.13,259.09156507]
["bitfinex","SOLUSD",1748314397692,27.18922548,172.26,172.13,259.09156507]
["bitfinex","SOLUSD",1748314397693,2.32207128,172.26,172.17,26.0]
["bitfinex","SOLUSD",1748314397919,2.32207128,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748314397920,21.38404727,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748314398111,21.38404727,172.24,172.21,85.0]
["bitfinex","SOLUSD",1748314399116,3.02282117,172.28,172.21,85.0]
["bitfinex","SOLUSD",1748314399117,21.38404727,172.25,172.21,85.0]
["bitfinex","SOLUSD",1748314399927,2.32153221,172.3,172.21,90.8065726]
["bitfinex","SOLUSD",1748314400101,21.38404727,172.25,172.21,90.8065726]
["bitfinex","SOLUSD",1748314400512,2.32153221,172.3,172.21,90.8065726]
["bitfinex","SOLUSD",1748314400700,21.38404727,172.25,172.21,90.8065726]
["bitfinex","SOLUSD",1748314401538,21.38404727,172.23,172.21,85.0]
["bitfinex","SOLUSD",1748314401698,21.38404727,172.22,172.21,85.0]
["bitfinex","SOLUSD",1748314402428,21.38404727,172.22,172.21,60.82]
["bitfinex","SOLUSD",1748314403527,5.80384499,172.3,172.21,119.82]
["bitfinex","SOLUSD",1748314403727,21.38404727,172.23,172.21,119.82]
["bitfinex","SOLUSD",1748314404031,21.38404727,172.22,172.21,85.0]
["bitfinex","SOLUSD",1748314404208,21.38404727,172.22,172.21,119.82]
["bitfinex","SOLUSD",1748314405518,21.38404727,172.22,172.21,60.82]
["bitfinex","SOLUSD",1748314406117,23.70665788,172.22,172.21,60.82]
["bitfinex","SOLUSD",1748314406514,21.38404727,172.22,172.21,60.82]
["bitfinex","SOLUSD",1748314407240,2.32166695,172.29,172.21,125.6266853]
["bitfinex","SOLUSD",1748314407536,21.38404727,172.26,172.21,125.6266853]
["bitfinex","SOLUSD",1748314408233,21.38404727,172.25,172.21,125.6266853]
["bitfinex","SOLUSD",1748314409207,21.38404727,172.26,172.21,125.6266853]
["bitfinex","SOLUSD",1748314409628,7.97830165,172.32,172.21,125.6266853]
["bitfinex","SOLUSD",1748314409831,21.38404727,172.27,172.21,125.6266853]
["bitfinex","SOLUSD",1748314410536,7.97830165,172.32,172.21,125.6266853]
["bitfinex","SOLUSD",1748314410707,21.38404727,172.27,172.21,125.6266853]
["bitfinex","SOLUSD",1748314410913,8.81693082,172.31,172.21,125.6266853]
["bitfinex","SOLUSD",1748314411241,8.81693082,172.31,172.22,1.664]
["bitfinex","SOLUSD",1748314411242,2.32153082,172.31,172.22,1.664]
["bitfinex","SOLUSD",1748314411542,21.38404727,172.28,172.22,1.664]
["bitfinex","SOLUSD",1748314412122,21.38404727,172.27,172.26,26.0]
["bitfinex","SOLUSD",1748314412432,21.38404727,172.27,172.26,119.82]
["bitfinex","SOLUSD",1748314412732,3.29986353,172.31,172.26,159.56]
["bitfinex","SOLUSD",1748314413113,21.38404727,172.3,172.26,159.56]
["bitfinex","SOLUSD",1748314413713,21.38404727,172.29,172.26,159.56]
["bitfinex","SOLUSD",1748314415040,21.38404727,172.28,172.26,159.56]
["bitfinex","SOLUSD",1748314415215,21.38404727,172.27,172.26,159.56]
["bitfinex","SOLUSD",1748314415752,21.38404727,172.28,172.26,159.56]
["bitfinex","SOLUSD",1748314416920,2.32126276,172.32,172.26,159.56]
["bitfinex","SOLUSD",1748314417121,21.38404727,172.29,172.26,165.36514721]
["bitfinex","SOLUSD",1748314417344,21.38404727,172.3,172.26,165.36514721]
["bitfinex","SOLUSD",1748314420157,3.31422793,172.33,172.26,165.36514721]
["bitfinex","SOLUSD",1748314420331,21.38404727,172.31,172.26,165.36514721]
["bitfinex","SOLUSD",1748314422351,21.38404727,172.3,172.26,165.36514721]
["bitfinex","SOLUSD",1748314422848,2.32099901,172.34,172.26,165.36514721]
["bitfinex","SOLUSD",1748314423051,21.38404727,172.3,172.26,165.36514721]
["bitfinex","SOLUSD",1748314423930,21.38404727,172.29,172.26,165.36514721]
["bitfinex","SOLUSD",1748314424130,21.38404727,172.3,172.26,165.36514721]
["bitfinex","SOLUSD",1748314424446,21.38404727,172.31,172.26,165.36514721]
["bitfinex","SOLUSD",1748314425046,2.3204548,172.38,172.26,311.46514721]
["bitfinex","SOLUSD",1748314425249,21.38404727,172.31,172.26,311.46514721]
["bitfinex","SOLUSD",1748314425431,21.38404727,172.29,172.26,130.54514721]
["bitfinex","SOLUSD",1748314425632,21.38404727,172.28,172.27,60.82]
["bitfinex","SOLUSD",1748314426343,21.38404727,172.28,172.27,60.8]
["bitfinex","SOLUSD",1748314428153,21.38404727,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748314428352,21.38404727,172.28,172.27,60.8]
["bitfinex","SOLUSD",1748314429560,21.38404727,172.29,172.27,119.8]
["bitfinex","SOLUSD",1748314429756,2.32058942,172.37,172.27,125.60468904]
["bitfinex","SOLUSD",1748314430058,21.38404727,172.32,172.27,125.60468904]
["bitfinex","SOLUSD",1748314430434,21.38404727,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748314430633,2.32058942,172.37,172.31,34.8]
["bitfinex","SOLUSD",1748314430963,21.38404727,172.32,172.31,93.8]
["bitfinex","SOLUSD",1748314431858,8.12165682,172.38,172.31,93.8]
["bitfinex","SOLUSD",1748314432056,21.38404727,172.32,172.31,93.8]
["bitfinex","SOLUSD",1748314432757,5.80120202,172.38,172.31,34.8]
["bitfinex","SOLUSD",1748314432957,21.38404727,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748314433258,21.38404727,172.33,172.31,93.8]
["bitfinex","SOLUSD",1748314434464,2.32058942,172.37,172.31,99.60341896]
["bitfinex","SOLUSD",1748314434662,21.38404727,172.34,172.31,40.60341896]
["bitfinex","SOLUSD",1748314434858,21.38404727,172.34,172.32,39.72]
["bitfinex","SOLUSD",1748314435243,12.65370854,172.39,172.32,39.72]
["bitfinex","SOLUSD",1748314435244,2.32049419,172.38,172.32,45.52312132]
["bitfinex","SOLUSD",1748314435435,21.38404727,172.35,172.32,45.52312132]
["bitfinex","SOLUSD",1748314436262,11.95296388,172.39,172.32,45.52312132]
["bitfinex","SOLUSD",1748314436462,3.31231637,172.39,172.32,45.52312132]
["bitfinex","SOLUSD",1748314436672,21.38404727,172.37,172.32,45.52312132]
["bitfinex","SOLUSD",1748314436869,21.38404727,172.34,172.32,39.72]
["bitfinex","SOLUSD",1748314437552,2.32052917,172.38,172.32,39.72]
["bitfinex","SOLUSD",1748314437756,21.38404727,172.35,172.32,39.72]
["bitfinex","SOLUSD",1748314438658,21.38404727,172.35,172.31,64.80336003]
["bitfinex","SOLUSD",1748314438862,21.38404727,172.35,172.32,73.9]
["bitfinex","SOLUSD",1748314439259,21.38404727,172.35,172.32,39.1]
["bitfinex","SOLUSD",1748314439568,21.38404727,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748314440569,3.31231637,172.4,172.33,34.8]
["bitfinex","SOLUSD",1748314440570,2.3203202,172.39,172.33,34.8]
["bitfinex","SOLUSD",1748314440745,21.38404727,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748314440946,21.38404727,172.34,172.33,34.8]
["bitfinex","SOLUSD",1748314441155,2.3203202,172.39,172.33,34.8]
["bitfinex","SOLUSD",1748314441356,21.38404727,172.34,172.33,34.8]
["bitfinex","SOLUSD",1748314441872,3.31231637,172.41,172.36,26.0]
["bitfinex","SOLUSD",1748314442047,3.31231637,172.4,172.36,26.0]
["bitfinex","SOLUSD",1748314442252,3.31231637,172.4,172.37,26.0]
["bitfinex","SOLUSD",1748314442472,3.31231637,172.4,172.38,73.9]
["bitfinex","SOLUSD",1748314443163,21.38404727,172.41,172.38,73.9]
["bitfinex","SOLUSD",1748314445467,21.38404727,172.39,172.34,40.6034]
["bitfinex","SOLUSD",1748314445770,21.38404727,172.35,172.34,39.08]
["bitfinex","SOLUSD",1748314445961,21.38404727,172.35,172.34,73.88]
["bitfinex","SOLUSD",1748314448551,2.32045556,172.38,172.34,73.88]
["bitfinex","SOLUSD",1748314448871,21.38404727,172.36,172.34,73.88]
["bitfinex","SOLUSD",1748314449065,21.38404727,172.36,172.34,132.88]
["bitfinex","SOLUSD",1748314449274,6.4236,172.42,172.34,138.68240277]
["bitfinex","SOLUSD",1748314449455,21.38404727,172.38,172.34,138.68240277]
["bitfinex","SOLUSD",1748314449770,21.38404727,172.36,172.34,132.88]
["bitfinex","SOLUSD",1748314450658,21.38404727,172.37,172.34,132.88]
["bitfinex","SOLUSD",1748314451059,21.38404727,172.37,172.34,138.68240198]
["bitfinex","SOLUSD",1748314452755,2.32008129,172.41,172.34,138.68240198]
["bitfinex","SOLUSD",1748314452962,21.38404727,172.38,172.34,138.68240198]
["bitfinex","SOLUSD",1748314453477,21.38404727,172.37,172.34,138.68240198]
["bitfinex","SOLUSD",1748314454775,21.38404727,172.38,172.34,138.68240198]
["bitfinex","SOLUSD",1748314455274,21.38404727,172.37,172.34,138.68240198]
["bitfinex","SOLUSD",1748314455749,2.32008129,172.41,172.34,138.68240198]
["bitfinex","SOLUSD",1748314455951,21.38404727,172.37,172.34,138.68240198]
["bitfinex","SOLUSD",1748314456249,21.38404727,172.37,172.36,26.0]
["bitfinex","SOLUSD",1748314457557,21.38404727,172.37,172.34,59.0]
["bitfinex","SOLUSD",1748314457745,18.64964886,172.4,172.35,34.8]
["bitfinex","SOLUSD",1748314457949,21.38404727,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314459561,2.3203202,172.39,172.35,34.8]
["bitfinex","SOLUSD",1748314459771,21.38404727,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314462467,23.70477133,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314462661,45.0888186,172.36,172.31,98.08]
["bitfinex","SOLUSD",1748314462866,21.38404727,172.32,172.31,98.08]
["bitfinex","SOLUSD",1748314463066,21.38404727,172.32,172.31,132.88]
["bitfinex","SOLUSD",1748314464563,21.38404727,172.32,172.31,98.08]
["bitfinex","SOLUSD",1748314464761,2.32115256,172.33,172.31,132.88]
["bitfinex","SOLUSD",1748314464963,21.38404727,172.32,172.31,132.88]
["bitfinex","SOLUSD",1748314465602,5.8015953,172.37,172.31,132.88]
["bitfinex","SOLUSD",1748314465759,8.12218472,172.37,172.31,73.88]
["bitfinex","SOLUSD",1748314465954,21.38404727,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314467858,23.70531003,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314468059,21.38404727,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314468360,21.38404727,172.32,172.31,39.08]
["bitfinex","SOLUSD",1748314468561,21.38404727,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314470675,21.38404727,172.32,172.31,39.08]
["bitfinex","SOLUSD",1748314470982,21.38404727,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314472496,2.32072406,172.36,172.31,73.88]
["bitfinex","SOLUSD",1748314472666,21.38404727,172.32,172.31,73.88]
["bitfinex","SOLUSD",1748314473175,21.38404727,172.33,172.31,79.68335557]
["bitfinex","SOLUSD",1748314473367,3.32143414,172.37,172.31,79.68335557]
["bitfinex","SOLUSD",1748314473573,21.38404727,172.34,172.31,138.68335557]
["bitfinex","SOLUSD",1748314473775,21.38404727,172.32,172.31,132.88]
["bitfinex","SOLUSD",1748314474085,21.38404727,172.32,172.31,59.0]
["bitfinex","SOLUSD",1748314474289,21.38404727,172.32,172.31,93.8]
["bitfinex","SOLUSD",1748314476584,21.38404727,172.32,172.31,99.6034937]
["bitfinex","SOLUSD",1748314476883,2.3204548,172.38,172.31,99.6034937]
["bitfinex","SOLUSD",1748314476884,21.38404727,172.34,172.31,125.6034937]
["bitfinex","SOLUSD",1748314478197,6.2668,172.39,172.31,125.6034937]
["bitfinex","SOLUSD",1748314478198,21.38404727,172.36,172.31,125.6034937]
["bitfinex","SOLUSD",1748314478594,21.38404727,172.35,172.31,125.6034937]
["bitfinex","SOLUSD",1748314478886,3.32366757,172.4,172.31,125.6034937]
["bitfinex","SOLUSD",1748314479095,21.38404727,172.35,172.31,125.6034937]
["bitfinex","SOLUSD",1748314480198,3.32366757,172.4,172.34,26.0]
["bitfinex","SOLUSD",1748314480378,21.38404727,172.38,172.35,34.8]
["bitfinex","SOLUSD",1748314480585,21.38404727,172.37,172.35,34.8]
["bitfinex","SOLUSD",1748314480798,21.38404727,172.36,172.34,85.0]
["bitfinex","SOLUSD",1748314481001,21.38404727,172.35,172.34,85.0]
["bitfinex","SOLUSD",1748314481172,21.38404727,172.35,172.34,119.8]
["bitfinex","SOLUSD",1748314481374,5.64381977,172.41,172.34,119.8]
["bitfinex","SOLUSD",1748314481586,21.38404727,172.38,172.34,119.8]
["bitfinex","SOLUSD",1748314481781,21.38404727,172.36,172.34,119.8]
["bitfinex","SOLUSD",1748314483482,3.32396671,172.42,172.34,125.60245459]
["bitfinex","SOLUSD",1748314483684,21.38404727,172.37,172.34,125.60245459]
["bitfinex","SOLUSD",1748314483991,21.38404727,172.38,172.34,125.60245459]
["bitfinex","SOLUSD",1748314484783,5.33984955,172.43,172.35,1.5597]
["bitfinex","SOLUSD",1748314484998,21.38404727,172.39,172.35,60.5597]
["bitfinex","SOLUSD",1748314485199,4.1283337,172.45,172.36,18.64964886]
["bitfinex","SOLUSD",1748314485402,21.38404727,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748314485699,21.38404727,172.41,172.4,73.4]
["bitfinex","SOLUSD",1748314486118,21.38404727,172.41,172.35,60.5597]
["bitfinex","SOLUSD",1748314486283,21.38404727,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748314486486,21.38404727,172.4,172.37,26.0]
["bitfinex","SOLUSD",1748314486984,21.38404727,172.41,172.39,26.0]
["bitfinex","SOLUSD",1748314487186,21.38404727,172.41,172.4,34.8]
["bitfinex","SOLUSD",1748314488502,3.32144679,172.47,172.4,34.8]
["bitfinex","SOLUSD",1748314488503,2.31955968,172.45,172.4,34.8]
["bitfinex","SOLUSD",1748314488685,21.38404727,172.41,172.4,34.8]
["bitfinex","SOLUSD",1748314488885,2.31955968,172.45,172.4,34.8]
["bitfinex","SOLUSD",1748314489087,21.38404727,172.41,172.4,34.8]
["bitfinex","SOLUSD",1748314491902,21.38404727,172.41,172.4,40.60046403]
["bitfinex","SOLUSD",1748314492424,2.3193831,172.46,172.4,40.60046403]
["bitfinex","SOLUSD",1748314492584,21.38404727,172.42,172.4,99.60046403]
["bitfinex","SOLUSD",1748314493187,21.38404727,172.41,172.4,93.8]
["bitfinex","SOLUSD",1748314495596,21.38404727,172.41,172.4,93.78]
["bitfinex","SOLUSD",1748314497712,21.38404727,172.41,172.4,34.78]
["bitfinex","SOLUSD",1748314500618,2.31950806,172.46,172.4,34.78]
["bitfinex","SOLUSD",1748314500828,21.38404727,172.41,172.4,93.78]
["bitfinex","SOLUSD",1748314501192,8.45503981,172.48,172.41,26.0]
["bitfinex","SOLUSD",1748314501387,8.11100569,172.5,172.44,26.0]
["bitfinex","SOLUSD",1748314501614,8.11100569,172.5,172.45,34.78]
["bitfinex","SOLUSD",1748314502820,21.38404727,172.46,172.45,34.78]
["bitfinex","SOLUSD",1748314503008,21.38404727,172.46,172.44,26.0]
["bitfinex","SOLUSD",1748314503213,8.11100569,172.5,172.45,34.78]
["bitfinex","SOLUSD",1748314503406,21.38404727,172.46,172.45,34.78]
["bitfinex","SOLUSD",1748314505717,23.70342567,172.46,172.45,34.78]
["bitfinex","SOLUSD",1748314508198,23.70342567,172.46,172.42,97.42]
["bitfinex","SOLUSD",1748314508199,45.08747294,172.46,172.42,97.42]
["bitfinex","SOLUSD",1748314508395,21.38404727,172.43,172.42,97.42]
["bitfinex","SOLUSD",1748314508620,21.38404727,172.43,172.42,132.2]
["bitfinex","SOLUSD",1748314510222,21.38404727,172.43,172.42,38.42]
["bitfinex","SOLUSD",1748314510523,21.38404727,172.43,172.42,34.78]
["bitfinex","SOLUSD",1748314511121,23.70382921,172.43,172.42,34.78]
["bitfinex","SOLUSD",1748314511325,23.70382921,172.43,172.39,85.0]
["bitfinex","SOLUSD",1748314511509,23.70382921,172.43,172.39,26.0]
["bitfinex","SOLUSD",1748314511708,23.70382921,172.43,172.4,34.78]
["bitfinex","SOLUSD",1748314512806,21.38404727,172.41,172.37,97.4]
["bitfinex","SOLUSD",1748314513124,21.38404727,172.38,172.37,38.4]
["bitfinex","SOLUSD",1748314513305,21.38404727,172.38,172.37,73.18]
["bitfinex","SOLUSD",1748314513505,21.38404727,172.38,172.37,38.4]
["bitfinex","SOLUSD",1748314513822,21.38404727,172.38,172.37,73.18]
["bitfinex","SOLUSD",1748314515841,21.38404727,172.38,172.37,38.4]
["bitfinex","SOLUSD",1748314516014,21.38404727,172.38,172.37,73.18]
["bitfinex","SOLUSD",1748314517218,21.38404727,172.4,172.39,26.0]
["bitfinex","SOLUSD",1748314517422,21.38404727,172.4,172.39,60.78]
["bitfinex","SOLUSD",1748314521339,21.38404727,172.4,172.39,119.78]
["bitfinex","SOLUSD",1748314521943,23.70423288,172.4,172.39,59.0]
["bitfinex","SOLUSD",1748314522238,29.50469691,172.4,172.34,38.42]
["bitfinex","SOLUSD",1748314522534,3.3220593,172.39,172.35,34.78]
["bitfinex","SOLUSD",1748314522708,3.3220593,172.39,172.34,38.42]
["bitfinex","SOLUSD",1748314522915,3.3220593,172.39,172.35,34.78]
["bitfinex","SOLUSD",1748314523314,3.3220593,172.38,172.35,34.78]
["bitfinex","SOLUSD",1748314523523,21.38404727,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314523729,21.38404727,172.36,172.34,38.42]
["bitfinex","SOLUSD",1748314523921,21.38404727,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314524633,23.70477133,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314526238,45.0888186,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314528036,2.32060669,172.37,172.35,34.78]
["bitfinex","SOLUSD",1748314528243,21.38404727,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314528633,42.76809454,172.36,172.35,34.78]
["bitfinex","SOLUSD",1748314528950,42.76809454,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314529646,45.0888186,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314529833,23.70477133,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314530540,23.70477133,172.36,172.34,38.42]
["bitfinex","SOLUSD",1748314530748,2.32072406,172.36,172.34,38.42]
["bitfinex","SOLUSD",1748314531036,2.32072406,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314531741,23.70477133,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314531959,3.02080405,172.4,172.35,119.8]
["bitfinex","SOLUSD",1748314532128,2.31996791,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748314532445,21.38404727,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748314535826,2.31980428,172.43,172.38,34.8]
["bitfinex","SOLUSD",1748314536028,21.38404727,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748314536326,21.38404727,172.4,172.38,93.8]
["bitfinex","SOLUSD",1748314536641,2.31967386,172.44,172.38,93.8]
["bitfinex","SOLUSD",1748314536944,21.38404727,172.4,172.38,93.8]
["bitfinex","SOLUSD",1748314537134,21.38404727,172.41,172.39,5.80080051]
["bitfinex","SOLUSD",1748314538048,21.38404727,172.41,172.38,99.60105008]
["bitfinex","SOLUSD",1748314538335,21.38404727,172.4,172.38,99.60105008]
["bitfinex","SOLUSD",1748314540245,21.38404727,172.41,172.38,99.60105008]
["bitfinex","SOLUSD",1748314540840,21.38404727,172.4,172.38,99.60105008]
["bitfinex","SOLUSD",1748314542046,21.38404727,172.39,172.38,93.8]
["bitfinex","SOLUSD",1748314547124,21.38404727,172.4,172.38,93.8]
["bitfinex","SOLUSD",1748314548554,3.31760796,172.45,172.38,99.60113377]
["bitfinex","SOLUSD",1748314548759,21.38404727,172.42,172.38,99.60113377]
["bitfinex","SOLUSD",1748314550854,21.38404727,172.41,172.4,26.0]
["bitfinex","SOLUSD",1748314553340,23.70409831,172.41,172.38,122.9]
["bitfinex","SOLUSD",1748314553549,21.38404727,172.39,172.38,122.9]
["bitfinex","SOLUSD",1748314553747,21.38404727,172.39,172.38,157.68]
["bitfinex","SOLUSD",1748314553941,2.31964741,172.44,172.38,157.68]
["bitfinex","SOLUSD",1748314554154,21.38404727,172.42,172.38,163.48110326]
["bitfinex","SOLUSD",1748314554343,21.38404727,172.41,172.38,163.48110326]
["bitfinex","SOLUSD",1748314555055,21.38404727,172.41,172.38,157.68]
["bitfinex","SOLUSD",1748314555332,21.38404727,172.39,172.38,122.9]
["bitfinex","SOLUSD",1748314555671,21.38404727,172.39,172.38,157.68]
["bitfinex","SOLUSD",1748314556942,21.38404727,172.4,172.38,157.68]
["bitfinex","SOLUSD",1748314558256,21.38404727,172.39,172.38,157.68]
["bitfinex","SOLUSD",1748314561262,2.3201309,172.41,172.38,157.68]
["bitfinex","SOLUSD",1748314561454,21.38404727,172.39,172.38,157.68]
["bitfinex","SOLUSD",1748314561772,21.38404727,172.43,172.39,26.0]
["bitfinex","SOLUSD",1748314562142,21.38404727,172.42,172.39,26.0]
["bitfinex","SOLUSD",1748314563969,21.38404727,172.41,172.4,26.0]
["bitfinex","SOLUSD",1748314564265,21.38404727,172.41,172.38,131.68]
["bitfinex","SOLUSD",1748314564571,21.38404727,172.39,172.38,96.9]
["bitfinex","SOLUSD",1748314564748,21.38404727,172.39,172.38,131.68]
["bitfinex","SOLUSD",1748314565347,21.38404727,172.39,172.36,59.0]
["bitfinex","SOLUSD",1748314565565,21.38404727,172.37,172.36,59.0]
["bitfinex","SOLUSD",1748314565866,21.38404727,172.37,172.36,93.78]
["bitfinex","SOLUSD",1748314567473,21.38404727,172.37,172.36,59.0]
["bitfinex","SOLUSD",1748314567772,21.38404727,172.37,172.36,93.78]
["bitfinex","SOLUSD",1748314568376,23.70463669,172.37,172.36,59.0]
["bitfinex","SOLUSD",1748314568569,23.70463669,172.37,172.36,93.78]
["bitfinex","SOLUSD",1748314568867,23.70463669,172.37,172.36,34.78]
["bitfinex","SOLUSD",1748314568868,49.70463669,172.37,172.36,34.78]
["bitfinex","SOLUSD",1748314570173,49.70463669,172.37,172.33,96.88]
["bitfinex","SOLUSD",1748314570405,28.32058942,172.37,172.34,34.78]
["bitfinex","SOLUSD",1748314570702,42.76809454,172.35,172.34,34.78]
["bitfinex","SOLUSD",1748314571181,2.3203202,172.39,172.34,34.78]
["bitfinex","SOLUSD",1748314571355,21.38404727,172.37,172.34,93.78]
["bitfinex","SOLUSD",1748314571558,13.80830792,172.43,172.34,95.4308]
["bitfinex","SOLUSD",1748314571562,21.38404727,172.38,172.34,95.4308]
["bitfinex","SOLUSD",1748314572051,2.31991648,172.42,172.34,95.4308]
["bitfinex","SOLUSD",1748314572388,21.38404727,172.38,172.34,95.4308]
["bitfinex","SOLUSD",1748314572555,21.38404727,172.38,172.35,5.80214679]
["bitfinex","SOLUSD",1748314573776,21.38404727,172.37,172.34,101.2332134]
["bitfinex","SOLUSD",1748314574177,21.38404727,172.37,172.34,127.2332134]
["bitfinex","SOLUSD",1748314574579,21.38404727,172.37,172.34,121.4308]
["bitfinex","SOLUSD",1748314574878,21.38404727,172.36,172.34,121.4308]
["bitfinex","SOLUSD",1748314575057,21.38404727,172.37,172.34,121.4308]
["bitfinex","SOLUSD",1748314575757,4.1283337,172.44,172.34,127.23317181]
["bitfinex","SOLUSD",1748314575974,21.38404727,172.4,172.37,26.0]
["bitfinex","SOLUSD",1748314576165,21.38404727,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748314576463,21.38404727,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748314577576,21.38404727,172.4,172.38,34.8]
["bitfinex","SOLUSD",1748314577883,21.38404727,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748314580078,23.7044066,172.39,172.37,85.0]
["bitfinex","SOLUSD",1748314580385,2.32035933,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748314580592,2.31991648,172.42,172.38,34.8]
["bitfinex","SOLUSD",1748314580998,5.64883797,172.42,172.38,34.8]
["bitfinex","SOLUSD",1748314581397,21.38404727,172.39,172.38,34.8]
["bitfinex","SOLUSD",1748314581800,21.38404727,172.39,172.38,34.78]
["bitfinex","SOLUSD",1748314582588,23.70436747,172.39,172.38,34.78]
["bitfinex","SOLUSD",1748314584597,23.70436747,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748314584785,21.38404727,172.36,172.32,37.88]
["bitfinex","SOLUSD",1748314585110,2.3203202,172.39,172.33,60.78]
["bitfinex","SOLUSD",1748314585272,5.34102809,172.4,172.33,60.78]
["bitfinex","SOLUSD",1748314585591,2.32019883,172.4,172.33,119.78]
["bitfinex","SOLUSD",1748314586262,2.32019883,172.4,172.33,125.58257048]
["bitfinex","SOLUSD",1748314586263,21.38404727,172.37,172.33,125.58257048]
["bitfinex","SOLUSD",1748314589590,2.31978194,172.43,172.33,125.58257048]
["bitfinex","SOLUSD",1748314589795,21.38404727,172.37,172.33,125.58257048]
["bitfinex","SOLUSD",1748314591593,21.38404727,172.36,172.33,125.58257048]
["bitfinex","SOLUSD",1748314592091,21.38404727,172.34,172.33,85.0]
["bitfinex","SOLUSD",1748314592396,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314592896,21.38404727,172.34,172.33,85.0]
["bitfinex","SOLUSD",1748314593277,21.38404727,172.34,172.33,60.8]
["bitfinex","SOLUSD",1748314594402,21.38404727,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748314594599,21.38404727,172.34,172.33,60.8]
["bitfinex","SOLUSD",1748314603999,2.3204548,172.38,172.33,60.8]
["bitfinex","SOLUSD",1748314604188,2.3204548,172.38,172.33,119.8]
["bitfinex","SOLUSD",1748314604189,21.38404727,172.35,172.33,119.8]
["bitfinex","SOLUSD",1748314604389,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314607585,21.38404727,172.34,172.33,85.0]
["bitfinex","SOLUSD",1748314607803,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314610115,21.38404727,172.34,172.33,60.8]
["bitfinex","SOLUSD",1748314613816,2.3203202,172.39,172.33,60.8]
["bitfinex","SOLUSD",1748314614020,21.38404727,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748314614197,21.38404727,172.34,172.33,60.8]
["bitfinex","SOLUSD",1748314615116,21.38404727,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748314615417,9.9649202,172.39,172.33,60.8]
["bitfinex","SOLUSD",1748314615599,21.38404727,172.35,172.33,60.8]
["bitfinex","SOLUSD",1748314615798,21.38404727,172.34,172.33,60.8]
["bitfinex","SOLUSD",1748314616000,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314617025,5.65141305,172.37,172.33,119.8]
["bitfinex","SOLUSD",1748314617250,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314617397,5.65141305,172.37,172.33,119.8]
["bitfinex","SOLUSD",1748314617597,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314618620,21.38404727,172.34,172.33,85.0]
["bitfinex","SOLUSD",1748314618822,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314620523,23.70504065,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314621025,21.38404727,172.34,172.33,119.8]
["bitfinex","SOLUSD",1748314621520,21.38404727,172.34,172.33,59.0]
["bitfinex","SOLUSD",1748314621895,21.38404727,172.34,172.33,34.8]
["bitfinex","SOLUSD",1748314626109,23.70504065,172.34,172.33,34.8]
["bitfinex","SOLUSD",1748314628431,23.70504065,172.34,172.31,59.0]
["bitfinex","SOLUSD",1748314628641,2.32099338,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748314628799,21.38404727,172.33,172.32,34.8]
["bitfinex","SOLUSD",1748314631041,2.32058942,172.37,172.32,34.8]
["bitfinex","SOLUSD",1748314631212,21.38404727,172.35,172.32,40.6031304]
["bitfinex","SOLUSD",1748314631409,21.38404727,172.36,172.32,40.6031304]
["bitfinex","SOLUSD",1748314631607,21.38404727,172.35,172.32,40.6031304]
["bitfinex","SOLUSD",1748314631809,21.38404727,172.34,172.32,34.8]
["bitfinex","SOLUSD",1748314633827,21.38404727,172.34,172.32,93.8]
["bitfinex","SOLUSD",1748314634205,21.38404727,172.33,172.32,59.0]
["bitfinex","SOLUSD",1748314634410,21.38404727,172.33,172.32,93.8]
["bitfinex","SOLUSD",1748314635638,21.38404727,172.33,172.32,59.0]
["bitfinex","SOLUSD",1748314635816,21.38404727,172.33,172.32,93.8]
["bitfinex","SOLUSD",1748314636531,23.70517533,172.33,172.3,26.07048373]
["bitfinex","SOLUSD",1748314636722,2.32112806,172.33,172.31,34.8]
["bitfinex","SOLUSD",1748314636924,21.38404727,172.32,172.31,34.8]
["bitfinex","SOLUSD",1748314637840,23.70539056,172.32,172.3,26.07048373]
["bitfinex","SOLUSD",1748314638027,2.32134329,172.32,172.31,34.8]
["bitfinex","SOLUSD",1748314638254,23.70539056,172.32,172.31,34.8]
["bitfinex","SOLUSD",1748314638653,23.70539056,172.32,172.3,0.07048373]
["bitfinex","SOLUSD",1748314638816,2.32134329,172.32,172.31,34.8]
["bitfinex","SOLUSD",1748314639947,23.70539056,172.32,172.31,34.8]
["bitfinex","SOLUSD",1748314641846,23.70539056,172.32,172.3,0.07048373]
["bitfinex","SOLUSD",1748314642140,2.32099338,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748314642442,8.12347684,172.34,172.3,34.87048373]
["bitfinex","SOLUSD",1748314642939,3.47461827,172.33,172.3,34.87048373]
["bitfinex","SOLUSD",1748314643322,21.38404727,172.31,172.3,34.87048373]
["bitfinex","SOLUSD",1748314644318,23.70544475,172.31,172.3,0.07048373]
["bitfinex","SOLUSD",1748314649120,23.70544475,172.31,172.27,34.8]
["bitfinex","SOLUSD",1748314649121,29.50893845,172.31,172.27,34.8]
["bitfinex","SOLUSD",1748314649333,21.38404727,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748314649721,21.38404727,172.28,172.25,59.0]
["bitfinex","SOLUSD",1748314649946,8.12489118,172.31,172.26,34.8]
["bitfinex","SOLUSD",1748314650131,21.38404727,172.27,172.26,34.8]
["bitfinex","SOLUSD",1748314650833,3.32632181,172.3,172.26,34.8]
["bitfinex","SOLUSD",1748314651151,3.32632181,172.3,172.27,34.8]
["bitfinex","SOLUSD",1748314651364,21.38404727,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748314654126,23.70584898,172.28,172.27,34.8]
["bitfinex","SOLUSD",1748314654653,21.38404727,172.28,172.27,93.8]
["bitfinex","SOLUSD",1748314654845,2.32153221,172.3,172.27,93.8]
["bitfinex","SOLUSD",1748314655046,21.38404727,172.28,172.27,93.8]
["bitfinex","SOLUSD",1748314659440,3.02188398,172.31,172.27,93.8]
["bitfinex","SOLUSD",1748314659441,21.38404727,172.29,172.27,93.8]
["bitfinex","SOLUSD",1748314660352,21.38404727,172.29,172.27,34.8]
["bitfinex","SOLUSD",1748314660781,21.38404727,172.3,172.27,119.8]
["bitfinex","SOLUSD",1748314662057,21.38404727,172.3,172.27,125.60480583]
["bitfinex","SOLUSD",1748314662859,21.38404727,172.3,172.29,26.0]
["bitfinex","SOLUSD",1748314664247,2.32072406,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748314664449,21.38404727,172.3,172.29,85.0]
["bitfinex","SOLUSD",1748314664854,21.38404727,172.31,172.29,85.0]
["bitfinex","SOLUSD",1748314667365,2.32072406,172.36,172.29,92.39911721]
["bitfinex","SOLUSD",1748314667547,21.38404727,172.34,172.29,92.39911721]
["bitfinex","SOLUSD",1748314668780,3.32716564,172.38,172.29,92.39911721]
["bitfinex","SOLUSD",1748314668945,21.38404727,172.37,172.29,92.39911721]
["bitfinex","SOLUSD",1748314669281,21.38404727,172.37,172.29,114.48380661]
["bitfinex","SOLUSD",1748314669481,21.38404727,172.36,172.29,114.48380661]
["bitfinex","SOLUSD",1748314669641,21.38404727,172.35,172.29,92.39911721]
["bitfinex","SOLUSD",1748314670475,2.32018561,172.4,172.29,92.39911721]
["bitfinex","SOLUSD",1748314670650,21.38404727,172.36,172.29,92.39911721]
["bitfinex","SOLUSD",1748314673750,21.38404727,172.35,172.29,92.39911721]
["bitfinex","SOLUSD",1748314673950,21.38404727,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748314674156,21.38404727,172.35,172.33,85.0]
["bitfinex","SOLUSD",1748314675266,21.38404727,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748314677065,23.70490598,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748314678071,21.38404727,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748314678275,21.38404727,172.35,172.33,85.0]
["bitfinex","SOLUSD",1748314678276,21.38404727,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748314678451,21.38404727,172.35,172.34,34.8]
["bitfinex","SOLUSD",1748314679576,21.38404727,172.37,172.34,34.8]
["bitfinex","SOLUSD",1748314679979,60.33690163,172.44,172.34,131.56]
["bitfinex","SOLUSD",1748314679980,2.31978194,172.43,172.34,131.56]
["bitfinex","SOLUSD",1748314680180,21.38404727,172.39,172.37,26.0]
["bitfinex","SOLUSD",1748314680479,21.38404727,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748314680652,21.38404727,172.38,172.37,60.8]
["bitfinex","SOLUSD",1748314681686,21.38404727,172.38,172.34,96.76]
["bitfinex","SOLUSD",1748314681988,5.8001276,172.41,172.35,60.8]
["bitfinex","SOLUSD",1748314682358,2.31991648,172.42,172.35,60.8]
["bitfinex","SOLUSD",1748314682787,5.64092678,172.42,172.35,60.8]
["bitfinex","SOLUSD",1748314683091,21.38404727,172.38,172.35,66.60211729]
["bitfinex","SOLUSD",1748314684568,21.38404727,172.38,172.35,60.8]
["bitfinex","SOLUSD",1748314687872,21.38404727,172.38,172.35,66.60207011]
["bitfinex","SOLUSD",1748314688767,21.38404727,172.37,172.35,26.0]
["bitfinex","SOLUSD",1748314688967,21.38404727,172.36,172.34,96.76]
["bitfinex","SOLUSD",1748314689273,21.38404727,172.36,172.35,60.8]
["bitfinex","SOLUSD",1748314689983,21.38404727,172.36,172.35,119.8]
["bitfinex","SOLUSD",1748314697189,2.31991648,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748314697397,21.38404727,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748314698079,3.31838228,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748314698281,24.70242955,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748314698476,5.33997816,172.44,172.41,26.0]
["bitfinex","SOLUSD",1748314698679,21.38404727,172.42,172.41,26.0]
["bitfinex","SOLUSD",1748314700001,21.38404727,172.42,172.39,34.8]
["bitfinex","SOLUSD",1748314700182,21.38404727,172.4,172.37,26.0]
["bitfinex","SOLUSD",1748314700379,21.38404727,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748314700676,21.38404727,172.38,172.37,60.8]
["bitfinex","SOLUSD",1748314702677,21.38404727,172.39,172.37,60.8]
["bitfinex","SOLUSD",1748314702975,21.38404727,172.38,172.37,60.8]
["bitfinex","SOLUSD",1748314704802,21.38404727,172.38,172.37,119.8]
["bitfinex","SOLUSD",1748314706505,21.38404727,172.38,172.37,119.55374965]
["bitfinex","SOLUSD",1748314707307,21.38404727,172.38,172.37,84.75374965]
["bitfinex","SOLUSD",1748314707605,21.38404727,172.38,172.37,119.53374965]
["bitfinex","SOLUSD",1748314710686,21.38404727,172.38,172.37,60.53374965]
["bitfinex","SOLUSD",1748314711003,21.38404727,172.38,172.37,60.78]
["bitfinex","SOLUSD",1748314712103,23.70450207,172.38,172.37,60.78]
["bitfinex","SOLUSD",1748314712892,2.32005104,172.41,172.37,60.78]
["bitfinex","SOLUSD",1748314713101,21.38404727,172.38,172.37,26.0]
["bitfinex","SOLUSD",1748314713486,21.38404727,172.38,172.37,60.78]
["bitfinex","SOLUSD",1748314713711,21.38404727,172.38,172.34,37.76]
["bitfinex","SOLUSD",1748314713894,21.38404727,172.35,172.34,63.76]
["bitfinex","SOLUSD",1748314714089,21.38404727,172.35,172.34,98.54]
["bitfinex","SOLUSD",1748314714812,23.70490598,172.35,172.34,63.76]
["bitfinex","SOLUSD",1748314714999,23.70490598,172.35,172.34,98.54]
["bitfinex","SOLUSD",1748314717115,23.70490598,172.35,172.34,63.76]
["bitfinex","SOLUSD",1748314717325,23.70490598,172.35,172.34,98.54]
["bitfinex","SOLUSD",1748314718324,23.70490598,172.35,172.34,63.76]
["bitfinex","SOLUSD",1748314718525,23.70490598,172.35,172.34,98.54]
["bitfinex","SOLUSD",1748314723336,23.70490598,172.35,172.34,63.76]
["bitfinex","SOLUSD",1748314723624,23.70490598,172.35,172.34,98.56]
["bitfinex","SOLUSD",1748314725014,23.70490598,172.35,172.34,37.76]
["bitfinex","SOLUSD",1748314725222,23.70490598,172.35,172.34,72.56]
["bitfinex","SOLUSD",1748314727434,23.70490598,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748314727435,45.08895325,172.35,172.31,26.0]
["bitfinex","SOLUSD",1748314727729,2.32073791,172.36,172.32,34.8]
["bitfinex","SOLUSD",1748314727940,21.38404727,172.33,172.32,34.8]
["bitfinex","SOLUSD",1748314728122,21.38404727,172.34,172.32,93.8]
["bitfinex","SOLUSD",1748314728318,5.65146143,172.37,172.32,93.8]
["bitfinex","SOLUSD",1748314728319,21.38404727,172.36,172.33,26.0]
["bitfinex","SOLUSD",1748314728833,21.38404727,172.35,172.34,26.0]
["bitfinex","SOLUSD",1748314729011,21.38404727,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748314729211,21.38404727,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314731435,21.38404727,172.36,172.35,93.8]
["bitfinex","SOLUSD",1748314731819,21.38404727,172.37,172.35,93.8]
["bitfinex","SOLUSD",1748314732443,21.38404727,172.36,172.35,93.8]
["bitfinex","SOLUSD",1748314732623,21.38404727,172.36,172.35,34.8]
["bitfinex","SOLUSD",1748314749157,21.38404727,172.36,172.35,93.8]
["bitfinex","SOLUSD",1748314749953,13.64491459,172.36,172.35,93.8]
["bitfinex","SOLUSD",1748314750642,13.64491459,172.36,172.35,59.0]
["bitfinex","SOLUSD",1748314750867,68.22457295,172.36,172.29,37.7]
["bitfinex","SOLUSD",1748314751159,13.64491459,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314751331,13.64491459,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314751958,21.33629823,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314752160,21.33629823,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314760971,21.33629823,172.3,172.29,157.5]
["bitfinex","SOLUSD",1748314764876,21.33629823,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314765045,21.33629823,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314765249,21.33629823,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314765970,21.33629823,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314766271,21.33629823,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314766671,21.33629823,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314766967,23.65783044,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314767159,23.65783044,172.3,172.29,72.5]
["bitfinex","SOLUSD",1748314767461,23.65783044,172.3,172.29,37.7]
["bitfinex","SOLUSD",1748314767671,21.33629823,172.3,172.29,72.5]
["bitfinex","SOLUSD",1748314770069,21.33629823,172.3,172.29,37.7]
["bitfinex","SOLUSD",1748314770458,3.32722534,172.33,172.29,72.5]
["bitfinex","SOLUSD",1748314770652,21.33629823,172.32,172.29,78.30408568]
["bitfinex","SOLUSD",1748314770974,21.33629823,172.31,172.29,72.5]
["bitfinex","SOLUSD",1748314772564,21.33629823,172.3,172.29,72.5]
["bitfinex","SOLUSD",1748314772878,21.33629823,172.3,172.29,131.5]
["bitfinex","SOLUSD",1748314773173,2.32113756,172.33,172.29,131.5]
["bitfinex","SOLUSD",1748314773478,21.33629823,172.3,172.29,131.5]
["bitfinex","SOLUSD",1748314773786,21.33629823,172.31,172.29,131.5]
["bitfinex","SOLUSD",1748314776363,21.33629823,172.31,172.29,72.5]
["bitfinex","SOLUSD",1748314777564,21.33629823,172.31,172.29,78.3041059]
["bitfinex","SOLUSD",1748314779459,21.33629823,172.31,172.29,72.5]
["bitfinex","SOLUSD",1748314779957,13.65270811,172.31,172.29,72.5]
["bitfinex","SOLUSD",1748314788507,13.65270811,172.31,172.29,78.30411825]
["bitfinex","SOLUSD",1748314788706,2.32081931,172.36,172.29,104.30411825]
["bitfinex","SOLUSD",1748314788707,13.65270811,172.32,172.29,104.30411825]
["bitfinex","SOLUSD",1748314793191,13.65270811,172.31,172.29,104.30411825]
["bitfinex","SOLUSD",1748314799639,13.65270811,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314799793,13.65270811,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314800196,2.32114462,172.33,172.29,98.5]
["bitfinex","SOLUSD",1748314800394,13.65270811,172.3,172.29,63.7]
["bitfinex","SOLUSD",1748314800613,13.65270811,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314802225,2.32112806,172.33,172.29,63.7]
["bitfinex","SOLUSD",1748314802412,13.65270811,172.3,172.29,98.5]
["bitfinex","SOLUSD",1748314808544,4.1283337,172.36,172.29,100.1068]
["bitfinex","SOLUSD",1748314808717,4.1283337,172.36,172.29,105.91087874]
["bitfinex","SOLUSD",1748314808922,13.65270811,172.35,172.29,105.91087874]
["bitfinex","SOLUSD",1748314809240,13.65270811,172.36,172.32,26.0]
["bitfinex","SOLUSD",1748314809427,13.65270811,172.36,172.33,34.8]
["bitfinex","SOLUSD",1748314812241,13.65270811,172.36,172.33,40.60264899]
["bitfinex","SOLUSD",1748314812444,13.65270811,172.37,172.33,40.60264899]
["bitfinex","SOLUSD",1748314814225,13.65270811,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748314815051,13.65270811,172.34,172.33,34.8]
["bitfinex","SOLUSD",1748314818460,13.65270811,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748314818961,5.6497666,172.39,172.33,34.8]
["bitfinex","SOLUSD",1748314819124,13.65270811,172.36,172.33,34.8]
["bitfinex","SOLUSD",1748314819333,13.65270811,172.36,172.33,40.60274469]
["bitfinex","SOLUSD",1748314822556,13.65270811,172.35,172.33,34.8]
["bitfinex","SOLUSD",1748314822740,13.65270811,172.34,172.29,1.6068]
["bitfinex","SOLUSD",1748314822935,13.65270811,172.33,172.3,63.62]
["bitfinex","SOLUSD",1748314823128,13.65270811,172.35,172.31,34.8]
["bitfinex","SOLUSD",1748314824256,13.65270811,172.34,172.31,40.6032442]
["bitfinex","SOLUSD",1748314825758,13.65270811,172.34,172.31,34.8]
["bitfinex","SOLUSD",1748314826561,13.65270811,172.34,172.31,40.60344798]
["bitfinex","SOLUSD",1748314827546,2.32018561,172.4,172.31,40.60344798]
["bitfinex","SOLUSD",1748314827749,13.65270811,172.34,172.31,40.60344798]
["bitfinex","SOLUSD",1748314829734,13.65270811,172.36,172.31,40.60344798]
["bitfinex","SOLUSD",1748314829938,2.32021047,172.4,172.31,40.60344798]
["bitfinex","SOLUSD",1748314830143,13.65270811,172.37,172.31,40.60344798]
["bitfinex","SOLUSD",1748314830842,13.65270811,172.36,172.31,40.60344798]
["bitfinex","SOLUSD",1748314834463,13.65270811,172.36,172.34,31.802463]
["bitfinex","SOLUSD",1748314835442,13.65270811,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748314837774,13.65270811,172.36,172.34,31.80241086]
["bitfinex","SOLUSD",1748314839561,13.65270811,172.36,172.34,37.58]
["bitfinex","SOLUSD",1748314839774,13.65270811,172.36,172.34,63.58]
["bitfinex","SOLUSD",1748314841143,4.16009476,172.44,172.37,26.0]
["bitfinex","SOLUSD",1748314841353,4.16009476,172.44,172.38,34.8]
["bitfinex","SOLUSD",1748314841553,13.65270811,172.42,172.38,34.8]
["bitfinex","SOLUSD",1748314842279,13.65270811,172.41,172.38,40.60102443]
["bitfinex","SOLUSD",1748314842473,13.65270811,172.42,172.38,40.60102443]
["bitfinex","SOLUSD",1748314842848,16.97867455,172.43,172.38,40.60102443]
["bitfinex","SOLUSD",1748314843047,13.65270811,172.43,172.38,40.60102443]
["bitfinex","SOLUSD",1748314843247,13.65270811,172.42,172.38,40.60102443]
["bitfinex","SOLUSD",1748314846749,13.65270811,172.43,172.38,40.60102443]
["bitfinex","SOLUSD",1748314847879,2.31940768,172.46,172.38,40.60102443]
["bitfinex","SOLUSD",1748314848079,13.65270811,172.43,172.38,40.60102443]
["bitfinex","SOLUSD",1748314849283,2.31940768,172.46,172.38,40.60102443]
["bitfinex","SOLUSD",1748314849486,13.65270811,172.43,172.38,40.60102443]
["bitfinex","SOLUSD",1748314851584,13.65270811,172.42,172.38,40.60102443]
["bitfinex","SOLUSD",1748314853075,13.65270811,172.41,172.37,31.80138446]
["bitfinex","SOLUSD",1748314853261,13.65270811,172.4,172.38,72.34]
["bitfinex","SOLUSD",1748314854073,13.65270811,172.4,172.38,37.56]
["bitfinex","SOLUSD",1748314854279,13.65270811,172.4,172.39,34.78]
["bitfinex","SOLUSD",1748314854879,2.31967977,172.44,172.39,34.78]
["bitfinex","SOLUSD",1748314855057,13.65270811,172.41,172.39,34.78]
["bitfinex","SOLUSD",1748314855261,13.65270811,172.46,172.42,26.0]
["bitfinex","SOLUSD",1748314855478,4.16009476,172.5,172.42,26.0]
["bitfinex","SOLUSD",1748314855785,13.65270811,172.46,172.42,26.0]
["bitfinex","SOLUSD",1748314856470,13.65270811,172.47,172.42,30.58680625]
["bitfinex","SOLUSD",1748314856861,13.65270811,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1748314857168,13.65270811,172.47,172.44,37.56]
["bitfinex","SOLUSD",1748314857369,13.65270811,172.47,172.45,34.78]
["bitfinex","SOLUSD",1748314857570,2.31870616,172.51,172.45,34.78]
["bitfinex","SOLUSD",1748314857769,13.65270811,172.47,172.45,34.78]
["bitfinex","SOLUSD",1748314857970,2.31870616,172.51,172.45,34.78]
["bitfinex","SOLUSD",1748314858179,21.29226497,172.47,172.45,34.78]
["bitfinex","SOLUSD",1748314858693,2.31857175,172.52,172.45,34.78]
["bitfinex","SOLUSD",1748314858895,21.29226497,172.47,172.45,34.78]
["bitfinex","SOLUSD",1748314859790,6.0883,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748314859997,21.29226497,172.52,172.48,26.0]
["bitfinex","SOLUSD",1748314860293,21.29226497,172.51,172.48,26.0]
["bitfinex","SOLUSD",1748314860495,21.29226497,172.5,172.48,26.0]
["bitfinex","SOLUSD",1748314861200,2.31850591,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748314861403,21.29226497,172.5,172.48,26.0]
["bitfinex","SOLUSD",1748314862490,21.29226497,172.49,172.47,26.0]
["bitfinex","SOLUSD",1748314862794,29.40686431,172.53,172.48,34.78]
["bitfinex","SOLUSD",1748314863519,23.61077088,172.53,172.48,34.78]
["bitfinex","SOLUSD",1748314863672,2.31850591,172.53,172.48,34.78]
["bitfinex","SOLUSD",1748314863995,21.29226497,172.49,172.48,34.78]
["bitfinex","SOLUSD",1748314864884,21.29226497,172.5,172.48,34.78]
["bitfinex","SOLUSD",1748314865085,21.29226497,172.51,172.48,34.78]
["bitfinex","SOLUSD",1748314865579,2.31830597,172.54,172.48,40.57770404]
["bitfinex","SOLUSD",1748314865771,21.29226497,172.51,172.48,40.57770404]
["bitfinex","SOLUSD",1748314867002,21.29226497,172.52,172.48,40.57770404]
["bitfinex","SOLUSD",1748314867897,3.01789396,172.6,172.48,40.57770404]
["bitfinex","SOLUSD",1748314867898,6.2367,172.62,172.51,26.0]
["bitfinex","SOLUSD",1748314868090,2.3174971,172.6,172.52,37.5]
["bitfinex","SOLUSD",1748314868407,21.29226497,172.56,172.53,34.78]
["bitfinex","SOLUSD",1748314868989,21.29226497,172.56,172.53,40.57605291]
["bitfinex","SOLUSD",1748314869703,2.31767107,172.59,172.53,40.57605291]
["bitfinex","SOLUSD",1748314869901,21.29226497,172.56,172.53,40.57605291]
["bitfinex","SOLUSD",1748314870495,21.29226497,172.56,172.53,34.78]
["bitfinex","SOLUSD",1748314870701,21.29226497,172.54,172.52,37.5]
["bitfinex","SOLUSD",1748314870925,8.11076994,172.61,172.53,34.76]
["bitfinex","SOLUSD",1748314871100,21.29226497,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748314871988,21.29226497,172.55,172.53,34.76]
["bitfinex","SOLUSD",1748314872190,21.29226497,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748314874217,2.31798704,172.57,172.53,34.76]
["bitfinex","SOLUSD",1748314874385,21.29226497,172.55,172.53,34.76]
["bitfinex","SOLUSD",1748314875416,2.31798704,172.57,172.53,34.76]
["bitfinex","SOLUSD",1748314875716,21.29226497,172.58,172.53,40.55608437]
["bitfinex","SOLUSD",1748314876922,21.29226497,172.57,172.53,40.55608437]
["bitfinex","SOLUSD",1748314877421,21.29226497,172.57,172.53,34.76]
["bitfinex","SOLUSD",1748314877794,2.31763411,172.59,172.53,34.76]
["bitfinex","SOLUSD",1748314877996,21.29226497,172.57,172.53,34.76]
["bitfinex","SOLUSD",1748314878513,21.29226497,172.57,172.53,40.55605489]
["bitfinex","SOLUSD",1748314878721,2.3175193,172.6,172.54,26.0]
["bitfinex","SOLUSD",1748314879015,21.29226497,172.56,172.55,26.0]
["bitfinex","SOLUSD",1748314879517,21.29226497,172.56,172.55,85.0]
["bitfinex","SOLUSD",1748314880719,21.29226497,172.56,172.55,59.0]
["bitfinex","SOLUSD",1748314880890,2.3174971,172.6,172.55,59.0]
["bitfinex","SOLUSD",1748314881095,21.29226497,172.56,172.55,59.0]
["bitfinex","SOLUSD",1748314881525,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314882923,2.3174971,172.6,172.55,93.76]
["bitfinex","SOLUSD",1748314883217,21.29226497,172.57,172.55,93.76]
["bitfinex","SOLUSD",1748314886829,2.3174971,172.6,172.55,93.76]
["bitfinex","SOLUSD",1748314887030,21.29226497,172.57,172.55,93.76]
["bitfinex","SOLUSD",1748314888721,2.31765309,172.59,172.55,93.76]
["bitfinex","SOLUSD",1748314888900,21.29226497,172.57,172.55,93.76]
["bitfinex","SOLUSD",1748314890222,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314890406,21.29226497,172.56,172.55,59.0]
["bitfinex","SOLUSD",1748314890601,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314891524,23.61029927,172.56,172.55,59.0]
["bitfinex","SOLUSD",1748314891726,23.61029927,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314892729,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314893613,2.317757,172.59,172.55,93.76]
["bitfinex","SOLUSD",1748314893926,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314894823,2.317757,172.59,172.55,93.76]
["bitfinex","SOLUSD",1748314895016,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314896431,2.31753031,172.6,172.55,93.76]
["bitfinex","SOLUSD",1748314896729,21.29226497,172.56,172.55,93.76]
["bitfinex","SOLUSD",1748314896914,21.29226497,172.56,172.46,120.82]
["bitfinex","SOLUSD",1748314897116,21.29226497,172.48,172.46,120.82]
["bitfinex","SOLUSD",1748314897426,21.29226497,172.47,172.46,120.82]
["bitfinex","SOLUSD",1748314898137,21.29226497,172.47,172.46,72.18]
["bitfinex","SOLUSD",1748314898305,23.61150889,172.47,172.46,37.42]
["bitfinex","SOLUSD",1748314898511,23.61150889,172.47,172.46,72.18]
["bitfinex","SOLUSD",1748314899830,23.61150889,172.47,172.41,37.42]
["bitfinex","SOLUSD",1748314900028,21.29226497,172.43,172.42,34.76]
["bitfinex","SOLUSD",1748314902251,21.29226497,172.43,172.41,63.42]
["bitfinex","SOLUSD",1748314902549,21.29226497,172.42,172.41,122.42]
["bitfinex","SOLUSD",1748314902911,21.29226497,172.42,172.41,157.18]
["bitfinex","SOLUSD",1748314904739,21.29226497,172.42,172.41,98.18]
["bitfinex","SOLUSD",1748314906745,21.29226497,172.42,172.41,72.18]
["bitfinex","SOLUSD",1748314907048,2.31964714,172.45,172.41,72.18]
["bitfinex","SOLUSD",1748314907250,21.29226497,172.42,172.41,72.18]
["bitfinex","SOLUSD",1748314908030,2.31884057,172.5,172.41,72.18]
["bitfinex","SOLUSD",1748314908234,21.29226497,172.43,172.41,131.18]
["bitfinex","SOLUSD",1748314908638,21.29226497,172.42,172.41,131.18]
["bitfinex","SOLUSD",1748314911950,2.31884057,172.5,172.42,26.0]
["bitfinex","SOLUSD",1748314912150,21.29226497,172.48,172.45,26.0]
["bitfinex","SOLUSD",1748314912336,21.29226497,172.48,172.46,34.78]
["bitfinex","SOLUSD",1748314912649,21.29226497,172.47,172.46,93.78]
["bitfinex","SOLUSD",1748314913148,21.29226497,172.48,172.46,93.78]
["bitfinex","SOLUSD",1748314913343,21.29226497,172.47,172.46,93.78]
["bitfinex","SOLUSD",1748314913556,2.31884057,172.5,172.46,93.78]
["bitfinex","SOLUSD",1748314913849,21.29226497,172.47,172.46,93.78]
["bitfinex","SOLUSD",1748314914967,6.3151,172.54,172.46,99.57822132]
["bitfinex","SOLUSD",1748314915134,21.29226497,172.51,172.47,43.23802561]
["bitfinex","SOLUSD",1748314915447,21.29226497,172.5,172.47,43.23802561]
["bitfinex","SOLUSD",1748314915747,2.31818733,172.55,172.47,43.23802561]
["bitfinex","SOLUSD",1748314915955,21.29226497,172.52,172.47,43.23802561]
["bitfinex","SOLUSD",1748314918858,21.29226497,172.51,172.47,43.23802561]
["bitfinex","SOLUSD",1748314919963,2.31789998,172.57,172.47,43.23802561]
["bitfinex","SOLUSD",1748314920258,21.29226497,172.53,172.47,43.23802561]
["bitfinex","SOLUSD",1748314920465,2.31789998,172.57,172.5,26.0]
["bitfinex","SOLUSD",1748314920466,21.29226497,172.54,172.5,26.0]
["bitfinex","SOLUSD",1748314920666,21.25746521,172.54,172.51,34.78]
["bitfinex","SOLUSD",1748314920835,21.29226497,172.53,172.51,34.78]
["bitfinex","SOLUSD",1748314921334,21.29226497,172.52,172.5,26.0]
["bitfinex","SOLUSD",1748314921534,21.29226497,172.51,172.5,26.0]
["bitfinex","SOLUSD",1748314921765,21.29226497,172.52,172.5,60.76]
["bitfinex","SOLUSD",1748314922059,2.31789998,172.57,172.5,60.76]
["bitfinex","SOLUSD",1748314922239,2.31789998,172.57,172.5,66.5569925]
["bitfinex","SOLUSD",1748314922240,21.29226497,172.53,172.5,66.5569925]
["bitfinex","SOLUSD",1748314922442,21.29226497,172.55,172.5,66.5569925]
["bitfinex","SOLUSD",1748314923741,21.29226497,172.54,172.5,66.5569925]
["bitfinex","SOLUSD",1748314923941,21.29226497,172.53,172.5,66.5569925]
["bitfinex","SOLUSD",1748314924362,21.29226497,172.54,172.5,66.5569925]
["bitfinex","SOLUSD",1748314925548,21.29226497,172.53,172.5,66.5569925]
["bitfinex","SOLUSD",1748314926439,2.31796806,172.57,172.5,66.5569925]
["bitfinex","SOLUSD",1748314926647,21.29226497,172.53,172.5,125.5569925]
["bitfinex","SOLUSD",1748314927164,21.29226497,172.54,172.5,125.5569925]
["bitfinex","SOLUSD",1748314930474,21.29226497,172.51,172.5,119.76]
["bitfinex","SOLUSD",1748314930875,2.31789998,172.57,172.5,119.76]
["bitfinex","SOLUSD",1748314931171,21.29226497,172.51,172.5,119.76]
["bitfinex","SOLUSD",1748314931477,21.29226497,172.51,172.5,93.76]
["bitfinex","SOLUSD",1748314931661,21.29226497,172.51,172.5,59.0]
["bitfinex","SOLUSD",1748314931976,21.29226497,172.51,172.5,93.76]
["bitfinex","SOLUSD",1748314932362,23.61097113,172.51,172.48,59.0]
["bitfinex","SOLUSD",1748314932550,21.29226497,172.49,172.48,59.0]
["bitfinex","SOLUSD",1748314932750,21.29226497,172.49,172.48,34.76]
["bitfinex","SOLUSD",1748314932951,21.29226497,172.49,172.47,37.44]
["bitfinex","SOLUSD",1748314933278,2.31870616,172.51,172.48,34.76]
["bitfinex","SOLUSD",1748314933461,2.31857175,172.52,172.48,34.76]
["bitfinex","SOLUSD",1748314934272,23.61070621,172.53,172.48,34.76]
["bitfinex","SOLUSD",1748314934577,2.31844124,172.53,172.48,93.76]
["bitfinex","SOLUSD",1748314934889,21.29226497,172.49,172.48,93.76]
["bitfinex","SOLUSD",1748314940378,2.31816864,172.55,172.48,93.76]
["bitfinex","SOLUSD",1748314940568,21.29226497,172.5,172.48,93.76]
["bitfinex","SOLUSD",1748314940769,21.29226497,172.49,172.48,93.76]
["bitfinex","SOLUSD",1748314942376,2.31867407,172.52,172.48,93.76]
["bitfinex","SOLUSD",1748314942578,2.31816864,172.55,172.48,93.76]
["bitfinex","SOLUSD",1748314942783,21.29226497,172.49,172.48,93.76]
["bitfinex","SOLUSD",1748314945491,2.31816864,172.55,172.48,93.76]
["bitfinex","SOLUSD",1748314945683,21.29226497,172.49,172.48,93.76]
["bitfinex","SOLUSD",1748314948191,3.31579404,172.55,172.48,99.55770994]
["bitfinex","SOLUSD",1748314948367,21.29226497,172.52,172.48,125.55770994]
["bitfinex","SOLUSD",1748314948577,21.29226497,172.51,172.48,119.76]
["bitfinex","SOLUSD",1748314949083,2.31821546,172.55,172.48,125.55772454]
["bitfinex","SOLUSD",1748314949266,21.29226497,172.51,172.48,125.55772454]
["bitfinex","SOLUSD",1748314949867,2.3180343,172.56,172.48,125.55772454]
["bitfinex","SOLUSD",1748314950167,21.29226497,172.51,172.48,125.55772454]
["bitfinex","SOLUSD",1748314951077,2.31833614,172.54,172.48,125.55772454]
["bitfinex","SOLUSD",1748314951386,21.29226497,172.55,172.51,26.0]
["bitfinex","SOLUSD",1748314951569,21.29226497,172.56,172.53,26.0]
["bitfinex","SOLUSD",1748314952879,21.29226497,172.56,172.53,69.15604573]
["bitfinex","SOLUSD",1748314956095,21.29226497,172.55,172.53,63.36]
["bitfinex","SOLUSD",1748314959394,2.31782365,172.58,172.53,63.36]
["bitfinex","SOLUSD",1748314959395,21.29226497,172.54,172.53,63.36]
["bitfinex","SOLUSD",1748314961406,21.29226497,172.55,172.53,63.36]
["bitfinex","SOLUSD",1748314962289,21.29226497,172.55,172.54,34.76]
["bitfinex","SOLUSD",1748314963983,23.6104453,172.55,172.53,59.0]
["bitfinex","SOLUSD",1748314964204,21.29226497,172.54,172.53,59.0]
["bitfinex","SOLUSD",1748314964407,21.29226497,172.54,172.53,93.76]
["bitfinex","SOLUSD",1748314968308,21.29226497,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748314972620,23.61056797,172.54,172.53,34.76]
["bitfinex","SOLUSD",1748314972808,23.61056797,172.54,172.49,85.0]
["bitfinex","SOLUSD",1748314973116,2.318303,172.54,172.5,34.76]
["bitfinex","SOLUSD",1748314973498,2.3180343,172.56,172.5,34.76]
["bitfinex","SOLUSD",1748314973903,2.31763138,172.59,172.5,34.76]
["bitfinex","SOLUSD",1748314974102,2.31763138,172.59,172.5,93.76]
["bitfinex","SOLUSD",1748314974311,21.29226497,172.53,172.5,93.76]
["bitfinex","SOLUSD",1748314974820,21.29226497,172.53,172.51,5.7967654]
["bitfinex","SOLUSD",1748314975319,21.29226497,172.56,172.52,26.0]
["bitfinex","SOLUSD",1748314975492,3.32253866,172.58,172.52,85.0]
["bitfinex","SOLUSD",1748314975696,21.29226497,172.56,172.52,85.0]
["bitfinex","SOLUSD",1748314976521,21.29226497,172.56,172.53,5.79609343]
["bitfinex","SOLUSD",1748314977412,2.31740348,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748314977719,21.29226497,172.57,172.56,26.0]
["bitfinex","SOLUSD",1748314977911,21.29226497,172.57,172.56,60.76]
["bitfinex","SOLUSD",1748314981537,2.3175621,172.6,172.56,60.76]
["bitfinex","SOLUSD",1748314981722,6.4723,172.62,172.56,60.76]
["bitfinex","SOLUSD",1748314981723,21.29226497,172.57,172.56,60.76]
["bitfinex","SOLUSD",1748314983022,21.29226497,172.57,172.56,119.76]
["bitfinex","SOLUSD",1748314985137,21.29226497,172.58,172.56,60.76]
["bitfinex","SOLUSD",1748314985439,21.29226497,172.6,172.56,66.55502897]
["bitfinex","SOLUSD",1748314985635,21.29226497,172.6,172.56,125.55502897]
["bitfinex","SOLUSD",1748314986935,21.29226497,172.61,172.56,125.55502897]
["bitfinex","SOLUSD",1748314987316,21.29226497,172.62,172.56,125.55502897]
["bitfinex","SOLUSD",1748314990939,21.29226497,172.63,172.56,125.55502897]
["bitfinex","SOLUSD",1748314992117,21.29226497,172.62,172.56,125.55502897]
["bitfinex","SOLUSD",1748314996549,2.31698462,172.64,172.56,125.55502897]
["bitfinex","SOLUSD",1748314996550,2.31655759,172.67,172.61,26.0]
["bitfinex","SOLUSD",1748314996755,21.29226497,172.64,172.62,34.74]
["bitfinex","SOLUSD",1748314998450,15.60413869,172.7,172.62,40.53290705]
["bitfinex","SOLUSD",1748314998451,12.12979999,172.7,172.62,40.53290705]
["bitfinex","SOLUSD",1748314998688,21.29226497,172.68,172.62,40.53290705]
["bitfinex","SOLUSD",1748314998847,2.31617693,172.7,172.62,40.53290705]
["bitfinex","SOLUSD",1748314999052,2.31588698,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748314999342,21.29226497,172.68,172.65,26.0]
["bitfinex","SOLUSD",1748314999718,6.47587129,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748314999918,21.29226497,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1748315000147,21.29226497,172.7,172.67,34.74]
["bitfinex","SOLUSD",1748315000515,21.29226497,172.69,172.67,34.74]
["bitfinex","SOLUSD",1748315000935,2.31577653,172.73,172.67,34.74]
["bitfinex","SOLUSD",1748315001143,21.29226497,172.7,172.67,34.74]
["bitfinex","SOLUSD",1748315003023,21.29226497,172.69,172.67,34.74]
["bitfinex","SOLUSD",1748315003341,21.29226497,172.69,172.67,93.74]
["bitfinex","SOLUSD",1748315005438,2.31578182,172.73,172.67,93.74]
["bitfinex","SOLUSD",1748315005439,21.29226497,172.7,172.67,93.74]
["bitfinex","SOLUSD",1748315006042,6.4288,172.78,172.7,26.0]
["bitfinex","SOLUSD",1748315006247,8.7439054,172.78,172.7,85.0]
["bitfinex","SOLUSD",1748315006455,21.29226497,172.76,172.7,85.0]
["bitfinex","SOLUSD",1748315007263,2.31499891,172.79,172.7,86.5111]
["bitfinex","SOLUSD",1748315007445,21.29226497,172.76,172.7,86.5111]
["bitfinex","SOLUSD",1748315008455,21.29226497,172.76,172.74,26.0]
["bitfinex","SOLUSD",1748315008653,21.29226497,172.76,172.75,34.74]
["bitfinex","SOLUSD",1748315009534,21.29226497,172.76,172.74,85.0]
["bitfinex","SOLUSD",1748315009535,23.60761977,172.76,172.74,59.0]
["bitfinex","SOLUSD",1748315009744,21.29226497,172.75,172.74,59.0]
["bitfinex","SOLUSD",1748315010061,21.29226497,172.75,172.74,93.74]
["bitfinex","SOLUSD",1748315011037,23.60774977,172.75,172.7,85.0]
["bitfinex","SOLUSD",1748315011348,21.29226497,172.71,172.7,59.0]
["bitfinex","SOLUSD",1748315011566,21.29226497,172.71,172.7,93.72]
["bitfinex","SOLUSD",1748315011753,21.29226497,172.71,172.7,59.0]
["bitfinex","SOLUSD",1748315012061,42.58452994,172.71,172.62,37.3]
["bitfinex","SOLUSD",1748315012352,21.29226497,172.65,172.64,26.0]
["bitfinex","SOLUSD",1748315012730,21.29226497,172.65,172.64,34.72]
["bitfinex","SOLUSD",1748315012946,21.29226497,172.65,172.62,63.3]
["bitfinex","SOLUSD",1748315013126,2.31657372,172.67,172.63,34.72]
["bitfinex","SOLUSD",1748315013127,21.29226497,172.64,172.63,34.72]
["bitfinex","SOLUSD",1748315014668,21.29226497,172.64,172.62,37.3]
["bitfinex","SOLUSD",1748315014849,21.29226497,172.63,172.62,37.3]
["bitfinex","SOLUSD",1748315015037,21.29226497,172.63,172.62,72.02]
["bitfinex","SOLUSD",1748315016649,11.98021422,172.73,172.63,26.0]
["bitfinex","SOLUSD",1748315016852,21.29226497,172.67,172.63,63.46]
["bitfinex","SOLUSD",1748315017161,11.98021422,172.73,172.63,63.46]
["bitfinex","SOLUSD",1748315017162,21.29226497,172.68,172.63,63.46]
["bitfinex","SOLUSD",1748315017662,2.31588698,172.72,172.63,63.46]
["bitfinex","SOLUSD",1748315017844,21.29226497,172.67,172.63,63.46]
["bitfinex","SOLUSD",1748315018158,2.31588698,172.72,172.63,63.46]
["bitfinex","SOLUSD",1748315018358,21.29226497,172.68,172.63,63.46]
["bitfinex","SOLUSD",1748315018557,21.29226497,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1748315018754,21.29226497,172.71,172.68,26.0]
["bitfinex","SOLUSD",1748315018956,21.29226497,172.71,172.69,34.74]
["bitfinex","SOLUSD",1748315019866,21.29226497,172.74,172.69,34.74]
["bitfinex","SOLUSD",1748315020050,21.29226497,172.73,172.69,34.74]
["bitfinex","SOLUSD",1748315020251,8.92293885,172.77,172.69,34.74]
["bitfinex","SOLUSD",1748315020458,5.73159476,172.79,172.69,34.74]
["bitfinex","SOLUSD",1748315020459,21.29226497,172.74,172.69,34.74]
["bitfinex","SOLUSD",1748315020655,21.29226497,172.7,172.69,34.74]
["bitfinex","SOLUSD",1748315020850,21.29226497,172.71,172.69,34.74]
["bitfinex","SOLUSD",1748315021183,21.29226497,172.72,172.69,34.74]
["bitfinex","SOLUSD",1748315021772,21.29226497,172.75,172.69,40.53065496]
["bitfinex","SOLUSD",1748315022073,21.29226497,172.74,172.69,77.99065496]
["bitfinex","SOLUSD",1748315022274,21.29226497,172.72,172.69,37.46]
["bitfinex","SOLUSD",1748315022571,21.29226497,172.71,172.7,34.74]
["bitfinex","SOLUSD",1748315022945,21.29226497,172.72,172.7,34.74]
["bitfinex","SOLUSD",1748315023374,2.31561094,172.75,172.7,34.74]
["bitfinex","SOLUSD",1748315023750,21.29226497,172.72,172.7,34.74]
["bitfinex","SOLUSD",1748315024469,21.29226497,172.71,172.7,34.74]
["bitfinex","SOLUSD",1748315025078,21.29226497,172.71,172.7,34.72]
["bitfinex","SOLUSD",1748315026942,3.3020625,172.78,172.7,34.72]
["bitfinex","SOLUSD",1748315027151,21.29226497,172.76,172.71,26.0]
["bitfinex","SOLUSD",1748315027376,21.29226497,172.75,172.71,26.0]
["bitfinex","SOLUSD",1748315027561,21.29226497,172.74,172.71,26.0]
["bitfinex","SOLUSD",1748315027981,21.29226497,172.73,172.72,26.0]
["bitfinex","SOLUSD",1748315028272,5.61715811,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748315028481,2.31509561,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748315028707,21.29226497,172.75,172.72,26.0]
["bitfinex","SOLUSD",1748315029172,2.31468086,172.81,172.73,26.0]
["bitfinex","SOLUSD",1748315029375,21.29226497,172.79,172.73,26.0]
["bitfinex","SOLUSD",1748315030178,21.29226497,172.78,172.73,26.0]
["bitfinex","SOLUSD",1748315030553,8.92814809,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748315030753,21.29226497,172.78,172.73,26.0]
["bitfinex","SOLUSD",1748315031361,2.31501058,172.79,172.73,26.0]
["bitfinex","SOLUSD",1748315031551,21.29226497,172.78,172.73,26.0]
["bitfinex","SOLUSD",1748315033473,21.29226497,172.79,172.73,90.78933155]
["bitfinex","SOLUSD",1748315033979,2.314413,172.83,172.73,90.78933155]
["bitfinex","SOLUSD",1748315033980,21.29226497,172.75,172.74,34.72]
["bitfinex","SOLUSD",1748315034363,21.29226497,172.77,172.74,34.72]
["bitfinex","SOLUSD",1748315034565,21.29226497,172.76,172.74,34.72]
["bitfinex","SOLUSD",1748315034879,21.29226497,172.78,172.74,93.72]
["bitfinex","SOLUSD",1748315035948,21.29226497,172.77,172.74,93.72]
["bitfinex","SOLUSD",1748315036151,21.29226497,172.76,172.74,93.72]
["bitfinex","SOLUSD",1748315036984,21.29226497,172.75,172.73,85.0]
["bitfinex","SOLUSD",1748315037159,21.29226497,172.76,172.74,34.72]
["bitfinex","SOLUSD",1748315037481,2.31530668,172.77,172.74,34.72]
["bitfinex","SOLUSD",1748315037665,21.29226497,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748315037861,21.29226497,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748315039385,2.31472286,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748315039585,21.29226497,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748315040296,7.17341159,172.86,172.77,26.0]
["bitfinex","SOLUSD",1748315040463,2.31414521,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748315040780,21.29226497,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748315041078,21.29226497,172.81,172.79,93.72]
["bitfinex","SOLUSD",1748315041465,2.31414521,172.85,172.79,93.72]
["bitfinex","SOLUSD",1748315041466,21.29226497,172.8,172.79,93.72]
["bitfinex","SOLUSD",1748315042276,2.31414521,172.85,172.79,93.72]
["bitfinex","SOLUSD",1748315042474,21.29226497,172.8,172.79,93.72]
["bitfinex","SOLUSD",1748315042968,2.31401133,172.86,172.79,93.72]
["bitfinex","SOLUSD",1748315043476,21.29226497,172.81,172.79,34.72]
["bitfinex","SOLUSD",1748315044283,2.31401133,172.86,172.72,7.29680487]
["bitfinex","SOLUSD",1748315044284,42.58452994,172.8,172.72,7.29680487]
["bitfinex","SOLUSD",1748315044458,21.29226497,172.76,172.73,34.72]
["bitfinex","SOLUSD",1748315044659,21.29226497,172.76,172.75,26.0]
["bitfinex","SOLUSD",1748315044864,37.09549379,172.87,172.75,26.0]
["bitfinex","SOLUSD",1748315044865,5.78613672,172.83,172.75,60.72]
["bitfinex","SOLUSD",1748315045063,2.3142791,172.84,172.75,60.72]
["bitfinex","SOLUSD",1748315045272,21.29226497,172.78,172.75,60.72]
["bitfinex","SOLUSD",1748315045776,21.29226497,172.76,172.75,26.0]
["bitfinex","SOLUSD",1748315045983,21.29226497,172.76,172.75,34.72]
["bitfinex","SOLUSD",1748315046476,21.29226497,172.76,172.73,26.0]
["bitfinex","SOLUSD",1748315046658,2.31494878,172.79,172.74,34.72]
["bitfinex","SOLUSD",1748315046859,21.29226497,172.75,172.7,39.12]
["bitfinex","SOLUSD",1748315047059,21.29226497,172.72,172.71,60.72]
["bitfinex","SOLUSD",1748315047260,21.29226497,172.72,172.7,39.12]
["bitfinex","SOLUSD",1748315047570,18.64964886,172.78,172.71,34.72]
["bitfinex","SOLUSD",1748315048374,8.10325866,172.77,172.72,34.72]
["bitfinex","SOLUSD",1748315048701,21.29226497,172.73,172.72,34.72]
["bitfinex","SOLUSD",1748315049475,21.29226497,172.73,172.65,39.12]
["bitfinex","SOLUSD",1748315049657,8.10325866,172.77,172.66,34.72]
["bitfinex","SOLUSD",1748315049863,11.41154775,172.77,172.67,60.72]
["bitfinex","SOLUSD",1748315050069,21.29226497,172.72,172.67,60.72]
["bitfinex","SOLUSD",1748315050384,21.29226497,172.71,172.67,119.72]
["bitfinex","SOLUSD",1748315050587,21.29226497,172.71,172.67,125.51139089]
["bitfinex","SOLUSD",1748315050785,2.31570956,172.74,172.67,125.51139089]
["bitfinex","SOLUSD",1748315050995,21.29226497,172.71,172.67,125.51139089]
["bitfinex","SOLUSD",1748315051888,21.29226497,172.73,172.67,125.51139089]
["bitfinex","SOLUSD",1748315052987,21.29226497,172.72,172.67,125.51139089]
["bitfinex","SOLUSD",1748315053193,21.29226497,172.71,172.67,125.51139089]
["bitfinex","SOLUSD",1748315053571,21.29226497,172.72,172.67,125.51139089]
["bitfinex","SOLUSD",1748315053864,21.29226497,172.71,172.67,85.0]
["bitfinex","SOLUSD",1748315054070,21.29226497,172.71,172.7,26.0]
["bitfinex","SOLUSD",1748315054470,21.29226497,172.72,172.7,26.0]
["bitfinex","SOLUSD",1748315054689,21.29226497,172.71,172.7,26.0]
["bitfinex","SOLUSD",1748315057479,21.29226497,172.71,172.68,34.72]
["bitfinex","SOLUSD",1748315057676,21.29226497,172.71,172.68,60.72]
["bitfinex","SOLUSD",1748315058393,21.29226497,172.71,172.69,34.72]
["bitfinex","SOLUSD",1748315058785,2.31591879,172.72,172.68,26.0]
["bitfinex","SOLUSD",1748315058786,21.29226497,172.7,172.68,26.0]
["bitfinex","SOLUSD",1748315058970,21.29226497,172.69,172.68,26.0]
["bitfinex","SOLUSD",1748315059171,21.29226497,172.69,172.68,60.72]
["bitfinex","SOLUSD",1748315059697,21.29226497,172.69,172.68,119.72]
["bitfinex","SOLUSD",1748315059872,21.29226497,172.69,172.68,85.0]
["bitfinex","SOLUSD",1748315060190,21.29226497,172.69,172.68,119.72]
["bitfinex","SOLUSD",1748315060570,3.31053187,172.77,172.68,85.0]
["bitfinex","SOLUSD",1748315060571,2.31535077,172.76,172.68,85.0]
["bitfinex","SOLUSD",1748315060780,2.31535077,172.76,172.69,34.72]
["bitfinex","SOLUSD",1748315061178,21.29226497,172.73,172.69,34.72]
["bitfinex","SOLUSD",1748315062393,21.29226497,172.73,172.69,40.51066254]
["bitfinex","SOLUSD",1748315063799,21.29226497,172.72,172.69,40.51066254]
["bitfinex","SOLUSD",1748315063991,21.29226497,172.72,172.69,99.51066254]
["bitfinex","SOLUSD",1748315065594,21.29226497,172.73,172.69,99.51066254]
["bitfinex","SOLUSD",1748315065977,2.31521676,172.77,172.69,99.51066254]
["bitfinex","SOLUSD",1748315066177,21.29226497,172.73,172.69,99.51066254]
["bitfinex","SOLUSD",1748315067280,20.96459764,172.79,172.69,99.51066254]
["bitfinex","SOLUSD",1748315067586,21.29226497,172.75,172.69,99.51066254]
["bitfinex","SOLUSD",1748315068204,21.29226497,172.74,172.69,99.51066254]
["bitfinex","SOLUSD",1748315069199,21.29226497,172.73,172.69,99.51066254]
["bitfinex","SOLUSD",1748315070088,2.31526389,172.77,172.69,99.51066254]
["bitfinex","SOLUSD",1748315070089,5.63123584,172.78,172.69,99.51066254]
["bitfinex","SOLUSD",1748315070292,21.29226497,172.75,172.69,99.51066254]
["bitfinex","SOLUSD",1748315070806,21.29226497,172.73,172.69,99.51066254]
["bitfinex","SOLUSD",1748315071408,3.31612238,172.79,172.72,26.0]
["bitfinex","SOLUSD",1748315071704,21.29226497,172.73,172.69,59.0]
["bitfinex","SOLUSD",1748315071908,21.29226497,172.7,172.69,59.0]
["bitfinex","SOLUSD",1748315072204,21.29226497,172.72,172.69,93.72]
["bitfinex","SOLUSD",1748315072510,5.63133914,172.77,172.69,93.72]
["bitfinex","SOLUSD",1748315072693,5.63133914,172.77,172.69,99.51071837]
["bitfinex","SOLUSD",1748315072890,21.29226497,172.74,172.69,99.51071837]
["bitfinex","SOLUSD",1748315073079,21.29226497,172.73,172.69,93.72]
["bitfinex","SOLUSD",1748315073499,21.29226497,172.72,172.69,93.72]
["bitfinex","SOLUSD",1748315073889,21.29226497,172.71,172.69,93.72]
["bitfinex","SOLUSD",1748315074305,21.29226497,172.72,172.69,93.72]
["bitfinex","SOLUSD",1748315074696,21.29226497,172.72,172.69,59.0]
["bitfinex","SOLUSD",1748315074895,23.60819995,172.72,172.7,34.72]
["bitfinex","SOLUSD",1748315075983,2.31593498,172.72,172.7,34.72]
["bitfinex","SOLUSD",1748315076187,21.29226497,172.74,172.7,34.72]
["bitfinex","SOLUSD",1748315076497,21.29226497,172.73,172.7,34.72]
["bitfinex","SOLUSD",1748315077384,21.29226497,172.73,172.7,93.72]
["bitfinex","SOLUSD",1748315077798,2.31562324,172.74,172.7,93.72]
["bitfinex","SOLUSD",1748315078003,3.31612238,172.76,172.7,99.51033879]
["bitfinex","SOLUSD",1748315078305,21.29226497,172.75,172.7,99.51033879]
["bitfinex","SOLUSD",1748315078914,8.24606544,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1748315079114,29.53833041,172.84,172.78,34.72]
["bitfinex","SOLUSD",1748315079408,21.29226497,172.84,172.78,34.72]
["bitfinex","SOLUSD",1748315079933,2.31403501,172.86,172.78,34.72]
["bitfinex","SOLUSD",1748315080087,21.29226497,172.84,172.78,34.72]
["bitfinex","SOLUSD",1748315081005,21.29226497,172.85,172.78,40.50743596]
["bitfinex","SOLUSD",1748315081231,21.29226497,172.84,172.78,40.50743596]
["bitfinex","SOLUSD",1748315084098,21.29226497,172.83,172.78,40.50743596]
["bitfinex","SOLUSD",1748315084602,21.29226497,172.83,172.81,26.0]
["bitfinex","SOLUSD",1748315084804,21.29226497,172.83,172.81,85.0]
["bitfinex","SOLUSD",1748315085294,23.60642559,172.85,172.81,85.0]
["bitfinex","SOLUSD",1748315085495,23.60642559,172.85,172.82,34.72]
["bitfinex","SOLUSD",1748315089796,2.314413,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748315090006,23.60667797,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748315090320,2.314413,172.83,172.82,34.72]
["bitfinex","SOLUSD",1748315092016,23.60654407,172.84,172.82,34.72]
["bitfinex","SOLUSD",1748315092531,23.60654407,172.84,172.83,34.7]
["bitfinex","SOLUSD",1748315093030,2.3142791,172.84,172.83,34.7]
["bitfinex","SOLUSD",1748315096844,18.64964886,172.83,172.75,59.0]
["bitfinex","SOLUSD",1748315097020,21.29226497,172.79,172.71,7.5732]
["bitfinex","SOLUSD",1748315097216,21.29226497,172.79,172.72,34.7]
["bitfinex","SOLUSD",1748315097411,21.29226497,172.8,172.73,26.0]
["bitfinex","SOLUSD",1748315097929,21.29226497,172.8,172.74,60.7]
["bitfinex","SOLUSD",1748315098839,2.31494878,172.79,172.74,60.7]
["bitfinex","SOLUSD",1748315100237,23.60707978,172.8,172.74,60.7]
["bitfinex","SOLUSD",1748315100941,2.31481481,172.8,172.74,60.7]
["bitfinex","SOLUSD",1748315101144,2.31481481,172.8,172.74,119.7]
["bitfinex","SOLUSD",1748315103942,23.60707978,172.8,172.74,119.7]
["bitfinex","SOLUSD",1748315105527,2.31481481,172.8,172.74,119.7]
["bitfinex","SOLUSD",1748315105722,2.314413,172.83,172.74,125.48895536]
["bitfinex","SOLUSD",1748315106126,2.314413,172.83,172.75,1.6643]
["bitfinex","SOLUSD",1748315106526,23.60641018,172.85,172.77,26.0]
["bitfinex","SOLUSD",1748315106731,23.60641018,172.85,172.78,34.7]
["bitfinex","SOLUSD",1748315112548,2.31414521,172.85,172.78,34.7]
["bitfinex","SOLUSD",1748315112754,20.96299106,172.91,172.82,1.5299]
["bitfinex","SOLUSD",1748315113040,20.96299106,172.91,172.83,34.7]
["bitfinex","SOLUSD",1748315113041,2.3133422,172.91,172.83,34.7]
["bitfinex","SOLUSD",1748315113948,2.3133422,172.91,172.83,40.48592285]
["bitfinex","SOLUSD",1748315114339,2.3133422,172.91,172.84,26.0]
["bitfinex","SOLUSD",1748315114644,3.30942601,172.92,172.86,26.0]
["bitfinex","SOLUSD",1748315114853,3.30942601,172.92,172.86,85.0]
["bitfinex","SOLUSD",1748315115250,5.62234069,172.95,172.86,91.2594]
["bitfinex","SOLUSD",1748315115666,5.62234069,172.95,172.87,1.5816]
["bitfinex","SOLUSD",1748315115833,5.62234069,172.95,172.89,26.0]
["bitfinex","SOLUSD",1748315116460,5.62234069,172.95,172.89,31.78394813]
["bitfinex","SOLUSD",1748315116672,5.62208441,172.97,172.89,31.78394813]
["bitfinex","SOLUSD",1748315116836,5.62208441,172.97,172.89,90.78394813]
["bitfinex","SOLUSD",1748315117234,2.3126584,172.97,172.89,90.78394813]
["bitfinex","SOLUSD",1748315117862,23.60492337,172.97,172.89,85.0]
["bitfinex","SOLUSD",1748315118156,2.3126584,172.97,172.89,85.0]
["bitfinex","SOLUSD",1748315118364,23.60492337,172.97,172.89,85.0]
["bitfinex","SOLUSD",1748315119465,2.3126584,172.97,172.89,90.78394723]
["bitfinex","SOLUSD",1748315120953,2.31240605,172.98,172.89,90.78394723]
["bitfinex","SOLUSD",1748315121351,3.30942601,172.99,172.94,1.6181]
["bitfinex","SOLUSD",1748315121542,3.30942601,172.99,172.97,26.0]
["bitfinex","SOLUSD",1748315121866,3.30942601,172.99,172.97,85.0]
["bitfinex","SOLUSD",1748315122867,2.31160425,173.04,172.97,85.0]
["bitfinex","SOLUSD",1748315124666,20.96111953,173.05,172.97,85.0]
["bitfinex","SOLUSD",1748315124966,21.29226497,173.04,172.97,85.0]
["bitfinex","SOLUSD",1748315126466,21.29226497,173.02,172.97,59.0]
["bitfinex","SOLUSD",1748315126782,21.29226497,173.01,172.98,34.68]
["bitfinex","SOLUSD",1748315127294,21.29226497,173.02,172.98,34.68]
["bitfinex","SOLUSD",1748315127442,26.73979621,173.05,172.98,34.68]
["bitfinex","SOLUSD",1748315127845,26.73979621,173.05,172.98,93.68]
["bitfinex","SOLUSD",1748315127846,21.29226497,173.03,172.98,93.68]
["bitfinex","SOLUSD",1748315128461,21.29226497,173.02,172.98,93.68]
["bitfinex","SOLUSD",1748315128867,2.31200508,173.01,172.98,93.68]
["bitfinex","SOLUSD",1748315129955,23.60427005,173.01,172.98,59.0]
["bitfinex","SOLUSD",1748315130767,23.60427005,173.01,172.91,5.78305202]
["bitfinex","SOLUSD",1748315130768,21.29226497,172.99,172.91,26.0]
["bitfinex","SOLUSD",1748315130968,8.09295334,172.99,172.92,34.68]
["bitfinex","SOLUSD",1748315131157,21.29226497,172.98,172.92,34.68]
["bitfinex","SOLUSD",1748315131675,8.09295334,172.99,172.92,34.68]
["bitfinex","SOLUSD",1748315131872,21.29226497,172.97,172.91,26.0]
["bitfinex","SOLUSD",1748315132175,18.64964886,172.98,172.9,34.68]
["bitfinex","SOLUSD",1748315132176,21.29226497,172.96,172.9,34.68]
["bitfinex","SOLUSD",1748315132374,21.29226497,172.96,172.89,27.6012]
["bitfinex","SOLUSD",1748315132789,18.64964886,172.96,172.85,38.9]
["bitfinex","SOLUSD",1748315133076,23.60507213,172.95,172.86,60.68]
["bitfinex","SOLUSD",1748315133285,23.60507213,172.95,172.86,34.68]
["bitfinex","SOLUSD",1748315133586,21.29226497,172.94,172.86,60.68]
["bitfinex","SOLUSD",1748315134759,2.31307465,172.93,172.86,60.68]
["bitfinex","SOLUSD",1748315135257,2.31307465,172.93,172.86,26.0]
["bitfinex","SOLUSD",1748315135457,29.38802625,172.93,172.87,34.68]
["bitfinex","SOLUSD",1748315135671,29.38802625,172.93,172.88,34.68]
["bitfinex","SOLUSD",1748315135672,2.31307465,172.93,172.88,34.68]
["bitfinex","SOLUSD",1748315135869,2.31280716,172.95,172.89,26.0]
["bitfinex","SOLUSD",1748315136459,2.31253974,172.97,172.91,26.0]
["bitfinex","SOLUSD",1748315136662,2.31253974,172.97,172.92,34.68]
["bitfinex","SOLUSD",1748315136966,2.31240605,172.98,172.92,34.68]
["bitfinex","SOLUSD",1748315137976,2.31240605,172.98,172.92,36.2493]
["bitfinex","SOLUSD",1748315138873,8.09310313,172.99,172.92,36.2493]
["bitfinex","SOLUSD",1748315139179,29.3853681,172.99,172.92,95.2493]
["bitfinex","SOLUSD",1748315139990,8.09310313,172.99,172.92,95.2493]
["bitfinex","SOLUSD",1748315140383,29.3853681,172.99,172.92,95.2493]
["bitfinex","SOLUSD",1748315140891,8.09310313,172.99,172.92,95.2493]
["bitfinex","SOLUSD",1748315141796,2.31227238,172.99,172.92,101.5641]
["bitfinex","SOLUSD",1748315141984,2.31187145,173.02,172.92,107.34701634]
["bitfinex","SOLUSD",1748315142291,2.31187145,173.02,172.95,26.0]
["bitfinex","SOLUSD",1748315142490,2.31187145,173.02,172.96,34.68]
["bitfinex","SOLUSD",1748315142796,2.31187145,173.02,172.96,93.68]
["bitfinex","SOLUSD",1748315143990,23.60413642,173.02,172.96,93.68]
["bitfinex","SOLUSD",1748315144491,29.38381506,173.02,172.96,59.0]
["bitfinex","SOLUSD",1748315144669,21.29226497,173.01,172.97,34.68]
["bitfinex","SOLUSD",1748315144868,8.09155009,173.02,172.96,59.0]
["bitfinex","SOLUSD",1748315145069,2.31187145,173.02,172.97,34.68]
["bitfinex","SOLUSD",1748315148166,63.32846824,173.05,172.97,34.68]
["bitfinex","SOLUSD",1748315148167,2.31160425,173.04,172.98,1.5278]
["bitfinex","SOLUSD",1748315148370,2.31120355,173.07,172.98,1.5278]
["bitfinex","SOLUSD",1748315148565,23.60346852,173.07,172.98,1.5278]
["bitfinex","SOLUSD",1748315148834,21.29226497,173.05,172.98,1.5278]
["bitfinex","SOLUSD",1748315148977,21.29226497,173.04,172.98,1.5278]
["bitfinex","SOLUSD",1748315149304,21.29226497,173.04,172.99,34.68]
["bitfinex","SOLUSD",1748315149472,21.29226497,173.05,172.99,34.68]
["bitfinex","SOLUSD",1748315149670,8.08921244,173.07,172.99,34.68]
["bitfinex","SOLUSD",1748315149874,21.29226497,173.05,172.99,34.68]
["bitfinex","SOLUSD",1748315150186,2.31160425,173.04,172.99,34.68]
["bitfinex","SOLUSD",1748315150386,23.60386922,173.04,172.99,34.68]
["bitfinex","SOLUSD",1748315150706,8.09061488,173.04,172.99,34.68]
["bitfinex","SOLUSD",1748315152495,23.46510833,173.06,173.02,21.15377123]
["bitfinex","SOLUSD",1748315152678,29.2434511,173.06,173.01,21.15377123]
["bitfinex","SOLUSD",1748315153499,21.15377123,173.05,173.01,21.15377123]
["bitfinex","SOLUSD",1748315154284,2.31160425,173.04,173.01,21.15377123]
["bitfinex","SOLUSD",1748315154599,2.31120355,173.07,173.03,21.15377123]
["bitfinex","SOLUSD",1748315154794,2.31120355,173.07,173.05,21.15377123]
["bitfinex","SOLUSD",1748315154998,2.31120355,173.07,173.04,55.83377123]
["bitfinex","SOLUSD",1748315155199,23.46497478,173.07,173.04,34.68]
["bitfinex","SOLUSD",1748315155391,2.31120355,173.07,173.04,34.68]
["bitfinex","SOLUSD",1748315155699,2.31107139,173.08,173.06,21.15377123]
["bitfinex","SOLUSD",1748315156075,2.31107139,173.08,173.05,21.15377123]
["bitfinex","SOLUSD",1748315156289,2.31107139,173.08,173.04,34.68]
["bitfinex","SOLUSD",1748315156487,2.31107139,173.08,173.04,55.83377123]
["bitfinex","SOLUSD",1748315156691,2.31107139,173.08,173.05,21.15377123]
["bitfinex","SOLUSD",1748315158196,2.31107139,173.08,173.06,21.15377123]
["bitfinex","SOLUSD",1748315158401,2.3109365,173.09,173.06,21.15377123]
["bitfinex","SOLUSD",1748315158796,2.3109365,173.09,173.05,21.15377123]
["bitfinex","SOLUSD",1748315160199,2.3109365,173.09,173.07,21.15377123]
["bitfinex","SOLUSD",1748315160405,3.29804924,173.12,173.08,55.81377123]
["bitfinex","SOLUSD",1748315160583,5.60858528,173.12,173.08,34.66]
["bitfinex","SOLUSD",1748315161282,5.60858528,173.12,173.07,36.312]
["bitfinex","SOLUSD",1748315161481,5.60858528,173.12,173.08,21.15377123]
["bitfinex","SOLUSD",1748315161909,26.76235651,173.12,173.07,34.66]
["bitfinex","SOLUSD",1748315162110,21.15377123,173.11,173.07,34.66]
["bitfinex","SOLUSD",1748315162279,21.15377123,173.1,173.02,1.652]
["bitfinex","SOLUSD",1748315162484,21.15377123,173.07,173.02,1.652]
["bitfinex","SOLUSD",1748315162686,21.15377123,173.07,173.03,34.66]
["bitfinex","SOLUSD",1748315162880,21.15377123,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748315163102,21.15377123,173.06,173.01,21.15377123]
["bitfinex","SOLUSD",1748315163698,21.15377123,173.06,173.02,34.66]
["bitfinex","SOLUSD",1748315164020,18.64964886,173.07,173.02,55.81377123]
["bitfinex","SOLUSD",1748315164194,21.15377123,173.06,173.01,21.15377123]
["bitfinex","SOLUSD",1748315164392,2.31160425,173.04,172.98,41.932]
["bitfinex","SOLUSD",1748315164614,2.31160425,173.04,173.0,21.15377123]
["bitfinex","SOLUSD",1748315164800,2.31160425,173.04,173.0,55.81377123]
["bitfinex","SOLUSD",1748315165115,21.15377123,173.02,172.99,34.66]
["bitfinex","SOLUSD",1748315165486,8.09061488,173.04,172.99,34.66]
["bitfinex","SOLUSD",1748315165687,21.15377123,173.03,172.99,55.81377123]
["bitfinex","SOLUSD",1748315165894,21.15377123,173.03,172.99,21.15377123]
["bitfinex","SOLUSD",1748315166386,8.09061488,173.04,172.99,34.66]
["bitfinex","SOLUSD",1748315166387,21.15377123,173.02,172.99,34.66]
["bitfinex","SOLUSD",1748315166685,2.31200508,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315167288,2.31200508,173.01,172.98,21.15377123]
["bitfinex","SOLUSD",1748315167603,2.31200508,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315168019,2.31200508,173.01,172.94,1.6081]
["bitfinex","SOLUSD",1748315168020,23.46577631,173.01,172.96,21.15377123]
["bitfinex","SOLUSD",1748315168188,23.46577631,173.01,172.97,34.66]
["bitfinex","SOLUSD",1748315168513,21.15377123,173.0,172.98,34.66]
["bitfinex","SOLUSD",1748315169087,2.31200508,173.01,172.94,1.6081]
["bitfinex","SOLUSD",1748315169318,21.15377123,172.97,172.95,34.66]
["bitfinex","SOLUSD",1748315169700,2.31267345,172.96,172.95,34.66]
["bitfinex","SOLUSD",1748315169905,2.31267345,172.96,172.93,21.15377123]
["bitfinex","SOLUSD",1748315170102,23.46644468,172.96,172.91,21.15377123]
["bitfinex","SOLUSD",1748315170330,21.15377123,172.95,172.91,21.15377123]
["bitfinex","SOLUSD",1748315170612,21.15377123,172.94,172.9,22.78737123]
["bitfinex","SOLUSD",1748315170813,21.15377123,172.94,172.91,34.66]
["bitfinex","SOLUSD",1748315170998,21.15377123,172.94,172.86,8.1619]
["bitfinex","SOLUSD",1748315171333,21.15377123,172.93,172.89,21.15377123]
["bitfinex","SOLUSD",1748315171725,2.31320842,172.92,172.9,34.66]
["bitfinex","SOLUSD",1748315172093,2.31320842,172.92,172.89,34.66]
["bitfinex","SOLUSD",1748315172595,21.15377123,172.91,172.89,34.66]
["bitfinex","SOLUSD",1748315172794,21.15377123,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315173018,23.46697965,172.92,172.88,34.68]
["bitfinex","SOLUSD",1748315173598,21.15377123,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315173827,2.31347599,172.9,172.88,34.68]
["bitfinex","SOLUSD",1748315174626,23.46724722,172.9,172.86,21.15377123]
["bitfinex","SOLUSD",1748315174800,23.46724722,172.9,172.86,34.68]
["bitfinex","SOLUSD",1748315175000,23.46724722,172.9,172.86,55.83377123]
["bitfinex","SOLUSD",1748315175216,2.31347599,172.9,172.86,21.15377123]
["bitfinex","SOLUSD",1748315175516,2.31347599,172.9,172.87,21.15377123]
["bitfinex","SOLUSD",1748315175715,2.3133422,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315175893,2.3133422,172.91,172.88,21.15377123]
["bitfinex","SOLUSD",1748315176094,2.3133422,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315177305,23.46711343,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315177820,23.46711343,172.91,172.86,55.83377123]
["bitfinex","SOLUSD",1748315178008,21.15377123,172.89,172.85,21.15377123]
["bitfinex","SOLUSD",1748315178324,21.15377123,172.89,172.86,34.68]
["bitfinex","SOLUSD",1748315178529,2.3133422,172.91,172.88,21.15377123]
["bitfinex","SOLUSD",1748315178732,2.3133422,172.91,172.89,21.15377123]
["bitfinex","SOLUSD",1748315179507,2.3133422,172.91,172.88,21.15377123]
["bitfinex","SOLUSD",1748315179699,2.31320842,172.92,172.88,21.15377123]
["bitfinex","SOLUSD",1748315180917,2.31307347,172.94,172.9,21.15377123]
["bitfinex","SOLUSD",1748315181220,2.31307347,172.94,172.91,21.15377123]
["bitfinex","SOLUSD",1748315181523,2.31307347,172.94,172.9,55.83377123]
["bitfinex","SOLUSD",1748315182513,2.31307347,172.94,172.92,21.15377123]
["bitfinex","SOLUSD",1748315182715,2.31307347,172.94,172.91,21.15377123]
["bitfinex","SOLUSD",1748315183527,2.31280716,172.95,172.91,21.15377123]
["bitfinex","SOLUSD",1748315185128,2.31280716,172.95,172.92,21.15377123]
["bitfinex","SOLUSD",1748315185642,2.31269695,172.96,172.92,21.15377123]
["bitfinex","SOLUSD",1748315186409,2.31269695,172.96,172.94,21.15377123]
["bitfinex","SOLUSD",1748315186714,42.61254788,172.97,172.95,21.15377123]
["bitfinex","SOLUSD",1748315187434,2.31227238,172.99,172.95,21.15377123]
["bitfinex","SOLUSD",1748315188522,2.31227238,172.99,172.94,55.83377123]
["bitfinex","SOLUSD",1748315189331,23.46604361,172.99,172.94,55.83377123]
["bitfinex","SOLUSD",1748315190536,8.09261479,173.0,172.94,55.83377123]
["bitfinex","SOLUSD",1748315190835,29.24638602,173.0,172.95,21.15377123]
["bitfinex","SOLUSD",1748315191137,21.15377123,172.99,172.95,21.15377123]
["bitfinex","SOLUSD",1748315192118,2.31240605,172.98,172.95,21.15377123]
["bitfinex","SOLUSD",1748315192737,2.31240605,172.98,172.95,80.15377123]
["bitfinex","SOLUSD",1748315192945,2.31240605,172.98,172.96,21.15377123]
["bitfinex","SOLUSD",1748315193244,2.31240605,172.98,172.95,59.0]
["bitfinex","SOLUSD",1748315193428,23.46617728,172.98,172.95,59.0]
["bitfinex","SOLUSD",1748315193744,29.24719242,172.98,172.94,34.68]
["bitfinex","SOLUSD",1748315194039,21.15377123,172.97,172.94,34.68]
["bitfinex","SOLUSD",1748315194240,21.15377123,172.95,172.89,60.5376]
["bitfinex","SOLUSD",1748315194414,21.15377123,172.93,172.88,21.15377123]
["bitfinex","SOLUSD",1748315194741,21.15377123,172.93,172.89,34.68]
["bitfinex","SOLUSD",1748315196038,2.31320842,172.92,172.89,34.68]
["bitfinex","SOLUSD",1748315196849,21.15377123,172.91,172.85,60.5406]
["bitfinex","SOLUSD",1748315197143,21.15377123,172.9,172.86,55.83377123]
["bitfinex","SOLUSD",1748315198041,2.3136098,172.89,172.86,55.83377123]
["bitfinex","SOLUSD",1748315198944,2.3136098,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748315199622,2.3136098,172.89,172.86,21.15377123]
["bitfinex","SOLUSD",1748315199823,2.3136098,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748315200953,21.15377123,172.91,172.86,21.15377123]
["bitfinex","SOLUSD",1748315200954,2.31347599,172.9,172.86,21.15377123]
["bitfinex","SOLUSD",1748315201158,2.31347599,172.9,172.88,34.68]
["bitfinex","SOLUSD",1748315202446,5.78302105,172.92,172.88,34.68]
["bitfinex","SOLUSD",1748315202652,21.15377123,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315202836,21.15377123,172.91,172.86,21.15377123]
["bitfinex","SOLUSD",1748315203135,21.15377123,172.91,172.87,34.68]
["bitfinex","SOLUSD",1748315203335,21.15377123,172.91,172.87,55.83377123]
["bitfinex","SOLUSD",1748315203950,2.31347599,172.9,172.87,55.83377123]
["bitfinex","SOLUSD",1748315204248,2.31347599,172.9,172.88,34.68]
["bitfinex","SOLUSD",1748315205734,2.31347599,172.9,172.88,55.83377123]
["bitfinex","SOLUSD",1748315205939,3.2950911,172.95,172.89,21.15377123]
["bitfinex","SOLUSD",1748315205940,30.23106608,172.95,172.89,21.15377123]
["bitfinex","SOLUSD",1748315206141,2.3129409,172.94,172.92,21.15377123]
["bitfinex","SOLUSD",1748315206431,2.3129409,172.94,172.92,55.85377123]
["bitfinex","SOLUSD",1748315207153,9.07729485,172.95,172.92,34.7]
["bitfinex","SOLUSD",1748315207154,8.09501091,172.95,172.92,34.7]
["bitfinex","SOLUSD",1748315208347,2.31280716,172.95,172.92,55.85377123]
["bitfinex","SOLUSD",1748315208878,2.31280716,172.95,172.92,34.7]
["bitfinex","SOLUSD",1748315209441,30.05089378,172.97,172.92,34.7]
["bitfinex","SOLUSD",1748315209648,21.15377123,172.96,172.92,34.7]
["bitfinex","SOLUSD",1748315210646,2.31280716,172.95,172.92,34.7]
["bitfinex","SOLUSD",1748315211646,5.62016298,172.95,172.92,34.7]
["bitfinex","SOLUSD",1748315214159,3.30735582,172.94,172.92,34.7]
["bitfinex","SOLUSD",1748315214548,3.30735582,172.94,172.93,21.15377123]
["bitfinex","SOLUSD",1748315216059,2.31269759,172.96,172.93,21.15377123]
["bitfinex","SOLUSD",1748315216269,2.31269759,172.96,172.94,21.15377123]
["bitfinex","SOLUSD",1748315217251,3.30735582,172.97,172.94,21.15377123]
["bitfinex","SOLUSD",1748315217252,2.31253974,172.97,172.94,21.15377123]
["bitfinex","SOLUSD",1748315217762,2.31253974,172.97,172.95,21.15377123]
["bitfinex","SOLUSD",1748315218064,2.31253974,172.97,172.96,34.68]
["bitfinex","SOLUSD",1748315219064,21.15377123,172.97,172.92,60.6251]
["bitfinex","SOLUSD",1748315219258,21.15377123,172.97,172.93,55.83377123]
["bitfinex","SOLUSD",1748315219467,23.46617728,172.98,172.93,55.83377123]
["bitfinex","SOLUSD",1748315219775,2.31240605,172.98,172.94,21.15377123]
["bitfinex","SOLUSD",1748315220259,3.31466839,172.97,172.94,21.15377123]
["bitfinex","SOLUSD",1748315220852,2.31267345,172.96,172.94,21.15377123]
["bitfinex","SOLUSD",1748315221261,5.62721568,172.97,172.95,21.15377123]
["bitfinex","SOLUSD",1748315221461,2.31254729,172.97,172.96,21.15377123]
["bitfinex","SOLUSD",1748315221769,5.62710175,172.98,172.96,21.15377123]
["bitfinex","SOLUSD",1748315221972,5.62710175,172.98,172.95,21.15377123]
["bitfinex","SOLUSD",1748315222470,5.62710175,172.98,172.93,34.68]
["bitfinex","SOLUSD",1748315222471,5.62710175,172.98,172.94,21.15377123]
["bitfinex","SOLUSD",1748315224163,2.31243336,172.98,172.95,21.15377123]
["bitfinex","SOLUSD",1748315224541,23.46620459,172.98,172.93,55.83377123]
["bitfinex","SOLUSD",1748315225264,26.78087298,172.98,172.93,114.83377123]
["bitfinex","SOLUSD",1748315225562,32.56188812,172.98,172.93,114.83377123]
["bitfinex","SOLUSD",1748315226867,2.31267345,172.96,172.93,114.83377123]
["bitfinex","SOLUSD",1748315227870,2.31267345,172.96,172.94,21.15377123]
["bitfinex","SOLUSD",1748315228871,2.31253974,172.97,172.94,21.15377123]
["bitfinex","SOLUSD",1748315229667,2.31253974,172.97,172.93,114.83377123]
["bitfinex","SOLUSD",1748315232053,2.31253974,172.97,172.94,21.15377123]
["bitfinex","SOLUSD",1748315237666,2.31244424,172.98,172.95,21.15377123]
["bitfinex","SOLUSD",1748315238274,23.46621547,172.98,172.94,21.15377123]
["bitfinex","SOLUSD",1748315238583,23.46621547,172.98,172.93,114.83377123]
["bitfinex","SOLUSD",1748315238879,21.15377123,172.97,172.93,114.83377123]
["bitfinex","SOLUSD",1748315239290,23.46621547,172.98,172.93,114.83377123]
["bitfinex","SOLUSD",1748315239495,26.78088386,172.98,172.93,114.83377123]
["bitfinex","SOLUSD",1748315239674,5.62711263,172.98,172.94,21.15377123]
["bitfinex","SOLUSD",1748315243690,5.62711263,172.98,172.95,21.15377123]
["bitfinex","SOLUSD",1748315244489,5.62711263,172.98,172.96,21.15377123]
["bitfinex","SOLUSD",1748315244682,2.31244424,172.98,172.96,21.15377123]
["bitfinex","SOLUSD",1748315245790,3.31466839,173.0,172.96,21.15377123]
["bitfinex","SOLUSD",1748315245791,2.31227238,172.99,172.96,21.15377123]
["bitfinex","SOLUSD",1748315246089,2.31227238,172.99,172.97,34.68]
["bitfinex","SOLUSD",1748315247083,3.3153152,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748315247986,5.62772125,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748315248372,26.78149248,172.98,172.97,34.68]
["bitfinex","SOLUSD",1748315248570,26.78149248,172.98,172.93,80.15377123]
["bitfinex","SOLUSD",1748315248786,26.78149248,172.98,172.94,34.68]
["bitfinex","SOLUSD",1748315248993,26.78149248,172.98,172.93,80.15377123]
["bitfinex","SOLUSD",1748315249290,26.78149248,172.98,172.95,34.68]
["bitfinex","SOLUSD",1748315249487,3.3153152,172.97,172.95,34.68]
["bitfinex","SOLUSD",1748315249879,24.46908643,172.97,172.95,34.68]
["bitfinex","SOLUSD",1748315250389,2.31267345,172.96,172.95,34.68]
["bitfinex","SOLUSD",1748315250769,3.3153152,172.97,172.95,55.83377123]
["bitfinex","SOLUSD",1748315251287,2.31242605,172.98,172.95,34.68]
["bitfinex","SOLUSD",1748315252692,21.15377123,172.99,172.95,34.68]
["bitfinex","SOLUSD",1748315252693,2.31227238,172.99,172.96,21.15377123]
["bitfinex","SOLUSD",1748315253202,2.31227238,172.99,172.97,21.15377123]
["bitfinex","SOLUSD",1748315253576,2.31227238,172.99,172.96,21.15377123]
["bitfinex","SOLUSD",1748315253795,6.41876819,173.0,172.97,21.15377123]
["bitfinex","SOLUSD",1748315253973,6.41876819,173.0,172.98,21.15377123]
["bitfinex","SOLUSD",1748315254175,6.41876819,173.0,172.99,34.68]
["bitfinex","SOLUSD",1748315254399,2.31218868,173.0,172.99,34.68]
["bitfinex","SOLUSD",1748315255188,5.63264643,173.0,172.99,34.68]
["bitfinex","SOLUSD",1748315256907,3.32045775,173.0,172.99,55.83377123]
["bitfinex","SOLUSD",1748315257790,3.32045775,173.02,172.99,55.83377123]
["bitfinex","SOLUSD",1748315257987,3.32045775,173.02,173.0,21.15377123]
["bitfinex","SOLUSD",1748315258207,3.32045775,173.02,173.01,21.15377123]
["bitfinex","SOLUSD",1748315258674,3.32045775,173.02,172.99,93.68]
["bitfinex","SOLUSD",1748315258877,3.32045775,173.02,173.01,21.15377123]
["bitfinex","SOLUSD",1748315259074,2.31179481,173.03,173.01,21.15377123]
["bitfinex","SOLUSD",1748315259295,2.31179481,173.03,172.99,93.68]
["bitfinex","SOLUSD",1748315259503,2.31179481,173.03,173.0,21.15377123]
["bitfinex","SOLUSD",1748315260006,2.31160425,173.04,173.0,21.15377123]
["bitfinex","SOLUSD",1748315260310,2.31160425,173.04,173.01,21.15377123]
["bitfinex","SOLUSD",1748315262113,9.88461363,173.07,173.03,21.15377123]
["bitfinex","SOLUSD",1748315262114,4.10657951,173.07,173.03,21.15377123]
["bitfinex","SOLUSD",1748315262279,3.31410416,173.06,173.04,55.83377123]
["bitfinex","SOLUSD",1748315262482,3.31410416,173.06,173.05,21.15377123]
["bitfinex","SOLUSD",1748315263593,2.31107219,173.08,173.05,21.15377123]
["bitfinex","SOLUSD",1748315264412,23.46484342,173.08,173.04,34.68]
["bitfinex","SOLUSD",1748315264987,2.31107219,173.08,173.04,55.83377123]
["bitfinex","SOLUSD",1748315266688,2.31107219,173.08,173.04,114.83377123]
["bitfinex","SOLUSD",1748315268504,5.77753265,173.09,173.04,114.83377123]
["bitfinex","SOLUSD",1748315268706,5.77753265,173.09,173.05,21.15377123]
["bitfinex","SOLUSD",1748315270117,8.08846915,173.09,173.05,21.15377123]
["bitfinex","SOLUSD",1748315271206,8.08846915,173.09,173.06,21.15377123]
["bitfinex","SOLUSD",1748315271207,2.3109365,173.09,173.06,21.15377123]
["bitfinex","SOLUSD",1748315271409,2.3109365,173.09,173.07,21.15377123]
["bitfinex","SOLUSD",1748315271707,2.3109365,173.09,173.08,34.66]
["bitfinex","SOLUSD",1748315272215,21.15377123,173.11,173.08,34.66]
["bitfinex","SOLUSD",1748315272216,2.310803,173.1,173.08,34.66]
["bitfinex","SOLUSD",1748315275024,2.31066951,173.11,173.08,34.66]
["bitfinex","SOLUSD",1748315275190,23.46444074,173.11,173.08,34.66]
["bitfinex","SOLUSD",1748315276295,9.09060532,173.12,173.08,34.66]
["bitfinex","SOLUSD",1748315276296,2.3109365,173.09,173.08,34.66]
["bitfinex","SOLUSD",1748315277900,2.310803,173.1,173.08,34.66]
["bitfinex","SOLUSD",1748315279720,44.8272,173.14,173.08,34.66]
["bitfinex","SOLUSD",1748315279721,8.08555182,173.15,173.09,21.15377123]
["bitfinex","SOLUSD",1748315280021,8.08555182,173.15,173.11,21.15377123]
["bitfinex","SOLUSD",1748315280229,29.23932305,173.15,173.12,34.66]
["bitfinex","SOLUSD",1748315280432,8.08555182,173.15,173.12,34.66]
["bitfinex","SOLUSD",1748315280613,29.23932305,173.15,173.12,34.66]
["bitfinex","SOLUSD",1748315281121,21.15377123,173.14,173.12,34.66]
["bitfinex","SOLUSD",1748315281332,29.24018027,173.13,173.09,59.0]
["bitfinex","SOLUSD",1748315281531,21.15377123,173.1,173.09,59.0]
["bitfinex","SOLUSD",1748315281707,21.15377123,173.1,173.06,34.66]
["bitfinex","SOLUSD",1748315282031,21.15377123,173.1,173.06,55.81377123]
["bitfinex","SOLUSD",1748315282609,21.15377123,173.1,173.06,34.66]
["bitfinex","SOLUSD",1748315283332,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315283961,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315284234,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315285633,2.310803,173.1,173.06,55.81377123]
["bitfinex","SOLUSD",1748315286233,2.310803,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315287510,2.310803,173.1,173.07,80.15377123]
["bitfinex","SOLUSD",1748315287920,2.310803,173.1,173.07,59.0]
["bitfinex","SOLUSD",1748315288341,21.15377123,173.08,173.07,59.0]
["bitfinex","SOLUSD",1748315288544,21.15377123,173.08,173.01,59.0]
["bitfinex","SOLUSD",1748315288726,21.15377123,173.06,173.01,59.0]
["bitfinex","SOLUSD",1748315288947,21.15377123,173.06,173.02,34.66]
["bitfinex","SOLUSD",1748315289447,21.15377123,173.06,173.03,34.66]
["bitfinex","SOLUSD",1748315289618,21.15377123,173.06,173.01,80.15377123]
["bitfinex","SOLUSD",1748315289814,21.15377123,173.06,173.03,34.66]
["bitfinex","SOLUSD",1748315290038,2.31147067,173.05,173.03,34.66]
["bitfinex","SOLUSD",1748315290647,2.31147067,173.05,173.01,80.15377123]
["bitfinex","SOLUSD",1748315290854,2.31147067,173.05,173.03,34.66]
["bitfinex","SOLUSD",1748315297343,2.31147067,173.05,173.02,59.0]
["bitfinex","SOLUSD",1748315297651,21.15377123,173.03,173.02,59.0]
["bitfinex","SOLUSD",1748315297853,21.15377123,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315298746,24.45567306,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315299261,2.31173784,173.03,173.0,21.15377123]
["bitfinex","SOLUSD",1748315299438,2.31173784,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315300453,2.31173784,173.03,173.01,55.81377123]
["bitfinex","SOLUSD",1748315301457,2.31160425,173.04,173.01,55.81377123]
["bitfinex","SOLUSD",1748315301657,2.31160425,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315304761,5.62637949,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315305761,2.31160425,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315306252,23.46537548,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315306495,21.15377123,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315306958,24.46905684,173.03,173.0,34.66]
["bitfinex","SOLUSD",1748315307671,3.31528561,173.03,173.0,55.81377123]
["bitfinex","SOLUSD",1748315307838,3.31528561,173.03,173.02,21.15377123]
["bitfinex","SOLUSD",1748315308039,3.31528561,173.03,173.02,80.15377123]
["bitfinex","SOLUSD",1748315308647,3.31528561,173.03,173.02,81.65597123]
["bitfinex","SOLUSD",1748315309059,3.31528561,173.07,173.02,81.65597123]
["bitfinex","SOLUSD",1748315309368,3.31528561,173.07,173.05,21.15377123]
["bitfinex","SOLUSD",1748315309663,3.31528561,173.07,173.06,34.66]
["bitfinex","SOLUSD",1748315309955,3.31528561,173.07,173.06,55.81377123]
["bitfinex","SOLUSD",1748315310561,5.62623017,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315310861,5.62623017,173.09,173.07,21.15377123]
["bitfinex","SOLUSD",1748315311361,2.31094456,173.09,173.07,21.15377123]
["bitfinex","SOLUSD",1748315311750,3.31528561,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315312058,5.62608864,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315312358,3.31528561,173.1,173.06,93.66]
["bitfinex","SOLUSD",1748315312566,5.62610315,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315312751,2.31081754,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315313668,2.31066951,173.11,173.08,21.15377123]
["bitfinex","SOLUSD",1748315314017,2.31066951,173.11,173.09,21.15377123]
["bitfinex","SOLUSD",1748315314344,5.62595512,173.11,173.09,21.15377123]
["bitfinex","SOLUSD",1748315315879,2.31053604,173.12,173.09,21.15377123]
["bitfinex","SOLUSD",1748315316776,5.62582165,173.12,173.09,21.15377123]
["bitfinex","SOLUSD",1748315317544,21.15377123,173.11,173.06,59.0]
["bitfinex","SOLUSD",1748315317772,21.15377123,173.1,173.06,114.81377123]
["bitfinex","SOLUSD",1748315318397,21.15377123,173.1,173.06,93.66]
["bitfinex","SOLUSD",1748315318579,21.15377123,173.1,173.06,114.81377123]
["bitfinex","SOLUSD",1748315318785,24.46905684,173.11,173.06,114.81377123]
["bitfinex","SOLUSD",1748315319603,2.310803,173.1,173.06,114.81377123]
["bitfinex","SOLUSD",1748315320113,2.310803,173.1,173.09,21.15377123]
["bitfinex","SOLUSD",1748315320898,2.310803,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315322500,2.310803,173.1,173.06,93.66]
["bitfinex","SOLUSD",1748315322719,2.310803,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315323074,2.31066951,173.11,173.08,21.15377123]
["bitfinex","SOLUSD",1748315326586,2.31066951,173.11,173.06,93.66]
["bitfinex","SOLUSD",1748315326910,2.31066951,173.11,173.08,21.15377123]
["bitfinex","SOLUSD",1748315327087,2.31066951,173.11,173.09,21.15377123]
["bitfinex","SOLUSD",1748315328610,2.31053604,173.12,173.09,21.15377123]
["bitfinex","SOLUSD",1748315338720,3.31528561,173.13,173.1,21.15377123]
["bitfinex","SOLUSD",1748315338918,3.31528561,173.13,173.1,55.81377123]
["bitfinex","SOLUSD",1748315340108,2.31045575,173.13,173.1,55.81377123]
["bitfinex","SOLUSD",1748315342311,2.31045575,173.13,173.11,21.15377123]
["bitfinex","SOLUSD",1748315343721,2.31045575,173.13,173.12,21.15377123]
["bitfinex","SOLUSD",1748315343901,2.31045575,173.13,173.1,34.66]
["bitfinex","SOLUSD",1748315344106,2.31045575,173.13,173.1,55.81377123]
["bitfinex","SOLUSD",1748315344307,29.24023344,173.13,173.08,59.0]
["bitfinex","SOLUSD",1748315344521,21.15377123,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315345325,2.31066951,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315346303,2.31066951,173.11,172.99,40.1731]
["bitfinex","SOLUSD",1748315346304,18.64964886,173.06,172.99,40.1731]
["bitfinex","SOLUSD",1748315346504,21.15377123,173.04,173.0,55.81377123]
["bitfinex","SOLUSD",1748315346809,21.15377123,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315347018,21.15377123,173.04,173.0,21.15377123]
["bitfinex","SOLUSD",1748315347198,21.15377123,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315347407,2.31173784,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315348723,2.31160425,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315349039,3.31528561,173.05,173.03,21.15377123]
["bitfinex","SOLUSD",1748315349228,3.31528561,173.05,173.04,21.15377123]
["bitfinex","SOLUSD",1748315349828,3.31528561,173.05,173.04,22.79667123]
["bitfinex","SOLUSD",1748315350505,2.31097828,173.09,173.04,22.79667123]
["bitfinex","SOLUSD",1748315350707,2.31097828,173.09,173.08,21.15377123]
["bitfinex","SOLUSD",1748315351228,2.310803,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315351905,2.310803,173.1,173.05,34.66]
["bitfinex","SOLUSD",1748315352123,2.310803,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315353011,2.31066951,173.11,173.08,21.15377123]
["bitfinex","SOLUSD",1748315354333,3.31578485,173.1,173.08,21.15377123]
["bitfinex","SOLUSD",1748315354698,3.31578485,173.1,173.05,34.66]
["bitfinex","SOLUSD",1748315355012,3.31578485,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315355215,18.64964886,173.1,173.06,55.81377123]
["bitfinex","SOLUSD",1748315355625,18.64964886,173.1,173.07,21.15377123]
["bitfinex","SOLUSD",1748315356158,18.64964886,173.1,173.06,55.81377123]
["bitfinex","SOLUSD",1748315356451,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315357357,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315357528,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315360762,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315361347,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315362650,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315362949,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315363523,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315365132,23.46470773,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315365447,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315368052,2.3109365,173.09,173.06,55.81377123]
["bitfinex","SOLUSD",1748315368357,2.3109365,173.09,173.06,34.66]
["bitfinex","SOLUSD",1748315372468,21.15377123,173.08,173.02,97.56]
["bitfinex","SOLUSD",1748315372640,21.15377123,173.08,173.03,55.81377123]
["bitfinex","SOLUSD",1748315372830,21.15377123,173.08,173.04,34.66]
["bitfinex","SOLUSD",1748315373037,21.15377123,173.07,173.04,34.66]
["bitfinex","SOLUSD",1748315373260,21.15377123,173.05,173.0,81.69877123]
["bitfinex","SOLUSD",1748315373439,21.15377123,173.05,173.01,34.66]
["bitfinex","SOLUSD",1748315373640,21.15377123,173.04,173.0,60.545]
["bitfinex","SOLUSD",1748315373843,21.15377123,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315374338,2.31173784,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315374562,2.31173784,173.03,173.0,21.15377123]
["bitfinex","SOLUSD",1748315374733,2.31173784,173.03,173.0,55.81377123]
["bitfinex","SOLUSD",1748315376362,8.09042485,173.05,173.0,55.81377123]
["bitfinex","SOLUSD",1748315376669,21.15377123,173.04,173.0,34.66]
["bitfinex","SOLUSD",1748315376864,26.74007371,173.05,172.99,34.66]
["bitfinex","SOLUSD",1748315377040,3.31656895,173.04,173.01,21.15377123]
["bitfinex","SOLUSD",1748315377364,3.31656895,173.04,173.0,21.15377123]
["bitfinex","SOLUSD",1748315377542,3.31656895,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315378569,32.56076503,173.05,173.01,34.66]
["bitfinex","SOLUSD",1748315379469,21.15377123,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315380466,24.47034018,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748315380637,2.31173784,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315382267,23.46550907,173.03,173.01,34.66]
["bitfinex","SOLUSD",1748315382858,23.46550907,173.03,172.98,21.15377123]
["bitfinex","SOLUSD",1748315383055,23.46550907,173.03,172.99,34.66]
["bitfinex","SOLUSD",1748315385256,29.24485369,173.03,172.98,21.15377123]
["bitfinex","SOLUSD",1748315385443,21.15377123,173.02,172.99,34.66]
["bitfinex","SOLUSD",1748315386543,2.31200508,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315387467,2.31200508,173.01,172.97,59.37377123]
["bitfinex","SOLUSD",1748315387673,2.31200508,173.01,172.98,34.66]
["bitfinex","SOLUSD",1748315388468,2.31200508,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315389968,21.15377123,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315390574,21.15377123,173.02,172.99,34.66]
["bitfinex","SOLUSD",1748315391571,21.15377123,173.01,172.99,34.66]
["bitfinex","SOLUSD",1748315392476,21.15377123,173.01,172.97,59.37377123]
["bitfinex","SOLUSD",1748315392677,21.15377123,173.01,172.98,34.66]
["bitfinex","SOLUSD",1748315393481,21.15377123,173.01,172.96,60.5379]
["bitfinex","SOLUSD",1748315393773,2.31227238,172.99,172.97,34.66]
["bitfinex","SOLUSD",1748315394774,21.15377123,172.99,172.97,34.66]
["bitfinex","SOLUSD",1748315394968,21.15377123,173.0,172.97,34.66]
["bitfinex","SOLUSD",1748315396284,2.31200508,173.01,172.97,34.66]
["bitfinex","SOLUSD",1748315396490,21.15377123,173.0,172.97,34.66]
["bitfinex","SOLUSD",1748315397090,2.31227238,172.99,172.97,34.66]
["bitfinex","SOLUSD",1748315400676,23.46604361,172.99,172.96,1.5379]
["bitfinex","SOLUSD",1748315400866,21.15377123,172.98,172.94,59.0]
["bitfinex","SOLUSD",1748315401194,21.15377123,172.98,172.96,34.68]
["bitfinex","SOLUSD",1748315401484,2.31227238,172.99,172.92,39.7488]
["bitfinex","SOLUSD",1748315401485,21.15377123,172.97,172.92,39.7488]
["bitfinex","SOLUSD",1748315401664,21.15377123,172.96,172.92,39.7488]
["bitfinex","SOLUSD",1748315401866,21.15377123,172.96,172.93,34.68]
["bitfinex","SOLUSD",1748315402087,21.15377123,172.96,172.92,39.7488]
["bitfinex","SOLUSD",1748315402390,21.15377123,172.96,172.93,34.68]
["bitfinex","SOLUSD",1748315402692,21.15377123,172.96,172.92,39.7488]
["bitfinex","SOLUSD",1748315402879,2.31280716,172.95,172.93,34.68]
["bitfinex","SOLUSD",1748315404198,2.31280716,172.95,172.92,1.5288]
["bitfinex","SOLUSD",1748315404370,2.31280716,172.95,172.93,34.68]
["bitfinex","SOLUSD",1748315404767,23.46657839,172.95,172.93,34.68]
["bitfinex","SOLUSD",1748315404985,23.46657839,172.95,172.92,1.5288]
["bitfinex","SOLUSD",1748315405291,23.46657839,172.95,172.92,34.68]
["bitfinex","SOLUSD",1748315406687,23.46657839,172.95,172.93,34.68]
["bitfinex","SOLUSD",1748315407182,21.15377123,172.94,172.93,34.68]
["bitfinex","SOLUSD",1748315407390,21.15377123,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748315408293,2.31307465,172.93,172.9,90.67673676]
["bitfinex","SOLUSD",1748315408590,2.31307465,172.93,172.9,59.0]
["bitfinex","SOLUSD",1748315408591,21.15377123,172.92,172.9,59.0]
["bitfinex","SOLUSD",1748315408901,21.15377123,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748315410799,2.3133422,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748315411498,23.46711343,172.91,172.88,1.6061]
["bitfinex","SOLUSD",1748315411671,23.46711343,172.91,172.89,34.68]
["bitfinex","SOLUSD",1748315412166,23.46711343,172.91,172.87,96.98]
["bitfinex","SOLUSD",1748315412372,23.46711343,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315412697,21.15377123,172.94,172.9,21.15377123]
["bitfinex","SOLUSD",1748315412903,2.31307465,172.93,172.9,21.15377123]
["bitfinex","SOLUSD",1748315413277,2.31307465,172.93,172.89,21.15377123]
["bitfinex","SOLUSD",1748315414900,23.46657839,172.95,172.91,21.15377123]
["bitfinex","SOLUSD",1748315415097,23.46657839,172.95,172.92,34.68]
["bitfinex","SOLUSD",1748315415907,21.15377123,172.94,172.92,34.68]
["bitfinex","SOLUSD",1748315416198,2.31280716,172.95,172.88,59.0]
["bitfinex","SOLUSD",1748315416199,21.15377123,172.93,172.9,34.68]
["bitfinex","SOLUSD",1748315416377,21.15377123,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748315417306,23.46711343,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748315417675,2.3133422,172.91,172.9,34.68]
["bitfinex","SOLUSD",1748315419393,2.31320842,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748315419599,2.31320842,172.92,172.88,80.15377123]
["bitfinex","SOLUSD",1748315419781,23.46697965,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748315420476,21.15377123,172.91,172.87,37.98]
["bitfinex","SOLUSD",1748315420681,21.15377123,172.9,172.88,34.68]
["bitfinex","SOLUSD",1748315420988,21.15377123,172.9,172.87,34.68]
["bitfinex","SOLUSD",1748315421900,2.3136098,172.89,172.87,34.68]
["bitfinex","SOLUSD",1748315422305,11.06467634,172.94,172.87,34.68]
["bitfinex","SOLUSD",1748315422306,2.3133422,172.91,172.87,34.68]
["bitfinex","SOLUSD",1748315422480,2.3133422,172.91,172.87,55.83377123]
["bitfinex","SOLUSD",1748315423175,23.46711343,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315423377,23.46711343,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315426912,2.3133422,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315428607,23.46711343,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315430005,23.46711343,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315430202,23.46711343,172.91,172.88,34.68]
["bitfinex","SOLUSD",1748315432129,2.31307465,172.93,172.88,34.68]
["bitfinex","SOLUSD",1748315432295,2.31307465,172.93,172.9,21.15377123]
["bitfinex","SOLUSD",1748315432689,21.15377123,172.92,172.88,93.68]
["bitfinex","SOLUSD",1748315432916,21.15377123,172.91,172.89,34.68]
["bitfinex","SOLUSD",1748315434613,21.15377123,172.92,172.89,34.68]
["bitfinex","SOLUSD",1748315434916,2.3133422,172.91,172.89,34.68]
["bitfinex","SOLUSD",1748315443314,23.46711343,172.91,172.86,21.15377123]
["bitfinex","SOLUSD",1748315443526,23.46711343,172.91,172.87,34.7]
["bitfinex","SOLUSD",1748315443903,23.46711343,172.91,172.88,34.7]
["bitfinex","SOLUSD",1748315446626,2.3133422,172.91,172.88,34.7]
["bitfinex","SOLUSD",1748315446817,2.3133422,172.91,172.88,55.85377123]
["bitfinex","SOLUSD",1748315447225,2.3133422,172.91,172.88,34.7]
["bitfinex","SOLUSD",1748315448033,2.3133422,172.91,172.87,21.15377123]
["bitfinex","SOLUSD",1748315448236,23.46697965,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748315448414,2.31320842,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748315448614,23.46671213,172.94,172.89,55.85377123]
["bitfinex","SOLUSD",1748315449118,21.15377123,172.93,172.89,34.7]
["bitfinex","SOLUSD",1748315449815,3.31985653,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748315450126,5.63308982,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748315451133,2.31323329,172.92,172.89,34.7]
["bitfinex","SOLUSD",1748315451316,2.31323329,172.92,172.89,55.85377123]
["bitfinex","SOLUSD",1748315453114,2.31311458,172.93,172.91,21.15377123]
["bitfinex","SOLUSD",1748315453626,2.31311458,172.93,172.9,21.15377123]
["bitfinex","SOLUSD",1748315454136,2.31311458,172.93,172.89,55.85377123]
["bitfinex","SOLUSD",1748315455436,23.46688581,172.93,172.89,55.85377123]
["bitfinex","SOLUSD",1748315457035,3.32316268,172.92,172.89,55.85377123]
["bitfinex","SOLUSD",1748315457543,2.3133422,172.91,172.89,55.85377123]
["bitfinex","SOLUSD",1748315459032,2.31307465,172.93,172.9,21.15377123]
["bitfinex","SOLUSD",1748315459227,5.63611705,172.93,172.9,21.15377123]
["bitfinex","SOLUSD",1748315460435,5.63611705,172.93,172.91,21.15377123]
["bitfinex","SOLUSD",1748315460436,2.31307465,172.93,172.91,21.15377123]
["bitfinex","SOLUSD",1748315460928,2.3129409,172.94,172.91,21.15377123]
["bitfinex","SOLUSD",1748315461324,2.3129409,172.94,172.9,21.15377123]
["bitfinex","SOLUSD",1748315461930,2.31267345,172.96,172.93,21.15377123]
["bitfinex","SOLUSD",1748315462136,2.31267345,172.96,172.94,55.83377123]
["bitfinex","SOLUSD",1748315462437,2.31267345,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748315464341,21.15377123,172.95,172.93,59.0]
["bitfinex","SOLUSD",1748315464637,21.15377123,172.94,172.93,34.68]
["bitfinex","SOLUSD",1748315464838,21.15377123,172.94,172.89,22.78747123]
["bitfinex","SOLUSD",1748315465040,21.15377123,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748315466040,2.31320842,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748315466340,2.31320842,172.92,172.89,81.78747123]
["bitfinex","SOLUSD",1748315466537,2.31320842,172.92,172.9,34.68]
["bitfinex","SOLUSD",1748315470550,5.78261722,172.94,172.9,34.68]
["bitfinex","SOLUSD",1748315470758,26.93638845,172.94,172.9,34.68]
["bitfinex","SOLUSD",1748315471739,29.24932935,172.94,172.9,34.68]
["bitfinex","SOLUSD",1748315472051,21.65181978,172.94,172.9,34.68]
["bitfinex","SOLUSD",1748315472422,2.3129409,172.94,172.92,13.55626166]
["bitfinex","SOLUSD",1748315473740,15.86893511,172.96,172.91,13.55626166]
["bitfinex","SOLUSD",1748315473946,23.48887607,172.96,172.91,21.17620262]
["bitfinex","SOLUSD",1748315474251,3.32066505,172.95,172.91,21.17620262]
["bitfinex","SOLUSD",1748315476055,23.48887607,172.96,172.91,21.17620262]
["bitfinex","SOLUSD",1748315477355,2.31267345,172.96,172.91,21.17620262]
["bitfinex","SOLUSD",1748315477656,23.48887607,172.96,172.92,21.17620262]
["bitfinex","SOLUSD",1748315478269,23.48887607,172.96,172.93,21.17620262]
["bitfinex","SOLUSD",1748315478270,2.31267345,172.96,172.93,21.17620262]
["bitfinex","SOLUSD",1748315478435,2.31267345,172.96,172.94,34.68]
["bitfinex","SOLUSD",1748315479665,21.17620262,172.95,172.94,34.68]
["bitfinex","SOLUSD",1748315479948,24.49621755,172.95,172.91,34.68]
["bitfinex","SOLUSD",1748315480147,21.17620262,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748315480754,21.17620262,172.94,172.9,80.17620262]
["bitfinex","SOLUSD",1748315481059,21.17620262,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748315481649,2.31307465,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748315482056,2.31307465,172.93,172.91,55.85620262]
["bitfinex","SOLUSD",1748315483133,2.31280716,172.95,172.91,55.85620262]
["bitfinex","SOLUSD",1748315494947,23.48900978,172.95,172.91,34.68]
["bitfinex","SOLUSD",1748315495576,2.31280716,172.95,172.91,55.85620262]
["bitfinex","SOLUSD",1748315495947,2.31280716,172.95,172.91,48.2333205]
["bitfinex","SOLUSD",1748315496570,3.3228385,172.94,172.91,48.2333205]
["bitfinex","SOLUSD",1748315498251,2.31280716,172.95,172.91,48.2333205]
["bitfinex","SOLUSD",1748315499167,13.5533205,172.94,172.89,1.6337]
["bitfinex","SOLUSD",1748315499377,13.5533205,172.94,172.9,34.68]
["bitfinex","SOLUSD",1748315499671,15.86612766,172.95,172.9,48.2333205]
["bitfinex","SOLUSD",1748315500252,4.13305527,172.99,172.91,13.5533205]
["bitfinex","SOLUSD",1748315500253,3.32351269,172.94,172.91,13.5533205]
["bitfinex","SOLUSD",1748315500457,3.32351269,172.94,172.93,13.5533205]
["bitfinex","SOLUSD",1748315500656,3.32351269,172.94,172.93,107.2333205]
["bitfinex","SOLUSD",1748315500880,3.32351269,172.94,172.93,54.01600713]
["bitfinex","SOLUSD",1748315501051,4.13305527,172.99,172.98,13.5533205]
["bitfinex","SOLUSD",1748315501259,4.13305527,172.99,172.98,102.4466025]
["bitfinex","SOLUSD",1748315501465,4.13305527,172.99,172.98,48.2333205]
["bitfinex","SOLUSD",1748315501659,13.15286077,173.05,172.98,102.4466025]
["bitfinex","SOLUSD",1748315501878,13.15286077,173.05,173.02,13.5533205]
["bitfinex","SOLUSD",1748315502082,13.15286077,173.05,173.03,55.82977204]
["bitfinex","SOLUSD",1748315502862,15.46435474,173.05,173.03,55.82977204]
["bitfinex","SOLUSD",1748315504275,11.33129947,173.05,173.03,55.82977204]
["bitfinex","SOLUSD",1748315504485,2.3113371,173.06,173.03,55.82977204]
["bitfinex","SOLUSD",1748315505878,2.31120355,173.07,173.03,55.82977204]
["bitfinex","SOLUSD",1748315506280,2.310803,173.1,173.06,21.14977204]
["bitfinex","SOLUSD",1748315506584,2.310803,173.1,173.08,21.14977204]
["bitfinex","SOLUSD",1748315506763,2.310803,173.1,173.07,34.68]
["bitfinex","SOLUSD",1748315506972,2.310803,173.1,173.08,21.14977204]
["bitfinex","SOLUSD",1748315507287,6.44370569,173.12,173.07,34.68]
["bitfinex","SOLUSD",1748315507785,6.44370569,173.12,173.08,21.14977204]
["bitfinex","SOLUSD",1748315508151,27.59347773,173.12,173.03,59.0]
["bitfinex","SOLUSD",1748315508359,21.14977204,173.11,173.06,21.14977204]
["bitfinex","SOLUSD",1748315508557,2.31065042,173.12,173.09,21.14977204]
["bitfinex","SOLUSD",1748315508871,2.31065042,173.12,173.09,55.82977204]
["bitfinex","SOLUSD",1748315509562,2.31065042,173.12,173.09,34.68]
["bitfinex","SOLUSD",1748315510468,23.46042246,173.12,173.09,34.68]
["bitfinex","SOLUSD",1748315512075,21.14977204,173.11,173.06,21.14977204]
["bitfinex","SOLUSD",1748315512274,8.08699053,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315512491,21.14977204,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315512987,5.77634011,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315513171,21.14977204,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315513967,5.77634011,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315514198,26.92611215,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315514371,2.31026914,173.14,173.09,34.66]
["bitfinex","SOLUSD",1748315514681,21.14977204,173.13,173.09,34.66]
["bitfinex","SOLUSD",1748315515874,21.14977204,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315516075,21.14977204,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315516278,8.085942,173.14,173.09,34.66]
["bitfinex","SOLUSD",1748315516482,21.14977204,173.12,173.09,34.66]
["bitfinex","SOLUSD",1748315518169,2.31066951,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315519490,23.46044155,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315519988,23.46044155,173.11,173.07,21.14977204]
["bitfinex","SOLUSD",1748315520164,23.46044155,173.11,173.08,34.66]
["bitfinex","SOLUSD",1748315520370,23.46044155,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315520776,2.31066951,173.11,173.09,55.80977204]
["bitfinex","SOLUSD",1748315521661,2.31066951,173.11,173.09,34.66]
["bitfinex","SOLUSD",1748315522266,2.31040258,173.13,173.09,55.80977204]
["bitfinex","SOLUSD",1748315523117,2.31040258,173.13,173.1,21.14977204]
["bitfinex","SOLUSD",1748315523407,2.31040258,173.13,173.12,21.14977204]
["bitfinex","SOLUSD",1748315523773,24.42418362,173.18,173.12,21.14977204]
["bitfinex","SOLUSD",1748315523974,23.45977435,173.16,173.13,34.66]
["bitfinex","SOLUSD",1748315524190,2.31000231,173.16,173.13,34.66]
["bitfinex","SOLUSD",1748315524814,2.30946882,173.2,173.13,93.66]
["bitfinex","SOLUSD",1748315525098,2.30946882,173.2,173.17,21.14977204]
["bitfinex","SOLUSD",1748315525305,2.30946882,173.2,173.18,34.66]
["bitfinex","SOLUSD",1748315526299,2.30920217,173.22,173.18,34.66]
["bitfinex","SOLUSD",1748315526479,23.45897421,173.22,173.18,34.66]
["bitfinex","SOLUSD",1748315526896,2.30920217,173.22,173.18,55.80977204]
["bitfinex","SOLUSD",1748315527075,2.30920217,173.22,173.18,34.66]
["bitfinex","SOLUSD",1748315527277,2.30866905,173.26,173.18,34.66]
["bitfinex","SOLUSD",1748315527496,2.30866905,173.26,173.18,93.66]
["bitfinex","SOLUSD",1748315527670,11.94429393,173.27,173.25,21.14977204]
["bitfinex","SOLUSD",1748315527873,11.94429393,173.27,173.25,34.64]
["bitfinex","SOLUSD",1748315528088,9.6356893,173.27,173.26,21.14977204]
["bitfinex","SOLUSD",1748315528917,9.6356893,173.27,173.25,34.64]
["bitfinex","SOLUSD",1748315529411,9.6356893,173.27,173.26,21.14977204]
["bitfinex","SOLUSD",1748315529714,11.94425117,173.27,173.25,34.64]
["bitfinex","SOLUSD",1748315529894,11.94425117,173.27,173.25,21.14977204]
["bitfinex","SOLUSD",1748315530102,11.94425117,173.27,173.26,34.64]
["bitfinex","SOLUSD",1748315530804,9.6356893,173.27,173.26,55.78977204]
["bitfinex","SOLUSD",1748315531804,9.6356893,173.27,173.26,34.64]
["bitfinex","SOLUSD",1748315532394,9.6356893,173.27,173.26,55.78977204]
["bitfinex","SOLUSD",1748315533083,9.6356893,173.27,173.26,114.78977204]
["bitfinex","SOLUSD",1748315533392,9.6356893,173.27,173.26,55.78977204]
["bitfinex","SOLUSD",1748315533817,9.6356893,173.27,173.26,34.64]
["bitfinex","SOLUSD",1748315534115,9.6356893,173.27,173.26,55.78977204]
["bitfinex","SOLUSD",1748315535714,2.30680507,173.4,173.29,26.0]
["bitfinex","SOLUSD",1748315535887,2.30680507,173.4,173.3,41.2773]
["bitfinex","SOLUSD",1748315536095,21.14977204,173.39,173.3,41.2773]
["bitfinex","SOLUSD",1748315536313,21.14977204,173.37,173.33,21.14977204]
["bitfinex","SOLUSD",1748315536489,21.14977204,173.37,173.3,34.62]
["bitfinex","SOLUSD",1748315536490,21.14977204,173.37,173.34,34.62]
["bitfinex","SOLUSD",1748315536690,21.14977204,173.35,173.29,44.68]
["bitfinex","SOLUSD",1748315536905,2.30773668,173.33,173.3,34.62]
["bitfinex","SOLUSD",1748315537303,2.30720424,173.37,173.32,21.14977204]
["bitfinex","SOLUSD",1748315537499,21.14977204,173.36,173.32,21.14977204]
["bitfinex","SOLUSD",1748315538021,21.14977204,173.33,173.26,7.8542]
["bitfinex","SOLUSD",1748315538201,21.14977204,173.31,173.26,1.5255]
["bitfinex","SOLUSD",1748315538402,21.14977204,173.32,173.27,21.14977204]
["bitfinex","SOLUSD",1748315539014,29.22591855,173.35,173.3,21.14977204]
["bitfinex","SOLUSD",1748315539251,29.22591855,173.35,173.31,34.62]
["bitfinex","SOLUSD",1748315539252,21.14977204,173.34,173.31,34.62]
["bitfinex","SOLUSD",1748315539514,21.14977204,173.34,173.25,21.14977204]
["bitfinex","SOLUSD",1748315539515,21.14977204,173.32,173.25,21.14977204]
["bitfinex","SOLUSD",1748315539705,21.14977204,173.31,173.27,34.62]
["bitfinex","SOLUSD",1748315540090,8.07614651,173.35,173.3,21.14977204]
["bitfinex","SOLUSD",1748315540311,8.07614651,173.35,173.31,21.14977204]
["bitfinex","SOLUSD",1748315540521,8.07614651,173.35,173.25,21.14977204]
["bitfinex","SOLUSD",1748315540522,2.30747043,173.35,173.33,21.14977204]
["bitfinex","SOLUSD",1748315540835,2.30747043,173.35,173.32,55.76977204]
["bitfinex","SOLUSD",1748315540994,23.45697628,173.37,173.32,55.76977204]
["bitfinex","SOLUSD",1748315541432,23.45697628,173.37,173.32,34.62]
["bitfinex","SOLUSD",1748315541594,21.14977204,173.34,173.29,55.76977204]
["bitfinex","SOLUSD",1748315541929,2.30720424,173.37,173.29,35.12]
["bitfinex","SOLUSD",1748315542128,23.45697628,173.37,173.33,21.14977204]
["bitfinex","SOLUSD",1748315542304,2.30720424,173.37,173.34,34.62]
["bitfinex","SOLUSD",1748315542620,2.30720424,173.37,173.34,55.76977204]
["bitfinex","SOLUSD",1748315543014,21.14977204,173.4,173.35,21.14977204]
["bitfinex","SOLUSD",1748315543840,26.72300102,173.41,173.36,21.14977204]
["bitfinex","SOLUSD",1748315544047,47.87277306,173.41,173.34,34.62]
["bitfinex","SOLUSD",1748315544216,26.72300102,173.41,173.36,21.14977204]
["bitfinex","SOLUSD",1748315544413,21.14977204,173.39,173.35,21.14977204]
["bitfinex","SOLUSD",1748315544609,21.14977204,173.38,173.3,26.0]
["bitfinex","SOLUSD",1748315544811,21.14977204,173.38,173.33,21.14977204]
["bitfinex","SOLUSD",1748315545337,26.72300102,173.41,173.33,21.14977204]
["bitfinex","SOLUSD",1748315545544,21.14977204,173.38,173.31,34.62]
["bitfinex","SOLUSD",1748315545727,26.72300102,173.41,173.33,21.14977204]
["bitfinex","SOLUSD",1748315546045,21.14977204,173.38,173.33,21.14977204]
["bitfinex","SOLUSD",1748315546336,21.14977204,173.36,173.31,55.76977204]
["bitfinex","SOLUSD",1748315546753,21.14977204,173.37,173.32,21.14977204]
["bitfinex","SOLUSD",1748315546938,21.14977204,173.37,173.31,34.62]
["bitfinex","SOLUSD",1748315546939,26.72300102,173.41,173.35,21.14977204]
["bitfinex","SOLUSD",1748315547235,39.7994209,173.39,173.34,21.14977204]
["bitfinex","SOLUSD",1748315547420,26.72300102,173.41,173.31,34.62]
["bitfinex","SOLUSD",1748315547613,21.14977204,173.37,173.31,34.62]
["bitfinex","SOLUSD",1748315547813,21.14977204,173.37,173.33,21.14977204]
["bitfinex","SOLUSD",1748315548226,21.14977204,173.37,173.31,34.62]
["bitfinex","SOLUSD",1748315548426,21.14977204,173.36,173.32,21.14977204]
["bitfinex","SOLUSD",1748315548633,21.14977204,173.35,173.3,21.14977204]
["bitfinex","SOLUSD",1748315548810,21.14977204,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315549010,21.14977204,173.32,173.31,34.6]
["bitfinex","SOLUSD",1748315549253,21.14977204,173.32,173.28,22.67327204]
["bitfinex","SOLUSD",1748315549254,21.14977204,173.32,173.23,1.6319]
["bitfinex","SOLUSD",1748315549412,2.30853581,173.27,173.23,1.6319]
["bitfinex","SOLUSD",1748315549609,2.30853581,173.27,173.23,22.78167204]
["bitfinex","SOLUSD",1748315549820,2.30853581,173.27,173.24,35.1]
["bitfinex","SOLUSD",1748315550017,2.30853581,173.27,173.24,56.24977204]
["bitfinex","SOLUSD",1748315550240,2.30853581,173.27,173.24,21.64977204]
["bitfinex","SOLUSD",1748315550439,2.30853581,173.27,173.25,34.6]
["bitfinex","SOLUSD",1748315551550,2.308003,173.31,173.26,55.74977204]
["bitfinex","SOLUSD",1748315551841,2.308003,173.31,173.28,21.14977204]
["bitfinex","SOLUSD",1748315552027,2.308003,173.31,173.27,21.14977204]
["bitfinex","SOLUSD",1748315552346,2.308003,173.31,173.28,21.14977204]
["bitfinex","SOLUSD",1748315553053,2.30787004,173.32,173.28,21.14977204]
["bitfinex","SOLUSD",1748315553358,2.30787004,173.32,173.3,21.14977204]
["bitfinex","SOLUSD",1748315553522,21.14977204,173.35,173.25,21.14977204]
["bitfinex","SOLUSD",1748315553523,2.30760355,173.34,173.31,34.6]
["bitfinex","SOLUSD",1748315554545,23.45737559,173.34,173.31,34.6]
["bitfinex","SOLUSD",1748315555030,21.14977204,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315555637,21.14977204,173.34,173.31,34.6]
["bitfinex","SOLUSD",1748315555842,8.07576743,173.36,173.31,34.6]
["bitfinex","SOLUSD",1748315556052,21.14977204,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315556411,21.14977204,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748315556617,21.14977204,173.31,173.25,21.14977204]
["bitfinex","SOLUSD",1748315556836,21.14977204,173.29,173.24,21.14977204]
["bitfinex","SOLUSD",1748315557036,21.14977204,173.27,173.24,0.5]
["bitfinex","SOLUSD",1748315557235,18.64964886,173.33,173.24,0.5]
["bitfinex","SOLUSD",1748315557236,18.64964886,173.34,173.26,21.14977204]
["bitfinex","SOLUSD",1748315557519,21.14977204,173.32,173.27,21.14977204]
["bitfinex","SOLUSD",1748315557741,34.07576743,173.36,173.25,34.6]
["bitfinex","SOLUSD",1748315557742,18.64964886,173.35,173.31,21.14977204]
["bitfinex","SOLUSD",1748315557954,18.64964886,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315557955,21.14977204,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315558133,39.7994209,173.32,173.31,34.6]
["bitfinex","SOLUSD",1748315558451,18.64964886,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315559325,2.30747043,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315559548,21.14977204,173.34,173.31,34.6]
["bitfinex","SOLUSD",1748315559751,2.30773668,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315560348,33.54285513,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315560651,31.23511845,173.32,173.31,34.6]
["bitfinex","SOLUSD",1748315560849,31.23511845,173.32,173.27,31.23511845]
["bitfinex","SOLUSD",1748315561039,31.23511845,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315561239,2.30773668,173.33,173.28,34.6]
["bitfinex","SOLUSD",1748315561446,31.23511845,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315561755,2.30786983,173.32,173.28,65.83511845]
["bitfinex","SOLUSD",1748315561935,2.30786983,173.32,173.29,31.23511845]
["bitfinex","SOLUSD",1748315562129,2.30786983,173.32,173.28,65.83511845]
["bitfinex","SOLUSD",1748315562546,33.54298828,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315562736,2.30786983,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315563047,2.30786983,173.32,173.28,65.83511845]
["bitfinex","SOLUSD",1748315564136,33.54298828,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315564844,2.30786983,173.32,173.28,65.83511845]
["bitfinex","SOLUSD",1748315565241,2.30786983,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315565456,2.30786983,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748315566939,31.23511845,173.31,173.29,34.6]
["bitfinex","SOLUSD",1748315567255,2.30786983,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748315567457,2.30774167,173.33,173.31,31.23511845]
["bitfinex","SOLUSD",1748315567640,2.30733733,173.36,173.32,31.23511845]
["bitfinex","SOLUSD",1748315567836,31.23511845,173.35,173.33,34.6]
["bitfinex","SOLUSD",1748315568031,2.30760355,173.34,173.33,34.6]
["bitfinex","SOLUSD",1748315568473,18.64964886,173.37,173.33,34.6]
["bitfinex","SOLUSD",1748315568641,26.72486371,173.37,173.33,34.6]
["bitfinex","SOLUSD",1748315568841,31.23511845,173.34,173.33,34.6]
["bitfinex","SOLUSD",1748315569142,20.9568531,173.37,173.33,34.6]
["bitfinex","SOLUSD",1748315569343,20.9568531,173.37,173.33,65.83511845]
["bitfinex","SOLUSD",1748315569746,3.29349981,173.36,173.33,65.83511845]
["bitfinex","SOLUSD",1748315570163,5.60093041,173.36,173.33,65.83511845]
["bitfinex","SOLUSD",1748315570865,5.60093041,173.36,173.33,34.6]
["bitfinex","SOLUSD",1748315571045,5.60093041,173.36,173.33,65.83511845]
["bitfinex","SOLUSD",1748315571246,3.29349981,173.35,173.33,65.83511845]
["bitfinex","SOLUSD",1748315572138,3.29349981,173.35,173.34,31.23511845]
["bitfinex","SOLUSD",1748315572462,3.29349981,173.37,173.34,31.23511845]
["bitfinex","SOLUSD",1748315572642,3.29349981,173.37,173.36,31.23511845]
["bitfinex","SOLUSD",1748315573246,5.60034919,173.4,173.36,31.23511845]
["bitfinex","SOLUSD",1748315573446,5.60034919,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748315573763,3.29349981,173.4,173.38,31.23511845]
["bitfinex","SOLUSD",1748315573966,2.30671384,173.41,173.37,34.6]
["bitfinex","SOLUSD",1748315574282,4.13305527,173.42,173.4,31.23511845]
["bitfinex","SOLUSD",1748315574443,4.13305527,173.42,173.41,65.83511845]
["bitfinex","SOLUSD",1748315574642,4.13305527,173.42,173.41,34.6]
["bitfinex","SOLUSD",1748315574844,4.13305527,173.42,173.41,65.83511845]
["bitfinex","SOLUSD",1748315575267,4.13305527,173.42,173.41,34.6]
["bitfinex","SOLUSD",1748315575569,4.13305527,173.42,173.41,65.83511845]
["bitfinex","SOLUSD",1748315575973,8.24606544,173.47,173.41,65.83511845]
["bitfinex","SOLUSD",1748315576174,9.0198055,173.51,173.41,65.83511845]
["bitfinex","SOLUSD",1748315576175,9.0198055,173.51,173.46,31.23511845]
["bitfinex","SOLUSD",1748315576353,9.0198055,173.51,173.47,34.6]
["bitfinex","SOLUSD",1748315576674,31.23511845,173.49,173.47,34.6]
["bitfinex","SOLUSD",1748315577146,18.64964886,173.51,173.4,37.9144804]
["bitfinex","SOLUSD",1748315577345,31.23511845,173.46,173.41,34.6]
["bitfinex","SOLUSD",1748315577652,31.23511845,173.47,173.41,34.6]
["bitfinex","SOLUSD",1748315577861,18.64964886,173.49,173.43,31.23511845]
["bitfinex","SOLUSD",1748315578064,31.23511845,173.47,173.43,31.23511845]
["bitfinex","SOLUSD",1748315578364,2.30600714,173.46,173.43,31.23511845]
["bitfinex","SOLUSD",1748315578676,33.54112559,173.46,173.42,31.23511845]
["bitfinex","SOLUSD",1748315579166,2.30600714,173.46,173.41,34.6]
["bitfinex","SOLUSD",1748315579471,2.30600714,173.46,173.42,31.23511845]
["bitfinex","SOLUSD",1748315579846,33.54112559,173.46,173.42,31.23511845]
["bitfinex","SOLUSD",1748315580144,23.3594413,173.46,173.41,34.6]
["bitfinex","SOLUSD",1748315580344,2.30534263,173.51,173.41,40.36651303]
["bitfinex","SOLUSD",1748315580550,21.05343416,173.5,173.45,21.05343416]
["bitfinex","SOLUSD",1748315580753,21.05343416,173.49,173.46,34.6]
["bitfinex","SOLUSD",1748315581574,2.30574129,173.48,173.46,34.6]
["bitfinex","SOLUSD",1748315583272,21.05343416,173.5,173.46,34.6]
["bitfinex","SOLUSD",1748315583463,2.30560839,173.49,173.46,55.65343416]
["bitfinex","SOLUSD",1748315583667,21.93691984,173.53,173.46,34.6]
["bitfinex","SOLUSD",1748315583865,3.28727098,173.53,173.51,21.05343416]
["bitfinex","SOLUSD",1748315584065,3.28727098,173.53,173.51,55.63343416]
["bitfinex","SOLUSD",1748315584263,5.59235737,173.53,173.51,55.63343416]
["bitfinex","SOLUSD",1748315584472,3.28727098,173.53,173.51,55.63343416]
["bitfinex","SOLUSD",1748315584958,2.30481964,173.55,173.51,55.63343416]
["bitfinex","SOLUSD",1748315585277,2.30481964,173.55,173.51,34.58]
["bitfinex","SOLUSD",1748315585278,21.05343416,173.52,173.51,34.58]
["bitfinex","SOLUSD",1748315585585,23.35864393,173.52,173.51,34.58]
["bitfinex","SOLUSD",1748315585880,2.30520977,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748315586053,23.35864393,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748315586449,2.30520977,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748315586690,23.35864393,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748315586898,2.30481129,173.55,173.51,21.05343416]
["bitfinex","SOLUSD",1748315587057,2.30481129,173.55,173.53,21.05343416]
["bitfinex","SOLUSD",1748315587377,11.62060431,173.56,173.53,55.63343416]
["bitfinex","SOLUSD",1748315587378,13.92529423,173.56,173.53,55.63343416]
["bitfinex","SOLUSD",1748315587593,13.92529423,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315587783,10.63802325,173.56,173.53,55.63343416]
["bitfinex","SOLUSD",1748315587949,10.63802325,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315588398,10.63802325,173.56,173.53,55.63343416]
["bitfinex","SOLUSD",1748315588557,10.63802325,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315588760,8.33333333,173.56,173.55,21.05343416]
["bitfinex","SOLUSD",1748315588986,8.33333333,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315589305,10.63801423,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315589475,31.69144839,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315589863,21.05343416,173.55,173.53,34.58]
["bitfinex","SOLUSD",1748315590869,21.05343416,173.55,173.52,34.58]
["bitfinex","SOLUSD",1748315590870,2.3049441,173.54,173.52,34.58]
["bitfinex","SOLUSD",1748315591879,2.30481129,173.55,173.53,21.05343416]
["bitfinex","SOLUSD",1748315592686,8.33333333,173.56,173.53,21.05343416]
["bitfinex","SOLUSD",1748315592876,10.63803521,173.56,173.54,21.05343416]
["bitfinex","SOLUSD",1748315593485,10.63803521,173.56,173.52,34.58]
["bitfinex","SOLUSD",1748315593486,10.63803521,173.56,173.53,21.05343416]
["bitfinex","SOLUSD",1748315594301,10.63803521,173.56,173.52,55.63343416]
["bitfinex","SOLUSD",1748315594592,31.69146937,173.56,173.52,34.58]
["bitfinex","SOLUSD",1748315594888,31.69146937,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315596491,10.63803521,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315596694,31.69146937,173.56,173.53,34.58]
["bitfinex","SOLUSD",1748315598986,31.69146937,173.56,173.46,76.52491604]
["bitfinex","SOLUSD",1748315598987,21.05343416,173.54,173.5,21.05343416]
["bitfinex","SOLUSD",1748315599174,21.05343416,173.54,173.46,70.76]
["bitfinex","SOLUSD",1748315599175,21.05343416,173.53,173.51,34.56]
["bitfinex","SOLUSD",1748315599369,2.3049441,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748315599971,2.3049441,173.54,173.4,60.5154]
["bitfinex","SOLUSD",1748315599972,21.05343416,173.52,173.4,60.5154]
["bitfinex","SOLUSD",1748315600190,21.05343416,173.52,173.43,21.05343416]
["bitfinex","SOLUSD",1748315600191,21.05343416,173.48,173.43,21.05343416]
["bitfinex","SOLUSD",1748315600378,39.70308302,173.52,173.42,21.05343416]
["bitfinex","SOLUSD",1748315600379,21.05343416,173.46,173.42,21.05343416]
["bitfinex","SOLUSD",1748315600687,21.05343416,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748315601094,18.64964886,173.5,173.43,34.56]
["bitfinex","SOLUSD",1748315601274,21.05343416,173.45,173.41,21.05343416]
["bitfinex","SOLUSD",1748315601474,2.30627306,173.44,173.42,34.56]
["bitfinex","SOLUSD",1748315602177,2.30600714,173.46,173.42,55.61343416]
["bitfinex","SOLUSD",1748315602377,2.30600714,173.46,173.43,21.05343416]
["bitfinex","SOLUSD",1748315602895,2.30600714,173.46,173.43,0.5]
["bitfinex","SOLUSD",1748315603064,23.3594413,173.46,173.42,55.61343416]
["bitfinex","SOLUSD",1748315603500,5.76473698,173.47,173.42,55.61343416]
["bitfinex","SOLUSD",1748315603701,21.05343416,173.46,173.42,34.56]
["bitfinex","SOLUSD",1748315603875,21.05343416,173.46,173.42,55.61343416]
["bitfinex","SOLUSD",1748315604203,26.81817114,173.47,173.43,21.05343416]
["bitfinex","SOLUSD",1748315605174,21.05343416,173.48,173.42,34.56]
["bitfinex","SOLUSD",1748315605377,21.05343416,173.48,173.44,21.05343416]
["bitfinex","SOLUSD",1748315605581,2.30587421,173.47,173.44,21.05343416]
["bitfinex","SOLUSD",1748315606199,2.30587421,173.47,173.46,21.05343416]
["bitfinex","SOLUSD",1748315606392,2.3054755,173.5,173.46,21.05343416]
["bitfinex","SOLUSD",1748315606591,2.3054755,173.5,173.49,21.05343416]
["bitfinex","SOLUSD",1748315607817,8.06830423,173.52,173.49,21.05343416]
["bitfinex","SOLUSD",1748315608515,29.12173839,173.52,173.48,21.05343416]
["bitfinex","SOLUSD",1748315609081,29.12173839,173.52,173.47,55.63343416]
["bitfinex","SOLUSD",1748315610003,39.24038635,173.52,173.47,65.75208212]
["bitfinex","SOLUSD",1748315610797,8.06830423,173.52,173.48,31.17208212]
["bitfinex","SOLUSD",1748315611306,39.24038635,173.52,173.48,31.17208212]
["bitfinex","SOLUSD",1748315611609,8.06830423,173.52,173.48,31.17208212]
["bitfinex","SOLUSD",1748315611910,5.76309446,173.52,173.48,31.17208212]
["bitfinex","SOLUSD",1748315612099,5.76309446,173.52,173.47,34.58]
["bitfinex","SOLUSD",1748315612100,2.3049441,173.54,173.51,31.17208212]
["bitfinex","SOLUSD",1748315612297,2.3049441,173.54,173.53,31.17208212]
["bitfinex","SOLUSD",1748315613586,2.3049441,173.54,173.51,34.58]
["bitfinex","SOLUSD",1748315613587,2.3049441,173.54,173.52,31.17208212]
["bitfinex","SOLUSD",1748315613787,2.30481129,173.55,173.52,31.17208212]
["bitfinex","SOLUSD",1748315614009,2.30481129,173.55,173.53,31.17208212]
["bitfinex","SOLUSD",1748315614391,2.30481129,173.55,173.54,31.17208212]
["bitfinex","SOLUSD",1748315614788,2.30481129,173.55,173.51,34.58]
["bitfinex","SOLUSD",1748315614991,10.63803153,173.56,173.54,31.17208212]
["bitfinex","SOLUSD",1748315615208,8.33333333,173.56,173.51,34.58]
["bitfinex","SOLUSD",1748315615711,8.33333333,173.56,173.51,40.34323457]
["bitfinex","SOLUSD",1748315616205,8.33333333,173.56,173.51,34.58]
["bitfinex","SOLUSD",1748315619515,10.63811933,173.56,173.53,31.17208212]
["bitfinex","SOLUSD",1748315619722,10.63811933,173.56,173.54,31.17208212]
["bitfinex","SOLUSD",1748315619894,8.33333333,173.56,173.55,31.17208212]
["bitfinex","SOLUSD",1748315620089,10.63802679,173.56,173.5,31.17208212]
["bitfinex","SOLUSD",1748315620293,10.63802679,173.56,173.54,31.17208212]
["bitfinex","SOLUSD",1748315620720,2.30469346,173.56,173.54,31.17208212]
["bitfinex","SOLUSD",1748315621217,31.17208212,173.58,173.53,31.17208212]
["bitfinex","SOLUSD",1748315621218,2.30454571,173.57,173.53,31.17208212]
["bitfinex","SOLUSD",1748315621421,33.47662783,173.57,173.48,26.0]
["bitfinex","SOLUSD",1748315621636,31.17208212,173.53,173.47,1.6035]
["bitfinex","SOLUSD",1748315621851,31.17208212,173.53,173.48,31.17208212]
["bitfinex","SOLUSD",1748315622302,18.64964886,173.56,173.48,65.73208212]
["bitfinex","SOLUSD",1748315622503,8.06591,173.57,173.5,31.17208212]
["bitfinex","SOLUSD",1748315622816,31.17208212,173.56,173.52,31.17208212]
["bitfinex","SOLUSD",1748315623013,8.06591,173.57,173.52,31.17208212]
["bitfinex","SOLUSD",1748315623214,31.17208212,173.56,173.49,34.56]
["bitfinex","SOLUSD",1748315623405,2.30481129,173.55,173.51,31.17208212]
["bitfinex","SOLUSD",1748315623598,33.47689341,173.55,173.5,31.17208212]
["bitfinex","SOLUSD",1748315624013,2.30481129,173.55,173.51,31.17208212]
["bitfinex","SOLUSD",1748315624618,31.17208212,173.53,173.49,34.56]
["bitfinex","SOLUSD",1748315624924,31.17208212,173.53,173.49,65.73208212]
["bitfinex","SOLUSD",1748315625215,31.17208212,173.53,173.44,77.88560063]
["bitfinex","SOLUSD",1748315625432,2.30520977,173.52,173.48,31.17208212]
["bitfinex","SOLUSD",1748315625595,2.30520977,173.52,173.49,31.17208212]
["bitfinex","SOLUSD",1748315626420,2.30520977,173.52,173.48,34.56]
["bitfinex","SOLUSD",1748315626720,2.30520977,173.52,173.49,31.17208212]
["bitfinex","SOLUSD",1748315627425,2.30520977,173.52,173.48,65.73208212]
["bitfinex","SOLUSD",1748315628921,2.30520977,173.52,173.49,34.56]
["bitfinex","SOLUSD",1748315630123,31.17208212,173.5,173.45,31.17208212]
["bitfinex","SOLUSD",1748315630326,31.17208212,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748315630625,31.17208212,173.51,173.46,65.73208212]
["bitfinex","SOLUSD",1748315630924,31.17208212,173.51,173.47,65.73208212]
["bitfinex","SOLUSD",1748315631523,2.3054755,173.5,173.47,65.73208212]
["bitfinex","SOLUSD",1748315632035,3.29531977,173.55,173.49,21.04085055]
["bitfinex","SOLUSD",1748315632036,2.3049441,173.54,173.49,21.04085055]
["bitfinex","SOLUSD",1748315632225,23.34579465,173.54,173.49,21.04085055]
["bitfinex","SOLUSD",1748315632403,21.04085055,173.53,173.49,21.04085055]
["bitfinex","SOLUSD",1748315632897,21.04085055,173.53,173.48,21.04085055]
["bitfinex","SOLUSD",1748315633734,2.30520977,173.52,173.48,21.04085055]
["bitfinex","SOLUSD",1748315633906,2.3049441,173.54,173.5,21.04085055]
["bitfinex","SOLUSD",1748315634110,2.3049441,173.54,173.51,55.60085055]
["bitfinex","SOLUSD",1748315634712,23.34579465,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748315635628,23.34579465,173.54,173.49,21.04085055]
["bitfinex","SOLUSD",1748315635821,8.06730436,173.54,173.5,34.56]
["bitfinex","SOLUSD",1748315636130,21.04085055,173.52,173.5,34.56]
["bitfinex","SOLUSD",1748315636736,8.06730436,173.54,173.5,34.56]
["bitfinex","SOLUSD",1748315636918,21.04085055,173.52,173.5,34.56]
["bitfinex","SOLUSD",1748315637235,8.06730436,173.54,173.5,34.56]
["bitfinex","SOLUSD",1748315637539,2.30534263,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748315638925,23.34619318,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748315639237,2.30534263,173.51,173.5,34.56]
["bitfinex","SOLUSD",1748315639417,2.30507693,173.53,173.5,34.56]
["bitfinex","SOLUSD",1748315639621,21.04085055,173.51,173.44,60.56]
["bitfinex","SOLUSD",1748315639830,21.04085055,173.51,173.47,21.04085055]
["bitfinex","SOLUSD",1748315640052,2.30507693,173.53,173.5,21.04085055]
["bitfinex","SOLUSD",1748315640219,2.30507693,173.53,173.51,21.04085055]
["bitfinex","SOLUSD",1748315641031,2.3049441,173.54,173.51,21.04085055]
["bitfinex","SOLUSD",1748315641335,2.3049441,173.54,173.5,55.60085055]
["bitfinex","SOLUSD",1748315642848,2.3049441,173.54,173.51,21.04085055]
["bitfinex","SOLUSD",1748315643013,2.30481129,173.55,173.51,21.04085055]
["bitfinex","SOLUSD",1748315643217,23.34566184,173.55,173.51,21.04085055]
["bitfinex","SOLUSD",1748315643535,2.30481129,173.55,173.52,21.04085055]
["bitfinex","SOLUSD",1748315643715,2.30481129,173.55,173.54,21.04085055]
["bitfinex","SOLUSD",1748315644215,2.30481129,173.55,173.53,21.04085055]
["bitfinex","SOLUSD",1748315644720,2.30441295,173.58,173.54,55.60085055]
["bitfinex","SOLUSD",1748315644921,2.30441295,173.58,173.56,21.04085055]
["bitfinex","SOLUSD",1748315645130,23.34499801,173.6,173.56,21.04085055]
["bitfinex","SOLUSD",1748315645326,21.04085055,173.59,173.55,21.04085055]
["bitfinex","SOLUSD",1748315645725,23.34499801,173.6,173.55,21.04085055]
["bitfinex","SOLUSD",1748315646236,21.04085055,173.57,173.52,21.04085055]
["bitfinex","SOLUSD",1748315646420,21.04085055,173.57,173.55,34.56]
["bitfinex","SOLUSD",1748315646832,11.36166199,173.6,173.55,34.56]
["bitfinex","SOLUSD",1748315647137,2.30467849,173.56,173.53,21.04085055]
["bitfinex","SOLUSD",1748315647636,2.3045115,173.58,173.54,21.04085055]
["bitfinex","SOLUSD",1748315648262,2.3045115,173.58,173.52,34.56]
["bitfinex","SOLUSD",1748315648263,2.3045115,173.58,173.55,21.04085055]
["bitfinex","SOLUSD",1748315649332,2.3045115,173.58,173.54,21.04085055]
["bitfinex","SOLUSD",1748315649658,2.3045115,173.58,173.52,34.56]
["bitfinex","SOLUSD",1748315649836,2.3045115,173.58,173.55,21.04085055]
["bitfinex","SOLUSD",1748315652133,2.3045115,173.58,173.54,21.04085055]
["bitfinex","SOLUSD",1748315652759,23.34536205,173.58,173.52,34.56]
["bitfinex","SOLUSD",1748315652958,21.04085055,173.55,173.5,1.6062]
["bitfinex","SOLUSD",1748315653163,21.04085055,173.52,173.48,59.0]
["bitfinex","SOLUSD",1748315653364,25.24134886,173.57,173.46,1.5969]
["bitfinex","SOLUSD",1748315653365,21.04085055,173.51,173.46,1.5969]
["bitfinex","SOLUSD",1748315653539,21.04085055,173.49,173.46,34.56]
["bitfinex","SOLUSD",1748315653856,21.04085055,173.48,173.44,80.04085055]
["bitfinex","SOLUSD",1748315654061,18.64964886,173.51,173.37,1.5282]
["bitfinex","SOLUSD",1748315654235,18.64964886,173.51,173.4,21.04085055]
["bitfinex","SOLUSD",1748315654439,18.64964886,173.51,173.41,21.04085055]
["bitfinex","SOLUSD",1748315654440,21.04085055,173.46,173.41,21.04085055]
["bitfinex","SOLUSD",1748315654650,21.04085055,173.46,173.38,93.56]
["bitfinex","SOLUSD",1748315654845,21.04085055,173.46,173.37,1.5282]
["bitfinex","SOLUSD",1748315654846,2.30614009,173.45,173.39,21.04085055]
["bitfinex","SOLUSD",1748315655039,23.34699064,173.45,173.4,55.60085055]
["bitfinex","SOLUSD",1748315655253,21.04085055,173.44,173.4,34.56]
["bitfinex","SOLUSD",1748315655456,21.04085055,173.43,173.4,34.56]
["bitfinex","SOLUSD",1748315655657,21.04085055,173.42,173.37,21.04085055]
["bitfinex","SOLUSD",1748315656068,18.64964886,173.44,173.37,34.56]
["bitfinex","SOLUSD",1748315656251,21.04085055,173.41,173.37,34.56]
["bitfinex","SOLUSD",1748315656769,2.30693811,173.39,173.36,34.56]
["bitfinex","SOLUSD",1748315657268,2.30640604,173.43,173.36,55.60085055]
["bitfinex","SOLUSD",1748315657459,21.04085055,173.41,173.37,21.04085055]
["bitfinex","SOLUSD",1748315657769,21.04085055,173.41,173.36,55.60085055]
["bitfinex","SOLUSD",1748315657974,31.21045214,173.41,173.36,65.77045214]
["bitfinex","SOLUSD",1748315658165,2.30640604,173.43,173.33,1.5826]
["bitfinex","SOLUSD",1748315658166,31.21045214,173.39,173.33,1.5826]
["bitfinex","SOLUSD",1748315658363,8.07242114,173.43,173.34,34.56]
["bitfinex","SOLUSD",1748315658574,31.21045214,173.39,173.34,65.77045214]
["bitfinex","SOLUSD",1748315658873,2.30707117,173.38,173.34,65.77045214]
["bitfinex","SOLUSD",1748315659076,33.51752331,173.38,173.3,6.4837]
["bitfinex","SOLUSD",1748315659273,33.51752331,173.38,173.31,40.3500075]
["bitfinex","SOLUSD",1748315659274,2.30707117,173.38,173.31,40.3500075]
["bitfinex","SOLUSD",1748315659582,2.30707117,173.38,173.31,34.58]
["bitfinex","SOLUSD",1748315659753,33.51752331,173.38,173.34,31.21045214]
["bitfinex","SOLUSD",1748315661673,33.51752331,173.38,173.3,6.4837]
["bitfinex","SOLUSD",1748315661674,31.21045214,173.37,173.3,6.4837]
["bitfinex","SOLUSD",1748315661861,2.30707117,173.38,173.33,31.21045214]
["bitfinex","SOLUSD",1748315662054,33.51752331,173.38,173.33,31.21045214]
["bitfinex","SOLUSD",1748315662259,33.51752331,173.38,173.33,65.79045214]
["bitfinex","SOLUSD",1748315662666,33.51752331,173.38,173.34,31.21045214]
["bitfinex","SOLUSD",1748315662870,33.51752331,173.38,173.33,65.79045214]
["bitfinex","SOLUSD",1748315663557,2.30707117,173.38,173.34,31.21045214]
["bitfinex","SOLUSD",1748315663761,2.30640604,173.43,173.35,31.21045214]
["bitfinex","SOLUSD",1748315664083,31.21045214,173.4,173.35,31.21045214]
["bitfinex","SOLUSD",1748315664583,8.07242114,173.43,173.35,31.21045214]
["bitfinex","SOLUSD",1748315664752,31.21045214,173.39,173.35,31.21045214]
["bitfinex","SOLUSD",1748315665669,31.21045214,173.38,173.33,34.58]
["bitfinex","SOLUSD",1748315665873,31.21045214,173.38,173.34,31.21045214]
["bitfinex","SOLUSD",1748315666271,2.30705734,173.39,173.35,31.21045214]
["bitfinex","SOLUSD",1748315666581,2.30705734,173.39,173.33,34.58]
["bitfinex","SOLUSD",1748315666582,33.51750948,173.39,173.34,31.21045214]
["bitfinex","SOLUSD",1748315666956,31.21045214,173.38,173.33,65.79045214]
["bitfinex","SOLUSD",1748315667174,33.51750948,173.39,173.34,31.21045214]
["bitfinex","SOLUSD",1748315667669,31.21045214,173.38,173.34,34.58]
["bitfinex","SOLUSD",1748315668458,26.72207,173.43,173.3,12.25396236]
["bitfinex","SOLUSD",1748315668459,31.21045214,173.35,173.3,59.0]
["bitfinex","SOLUSD",1748315668763,49.860101,173.4,173.3,59.0]
["bitfinex","SOLUSD",1748315668764,31.21045214,173.34,173.3,93.58]
["bitfinex","SOLUSD",1748315668965,31.21045214,173.35,173.3,124.79045214]
["bitfinex","SOLUSD",1748315669373,31.21045214,173.35,173.3,59.0]
["bitfinex","SOLUSD",1748315669573,31.21045214,173.34,173.31,34.58]
["bitfinex","SOLUSD",1748315669780,2.30773668,173.33,173.31,34.58]
["bitfinex","SOLUSD",1748315669977,2.30773668,173.33,173.3,59.0]
["bitfinex","SOLUSD",1748315670183,2.30773668,173.33,173.3,93.58]
["bitfinex","SOLUSD",1748315671184,31.21045214,173.36,173.31,31.21045214]
["bitfinex","SOLUSD",1748315671559,8.07442486,173.39,173.33,31.21045214]
["bitfinex","SOLUSD",1748315672075,2.30693811,173.39,173.35,31.21045214]
["bitfinex","SOLUSD",1748315672275,2.30693811,173.39,173.35,65.81045214]
["bitfinex","SOLUSD",1748315674577,6.5492,173.44,173.38,31.21045214]
["bitfinex","SOLUSD",1748315674578,31.21045214,173.44,173.38,31.21045214]
["bitfinex","SOLUSD",1748315674777,2.30640604,173.43,173.39,65.81045214]
["bitfinex","SOLUSD",1748315675885,33.51685818,173.43,173.39,34.6]
["bitfinex","SOLUSD",1748315676188,8.07162776,173.45,173.39,34.6]
["bitfinex","SOLUSD",1748315676375,31.21045214,173.43,173.39,65.81045214]
["bitfinex","SOLUSD",1748315677785,2.30653903,173.42,173.39,34.6]
["bitfinex","SOLUSD",1748315679893,2.30653903,173.42,173.39,55.66114805]
["bitfinex","SOLUSD",1748315680089,18.64964886,173.47,173.39,55.66114805]
["bitfinex","SOLUSD",1748315680090,2.30587421,173.47,173.4,21.06114805]
["bitfinex","SOLUSD",1748315680296,2.30587421,173.47,173.41,21.06114805]
["bitfinex","SOLUSD",1748315680594,2.30587421,173.47,173.39,34.6]
["bitfinex","SOLUSD",1748315680595,21.06114805,173.45,173.4,21.06114805]
["bitfinex","SOLUSD",1748315680981,8.07055974,173.47,173.39,55.66114805]
["bitfinex","SOLUSD",1748315680982,21.06114805,173.43,173.39,55.66114805]
["bitfinex","SOLUSD",1748315681188,2.30653903,173.42,173.39,55.66114805]
["bitfinex","SOLUSD",1748315681887,2.30653903,173.42,173.39,34.6]
["bitfinex","SOLUSD",1748315682196,23.36768708,173.42,173.39,34.6]
["bitfinex","SOLUSD",1748315682493,21.06114805,173.41,173.34,59.0]
["bitfinex","SOLUSD",1748315682691,21.06114805,173.41,173.35,34.6]
["bitfinex","SOLUSD",1748315682875,21.06114805,173.41,173.36,21.06114805]
["bitfinex","SOLUSD",1748315683379,2.30680507,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748315683583,2.30680507,173.4,173.36,21.06114805]
["bitfinex","SOLUSD",1748315683584,23.36795312,173.4,173.35,21.06114805]
["bitfinex","SOLUSD",1748315683895,23.36795312,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748315684277,21.06114805,173.39,173.37,34.6]
["bitfinex","SOLUSD",1748315684477,2.30680507,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748315684698,23.36795312,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748315686406,2.30707117,173.38,173.37,34.6]
["bitfinex","SOLUSD",1748315687800,2.30707117,173.38,173.35,59.0]
["bitfinex","SOLUSD",1748315688108,2.30707117,173.38,173.33,1.5583]
["bitfinex","SOLUSD",1748315688109,21.06114805,173.37,173.33,59.0]
["bitfinex","SOLUSD",1748315688405,8.0747491,173.38,173.34,34.6]
["bitfinex","SOLUSD",1748315688570,21.06114805,173.37,173.34,34.6]
["bitfinex","SOLUSD",1748315689001,21.06114805,173.35,173.33,59.0]
["bitfinex","SOLUSD",1748315689301,21.06114805,173.34,173.33,59.0]
["bitfinex","SOLUSD",1748315689890,21.06114805,173.35,173.33,59.0]
["bitfinex","SOLUSD",1748315690201,2.30750198,173.35,173.33,59.0]
["bitfinex","SOLUSD",1748315692589,2.30720424,173.37,173.34,21.06114805]
["bitfinex","SOLUSD",1748315693501,2.30720424,173.37,173.33,80.06114805]
["bitfinex","SOLUSD",1748315694900,2.30720424,173.37,173.33,59.0]
["bitfinex","SOLUSD",1748315695206,23.36835229,173.37,173.33,59.0]
["bitfinex","SOLUSD",1748315697202,2.30720424,173.37,173.33,114.66114805]
["bitfinex","SOLUSD",1748315699903,2.30720424,173.37,173.34,21.06114805]
["bitfinex","SOLUSD",1748315700316,2.30709511,173.38,173.35,21.06114805]
["bitfinex","SOLUSD",1748315700506,2.30709511,173.38,173.36,34.6]
["bitfinex","SOLUSD",1748315700883,2.30680507,173.4,173.36,55.66114805]
["bitfinex","SOLUSD",1748315701085,2.30680507,173.4,173.36,34.6]
["bitfinex","SOLUSD",1748315701281,3.30765637,173.39,173.36,34.6]
["bitfinex","SOLUSD",1748315701506,24.36880442,173.39,173.36,34.6]
["bitfinex","SOLUSD",1748315701811,3.30765637,173.39,173.36,34.6]
["bitfinex","SOLUSD",1748315702010,2.30707117,173.38,173.36,34.6]
["bitfinex","SOLUSD",1748315702223,2.30707117,173.38,173.36,55.66114805]
["bitfinex","SOLUSD",1748315702585,3.30765637,173.39,173.37,21.06114805]
["bitfinex","SOLUSD",1748315702786,3.30765637,173.39,173.38,21.06114805]
["bitfinex","SOLUSD",1748315703800,3.30765637,173.39,173.38,80.06114805]
["bitfinex","SOLUSD",1748315704009,3.30765637,173.39,173.38,85.82882598]
["bitfinex","SOLUSD",1748315704604,3.30765637,173.39,173.38,80.06114805]
["bitfinex","SOLUSD",1748315705817,3.30765637,173.39,173.38,80.56114805]
["bitfinex","SOLUSD",1748315707791,3.30765637,173.39,173.38,94.1]
["bitfinex","SOLUSD",1748315707986,5.61459448,173.39,173.34,59.0]
["bitfinex","SOLUSD",1748315708248,21.06114805,173.38,173.35,34.6]
["bitfinex","SOLUSD",1748315708817,21.06114805,173.37,173.33,59.0]
["bitfinex","SOLUSD",1748315709021,2.30733733,173.36,173.34,34.6]
["bitfinex","SOLUSD",1748315709838,2.30733733,173.36,173.33,59.0]
["bitfinex","SOLUSD",1748315710036,2.30707117,173.38,173.33,93.6]
["bitfinex","SOLUSD",1748315710222,2.30707117,173.38,173.33,114.66114805]
["bitfinex","SOLUSD",1748315710421,23.36821922,173.38,173.34,21.06114805]
["bitfinex","SOLUSD",1748315711627,23.36821922,173.38,173.33,114.66114805]
["bitfinex","SOLUSD",1748315712015,2.30733733,173.36,173.33,114.66114805]
["bitfinex","SOLUSD",1748315712216,21.06114805,173.38,173.33,114.66114805]
["bitfinex","SOLUSD",1748315712433,23.36821922,173.38,173.33,114.66114805]
["bitfinex","SOLUSD",1748315712639,21.06114805,173.37,173.33,114.66114805]
["bitfinex","SOLUSD",1748315713027,23.36821922,173.38,173.33,114.66114805]
["bitfinex","SOLUSD",1748315713227,21.06114805,173.37,173.33,93.6]
["bitfinex","SOLUSD",1748315713646,21.06114805,173.36,173.3,26.0]
["bitfinex","SOLUSD",1748315713952,21.06114805,173.36,173.31,55.66114805]
["bitfinex","SOLUSD",1748315714134,2.30747043,173.35,173.31,55.66114805]
["bitfinex","SOLUSD",1748315714855,2.30747043,173.35,173.32,21.06114805]
["bitfinex","SOLUSD",1748315716145,2.30747043,173.35,173.31,55.66114805]
["bitfinex","SOLUSD",1748315716447,23.36861848,173.35,173.31,21.06114805]
["bitfinex","SOLUSD",1748315716654,23.36861848,173.35,173.3,21.06114805]
["bitfinex","SOLUSD",1748315717027,23.36861848,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315717429,23.36861848,173.35,173.31,55.66114805]
["bitfinex","SOLUSD",1748315717739,29.13729456,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315717938,21.06114805,173.34,173.31,34.6]
["bitfinex","SOLUSD",1748315718563,2.30773668,173.33,173.31,34.6]
["bitfinex","SOLUSD",1748315719661,2.30773668,173.33,173.3,55.66114805]
["bitfinex","SOLUSD",1748315720030,2.30773668,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748315720233,2.30773668,173.33,173.3,55.66114805]
["bitfinex","SOLUSD",1748315720563,5.76867608,173.35,173.3,55.66114805]
["bitfinex","SOLUSD",1748315720871,21.06114805,173.34,173.3,55.66114805]
["bitfinex","SOLUSD",1748315721770,21.06114805,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748315721942,21.06114805,173.34,173.29,21.06114805]
["bitfinex","SOLUSD",1748315722142,21.06114805,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748315722536,21.06114805,173.34,173.29,59.0]
["bitfinex","SOLUSD",1748315722838,3.30512225,173.37,173.33,21.06114805]
["bitfinex","SOLUSD",1748315723152,3.30512225,173.37,173.35,21.06114805]
["bitfinex","SOLUSD",1748315723360,24.3662703,173.4,173.35,21.06114805]
["bitfinex","SOLUSD",1748315724034,2.30710114,173.38,173.34,21.06114805]
["bitfinex","SOLUSD",1748315724230,20.95675,173.38,173.34,21.06114805]
["bitfinex","SOLUSD",1748315725351,42.01789805,173.38,173.33,55.66114805]
["bitfinex","SOLUSD",1748315725547,20.95675,173.38,173.33,55.66114805]
["bitfinex","SOLUSD",1748315725747,42.01789805,173.38,173.33,55.66114805]
["bitfinex","SOLUSD",1748315725946,20.95675,173.38,173.33,55.66114805]
["bitfinex","SOLUSD",1748315726130,20.95675,173.38,173.32,34.6]
["bitfinex","SOLUSD",1748315726131,23.36861848,173.35,173.32,34.6]
["bitfinex","SOLUSD",1748315726627,23.36861848,173.35,173.3,80.06114805]
["bitfinex","SOLUSD",1748315726828,23.36861848,173.35,173.31,34.6]
["bitfinex","SOLUSD",1748315727029,2.30747043,173.35,173.31,55.66114805]
["bitfinex","SOLUSD",1748315727242,21.06114805,173.34,173.3,59.0]
["bitfinex","SOLUSD",1748315727533,21.06114805,173.34,173.28,43.3179]
["bitfinex","SOLUSD",1748315727534,21.06114805,173.31,173.28,59.0]
["bitfinex","SOLUSD",1748315727748,21.06114805,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315728153,21.06114805,173.33,173.28,55.66114805]
["bitfinex","SOLUSD",1748315728762,3.30512225,173.34,173.28,34.6]
["bitfinex","SOLUSD",1748315728763,23.36901788,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748315728960,21.06114805,173.31,173.27,34.6]
["bitfinex","SOLUSD",1748315729553,2.30786983,173.32,173.26,21.06114805]
["bitfinex","SOLUSD",1748315729743,21.06114805,173.31,173.26,55.66114805]
["bitfinex","SOLUSD",1748315730153,2.30786983,173.32,173.26,34.6]
["bitfinex","SOLUSD",1748315730331,2.30786983,173.32,173.29,21.06114805]
["bitfinex","SOLUSD",1748315731269,23.36888473,173.33,173.28,21.06114805]
["bitfinex","SOLUSD",1748315731768,23.36888473,173.33,173.29,34.6]
["bitfinex","SOLUSD",1748315731937,21.06114805,173.31,173.29,34.6]
["bitfinex","SOLUSD",1748315732130,18.64964886,173.32,173.26,59.0]
["bitfinex","SOLUSD",1748315732371,18.64964886,173.32,173.24,1.6636]
["bitfinex","SOLUSD",1748315732372,21.06114805,173.28,173.24,59.0]
["bitfinex","SOLUSD",1748315732546,21.06114805,173.28,173.25,34.6]
["bitfinex","SOLUSD",1748315732745,18.64964886,173.32,173.25,55.66114805]
["bitfinex","SOLUSD",1748315732974,21.06114805,173.3,173.26,21.06114805]
["bitfinex","SOLUSD",1748315733258,2.30826937,173.29,173.25,114.66114805]
["bitfinex","SOLUSD",1748315734156,21.06114805,173.29,173.25,114.66114805]
["bitfinex","SOLUSD",1748315735135,39.71079691,173.3,173.25,114.66114805]
["bitfinex","SOLUSD",1748315736033,21.06114805,173.29,173.25,34.6]
["bitfinex","SOLUSD",1748315736235,2.30840258,173.28,173.25,55.66114805]
["bitfinex","SOLUSD",1748315737039,2.30840258,173.28,173.25,34.6]
["bitfinex","SOLUSD",1748315737237,2.30840258,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748315737445,2.30826937,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315737654,23.36941742,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315738073,2.30826937,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315738359,23.36941742,173.29,173.25,55.68114805]
["bitfinex","SOLUSD",1748315739462,23.36941742,173.29,173.25,54.68114805]
["bitfinex","SOLUSD",1748315740360,23.36941742,173.29,173.25,21.06114805]
["bitfinex","SOLUSD",1748315740665,21.06114805,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748315740862,2.30826937,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315741041,23.36941742,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315741243,2.30826937,173.29,173.25,55.68114805]
["bitfinex","SOLUSD",1748315741458,23.36941742,173.29,173.25,55.68114805]
["bitfinex","SOLUSD",1748315742368,5.7700075,173.31,173.25,55.68114805]
["bitfinex","SOLUSD",1748315742369,18.64964886,173.33,173.28,21.06114805]
["bitfinex","SOLUSD",1748315742564,18.64964886,173.34,173.3,21.06114805]
["bitfinex","SOLUSD",1748315742867,18.64964886,173.34,173.29,34.62]
["bitfinex","SOLUSD",1748315742868,21.06114805,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315744552,2.308003,173.31,173.29,34.62]
["bitfinex","SOLUSD",1748315746861,2.30786983,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315749248,23.36901788,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315750071,2.30786983,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315752271,21.06114805,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315753052,23.36888473,173.33,173.29,34.62]
["bitfinex","SOLUSD",1748315753366,21.06114805,173.32,173.29,34.62]
["bitfinex","SOLUSD",1748315753567,21.06114805,173.3,173.24,59.0]
["bitfinex","SOLUSD",1748315753868,21.06114805,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748315754378,2.30840258,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748315754873,2.30840258,173.28,173.24,80.06114805]
["bitfinex","SOLUSD",1748315755066,2.30840258,173.28,173.24,114.68114805]
["bitfinex","SOLUSD",1748315755872,3.29503985,173.32,173.27,21.06114805]
["bitfinex","SOLUSD",1748315756173,3.29503985,173.32,173.29,21.06114805]
["bitfinex","SOLUSD",1748315756374,3.29503985,173.33,173.3,21.06114805]
["bitfinex","SOLUSD",1748315757671,5.6027984,173.33,173.3,21.06114805]
["bitfinex","SOLUSD",1748315757979,3.29503985,173.33,173.32,21.06114805]
["bitfinex","SOLUSD",1748315758655,46.70237936,173.36,173.32,21.06114805]
["bitfinex","SOLUSD",1748315758855,46.70237936,173.36,173.34,21.06114805]
["bitfinex","SOLUSD",1748315759559,9.73717748,173.39,173.35,21.06114805]
["bitfinex","SOLUSD",1748315759777,9.73717748,173.39,173.37,21.06114805]
["bitfinex","SOLUSD",1748315760079,7.43022662,173.39,173.37,21.06114805]
["bitfinex","SOLUSD",1748315760457,7.43022662,173.39,173.38,21.06114805]
["bitfinex","SOLUSD",1748315760675,7.19022662,173.39,173.38,21.06114805]
["bitfinex","SOLUSD",1748315761277,3.06765637,173.39,173.38,26.0]
["bitfinex","SOLUSD",1748315761572,3.06765637,173.39,173.38,47.06114805]
["bitfinex","SOLUSD",1748315765180,3.06765637,173.39,173.38,52.82882598]
["bitfinex","SOLUSD",1748315765498,3.06765637,173.39,173.38,111.82882598]
["bitfinex","SOLUSD",1748315766358,2.30574129,173.48,173.38,111.82882598]
["bitfinex","SOLUSD",1748315766596,2.30574129,173.48,173.46,21.06114805]
["bitfinex","SOLUSD",1748315766795,2.3056136,173.49,173.47,21.06114805]
["bitfinex","SOLUSD",1748315766958,2.3056136,173.49,173.48,21.06114805]
["bitfinex","SOLUSD",1748315767455,2.3056136,173.49,173.47,21.06114805]
["bitfinex","SOLUSD",1748315768859,2.3056136,173.49,173.48,21.06114805]
["bitfinex","SOLUSD",1748315770159,2.30534263,173.51,173.48,21.06114805]
["bitfinex","SOLUSD",1748315770358,2.30534263,173.51,173.49,21.06114805]
["bitfinex","SOLUSD",1748315770683,2.30534263,173.51,173.5,21.06114805]
["bitfinex","SOLUSD",1748315770866,2.30481129,173.55,173.5,21.06114805]
["bitfinex","SOLUSD",1748315771069,2.30481129,173.55,173.52,21.06114805]
["bitfinex","SOLUSD",1748315771486,2.30481129,173.55,173.51,21.06114805]
["bitfinex","SOLUSD",1748315771684,2.30481129,173.55,173.52,21.06114805]
["bitfinex","SOLUSD",1748315771883,2.30481129,173.55,173.53,21.06114805]
["bitfinex","SOLUSD",1748315772390,8.06669581,173.56,173.53,21.06114805]
["bitfinex","SOLUSD",1748315772810,8.06669581,173.56,173.55,21.06114805]
["bitfinex","SOLUSD",1748315772811,2.30467849,173.56,173.55,21.06114805]
["bitfinex","SOLUSD",1748315773470,2.30467849,173.56,173.52,55.66114805]
["bitfinex","SOLUSD",1748315773471,2.30467849,173.56,173.52,34.6]
["bitfinex","SOLUSD",1748315773874,2.30467849,173.56,173.52,55.64114805]
["bitfinex","SOLUSD",1748315773875,29.12752278,173.56,173.52,55.64114805]
["bitfinex","SOLUSD",1748315774099,29.12752278,173.56,173.52,34.58]
["bitfinex","SOLUSD",1748315774260,29.12752278,173.56,173.52,55.64114805]
["bitfinex","SOLUSD",1748315775190,21.06114805,173.53,173.43,21.06114805]
["bitfinex","SOLUSD",1748315775365,26.91044886,173.55,173.44,34.58]
["bitfinex","SOLUSD",1748315775366,21.06114805,173.51,173.44,34.58]
["bitfinex","SOLUSD",1748315775573,26.91044886,173.55,173.46,21.06114805]
["bitfinex","SOLUSD",1748315775773,26.91044886,173.55,173.47,21.06114805]
["bitfinex","SOLUSD",1748315775977,21.06114805,173.53,173.48,21.06114805]
["bitfinex","SOLUSD",1748315776794,29.12845241,173.54,173.5,21.06114805]
["bitfinex","SOLUSD",1748315777088,2.3049441,173.54,173.5,21.06114805]
["bitfinex","SOLUSD",1748315777289,2.3049441,173.54,173.52,21.06114805]
["bitfinex","SOLUSD",1748315778168,2.30481129,173.55,173.52,21.06114805]
["bitfinex","SOLUSD",1748315778369,2.30481129,173.55,173.51,21.06114805]
["bitfinex","SOLUSD",1748315778675,2.30481129,173.55,173.48,34.58]
["bitfinex","SOLUSD",1748315778876,2.30481129,173.55,173.51,21.06114805]
["bitfinex","SOLUSD",1748315779897,31.15720225,173.56,173.51,31.15720225]
["bitfinex","SOLUSD",1748315780471,31.15720225,173.55,173.51,31.15720225]
["bitfinex","SOLUSD",1748315780989,31.15720225,173.55,173.5,31.15720225]
["bitfinex","SOLUSD",1748315781583,19.5887374,173.57,173.48,34.58]
["bitfinex","SOLUSD",1748315781785,19.5887374,173.57,173.49,31.15720225]
["bitfinex","SOLUSD",1748315781990,31.15720225,173.51,173.4,31.15720225]
["bitfinex","SOLUSD",1748315782190,31.15720225,173.51,173.46,31.15720225]
["bitfinex","SOLUSD",1748315782577,31.15720225,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748315782785,31.15720225,173.5,173.44,34.58]
["bitfinex","SOLUSD",1748315783081,2.30388204,173.62,173.52,26.0]
["bitfinex","SOLUSD",1748315783394,2.30388204,173.62,173.59,31.15720225]
["bitfinex","SOLUSD",1748315783578,2.30388204,173.62,173.6,34.58]
["bitfinex","SOLUSD",1748315783891,2.30388204,173.62,173.6,65.73720225]
["bitfinex","SOLUSD",1748315784090,41.82,173.64,173.6,65.73720225]
["bitfinex","SOLUSD",1748315784091,2.30374935,173.63,173.6,65.73720225]
["bitfinex","SOLUSD",1748315784502,2.30374935,173.63,173.6,34.58]
["bitfinex","SOLUSD",1748315784883,2.30374935,173.63,173.6,65.73720225]
["bitfinex","SOLUSD",1748315785588,2.30374935,173.63,173.6,34.58]
["bitfinex","SOLUSD",1748315785785,18.64964886,173.62,173.53,26.0]
["bitfinex","SOLUSD",1748315785994,33.46121699,173.61,173.57,31.15720225]
["bitfinex","SOLUSD",1748315786304,33.46121699,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748315786599,2.30401474,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748315786801,8.0640516,173.61,173.59,31.15720225]
["bitfinex","SOLUSD",1748315787056,2.30401474,173.61,173.6,31.15720225]
["bitfinex","SOLUSD",1748315787392,2.30401474,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748315787596,2.30401474,173.61,173.58,65.71720225]
["bitfinex","SOLUSD",1748315787918,2.30401474,173.61,173.5,39.03860225]
["bitfinex","SOLUSD",1748315787919,49.80685111,173.6,173.5,7.8814]
["bitfinex","SOLUSD",1748315788085,2.30441295,173.58,173.54,31.15720225]
["bitfinex","SOLUSD",1748315788283,2.30441295,173.58,173.5,7.8814]
["bitfinex","SOLUSD",1748315788284,31.15720225,173.56,173.52,65.71720225]
["bitfinex","SOLUSD",1748315789080,49.80685111,173.57,173.52,31.15720225]
["bitfinex","SOLUSD",1748315789279,49.80685111,173.57,173.52,34.56]
["bitfinex","SOLUSD",1748315789492,31.15720225,173.56,173.52,34.56]
["bitfinex","SOLUSD",1748315789685,49.80685111,173.57,173.53,31.15720225]
["bitfinex","SOLUSD",1748315790089,8.06637473,173.56,173.52,65.71720225]
["bitfinex","SOLUSD",1748315791403,8.06637473,173.56,173.52,34.56]
["bitfinex","SOLUSD",1748315791604,8.06637473,173.56,173.52,65.71720225]
["bitfinex","SOLUSD",1748315791820,39.22357698,173.56,173.52,34.56]
["bitfinex","SOLUSD",1748315792817,39.22357698,173.56,173.51,31.15720225]
["bitfinex","SOLUSD",1748315792995,39.22357698,173.56,173.51,65.71720225]
["bitfinex","SOLUSD",1748315795012,8.06637473,173.56,173.51,65.71720225]
["bitfinex","SOLUSD",1748315795206,39.22357698,173.56,173.51,34.56]
["bitfinex","SOLUSD",1748315795406,39.22357698,173.56,173.51,65.71720225]
["bitfinex","SOLUSD",1748315796205,39.22357698,173.56,173.51,124.71720225]
["bitfinex","SOLUSD",1748315797020,31.15720225,173.53,173.5,34.56]
["bitfinex","SOLUSD",1748315798027,31.15720225,173.53,173.49,34.56]
["bitfinex","SOLUSD",1748315799011,2.30520977,173.52,173.49,65.71720225]
["bitfinex","SOLUSD",1748315800845,2.30520977,173.52,173.5,31.15720225]
["bitfinex","SOLUSD",1748315801628,8.06745773,173.54,173.5,31.15720225]
["bitfinex","SOLUSD",1748315801930,8.06745773,173.54,173.5,21.0336008]
["bitfinex","SOLUSD",1748315803624,29.10105853,173.54,173.49,93.56]
["bitfinex","SOLUSD",1748315804022,21.0336008,173.52,173.49,34.56]
["bitfinex","SOLUSD",1748315804200,21.0336008,173.51,173.49,34.56]
["bitfinex","SOLUSD",1748315804600,21.0336008,173.51,173.45,59.0]
["bitfinex","SOLUSD",1748315804833,21.0336008,173.5,173.46,34.56]
["bitfinex","SOLUSD",1748315805010,38.24182711,173.54,173.44,22.6024008]
["bitfinex","SOLUSD",1748315805011,21.0336008,173.49,173.44,22.6024008]
["bitfinex","SOLUSD",1748315805212,21.0336008,173.49,173.45,34.56]
["bitfinex","SOLUSD",1748315805602,21.0336008,173.49,173.42,65.405]
["bitfinex","SOLUSD",1748315805603,21.0336008,173.48,173.42,59.0]
["bitfinex","SOLUSD",1748315805929,21.0336008,173.48,173.41,1.5253]
["bitfinex","SOLUSD",1748315805930,21.0336008,173.44,173.39,21.0336008]
["bitfinex","SOLUSD",1748315806120,21.0336008,173.43,173.4,34.56]
["bitfinex","SOLUSD",1748315806329,21.0336008,173.41,173.36,1.5253]
["bitfinex","SOLUSD",1748315806522,21.0336008,173.41,173.37,21.0336008]
["bitfinex","SOLUSD",1748315806706,21.0336008,173.42,173.38,34.56]
["bitfinex","SOLUSD",1748315806906,21.0336008,173.42,173.38,55.5936008]
["bitfinex","SOLUSD",1748315807231,21.0336008,173.43,173.38,55.5936008]
["bitfinex","SOLUSD",1748315807429,3.28877468,173.46,173.41,21.0336008]
["bitfinex","SOLUSD",1748315807609,21.93842354,173.46,173.42,55.5936008]
["bitfinex","SOLUSD",1748315807810,2.30612849,173.46,173.42,55.5936008]
["bitfinex","SOLUSD",1748315808026,2.30612849,173.46,173.42,65.7488979]
["bitfinex","SOLUSD",1748315808308,2.30612849,173.46,173.42,34.56]
["bitfinex","SOLUSD",1748315808509,33.49502639,173.46,173.42,34.56]
["bitfinex","SOLUSD",1748315808712,31.1888979,173.45,173.42,34.56]
["bitfinex","SOLUSD",1748315809936,2.30627306,173.44,173.42,34.56]
["bitfinex","SOLUSD",1748315810835,3.28877468,173.47,173.43,31.1888979]
["bitfinex","SOLUSD",1748315811016,3.28877468,173.47,173.46,31.1888979]
["bitfinex","SOLUSD",1748315811210,3.28877468,173.47,173.45,31.1888979]
["bitfinex","SOLUSD",1748315811524,2.30560839,173.49,173.45,31.1888979]
["bitfinex","SOLUSD",1748315812044,33.49450629,173.49,173.42,93.56]
["bitfinex","SOLUSD",1748315812222,33.49450629,173.49,173.44,31.1888979]
["bitfinex","SOLUSD",1748315812626,2.30560839,173.49,173.45,31.1888979]
["bitfinex","SOLUSD",1748315813135,2.30560839,173.49,173.42,93.56]
["bitfinex","SOLUSD",1748315813348,31.1888979,173.48,173.42,93.56]
["bitfinex","SOLUSD",1748315813553,2.30560839,173.49,173.43,31.1888979]
["bitfinex","SOLUSD",1748315813759,18.64964886,173.51,173.47,31.1888979]
["bitfinex","SOLUSD",1748315814056,2.30520977,173.52,173.49,31.1888979]
["bitfinex","SOLUSD",1748315816525,2.30520977,173.52,173.48,31.1888979]
["bitfinex","SOLUSD",1748315818556,31.1888979,173.5,173.47,93.58]
["bitfinex","SOLUSD",1748315819439,31.1888979,173.5,173.47,59.0]
["bitfinex","SOLUSD",1748315819848,31.1888979,173.5,173.45,90.1888979]
["bitfinex","SOLUSD",1748315820047,31.1888979,173.46,173.39,1.6173]
["bitfinex","SOLUSD",1748315820249,31.1888979,173.42,173.35,6.3812]
["bitfinex","SOLUSD",1748315820470,2.30693811,173.39,173.35,31.1888979]
["bitfinex","SOLUSD",1748315820666,33.49572935,173.4,173.35,65.7688979]
["bitfinex","SOLUSD",1748315820869,33.49572935,173.4,173.35,31.1888979]
["bitfinex","SOLUSD",1748315821745,31.1888979,173.39,173.34,1.6173]
["bitfinex","SOLUSD",1748315822040,31.1888979,173.38,173.33,72.1488979]
["bitfinex","SOLUSD",1748315822260,31.1888979,173.37,173.33,40.96]
["bitfinex","SOLUSD",1748315822461,33.496139,173.37,173.32,65.7688979]
["bitfinex","SOLUSD",1748315822652,33.496139,173.37,173.29,1.5227]
["bitfinex","SOLUSD",1748315822950,33.496139,173.37,173.32,31.1888979]
["bitfinex","SOLUSD",1748315823154,33.496139,173.37,173.3,34.58]
["bitfinex","SOLUSD",1748315823358,33.496139,173.37,173.32,31.1888979]
["bitfinex","SOLUSD",1748315823575,2.30681908,173.4,173.35,31.1888979]
["bitfinex","SOLUSD",1748315823776,2.30614009,173.45,173.39,31.1888979]
["bitfinex","SOLUSD",1748315823976,33.49503799,173.45,173.4,31.1888979]
["bitfinex","SOLUSD",1748315824272,2.30614009,173.45,173.41,31.1888979]
["bitfinex","SOLUSD",1748315824472,2.30614009,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315824473,33.49503799,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315825080,2.30614009,173.45,173.41,31.1888979]
["bitfinex","SOLUSD",1748315825778,33.49503799,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315825972,2.30614009,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315826149,33.49503799,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315828272,2.30614009,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315828480,33.49503799,173.45,173.4,65.7688979]
["bitfinex","SOLUSD",1748315828658,33.49503799,173.45,173.4,34.58]
["bitfinex","SOLUSD",1748315828862,33.49503799,173.45,173.4,93.58]
["bitfinex","SOLUSD",1748315829077,33.49503799,173.45,173.4,124.7688979]
["bitfinex","SOLUSD",1748315829776,18.64964886,173.47,173.42,31.1888979]
["bitfinex","SOLUSD",1748315829955,52.14444967,173.47,173.42,31.1888979]
["bitfinex","SOLUSD",1748315831369,20.95555177,173.47,173.42,31.1888979]
["bitfinex","SOLUSD",1748315831578,52.14444967,173.47,173.42,31.1888979]
["bitfinex","SOLUSD",1748315833073,3.00250996,173.49,173.43,65.7688979]
["bitfinex","SOLUSD",1748315833074,33.49466234,173.48,173.43,65.7688979]
["bitfinex","SOLUSD",1748315833750,33.49466234,173.48,173.43,124.7688979]
["bitfinex","SOLUSD",1748315834372,31.1888979,173.47,173.43,93.58]
["bitfinex","SOLUSD",1748315835176,2.30576444,173.48,173.43,93.58]
["bitfinex","SOLUSD",1748315835482,6.5669,173.56,173.47,31.1888979]
["bitfinex","SOLUSD",1748315835692,2.30481573,173.55,173.51,31.1888979]
["bitfinex","SOLUSD",1748315836476,2.30481573,173.55,173.48,40.34421441]
["bitfinex","SOLUSD",1748315836477,18.64964886,173.57,173.53,31.1888979]
["bitfinex","SOLUSD",1748315836661,18.64964886,173.57,173.48,34.58]
["bitfinex","SOLUSD",1748315836662,3.29211951,173.58,173.54,31.1888979]
["bitfinex","SOLUSD",1748315836847,34.48101741,173.58,173.54,31.1888979]
["bitfinex","SOLUSD",1748315837046,18.64964886,173.54,173.45,34.58]
["bitfinex","SOLUSD",1748315837261,31.1888979,173.51,173.46,31.1888979]
["bitfinex","SOLUSD",1748315837468,31.1888979,173.52,173.47,31.1888979]
["bitfinex","SOLUSD",1748315837886,31.1888979,173.53,173.49,31.1888979]
["bitfinex","SOLUSD",1748315838094,8.06545692,173.58,173.49,65.7688979]
["bitfinex","SOLUSD",1748315838095,33.49390869,173.54,173.49,65.7688979]
["bitfinex","SOLUSD",1748315839085,31.1888979,173.53,173.49,34.58]
["bitfinex","SOLUSD",1748315839248,2.30501079,173.54,173.49,34.58]
["bitfinex","SOLUSD",1748315839249,31.1888979,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748315839756,31.1888979,173.53,173.49,34.58]
["bitfinex","SOLUSD",1748315839961,2.30454571,173.57,173.51,31.1888979]
["bitfinex","SOLUSD",1748315840260,31.1888979,173.56,173.51,31.1888979]
["bitfinex","SOLUSD",1748315840669,3.29336637,173.58,173.55,31.1888979]
["bitfinex","SOLUSD",1748315840870,3.29336637,173.58,173.57,31.1888979]
["bitfinex","SOLUSD",1748315841688,3.29336637,173.58,173.56,60.58]
["bitfinex","SOLUSD",1748315842153,2.30389097,173.62,173.57,31.1888979]
["bitfinex","SOLUSD",1748315842480,2.30389097,173.62,173.59,31.1888979]
["bitfinex","SOLUSD",1748315842655,2.30373804,173.64,173.59,31.1888979]
["bitfinex","SOLUSD",1748315842978,18.64964886,173.67,173.56,60.58]
["bitfinex","SOLUSD",1748315842979,2.30339463,173.66,173.62,31.1888979]
["bitfinex","SOLUSD",1748315843389,4.12257025,173.68,173.65,31.1888979]
["bitfinex","SOLUSD",1748315843390,6.42576497,173.68,173.65,31.1888979]
["bitfinex","SOLUSD",1748315843787,4.12257025,173.68,173.66,31.1888979]
["bitfinex","SOLUSD",1748315843973,4.12257025,173.68,173.67,31.1888979]
["bitfinex","SOLUSD",1748315844171,4.12257025,173.68,173.65,34.58]
["bitfinex","SOLUSD",1748315844468,4.12257025,173.68,173.67,57.1888979]
["bitfinex","SOLUSD",1748315844674,9.02740828,173.7,173.67,57.1888979]
["bitfinex","SOLUSD",1748315844891,9.02740828,173.7,173.69,31.1888979]
["bitfinex","SOLUSD",1748315845087,9.02740828,173.7,173.69,65.7488979]
["bitfinex","SOLUSD",1748315845289,9.02740828,173.7,173.69,91.7488979]
["bitfinex","SOLUSD",1748315845475,9.02740828,173.7,173.69,122.9377958]
["bitfinex","SOLUSD",1748315845672,9.02740828,173.7,173.69,91.7488979]
["bitfinex","SOLUSD",1748315846295,9.02740828,173.7,173.69,97.50628174]
["bitfinex","SOLUSD",1748315846500,9.02740828,173.7,173.64,1.5623]
["bitfinex","SOLUSD",1748315846501,1e-08,173.7,173.64,1.5623]
["bitfinex","SOLUSD",1748315846803,1e-08,173.7,173.69,31.1888979]
["bitfinex","SOLUSD",1748315847131,4.12257025,173.77,173.69,65.7488979]
["bitfinex","SOLUSD",1748315847401,20.95101241,173.81,173.75,31.1888979]
["bitfinex","SOLUSD",1748315847704,2.30121441,173.83,173.79,31.1888979]
["bitfinex","SOLUSD",1748315847874,31.1888979,173.8,173.76,34.56]
["bitfinex","SOLUSD",1748315848079,2.30121441,173.83,173.73,60.56]
["bitfinex","SOLUSD",1748315848413,49.83854676,173.82,173.73,60.56]
["bitfinex","SOLUSD",1748315848578,18.64964886,173.82,173.73,60.56]
["bitfinex","SOLUSD",1748315848773,18.64964886,173.82,173.74,31.1888979]
["bitfinex","SOLUSD",1748315849000,31.1888979,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748315849219,31.1888979,173.79,173.74,34.56]
["bitfinex","SOLUSD",1748315849718,18.64964886,173.79,173.7,31.1888979]
["bitfinex","SOLUSD",1748315850197,18.64964886,173.79,173.69,34.56]
["bitfinex","SOLUSD",1748315850198,18.64964886,173.81,173.72,31.1888979]
["bitfinex","SOLUSD",1748315850376,18.64964886,173.79,173.73,31.1888979]
["bitfinex","SOLUSD",1748315850577,49.83854676,173.79,173.74,31.1888979]
["bitfinex","SOLUSD",1748315850781,2.30135369,173.82,173.75,34.54]
["bitfinex","SOLUSD",1748315850999,18.64964886,173.81,173.78,31.1888979]
["bitfinex","SOLUSD",1748315851212,2.30135369,173.82,173.78,31.1888979]
["bitfinex","SOLUSD",1748315851423,2.30135369,173.82,173.79,31.1888979]
["bitfinex","SOLUSD",1748315851608,2.30135369,173.82,173.78,31.1888979]
["bitfinex","SOLUSD",1748315852428,2.30135369,173.82,173.79,31.1888979]
["bitfinex","SOLUSD",1748315852630,2.30135369,173.82,173.76,31.1888979]
["bitfinex","SOLUSD",1748315852935,18.64964886,173.81,173.76,31.1888979]
["bitfinex","SOLUSD",1748315853408,31.1888979,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748315853720,31.1888979,173.76,173.71,65.7288979]
["bitfinex","SOLUSD",1748315853922,31.1888979,173.77,173.72,31.1888979]
["bitfinex","SOLUSD",1748315854224,31.1888979,173.77,173.71,34.54]
["bitfinex","SOLUSD",1748315854407,33.49086225,173.77,173.72,31.1888979]
["bitfinex","SOLUSD",1748315854804,31.1888979,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748315855011,31.1888979,173.76,173.7,91.7288979]
["bitfinex","SOLUSD",1748315855411,6.2766,173.93,173.79,26.0]
["bitfinex","SOLUSD",1748315855602,31.1888979,173.88,173.82,31.1888979]
["bitfinex","SOLUSD",1748315855802,31.1888979,173.87,173.81,31.1888979]
["bitfinex","SOLUSD",1748315856002,39.52223123,173.86,173.8,34.54]
["bitfinex","SOLUSD",1748315856202,39.52223123,173.86,173.81,31.1888979]
["bitfinex","SOLUSD",1748315856410,39.52223123,173.86,173.76,8.003]
["bitfinex","SOLUSD",1748315856411,10.63415532,173.86,173.76,8.003]
["bitfinex","SOLUSD",1748315856735,31.1888979,173.84,173.78,31.1888979]
["bitfinex","SOLUSD",1748315857529,31.1888979,173.83,173.78,31.1888979]
["bitfinex","SOLUSD",1748315857726,31.06309363,173.81,173.77,34.54]
["bitfinex","SOLUSD",1748315857931,31.06309363,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748315858229,16.3859096,173.86,173.75,34.52]
["bitfinex","SOLUSD",1748315858527,20.95074763,173.83,173.75,34.52]
["bitfinex","SOLUSD",1748315858729,31.06309363,173.8,173.75,34.52]
["bitfinex","SOLUSD",1748315859119,31.06309363,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748315859313,31.06309363,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748315860109,31.06309363,173.78,173.76,34.52]
["bitfinex","SOLUSD",1748315860304,18.64964886,173.82,173.76,34.52]
["bitfinex","SOLUSD",1748315860305,31.06309363,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748315860522,33.36498693,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748315860736,33.36498693,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748315861041,33.36498693,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315861225,2.3016284,173.79,173.73,34.52]
["bitfinex","SOLUSD",1748315861624,2.30123115,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748315862435,33.36432478,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748315863536,31.06309363,173.81,173.73,34.52]
["bitfinex","SOLUSD",1748315863716,31.06309363,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748315863918,31.06309363,173.77,173.71,1.5238]
["bitfinex","SOLUSD",1748315864114,31.06309363,173.76,173.71,1.5238]
["bitfinex","SOLUSD",1748315864338,31.06309363,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748315864542,2.30215827,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315864740,33.3652519,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315864952,31.06309363,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748315865242,31.06309363,173.82,173.72,34.52]
["bitfinex","SOLUSD",1748315865443,49.93260335,173.84,173.73,26.0]
["bitfinex","SOLUSD",1748315865745,31.06309363,173.82,173.73,26.0]
["bitfinex","SOLUSD",1748315865914,31.06309363,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748315866112,31.06309363,173.78,173.72,34.52]
["bitfinex","SOLUSD",1748315866314,31.06309363,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315866535,2.30215827,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315867247,33.3652519,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315867937,33.3652519,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748315868139,33.3652519,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315868443,2.30215827,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315868740,33.3652519,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315869699,2.30196809,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315869952,2.30136355,173.81,173.73,34.52]
["bitfinex","SOLUSD",1748315870122,31.06309363,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315870444,31.06309363,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748315870748,33.3651762,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748315871339,2.30208257,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748315871547,31.06309363,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315871743,33.36504539,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315872128,33.37695282,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748315872342,31.07500106,173.78,173.73,65.59500106]
["bitfinex","SOLUSD",1748315872543,2.30174822,173.79,173.74,31.07500106]
["bitfinex","SOLUSD",1748315872733,33.37674928,173.79,173.74,31.07500106]
["bitfinex","SOLUSD",1748315873046,2.30123115,173.82,173.75,31.07500106]
["bitfinex","SOLUSD",1748315873350,31.07500106,173.8,173.75,31.07500106]
["bitfinex","SOLUSD",1748315873560,31.07500106,173.78,173.73,60.52]
["bitfinex","SOLUSD",1748315873860,31.07500106,173.78,173.73,91.59500106]
["bitfinex","SOLUSD",1748315874462,31.07500106,173.77,173.73,60.52]
["bitfinex","SOLUSD",1748315874840,33.37694206,173.77,173.73,60.52]
["bitfinex","SOLUSD",1748315875041,31.07500106,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748315875240,31.07500106,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748315876462,8.05477244,173.81,173.68,14.39420148]
["bitfinex","SOLUSD",1748315876463,31.07500106,173.76,173.68,5.75741377]
["bitfinex","SOLUSD",1748315876653,31.07500106,173.76,173.71,57.07500106]
["bitfinex","SOLUSD",1748315877053,2.30215827,173.75,173.71,57.07500106]
["bitfinex","SOLUSD",1748315881586,2.30215827,173.75,173.69,34.52]
["bitfinex","SOLUSD",1748315881587,31.07500106,173.73,173.72,34.52]
["bitfinex","SOLUSD",1748315882374,31.07500106,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748315882853,9.02528237,173.79,173.72,34.52]
["bitfinex","SOLUSD",1748315882854,3.27098594,173.79,173.73,31.07500106]
["bitfinex","SOLUSD",1748315883051,3.27098594,173.79,173.76,31.07500106]
["bitfinex","SOLUSD",1748315883252,31.07500106,173.81,173.77,34.52]
["bitfinex","SOLUSD",1748315883466,31.07500106,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748315883657,2.30136355,173.81,173.77,34.52]
["bitfinex","SOLUSD",1748315883658,33.37636461,173.81,173.77,34.52]
["bitfinex","SOLUSD",1748315885261,31.07500106,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748315885763,31.07500106,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748315886061,31.07500106,173.78,173.73,31.07500106]
["bitfinex","SOLUSD",1748315886259,31.07500106,173.75,173.74,34.52]
["bitfinex","SOLUSD",1748315886860,33.37715933,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748315887248,31.07500106,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748315887554,31.07500106,173.74,173.69,57.07500106]
["bitfinex","SOLUSD",1748315887555,31.07500106,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748315887754,31.07500106,173.73,173.71,34.52]
["bitfinex","SOLUSD",1748315887958,31.07500106,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748315888266,31.07500106,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748315888472,31.07500106,173.71,173.7,34.52]
["bitfinex","SOLUSD",1748315888663,31.07500106,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748315888859,2.30282095,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748315889059,31.07500106,173.71,173.66,31.07500106]
["bitfinex","SOLUSD",1748315889270,31.07500106,173.7,173.67,34.52]
["bitfinex","SOLUSD",1748315889453,31.07500106,173.7,173.65,31.07500106]
["bitfinex","SOLUSD",1748315889656,31.07500106,173.69,173.64,31.07500106]
["bitfinex","SOLUSD",1748315889879,2.30272534,173.71,173.63,31.07500106]
["bitfinex","SOLUSD",1748315890090,31.07500106,173.68,173.63,31.07500106]
["bitfinex","SOLUSD",1748315890389,31.07500106,173.68,173.64,34.52]
["bitfinex","SOLUSD",1748315891090,33.37810471,173.68,173.63,57.07500106]
["bitfinex","SOLUSD",1748315891371,31.07500106,173.66,173.61,31.07500106]
["bitfinex","SOLUSD",1748315891574,31.07500106,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748315891781,2.30310365,173.68,173.63,34.52]
["bitfinex","SOLUSD",1748315891782,31.07500106,173.65,173.63,34.52]
["bitfinex","SOLUSD",1748315892159,31.07500106,173.64,173.63,34.52]
["bitfinex","SOLUSD",1748315892690,31.07500106,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315892865,31.07500106,173.65,173.59,31.76070013]
["bitfinex","SOLUSD",1748315892866,31.07500106,173.66,173.62,34.52]
["bitfinex","SOLUSD",1748315893263,31.07500106,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748315893485,3.30029307,173.69,173.59,26.0]
["bitfinex","SOLUSD",1748315893664,3.30029307,173.69,173.62,26.0]
["bitfinex","SOLUSD",1748315893990,3.30029307,173.69,173.66,31.07500106]
["bitfinex","SOLUSD",1748315894162,3.30029307,173.69,173.67,34.52]
["bitfinex","SOLUSD",1748315894667,31.07500106,173.71,173.67,34.52]
["bitfinex","SOLUSD",1748315894867,6.42524069,173.72,173.67,34.52]
["bitfinex","SOLUSD",1748315895194,31.07500106,173.69,173.67,34.52]
["bitfinex","SOLUSD",1748315895359,31.07500106,173.68,173.67,34.52]
["bitfinex","SOLUSD",1748315895759,31.07500106,173.68,173.63,31.07500106]
["bitfinex","SOLUSD",1748315895979,31.07500106,173.68,173.62,31.75967232]
["bitfinex","SOLUSD",1748315895980,31.07500106,173.68,173.64,34.52]
["bitfinex","SOLUSD",1748315896863,33.3782198,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748315897062,31.07500106,173.66,173.62,59.0]
["bitfinex","SOLUSD",1748315897387,31.07500106,173.63,173.61,34.52]
["bitfinex","SOLUSD",1748315898784,33.37887267,173.63,173.61,34.52]
["bitfinex","SOLUSD",1748315899195,31.07500106,173.62,173.57,31.07500106]
["bitfinex","SOLUSD",1748315899482,31.07500106,173.63,173.6,34.54]
["bitfinex","SOLUSD",1748315899892,2.30295353,173.69,173.61,31.07500106]
["bitfinex","SOLUSD",1748315900078,18.64964886,173.68,173.6,65.61500106]
["bitfinex","SOLUSD",1748315900269,31.07500106,173.64,173.6,34.54]
["bitfinex","SOLUSD",1748315900798,31.07500106,173.63,173.58,31.07500106]
["bitfinex","SOLUSD",1748315901088,31.07500106,173.63,173.61,34.54]
["bitfinex","SOLUSD",1748315901288,33.37882391,173.63,173.56,31.7616306]
["bitfinex","SOLUSD",1748315901477,33.37882391,173.63,173.57,31.07500106]
["bitfinex","SOLUSD",1748315901660,33.37882391,173.63,173.57,65.61500106]
["bitfinex","SOLUSD",1748315902075,33.37882391,173.63,173.58,31.07500106]
["bitfinex","SOLUSD",1748315902285,8.061499,173.67,173.58,31.07500106]
["bitfinex","SOLUSD",1748315902782,8.061499,173.67,173.59,31.07500106]
["bitfinex","SOLUSD",1748315902960,31.07500106,173.64,173.59,31.07500106]
["bitfinex","SOLUSD",1748315903158,31.07500106,173.64,173.57,5.76118602]
["bitfinex","SOLUSD",1748315903378,31.07500106,173.63,173.58,65.61500106]
["bitfinex","SOLUSD",1748315903584,31.07500106,173.63,173.58,124.61500106]
["bitfinex","SOLUSD",1748315903769,18.64964886,173.66,173.6,31.07500106]
["bitfinex","SOLUSD",1748315904086,31.07500106,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315904466,2.30361667,173.64,173.6,31.07500106]
["bitfinex","SOLUSD",1748315905897,33.37851443,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315906601,31.07500106,173.64,173.59,31.07500106]
["bitfinex","SOLUSD",1748315907397,31.07500106,173.62,173.56,26.0]
["bitfinex","SOLUSD",1748315907564,31.07500106,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748315907888,18.64964886,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748315908086,31.07500106,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748315908985,31.07500106,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315909579,31.07500106,173.64,173.59,65.61500106]
["bitfinex","SOLUSD",1748315909884,31.07500106,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315910803,2.30361667,173.64,173.6,31.07500106]
["bitfinex","SOLUSD",1748315910975,33.37861773,173.64,173.59,65.61500106]
["bitfinex","SOLUSD",1748315912392,2.30335137,173.66,173.59,65.61500106]
["bitfinex","SOLUSD",1748315912594,31.07500106,173.65,173.6,31.07500106]
["bitfinex","SOLUSD",1748315912808,31.07500106,173.65,173.59,34.54]
["bitfinex","SOLUSD",1748315913108,31.07500106,173.64,173.59,65.61500106]
["bitfinex","SOLUSD",1748315913803,33.37866419,173.64,173.59,65.61500106]
["bitfinex","SOLUSD",1748315914112,2.30346468,173.66,173.61,31.07500106]
["bitfinex","SOLUSD",1748315914286,31.07500106,173.65,173.61,31.07500106]
["bitfinex","SOLUSD",1748315914481,31.07500106,173.65,173.61,90.07500106]
["bitfinex","SOLUSD",1748315915009,2.30308613,173.68,173.62,31.07500106]
["bitfinex","SOLUSD",1748315915305,2.30308613,173.68,173.64,31.07500106]
["bitfinex","SOLUSD",1748315915808,33.37808719,173.68,173.63,65.61500106]
["bitfinex","SOLUSD",1748315920400,33.37808719,173.68,173.63,124.61500106]
["bitfinex","SOLUSD",1748315920806,2.30308613,173.68,173.63,124.61500106]
["bitfinex","SOLUSD",1748315920998,33.37808719,173.68,173.63,124.61500106]
["bitfinex","SOLUSD",1748315922001,23.30258318,173.68,173.63,114.53949705]
["bitfinex","SOLUSD",1748315924118,29.72778284,173.72,173.67,20.99949705]
["bitfinex","SOLUSD",1748315924290,23.30208284,173.72,173.68,34.54]
["bitfinex","SOLUSD",1748315924491,2.30246556,173.73,173.7,20.99949705]
["bitfinex","SOLUSD",1748315924741,23.30196261,173.73,173.68,55.53949705]
["bitfinex","SOLUSD",1748315924922,20.99949705,173.7,173.65,20.99949705]
["bitfinex","SOLUSD",1748315925112,20.99949705,173.69,173.66,34.54]
["bitfinex","SOLUSD",1748315925299,23.30254377,173.69,173.66,34.54]
["bitfinex","SOLUSD",1748315926510,23.30254377,173.69,173.64,20.99949705]
["bitfinex","SOLUSD",1748315926712,2.30304672,173.69,173.66,34.54]
["bitfinex","SOLUSD",1748315926921,23.3023423,173.7,173.66,34.54]
["bitfinex","SOLUSD",1748315928498,24.40570711,173.73,173.66,34.54]
["bitfinex","SOLUSD",1748315928499,2.30255583,173.72,173.68,20.99949705]
["bitfinex","SOLUSD",1748315928720,2.30255583,173.72,173.66,34.54]
["bitfinex","SOLUSD",1748315928721,2.30255583,173.72,173.7,20.99949705]
["bitfinex","SOLUSD",1748315929035,2.30229077,173.74,173.7,55.53949705]
["bitfinex","SOLUSD",1748315930926,2.30229077,173.74,173.71,20.99949705]
["bitfinex","SOLUSD",1748315932123,20.95180713,173.75,173.71,20.99949705]
["bitfinex","SOLUSD",1748315932338,2.30215827,173.75,173.72,20.99949705]
["bitfinex","SOLUSD",1748315934039,2.30215827,173.75,173.71,20.99949705]
["bitfinex","SOLUSD",1748315934207,2.30215827,173.75,173.7,34.54]
["bitfinex","SOLUSD",1748315934407,2.30215827,173.75,173.71,20.99949705]
["bitfinex","SOLUSD",1748315937514,23.30165532,173.75,173.7,55.53949705]
["bitfinex","SOLUSD",1748315938216,20.99949705,173.74,173.7,34.54]
["bitfinex","SOLUSD",1748315938918,8.05755395,173.75,173.7,34.54]
["bitfinex","SOLUSD",1748315939121,18.64964886,173.7,173.62,60.639]
["bitfinex","SOLUSD",1748315939322,20.99949705,173.66,173.62,60.639]
["bitfinex","SOLUSD",1748315939612,2.30361667,173.64,173.63,34.54]
["bitfinex","SOLUSD",1748315940537,2.30361667,173.64,173.61,59.0]
["bitfinex","SOLUSD",1748315940909,23.30311372,173.64,173.62,34.54]
["bitfinex","SOLUSD",1748315941730,20.99949705,173.63,173.58,59.0]
["bitfinex","SOLUSD",1748315942040,2.30361667,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748315942041,20.99949705,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748315942235,20.99949705,173.62,173.58,59.0]
["bitfinex","SOLUSD",1748315942538,20.99949705,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748315942831,2.30401474,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748315943333,20.99949705,173.6,173.59,34.54]
["bitfinex","SOLUSD",1748315943508,23.30351179,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748315944719,23.30351179,173.61,173.58,93.54]
["bitfinex","SOLUSD",1748315945833,23.30351179,173.61,173.55,59.0]
["bitfinex","SOLUSD",1748315945834,20.99949705,173.6,173.55,59.0]
["bitfinex","SOLUSD",1748315946034,20.99949705,173.59,173.56,34.54]
["bitfinex","SOLUSD",1748315946334,20.99949705,173.58,173.54,59.0]
["bitfinex","SOLUSD",1748315946710,20.99949705,173.58,173.55,34.54]
["bitfinex","SOLUSD",1748315947556,26.71370046,173.61,173.55,34.54]
["bitfinex","SOLUSD",1748315947557,18.64964886,173.6,173.55,34.54]
["bitfinex","SOLUSD",1748315947843,2.30388204,173.62,173.56,20.99949705]
["bitfinex","SOLUSD",1748315948044,20.99949705,173.61,173.56,20.99949705]
["bitfinex","SOLUSD",1748315948224,20.99949705,173.6,173.55,55.53949705]
["bitfinex","SOLUSD",1748315949413,20.99949705,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748315949940,20.99949705,173.6,173.55,55.53949705]
["bitfinex","SOLUSD",1748315950318,2.3042802,173.59,173.55,55.53949705]
["bitfinex","SOLUSD",1748315951843,2.3042802,173.59,173.56,20.99949705]
["bitfinex","SOLUSD",1748315952134,2.3042802,173.59,173.57,20.99949705]
["bitfinex","SOLUSD",1748315952641,2.3042802,173.59,173.56,20.99949705]
["bitfinex","SOLUSD",1748315953145,2.3042802,173.59,173.55,55.53949705]
["bitfinex","SOLUSD",1748315953511,18.64964886,173.61,173.58,20.99949705]
["bitfinex","SOLUSD",1748315953717,18.64964886,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748315953944,2.30414746,173.6,173.59,34.54]
["bitfinex","SOLUSD",1748315954247,18.64964886,173.59,173.54,20.99949705]
["bitfinex","SOLUSD",1748315954430,39.64914591,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748315955342,39.64914591,173.59,173.56,34.54]
["bitfinex","SOLUSD",1748315955842,2.30441295,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748315958323,2.30441295,173.58,173.52,59.0]
["bitfinex","SOLUSD",1748315958324,20.99949705,173.57,173.55,34.56]
["bitfinex","SOLUSD",1748315958928,20.99949705,173.57,173.52,20.99949705]
["bitfinex","SOLUSD",1748315959121,20.99949705,173.57,173.53,34.56]
["bitfinex","SOLUSD",1748315960255,2.30481129,173.55,173.53,34.56]
["bitfinex","SOLUSD",1748315960548,2.30481129,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748315960745,23.30430834,173.55,173.52,34.56]
["bitfinex","SOLUSD",1748315962024,2.30481129,173.55,173.52,55.55949705]
["bitfinex","SOLUSD",1748315962224,47.7102,173.59,173.52,55.55949705]
["bitfinex","SOLUSD",1748315962225,2.30441295,173.58,173.54,20.99949705]
["bitfinex","SOLUSD",1748315962451,2.30441295,173.58,173.55,55.55949705]
["bitfinex","SOLUSD",1748315962746,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315968353,23.30391,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315969147,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315969473,23.30391,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315969670,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315970048,23.30391,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315970248,20.99949705,173.57,173.56,34.56]
["bitfinex","SOLUSD",1748315970654,23.30391,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315971480,23.30391,173.58,173.53,20.99949705]
["bitfinex","SOLUSD",1748315971778,20.99949705,173.57,173.55,34.56]
["bitfinex","SOLUSD",1748315971983,20.99949705,173.57,173.53,34.56]
["bitfinex","SOLUSD",1748315972578,20.99949705,173.56,173.53,34.56]
["bitfinex","SOLUSD",1748315973363,20.99949705,173.56,173.51,46.99949705]
["bitfinex","SOLUSD",1748315973562,2.30481129,173.55,173.52,55.55949705]
["bitfinex","SOLUSD",1748315974678,2.30481129,173.55,173.52,34.56]
["bitfinex","SOLUSD",1748315974903,2.30481129,173.55,173.53,20.99949705]
["bitfinex","SOLUSD",1748315975913,2.30454571,173.57,173.53,20.99949705]
["bitfinex","SOLUSD",1748315977799,23.30404276,173.57,173.53,20.99949705]
["bitfinex","SOLUSD",1748315979517,20.99949705,173.54,173.51,119.56]
["bitfinex","SOLUSD",1748315979698,20.99949705,173.55,173.51,140.55949705]
["bitfinex","SOLUSD",1748315981225,39.64914591,173.53,173.48,1.5502]
["bitfinex","SOLUSD",1748315981385,20.99949705,173.52,173.47,20.99949705]
["bitfinex","SOLUSD",1748315981710,39.64914591,173.53,173.48,55.55949705]
["bitfinex","SOLUSD",1748315982922,2.30520977,173.52,173.5,20.99949705]
["bitfinex","SOLUSD",1748315983107,2.3049441,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748315983294,2.3049441,173.54,173.52,20.99949705]
["bitfinex","SOLUSD",1748315984301,2.3049441,173.54,173.53,20.99949705]
["bitfinex","SOLUSD",1748315984495,2.30484366,173.55,173.53,20.99949705]
["bitfinex","SOLUSD",1748315984693,2.30484366,173.55,173.54,34.56]
["bitfinex","SOLUSD",1748315984895,8.06608209,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748315985118,8.06608209,173.57,173.54,55.55949705]
["bitfinex","SOLUSD",1748315987201,8.06608209,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748315987417,8.06608209,173.57,173.55,20.99949705]
["bitfinex","SOLUSD",1748315987718,3.30093292,173.58,173.56,46.99949705]
["bitfinex","SOLUSD",1748315987926,3.30093292,173.58,173.57,55.55949705]
["bitfinex","SOLUSD",1748315988119,5.60534587,173.58,173.57,55.55949705]
["bitfinex","SOLUSD",1748315989029,2.30441295,173.58,173.57,55.55949705]
["bitfinex","SOLUSD",1748315989224,2.30441295,173.58,173.57,34.56]
["bitfinex","SOLUSD",1748315989535,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315990522,2.30441295,173.58,173.56,55.55949705]
["bitfinex","SOLUSD",1748315990834,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748315991537,3.30093292,173.59,173.57,20.99949705]
["bitfinex","SOLUSD",1748315991742,3.30093292,173.59,173.58,46.99949705]
["bitfinex","SOLUSD",1748315992303,6.42650267,173.62,173.58,46.99949705]
["bitfinex","SOLUSD",1748315992607,18.64964886,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748315992828,20.95403342,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748315993036,2.30401474,173.61,173.58,20.99949705]
["bitfinex","SOLUSD",1748315993210,20.9536636,173.61,173.57,20.99949705]
["bitfinex","SOLUSD",1748315994628,18.64964886,173.6,173.57,20.99949705]
["bitfinex","SOLUSD",1748315995336,2.3042802,173.59,173.57,20.99949705]
["bitfinex","SOLUSD",1748315995650,2.3042802,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748315995955,3.30093292,173.62,173.59,27.6233]
["bitfinex","SOLUSD",1748315996112,3.30093292,173.62,173.61,20.99949705]
["bitfinex","SOLUSD",1748315996441,4.12257025,173.64,173.61,41.9989941]
["bitfinex","SOLUSD",1748315996619,4.12257025,173.64,173.6,34.56]
["bitfinex","SOLUSD",1748315996809,4.12257025,173.64,173.63,20.99949705]
["bitfinex","SOLUSD",1748315997009,4.12257025,173.64,173.6,34.56]
["bitfinex","SOLUSD",1748315997235,4.12257025,173.64,173.63,20.99949705]
["bitfinex","SOLUSD",1748315997613,2.30326209,173.67,173.63,20.99949705]
["bitfinex","SOLUSD",1748315997816,2.30326209,173.67,173.66,20.99949705]
["bitfinex","SOLUSD",1748315998333,2.30326209,173.67,173.64,34.56]
["bitfinex","SOLUSD",1748315998334,2.30326209,173.67,173.65,20.99949705]
["bitfinex","SOLUSD",1748315998538,2.30326209,173.67,173.66,20.99949705]
["bitfinex","SOLUSD",1748315999224,2.30326209,173.67,173.65,20.99949705]
["bitfinex","SOLUSD",1748315999629,18.64964886,173.66,173.64,34.56]
["bitfinex","SOLUSD",1748315999827,18.64964886,173.66,173.62,20.99949705]
["bitfinex","SOLUSD",1748316000027,18.64964886,173.66,173.62,55.55949705]
["bitfinex","SOLUSD",1748316000220,18.64964886,173.66,173.63,20.99949705]
["bitfinex","SOLUSD",1748316000435,18.64964886,173.66,173.64,20.99949705]
["bitfinex","SOLUSD",1748316000631,18.64964886,173.66,173.63,20.99949705]
["bitfinex","SOLUSD",1748316001546,2.30348401,173.65,173.63,20.99949705]
["bitfinex","SOLUSD",1748316001725,18.64964886,173.64,173.6,20.99949705]
["bitfinex","SOLUSD",1748316001925,18.64964886,173.64,173.6,34.54]
["bitfinex","SOLUSD",1748316002141,18.64964886,173.64,173.6,20.99949705]
["bitfinex","SOLUSD",1748316003031,18.64964886,173.64,173.61,20.99949705]
["bitfinex","SOLUSD",1748316003230,2.30374935,173.63,173.61,20.99949705]
["bitfinex","SOLUSD",1748316003533,41.95209944,173.69,173.62,20.99949705]
["bitfinex","SOLUSD",1748316003726,20.99949705,173.68,173.63,20.99949705]
["bitfinex","SOLUSD",1748316004046,45.24570901,173.69,173.64,20.99949705]
["bitfinex","SOLUSD",1748316004844,85.70570901,173.69,173.64,20.99949705]
["bitfinex","SOLUSD",1748316005049,91.46309285,173.69,173.64,20.99949705]
["bitfinex","SOLUSD",1748316005258,51.00309285,173.69,173.64,20.99949705]
["bitfinex","SOLUSD",1748316005551,51.00309285,173.69,173.63,34.54]
["bitfinex","SOLUSD",1748316005552,20.99949705,173.68,173.63,55.53949705]
["bitfinex","SOLUSD",1748316005938,18.64964886,173.66,173.63,34.54]
["bitfinex","SOLUSD",1748316006266,39.64914591,173.64,173.59,20.99949705]
["bitfinex","SOLUSD",1748316006553,39.64914591,173.64,173.59,55.53949705]
["bitfinex","SOLUSD",1748316006922,2.30374935,173.63,173.59,55.53949705]
["bitfinex","SOLUSD",1748316007140,2.30374935,173.63,173.6,20.99949705]
["bitfinex","SOLUSD",1748316007326,2.30374935,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748316007636,2.30374935,173.63,173.59,55.53949705]
["bitfinex","SOLUSD",1748316007835,23.3032464,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748316008147,23.3032464,173.63,173.57,20.99949705]
["bitfinex","SOLUSD",1748316008148,39.64914591,173.62,173.57,20.99949705]
["bitfinex","SOLUSD",1748316008329,39.64914591,173.62,173.57,55.53949705]
["bitfinex","SOLUSD",1748316008519,20.99949705,173.61,173.57,55.53949705]
["bitfinex","SOLUSD",1748316008945,20.99949705,173.61,173.57,34.54]
["bitfinex","SOLUSD",1748316009150,2.30414746,173.6,173.57,34.54]
["bitfinex","SOLUSD",1748316009566,39.64914591,173.59,173.56,59.0]
["bitfinex","SOLUSD",1748316009859,20.99949705,173.58,173.56,59.0]
["bitfinex","SOLUSD",1748316010227,39.64914591,173.59,173.56,59.0]
["bitfinex","SOLUSD",1748316010539,2.30441295,173.58,173.56,59.0]
["bitfinex","SOLUSD",1748316011452,23.30391,173.58,173.56,59.0]
["bitfinex","SOLUSD",1748316011639,39.64914591,173.57,173.52,46.99949705]
["bitfinex","SOLUSD",1748316011835,20.99949705,173.56,173.51,20.99949705]
["bitfinex","SOLUSD",1748316012033,20.99949705,173.56,173.52,34.54]
["bitfinex","SOLUSD",1748316012336,18.64964886,173.55,173.51,20.99949705]
["bitfinex","SOLUSD",1748316012537,20.99949705,173.55,173.52,34.54]
["bitfinex","SOLUSD",1748316012750,2.3049441,173.54,173.52,34.54]
["bitfinex","SOLUSD",1748316013461,23.30444115,173.54,173.49,26.0]
["bitfinex","SOLUSD",1748316013751,23.30444115,173.54,173.5,34.56]
["bitfinex","SOLUSD",1748316014757,2.3049441,173.54,173.5,55.55949705]
["bitfinex","SOLUSD",1748316014962,18.64964886,173.57,173.53,20.99949705]
["bitfinex","SOLUSD",1748316015148,18.64964886,173.57,173.54,55.55949705]
["bitfinex","SOLUSD",1748316015756,2.30441295,173.58,173.54,55.55949705]
["bitfinex","SOLUSD",1748316015960,2.30414746,173.6,173.57,20.99949705]
["bitfinex","SOLUSD",1748316016260,2.30414746,173.6,173.58,55.55949705]
["bitfinex","SOLUSD",1748316016958,2.30401474,173.61,173.58,55.55949705]
["bitfinex","SOLUSD",1748316017266,18.64964886,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748316017762,18.64964886,173.6,173.57,34.56]
["bitfinex","SOLUSD",1748316018148,18.64964886,173.6,173.57,65.6975972]
["bitfinex","SOLUSD",1748316018348,2.30401474,173.61,173.57,65.6975972]
["bitfinex","SOLUSD",1748316018644,2.30401474,173.61,173.59,31.1375972]
["bitfinex","SOLUSD",1748316019052,20.9535309,173.62,173.59,31.1375972]
["bitfinex","SOLUSD",1748316019258,2.30388204,173.62,173.59,31.1375972]
["bitfinex","SOLUSD",1748316020561,2.30388204,173.62,173.6,31.1375972]
["bitfinex","SOLUSD",1748316020945,2.30388204,173.62,173.59,31.1375972]
["bitfinex","SOLUSD",1748316021261,2.30374935,173.63,173.58,31.1375972]
["bitfinex","SOLUSD",1748316021762,2.30374935,173.63,173.59,31.1375972]
["bitfinex","SOLUSD",1748316022760,2.30374935,173.63,173.57,60.56]
["bitfinex","SOLUSD",1748316022761,18.64964886,173.62,173.57,60.56]
["bitfinex","SOLUSD",1748316022963,31.1375972,173.6,173.55,90.1375972]
["bitfinex","SOLUSD",1748316023138,18.64964886,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748316023341,2.30441295,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748316026467,2.30441295,173.58,173.54,31.1375972]
["bitfinex","SOLUSD",1748316026770,2.30441295,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748316027681,2.30441295,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748316027862,2.30441295,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748316029184,2.30441295,173.58,173.54,31.1375972]
["bitfinex","SOLUSD",1748316029477,18.64964886,173.57,173.54,65.6975972]
["bitfinex","SOLUSD",1748316029675,18.64964886,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748316030585,18.64964886,173.57,173.54,65.6975972]
["bitfinex","SOLUSD",1748316031391,2.30466602,173.57,173.54,65.6975972]
["bitfinex","SOLUSD",1748316031884,2.30414746,173.6,173.56,31.1375972]
["bitfinex","SOLUSD",1748316032104,2.30414746,173.6,173.57,65.6975972]
["bitfinex","SOLUSD",1748316032391,2.30414746,173.6,173.57,34.56]
["bitfinex","SOLUSD",1748316037089,18.64964886,173.59,173.57,34.56]
["bitfinex","SOLUSD",1748316037787,2.30441295,173.58,173.57,34.56]
["bitfinex","SOLUSD",1748316039569,2.30441295,173.58,173.44,28.82750079]
["bitfinex","SOLUSD",1748316039570,18.64964886,173.57,173.46,1.5433]
["bitfinex","SOLUSD",1748316039893,21.02365515,173.52,173.47,34.56]
["bitfinex","SOLUSD",1748316040207,18.64964886,173.55,173.46,1.5433]
["bitfinex","SOLUSD",1748316040496,39.67330401,173.53,173.48,55.58365515]
["bitfinex","SOLUSD",1748316040801,21.02365515,173.52,173.48,34.56]
["bitfinex","SOLUSD",1748316041993,2.30534263,173.51,173.48,34.56]
["bitfinex","SOLUSD",1748316042297,2.30534263,173.51,173.48,55.58365515]
["bitfinex","SOLUSD",1748316043388,18.64964886,173.54,173.5,21.02365515]
["bitfinex","SOLUSD",1748316043892,2.3049441,173.54,173.53,21.02365515]
["bitfinex","SOLUSD",1748316044081,2.3049441,173.54,173.53,55.58365515]
["bitfinex","SOLUSD",1748316044612,2.3049441,173.54,173.53,34.56]
["bitfinex","SOLUSD",1748316044899,3.2978519,173.55,173.53,55.58365515]
["bitfinex","SOLUSD",1748316045077,3.2978519,173.55,173.54,22.56465515]
["bitfinex","SOLUSD",1748316045781,18.64964886,173.61,173.54,22.56465515]
["bitfinex","SOLUSD",1748316046119,2.30414746,173.6,173.58,21.02365515]
["bitfinex","SOLUSD",1748316046402,2.30414746,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748316046403,2.30414746,173.6,173.59,55.58365515]
["bitfinex","SOLUSD",1748316047001,2.30401474,173.61,173.59,55.58365515]
["bitfinex","SOLUSD",1748316047189,2.30401474,173.61,173.6,21.02365515]
["bitfinex","SOLUSD",1748316047889,2.30401474,173.61,173.6,31.12441449]
["bitfinex","SOLUSD",1748316048276,2.30401474,173.61,173.59,34.56]
["bitfinex","SOLUSD",1748316048587,18.64964886,173.6,173.56,65.68441449]
["bitfinex","SOLUSD",1748316048771,18.64964886,173.6,173.56,31.12441449]
["bitfinex","SOLUSD",1748316048978,5.76202823,173.55,173.49,32.76711449]
["bitfinex","SOLUSD",1748316049171,31.12441449,173.54,173.49,1.6427]
["bitfinex","SOLUSD",1748316049477,2.30467849,173.56,173.52,31.12441449]
["bitfinex","SOLUSD",1748316049683,18.64964886,173.55,173.52,34.56]
["bitfinex","SOLUSD",1748316049919,31.12441449,173.55,173.52,34.56]
["bitfinex","SOLUSD",1748316050132,18.64964886,173.54,173.5,31.12441449]
["bitfinex","SOLUSD",1748316050434,18.64964886,173.53,173.51,34.56]
["bitfinex","SOLUSD",1748316050805,18.64964886,173.53,173.5,34.56]
["bitfinex","SOLUSD",1748316051005,2.30520977,173.52,173.5,34.56]
["bitfinex","SOLUSD",1748316052103,49.77406335,173.51,173.42,1.5812]
["bitfinex","SOLUSD",1748316052320,31.12441449,173.47,173.42,1.5812]
["bitfinex","SOLUSD",1748316052513,18.64964886,173.48,173.44,31.12441449]
["bitfinex","SOLUSD",1748316052735,18.64964886,173.5,173.46,31.12441449]
["bitfinex","SOLUSD",1748316053037,2.30574129,173.48,173.44,31.12441449]
["bitfinex","SOLUSD",1748316053223,33.43015578,173.48,173.43,34.56]
["bitfinex","SOLUSD",1748316053434,33.43015578,173.48,173.44,34.56]
["bitfinex","SOLUSD",1748316053435,18.64964886,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748316053801,18.64964886,173.47,173.43,31.12441449]
["bitfinex","SOLUSD",1748316054006,49.77406335,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748316054313,18.64964886,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748316054732,49.77406335,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748316055031,18.64964886,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748316055336,2.30600714,173.46,173.43,34.56]
["bitfinex","SOLUSD",1748316056232,8.07195571,173.44,173.37,1.6596]
["bitfinex","SOLUSD",1748316056531,8.07195571,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748316056718,8.07195571,173.44,173.4,57.12441449]
["bitfinex","SOLUSD",1748316057047,8.07195571,173.44,173.41,31.12441449]
["bitfinex","SOLUSD",1748316057224,8.07195571,173.44,173.42,65.68441449]
["bitfinex","SOLUSD",1748316057634,8.07195571,173.44,173.37,100.8796]
["bitfinex","SOLUSD",1748316057635,49.77406335,173.43,173.37,100.8796]
["bitfinex","SOLUSD",1748316057836,31.12441449,173.42,173.37,166.58401449]
["bitfinex","SOLUSD",1748316058036,31.12441449,173.42,173.37,164.92441449]
["bitfinex","SOLUSD",1748316058239,57.84741551,173.41,173.37,99.22]
["bitfinex","SOLUSD",1748316058434,31.12441449,173.4,173.37,99.22]
["bitfinex","SOLUSD",1748316058653,31.12441449,173.39,173.37,59.0]
["bitfinex","SOLUSD",1748316058953,26.72300102,173.41,173.35,8.33333333]
["bitfinex","SOLUSD",1748316058954,18.64964886,173.37,173.35,8.33333333]
["bitfinex","SOLUSD",1748316059124,49.77406335,173.37,173.35,8.33333333]
["bitfinex","SOLUSD",1748316059331,31.12441449,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316059936,18.64964886,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316060451,2.30709519,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316061655,20.95674405,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316062456,20.95674405,173.38,173.35,39.45774782]
["bitfinex","SOLUSD",1748316064059,20.95674405,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316067363,2.30709519,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316068272,2.30693811,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316069054,2.30679425,173.41,173.37,31.12441449]
["bitfinex","SOLUSD",1748316069260,20.95616836,173.43,173.4,31.12441449]
["bitfinex","SOLUSD",1748316070166,20.95616836,173.43,173.39,31.12441449]
["bitfinex","SOLUSD",1748316071673,31.12441449,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748316071854,31.12441449,173.41,173.35,8.33333333]
["bitfinex","SOLUSD",1748316071855,31.12441449,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316072465,18.64964886,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316072785,8.0725346,173.43,173.35,39.45774782]
["bitfinex","SOLUSD",1748316072964,49.77406335,173.4,173.36,31.12441449]
["bitfinex","SOLUSD",1748316073170,49.77406335,173.4,173.35,39.45774782]
["bitfinex","SOLUSD",1748316073777,33.4313526,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316073965,31.12441449,173.38,173.35,8.33333333]
["bitfinex","SOLUSD",1748316074279,33.4313526,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316075671,2.30693811,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316075881,33.4313526,173.39,173.35,8.33333333]
["bitfinex","SOLUSD",1748316076271,2.30693811,173.39,173.36,31.12441449]
["bitfinex","SOLUSD",1748316077675,2.30693811,173.39,173.35,67.33333333]
["bitfinex","SOLUSD",1748316077879,2.30693811,173.39,173.36,31.12441449]
["bitfinex","SOLUSD",1748316078582,2.30693811,173.39,173.37,31.12441449]
["bitfinex","SOLUSD",1748316078786,2.30681468,173.4,173.38,31.12441449]
["bitfinex","SOLUSD",1748316078950,2.30681468,173.4,173.39,31.12441449]
["bitfinex","SOLUSD",1748316079155,2.30681468,173.4,173.35,93.33333333]
["bitfinex","SOLUSD",1748316079156,2.30681468,173.4,173.38,31.12441449]
["bitfinex","SOLUSD",1748316079376,2.30681468,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748316079377,3.00318556,173.41,173.39,31.12441449]
["bitfinex","SOLUSD",1748316079960,5.30989263,173.41,173.39,31.12441449]
["bitfinex","SOLUSD",1748316081171,18.64964886,173.47,173.4,31.12441449]
["bitfinex","SOLUSD",1748316081484,18.64964886,173.47,173.44,31.12441449]
["bitfinex","SOLUSD",1748316081979,2.30587421,173.47,173.45,31.12441449]
["bitfinex","SOLUSD",1748316082279,2.3057398,173.49,173.46,31.12441449]
["bitfinex","SOLUSD",1748316082464,2.3057398,173.49,173.47,31.12441449]
["bitfinex","SOLUSD",1748316082972,2.3057398,173.49,173.46,31.12441449]
["bitfinex","SOLUSD",1748316084273,2.3057398,173.49,173.47,31.12441449]
["bitfinex","SOLUSD",1748316086263,2.3054755,173.5,173.45,93.6]
["bitfinex","SOLUSD",1748316086464,2.3054755,173.5,173.47,31.12441449]
["bitfinex","SOLUSD",1748316087276,8.06884322,173.51,173.47,31.12441449]
["bitfinex","SOLUSD",1748316087687,2.30534263,173.51,173.47,31.12441449]
["bitfinex","SOLUSD",1748316087897,2.30534263,173.51,173.47,21.04019564]
["bitfinex","SOLUSD",1748316088090,2.30534263,173.51,173.48,21.04019564]
["bitfinex","SOLUSD",1748316088297,2.3049441,173.54,173.5,21.04019564]
["bitfinex","SOLUSD",1748316088592,2.3049441,173.54,173.52,21.04019564]
["bitfinex","SOLUSD",1748316088971,2.3049441,173.54,173.5,55.62019564]
["bitfinex","SOLUSD",1748316089996,2.3049441,173.54,173.5,65.74172245]
["bitfinex","SOLUSD",1748316090472,2.3049441,173.54,173.51,31.16172245]
["bitfinex","SOLUSD",1748316091075,8.06730436,173.54,173.5,65.74172245]
["bitfinex","SOLUSD",1748316091299,49.81137131,173.53,173.5,34.58]
["bitfinex","SOLUSD",1748316091596,18.64964886,173.51,173.47,57.16172245]
["bitfinex","SOLUSD",1748316091804,18.64964886,173.51,173.48,34.58]
["bitfinex","SOLUSD",1748316092330,33.46719795,173.5,173.45,40.66]
["bitfinex","SOLUSD",1748316092496,31.16172245,173.48,173.43,31.16172245]
["bitfinex","SOLUSD",1748316092813,31.16172245,173.48,173.44,34.58]
["bitfinex","SOLUSD",1748316093109,31.16172245,173.45,173.4,42.2011]
["bitfinex","SOLUSD",1748316093321,20.57461045,173.45,173.41,34.58]
["bitfinex","SOLUSD",1748316093479,18.64964886,173.47,173.43,31.16172245]
["bitfinex","SOLUSD",1748316094620,2.30600714,173.46,173.42,31.16172245]
["bitfinex","SOLUSD",1748316095104,2.30600714,173.46,173.41,34.58]
["bitfinex","SOLUSD",1748316095291,33.46772959,173.46,173.42,31.16172245]
["bitfinex","SOLUSD",1748316095496,2.30600714,173.46,173.42,31.16172245]
["bitfinex","SOLUSD",1748316096009,8.07102501,173.46,173.42,31.16172245]
["bitfinex","SOLUSD",1748316096219,8.07102501,173.46,173.41,34.58]
["bitfinex","SOLUSD",1748316096382,8.07102501,173.46,173.42,31.16172245]
["bitfinex","SOLUSD",1748316097107,8.07102501,173.46,173.41,34.58]
["bitfinex","SOLUSD",1748316097316,31.16172245,173.44,173.4,40.56]
["bitfinex","SOLUSD",1748316097488,18.64964886,173.43,173.39,57.16172245]
["bitfinex","SOLUSD",1748316097682,18.64964886,173.43,173.4,34.58]
["bitfinex","SOLUSD",1748316097885,31.16172245,173.44,173.36,1.5073]
["bitfinex","SOLUSD",1748316097886,31.16172245,173.42,173.38,34.58]
["bitfinex","SOLUSD",1748316098122,2.30667204,173.41,173.37,31.16172245]
["bitfinex","SOLUSD",1748316098322,2.30667204,173.41,173.38,65.74172245]
["bitfinex","SOLUSD",1748316098608,6.1147,173.47,173.38,65.74172245]
["bitfinex","SOLUSD",1748316098609,18.64964886,173.48,173.4,88.3234449]
["bitfinex","SOLUSD",1748316098814,18.64964886,173.48,173.4,26.0]
["bitfinex","SOLUSD",1748316098987,18.64964886,173.48,173.44,31.16172245]
["bitfinex","SOLUSD",1748316099183,18.64964886,173.48,173.44,65.74172245]
["bitfinex","SOLUSD",1748316099404,24.41416769,173.48,173.44,65.74172245]
["bitfinex","SOLUSD",1748316099607,55.57589014,173.48,173.44,34.58]
["bitfinex","SOLUSD",1748316100008,55.57589014,173.48,173.44,65.74172245]
["bitfinex","SOLUSD",1748316100009,24.41416769,173.48,173.44,65.74172245]
["bitfinex","SOLUSD",1748316100319,26.71990898,173.48,173.44,65.74172245]
["bitfinex","SOLUSD",1748316100723,2.30574129,173.48,173.45,31.16172245]
["bitfinex","SOLUSD",1748316100909,2.30574129,173.48,173.47,31.16172245]
["bitfinex","SOLUSD",1748316101700,2.30574129,173.48,173.46,31.16172245]
["bitfinex","SOLUSD",1748316102224,2.30560839,173.49,173.46,31.16172245]
["bitfinex","SOLUSD",1748316103208,2.30560839,173.49,173.47,31.16172245]
["bitfinex","SOLUSD",1748316103715,2.30560839,173.49,173.46,31.16172245]
["bitfinex","SOLUSD",1748316104025,2.30560839,173.49,173.47,31.16172245]
["bitfinex","SOLUSD",1748316106611,2.30560839,173.49,173.48,31.16172245]
["bitfinex","SOLUSD",1748316106828,2.30560839,173.49,173.48,65.74172245]
["bitfinex","SOLUSD",1748316107243,2.30534263,173.51,173.48,65.74172245]
["bitfinex","SOLUSD",1748316112038,2.30534263,173.51,173.48,55.61786474]
["bitfinex","SOLUSD",1748316112734,23.34320737,173.51,173.48,34.58]
["bitfinex","SOLUSD",1748316113235,23.34320737,173.51,173.44,1.5487]
["bitfinex","SOLUSD",1748316113236,2.30534263,173.51,173.44,1.5487]
["bitfinex","SOLUSD",1748316113434,21.03786474,173.49,173.44,1.5487]
["bitfinex","SOLUSD",1748316113751,21.03786474,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748316114120,2.30574129,173.48,173.45,55.61786474]
["bitfinex","SOLUSD",1748316114521,2.30574129,173.48,173.46,21.03786474]
["bitfinex","SOLUSD",1748316114843,2.30574129,173.48,173.46,55.61786474]
["bitfinex","SOLUSD",1748316115137,2.30574129,173.48,173.47,34.58]
["bitfinex","SOLUSD",1748316115344,8.0182,173.54,173.47,55.61786474]
["bitfinex","SOLUSD",1748316115345,2.30520977,173.52,173.47,55.61786474]
["bitfinex","SOLUSD",1748316115520,20.95485863,173.52,173.48,21.03786474]
["bitfinex","SOLUSD",1748316115839,2.30520977,173.52,173.48,21.03786474]
["bitfinex","SOLUSD",1748316116043,2.30520977,173.52,173.49,21.03786474]
["bitfinex","SOLUSD",1748316116336,2.30520977,173.52,173.5,55.61786474]
["bitfinex","SOLUSD",1748316117240,8.06745205,173.54,173.5,55.61786474]
["bitfinex","SOLUSD",1748316117824,2.3049441,173.54,173.51,21.03786474]
["bitfinex","SOLUSD",1748316118747,2.3049441,173.54,173.5,55.61786474]
["bitfinex","SOLUSD",1748316119729,21.03786474,173.52,173.5,34.58]
["bitfinex","SOLUSD",1748316120344,18.64964886,173.5,173.44,48.58656474]
["bitfinex","SOLUSD",1748316120544,8.06730436,173.54,173.41,46.9223]
["bitfinex","SOLUSD",1748316120545,21.03786474,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748316120848,18.64964886,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748316121142,18.64964886,173.48,173.44,21.03786474]
["bitfinex","SOLUSD",1748316121347,21.03786474,173.47,173.43,21.03786474]
["bitfinex","SOLUSD",1748316121550,2.30600714,173.46,173.44,34.58]
["bitfinex","SOLUSD",1748316123254,8.07102501,173.46,173.42,26.0]
["bitfinex","SOLUSD",1748316123556,29.10888975,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748316124349,8.07102501,173.46,173.42,21.03786474]
["bitfinex","SOLUSD",1748316124556,8.07102501,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748316125949,2.30600714,173.46,173.45,21.03786474]
["bitfinex","SOLUSD",1748316126150,2.30589409,173.47,173.45,80.03786474]
["bitfinex","SOLUSD",1748316126360,2.30589409,173.47,173.46,55.61786474]
["bitfinex","SOLUSD",1748316126767,2.30589409,173.47,173.46,34.58]
["bitfinex","SOLUSD",1748316127855,41.99325489,173.48,173.45,59.0]
["bitfinex","SOLUSD",1748316128059,18.64964886,173.45,173.4,59.0]
["bitfinex","SOLUSD",1748316128256,21.03786474,173.41,173.36,99.26]
["bitfinex","SOLUSD",1748316128456,39.6875136,173.39,173.36,34.58]
["bitfinex","SOLUSD",1748316128658,18.64964886,173.39,173.36,34.58]
["bitfinex","SOLUSD",1748316128954,18.64964886,173.39,173.35,80.03786474]
["bitfinex","SOLUSD",1748316129159,21.03786474,173.39,173.36,34.58]
["bitfinex","SOLUSD",1748316129647,18.64964886,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748316129845,2.30720424,173.37,173.33,47.03786474]
["bitfinex","SOLUSD",1748316130047,2.30720424,173.37,173.34,34.58]
["bitfinex","SOLUSD",1748316130579,2.30720424,173.37,173.35,34.58]
["bitfinex","SOLUSD",1748316130793,2.30720424,173.37,173.33,57.22391462]
["bitfinex","SOLUSD",1748316131278,2.30720424,173.37,173.34,34.58]
["bitfinex","SOLUSD",1748316131770,33.53111886,173.37,173.34,34.58]
["bitfinex","SOLUSD",1748316131945,33.53111886,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748316132151,33.53111886,173.37,173.34,34.58]
["bitfinex","SOLUSD",1748316132777,49.87356348,173.36,173.31,130.48391462]
["bitfinex","SOLUSD",1748316133080,31.22391462,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748316133373,31.22391462,173.35,173.31,59.0]
["bitfinex","SOLUSD",1748316133570,31.22391462,173.35,173.32,34.58]
["bitfinex","SOLUSD",1748316133767,2.30760355,173.34,173.32,34.58]
["bitfinex","SOLUSD",1748316134760,18.64964886,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748316135083,2.30760355,173.34,173.31,65.80391462]
["bitfinex","SOLUSD",1748316135257,2.30760355,173.34,173.31,34.58]
["bitfinex","SOLUSD",1748316135575,2.30760355,173.34,173.31,65.80391462]
["bitfinex","SOLUSD",1748316135782,2.30760355,173.34,173.32,34.6]
["bitfinex","SOLUSD",1748316137066,2.30747043,173.35,173.32,34.6]
["bitfinex","SOLUSD",1748316138691,20.9569996,173.36,173.32,65.82391462]
["bitfinex","SOLUSD",1748316138862,2.30735074,173.36,173.34,31.22391462]
["bitfinex","SOLUSD",1748316139666,2.30735074,173.36,173.34,30.72391462]
["bitfinex","SOLUSD",1748316140077,2.30735074,173.36,173.35,34.6]
["bitfinex","SOLUSD",1748316141101,2.30720424,173.37,173.35,34.6]
["bitfinex","SOLUSD",1748316141308,2.30667204,173.41,173.36,31.22391462]
["bitfinex","SOLUSD",1748316141474,18.64964886,173.4,173.37,31.22391462]
["bitfinex","SOLUSD",1748316141796,18.64964886,173.4,173.38,34.6]
["bitfinex","SOLUSD",1748316143401,2.30693811,173.39,173.38,34.6]
["bitfinex","SOLUSD",1748316144286,2.30693811,173.39,173.33,85.0]
["bitfinex","SOLUSD",1748316144287,18.64964886,173.38,173.35,34.6]
["bitfinex","SOLUSD",1748316145502,2.30720424,173.37,173.35,34.6]
["bitfinex","SOLUSD",1748316145795,2.30720424,173.37,173.35,65.82391462]
["bitfinex","SOLUSD",1748316147808,18.64964886,173.36,173.33,85.0]
["bitfinex","SOLUSD",1748316148008,18.64964886,173.33,173.26,31.22391462]
["bitfinex","SOLUSD",1748316148308,31.22391462,173.31,173.26,31.22391462]
["bitfinex","SOLUSD",1748316148609,18.64964886,173.31,173.27,31.22391462]
["bitfinex","SOLUSD",1748316148921,2.30813618,173.3,173.27,31.22391462]
["bitfinex","SOLUSD",1748316149413,2.30813618,173.3,173.26,31.22391462]
["bitfinex","SOLUSD",1748316149789,2.30813618,173.3,173.24,34.6]
["bitfinex","SOLUSD",1748316149994,31.22391462,173.29,173.25,34.6]
["bitfinex","SOLUSD",1748316150300,31.22391462,173.29,173.24,65.82391462]
["bitfinex","SOLUSD",1748316150816,2.30829217,173.29,173.25,31.22391462]
["bitfinex","SOLUSD",1748316151621,2.30829217,173.29,173.25,65.82391462]
["bitfinex","SOLUSD",1748316152118,33.53208077,173.3,173.25,65.82391462]
["bitfinex","SOLUSD",1748316152526,18.64964886,173.29,173.23,27.5916]
["bitfinex","SOLUSD",1748316152724,18.64964886,173.29,173.25,31.22391462]
["bitfinex","SOLUSD",1748316152896,2.30840258,173.28,173.25,31.22391462]
["bitfinex","SOLUSD",1748316153095,2.30840258,173.28,173.24,34.6]
["bitfinex","SOLUSD",1748316153316,2.30840258,173.28,173.24,65.82391462]
["bitfinex","SOLUSD",1748316153507,2.30840258,173.28,173.24,31.22391462]
["bitfinex","SOLUSD",1748316153809,5.76881326,173.35,173.23,60.6]
["bitfinex","SOLUSD",1748316154021,31.22391462,173.3,173.23,119.6]
["bitfinex","SOLUSD",1748316154205,31.22391462,173.3,173.23,125.37264275]
["bitfinex","SOLUSD",1748316154927,52.18183285,173.29,173.23,119.6]
["bitfinex","SOLUSD",1748316156034,42.05373645,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316157541,20.95791823,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316162964,42.05373645,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316163178,42.05373645,173.29,173.23,80.09581822]
["bitfinex","SOLUSD",1748316163179,21.09581822,173.27,173.23,80.09581822]
["bitfinex","SOLUSD",1748316163851,39.74546708,173.28,173.23,80.09581822]
["bitfinex","SOLUSD",1748316165458,2.30853581,173.27,173.23,80.09581822]
["bitfinex","SOLUSD",1748316166862,23.40435403,173.27,173.23,80.09581822]
["bitfinex","SOLUSD",1748316168059,2.30853581,173.27,173.23,80.09581822]
["bitfinex","SOLUSD",1748316168966,2.30853581,173.27,173.23,21.09581822]
["bitfinex","SOLUSD",1748316170085,18.64964886,173.31,173.26,21.09581822]
["bitfinex","SOLUSD",1748316170282,21.09581822,173.29,173.22,93.62]
["bitfinex","SOLUSD",1748316170786,21.09581822,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316171584,2.30840258,173.28,173.25,21.09581822]
["bitfinex","SOLUSD",1748316174477,20.95738554,173.33,173.27,21.09581822]
["bitfinex","SOLUSD",1748316174777,18.64964886,173.31,173.28,21.09581822]
["bitfinex","SOLUSD",1748316174979,18.64964886,173.31,173.25,34.62]
["bitfinex","SOLUSD",1748316175185,39.74546708,173.3,173.26,21.09581822]
["bitfinex","SOLUSD",1748316175365,39.74546708,173.3,173.25,34.62]
["bitfinex","SOLUSD",1748316175566,18.64964886,173.3,173.26,21.09581822]
["bitfinex","SOLUSD",1748316176063,18.64964886,173.3,173.27,21.09581822]
["bitfinex","SOLUSD",1748316176259,18.64964886,173.31,173.27,21.09581822]
["bitfinex","SOLUSD",1748316176463,2.30813618,173.3,173.27,21.09581822]
["bitfinex","SOLUSD",1748316177072,2.30813618,173.3,173.28,21.09581822]
["bitfinex","SOLUSD",1748316177984,2.30813618,173.3,173.25,34.62]
["bitfinex","SOLUSD",1748316177985,2.30813618,173.3,173.29,21.09581822]
["bitfinex","SOLUSD",1748316178194,2.30813618,173.3,173.27,21.09581822]
["bitfinex","SOLUSD",1748316178884,2.308003,173.31,173.27,21.09581822]
["bitfinex","SOLUSD",1748316181690,2.308003,173.31,173.28,21.09581822]
["bitfinex","SOLUSD",1748316182492,2.308003,173.31,173.27,21.09581822]
["bitfinex","SOLUSD",1748316184299,8.0780105,173.31,173.27,21.09581822]
["bitfinex","SOLUSD",1748316184490,39.74546708,173.3,173.25,114.71581822]
["bitfinex","SOLUSD",1748316185314,18.64964886,173.3,173.26,21.09581822]
["bitfinex","SOLUSD",1748316185502,18.64964886,173.3,173.27,21.09581822]
["bitfinex","SOLUSD",1748316186310,2.30826937,173.29,173.27,21.09581822]
["bitfinex","SOLUSD",1748316190208,2.30826937,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316191611,2.30826937,173.29,173.27,21.09581822]
["bitfinex","SOLUSD",1748316192317,2.30826937,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316192618,5.62051458,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316195427,2.30826937,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316197502,2.30826937,173.29,173.25,114.71581822]
["bitfinex","SOLUSD",1748316197503,8.0789428,173.29,173.25,114.71581822]
["bitfinex","SOLUSD",1748316197727,3.31573438,173.28,173.25,80.09581822]
["bitfinex","SOLUSD",1748316199437,2.30853581,173.27,173.25,59.0]
["bitfinex","SOLUSD",1748316199640,2.30853581,173.27,173.25,80.09581822]
["bitfinex","SOLUSD",1748316201661,2.30853581,173.27,173.25,21.09581822]
["bitfinex","SOLUSD",1748316202086,2.30853581,173.27,173.26,21.09581822]
["bitfinex","SOLUSD",1748316202260,2.30853581,173.27,173.24,93.62]
["bitfinex","SOLUSD",1748316202453,2.30853581,173.27,173.26,21.09581822]
["bitfinex","SOLUSD",1748316202982,8.0789428,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316203993,8.0789428,173.29,173.24,93.62]
["bitfinex","SOLUSD",1748316204196,8.0789428,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316204775,8.0789428,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316205077,2.30826937,173.29,173.27,21.09581822]
["bitfinex","SOLUSD",1748316205288,2.30826937,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316205699,2.30826937,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316206070,5.6240585,173.29,173.25,21.09581822]
["bitfinex","SOLUSD",1748316207489,5.6240585,173.29,173.25,80.09581822]
["bitfinex","SOLUSD",1748316207706,5.6240585,173.29,173.26,21.09581822]
["bitfinex","SOLUSD",1748316207986,5.6240585,173.29,173.27,21.09581822]
["bitfinex","SOLUSD",1748316208191,5.6240585,173.29,173.27,55.71581822]
["bitfinex","SOLUSD",1748316209090,5.6240585,173.29,173.27,34.62]
["bitfinex","SOLUSD",1748316210267,2.30826937,173.29,173.27,34.62]
["bitfinex","SOLUSD",1748316212878,5.62511269,173.29,173.27,34.62]
["bitfinex","SOLUSD",1748316215088,3.31684332,173.28,173.27,34.62]
["bitfinex","SOLUSD",1748316215693,5.6252459,173.28,173.27,34.62]
["bitfinex","SOLUSD",1748316215880,5.6252459,173.28,173.25,93.62]
["bitfinex","SOLUSD",1748316216078,3.31684332,173.28,173.27,47.09581822]
["bitfinex","SOLUSD",1748316216596,3.31684332,173.3,173.27,47.09581822]
["bitfinex","SOLUSD",1748316216891,5.6249795,173.3,173.28,55.71581822]
["bitfinex","SOLUSD",1748316217071,5.6249795,173.3,173.28,34.62]
["bitfinex","SOLUSD",1748316218185,3.31684332,173.29,173.28,34.62]
["bitfinex","SOLUSD",1748316218580,3.31684332,173.29,173.27,21.09581822]
["bitfinex","SOLUSD",1748316219697,2.30813618,173.3,173.27,21.09581822]
["bitfinex","SOLUSD",1748316220099,18.64964886,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748316220398,39.74546708,173.3,173.26,55.71581822]
["bitfinex","SOLUSD",1748316220903,39.74546708,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748316221286,2.30826937,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316221898,2.30826937,173.29,173.24,34.62]
["bitfinex","SOLUSD",1748316221899,39.74546708,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316222901,3.31865597,173.27,173.23,80.09581822]
["bitfinex","SOLUSD",1748316223203,3.31865597,173.27,173.24,34.62]
["bitfinex","SOLUSD",1748316223576,2.30866905,173.26,173.24,34.62]
["bitfinex","SOLUSD",1748316224094,2.30866905,173.26,173.22,85.0]
["bitfinex","SOLUSD",1748316224300,2.30866905,173.26,173.23,55.71581822]
["bitfinex","SOLUSD",1748316224772,2.30853581,173.27,173.23,55.71581822]
["bitfinex","SOLUSD",1748316225208,2.30853581,173.27,173.23,34.62]
["bitfinex","SOLUSD",1748316225497,2.30853581,173.27,173.23,21.09581822]
["bitfinex","SOLUSD",1748316225693,2.30853581,173.27,173.24,21.09581822]
["bitfinex","SOLUSD",1748316225904,3.31776649,173.26,173.24,21.09581822]
["bitfinex","SOLUSD",1748316226487,3.31776649,173.26,173.22,81.71581822]
["bitfinex","SOLUSD",1748316226684,2.3088023,173.25,173.22,60.62]
["bitfinex","SOLUSD",1748316227274,2.3088023,173.25,173.19,60.5353]
["bitfinex","SOLUSD",1748316227275,8.08080807,173.25,173.19,60.5353]
["bitfinex","SOLUSD",1748316227504,29.17662629,173.25,173.2,60.62]
["bitfinex","SOLUSD",1748316227800,18.64964886,173.24,173.2,55.71581822]
["bitfinex","SOLUSD",1748316227987,18.64964886,173.24,173.19,60.5353]
["bitfinex","SOLUSD",1748316227988,39.74546708,173.24,173.19,80.09581822]
["bitfinex","SOLUSD",1748316228188,21.09581822,173.23,173.19,80.09581822]
["bitfinex","SOLUSD",1748316228789,2.30920217,173.22,173.19,80.09581822]
["bitfinex","SOLUSD",1748316228985,5.62520502,173.22,173.19,80.09581822]
["bitfinex","SOLUSD",1748316229504,5.62520502,173.22,173.2,21.09581822]
["bitfinex","SOLUSD",1748316229679,3.31600285,173.22,173.21,21.09581822]
["bitfinex","SOLUSD",1748316229883,3.31600285,173.22,173.21,55.71581822]
["bitfinex","SOLUSD",1748316230082,2.3089609,173.24,173.21,55.71581822]
["bitfinex","SOLUSD",1748316230302,2.3089609,173.24,173.23,21.09581822]
["bitfinex","SOLUSD",1748316231603,2.3088023,173.25,173.23,21.09581822]
["bitfinex","SOLUSD",1748316234918,2.3088023,173.25,173.22,21.09581822]
["bitfinex","SOLUSD",1748316238881,2.3088023,173.25,173.23,21.09581822]
["bitfinex","SOLUSD",1748316239119,2.3088023,173.25,173.22,21.09581822]
["bitfinex","SOLUSD",1748316239613,2.3088023,173.25,173.21,93.62]
["bitfinex","SOLUSD",1748316239816,18.64964886,173.24,173.21,59.0]
["bitfinex","SOLUSD",1748316239987,18.64964886,173.24,173.2,21.09581822]
["bitfinex","SOLUSD",1748316240522,18.64964886,173.24,173.21,21.09581822]
["bitfinex","SOLUSD",1748316240691,18.64964886,173.24,173.22,21.09581822]
["bitfinex","SOLUSD",1748316240893,2.30906886,173.23,173.22,21.09581822]
["bitfinex","SOLUSD",1748316242089,2.30906886,173.23,173.21,21.09581822]
["bitfinex","SOLUSD",1748316242411,2.3088023,173.25,173.21,21.09581822]
["bitfinex","SOLUSD",1748316242617,23.40462052,173.25,173.21,21.09581822]
["bitfinex","SOLUSD",1748316242783,23.40462052,173.25,173.2,34.62]
["bitfinex","SOLUSD",1748316242983,23.40462052,173.25,173.21,21.09581822]
["bitfinex","SOLUSD",1748316244316,18.64964886,173.24,173.21,21.09581822]
["bitfinex","SOLUSD",1748316244511,21.09581822,173.23,173.19,21.09581822]
["bitfinex","SOLUSD",1748316244704,18.64964886,173.24,173.2,21.09581822]
["bitfinex","SOLUSD",1748316245510,18.64964886,173.24,173.21,21.09581822]
["bitfinex","SOLUSD",1748316245706,2.3088023,173.25,173.22,21.09581822]
["bitfinex","SOLUSD",1748316246710,2.3088023,173.25,173.23,21.09581822]
["bitfinex","SOLUSD",1748316248515,2.30866905,173.26,173.24,21.09581822]
["bitfinex","SOLUSD",1748316249903,2.30866905,173.26,173.24,13.50276529]
["bitfinex","SOLUSD",1748316250917,2.30853581,173.27,173.24,13.50276529]
["bitfinex","SOLUSD",1748316251813,15.8113011,173.27,173.23,13.50276529]
["bitfinex","SOLUSD",1748316252921,2.3088023,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748316253096,2.3088023,173.25,173.22,48.12276529]
["bitfinex","SOLUSD",1748316253907,2.3088023,173.25,173.22,55.72191776]
["bitfinex","SOLUSD",1748316254308,2.3088023,173.25,173.23,21.10191776]
["bitfinex","SOLUSD",1748316255328,2.30866905,173.26,173.24,21.10191776]
["bitfinex","SOLUSD",1748316256226,2.30853581,173.27,173.24,21.10191776]
["bitfinex","SOLUSD",1748316258722,18.64964886,173.24,173.2,59.0]
["bitfinex","SOLUSD",1748316259018,18.64964886,173.24,173.2,80.10191776]
["bitfinex","SOLUSD",1748316259226,18.64964886,173.24,173.21,21.10191776]
["bitfinex","SOLUSD",1748316259423,3.31095019,173.25,173.2,80.10191776]
["bitfinex","SOLUSD",1748316259924,18.64964886,173.24,173.2,80.10191776]
["bitfinex","SOLUSD",1748316260111,39.75156662,173.24,173.2,59.0]
["bitfinex","SOLUSD",1748316260725,2.30906886,173.23,173.2,59.0]
["bitfinex","SOLUSD",1748316261613,2.30906886,173.23,173.2,80.10191776]
["bitfinex","SOLUSD",1748316263633,2.30906886,173.23,173.2,21.10191776]
["bitfinex","SOLUSD",1748316264331,5.62001905,173.23,173.2,21.10191776]
["bitfinex","SOLUSD",1748316264623,5.62001905,173.23,173.19,119.62]
["bitfinex","SOLUSD",1748316264833,5.62001905,173.23,173.2,21.10191776]
["bitfinex","SOLUSD",1748316266417,2.30906886,173.23,173.2,21.10191776]
["bitfinex","SOLUSD",1748316267630,2.30906886,173.23,173.19,140.72191776]
["bitfinex","SOLUSD",1748316267832,23.41098662,173.23,173.19,55.72191776]
["bitfinex","SOLUSD",1748316269635,23.41098662,173.23,173.19,34.62]
["bitfinex","SOLUSD",1748316271942,2.30933548,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748316272123,2.30933548,173.21,173.18,34.62]
["bitfinex","SOLUSD",1748316272917,2.30933548,173.21,173.17,81.72191776]
["bitfinex","SOLUSD",1748316273413,29.18459196,173.21,173.17,47.10191776]
["bitfinex","SOLUSD",1748316273732,21.10191776,173.2,173.16,114.72191776]
["bitfinex","SOLUSD",1748316274036,13.51521927,173.2,173.16,107.13521927]
["bitfinex","SOLUSD",1748316274550,13.51521927,173.2,173.16,72.51521927]
["bitfinex","SOLUSD",1748316274919,2.30960217,173.19,173.16,107.13521927]
["bitfinex","SOLUSD",1748316275613,2.30960217,173.19,173.17,13.51521927]
["bitfinex","SOLUSD",1748316275810,2.30960217,173.19,173.16,93.62]
["bitfinex","SOLUSD",1748316276041,2.30960217,173.19,173.17,13.51521927]
["bitfinex","SOLUSD",1748316276749,2.30946882,173.2,173.18,13.51521927]
["bitfinex","SOLUSD",1748316277239,2.30946882,173.2,173.17,48.13521927]
["bitfinex","SOLUSD",1748316277736,2.30946882,173.2,173.17,13.51521927]
["bitfinex","SOLUSD",1748316278638,2.30946882,173.2,173.17,72.51521927]
["bitfinex","SOLUSD",1748316280240,2.30946882,173.2,173.18,13.51521927]
["bitfinex","SOLUSD",1748316280542,2.30946882,173.2,173.17,72.51521927]
["bitfinex","SOLUSD",1748316281133,15.82468809,173.2,173.17,93.64]
["bitfinex","SOLUSD",1748316281315,15.82468809,173.2,173.17,59.0]
["bitfinex","SOLUSD",1748316283256,15.82468809,173.2,173.16,34.64]
["bitfinex","SOLUSD",1748316285050,13.51521927,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748316285248,13.51521927,173.19,173.15,74.15521927]
["bitfinex","SOLUSD",1748316285637,13.51521927,173.19,173.15,48.15521927]
["bitfinex","SOLUSD",1748316285817,21.59836014,173.2,173.15,48.15521927]
["bitfinex","SOLUSD",1748316286627,13.51521927,173.19,173.15,13.51521927]
["bitfinex","SOLUSD",1748316286828,13.51521927,173.19,173.15,34.64]
["bitfinex","SOLUSD",1748316287248,2.30973553,173.18,173.14,13.51521927]
["bitfinex","SOLUSD",1748316287455,2.30973553,173.18,173.15,34.64]
["bitfinex","SOLUSD",1748316290287,32.16486813,173.19,173.15,34.64]
["bitfinex","SOLUSD",1748316291856,32.16486813,173.19,173.15,48.15521927]
["bitfinex","SOLUSD",1748316291857,18.64964886,173.19,173.15,48.15521927]
["bitfinex","SOLUSD",1748316292251,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316293253,2.30973553,173.18,173.15,13.51521927]
["bitfinex","SOLUSD",1748316293427,2.30973553,173.18,173.16,34.64]
["bitfinex","SOLUSD",1748316296842,2.30973553,173.18,173.15,13.51521927]
["bitfinex","SOLUSD",1748316297042,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316297552,2.30973553,173.18,173.11,47.8873]
["bitfinex","SOLUSD",1748316297771,2.30973553,173.18,173.14,39.51521927]
["bitfinex","SOLUSD",1748316300667,2.30973553,173.18,173.15,13.51521927]
["bitfinex","SOLUSD",1748316301253,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316302168,21.59929363,173.18,173.11,40.0]
["bitfinex","SOLUSD",1748316302457,21.59929363,173.18,173.13,13.51521927]
["bitfinex","SOLUSD",1748316302659,21.59929363,173.18,173.14,13.51521927]
["bitfinex","SOLUSD",1748316303036,2.30973553,173.18,173.15,13.51521927]
["bitfinex","SOLUSD",1748316303654,2.30973553,173.18,173.16,48.15521927]
["bitfinex","SOLUSD",1748316304461,2.30960217,173.19,173.16,48.15521927]
["bitfinex","SOLUSD",1748316306379,2.30960217,173.19,173.17,13.51521927]
["bitfinex","SOLUSD",1748316307576,2.30946882,173.2,173.17,13.51521927]
["bitfinex","SOLUSD",1748316310279,5.62633487,173.2,173.17,13.51521927]
["bitfinex","SOLUSD",1748316312973,19.14155414,173.2,173.16,48.15521927]
["bitfinex","SOLUSD",1748316313279,32.16486813,173.19,173.16,34.64]
["bitfinex","SOLUSD",1748316313455,35.48173418,173.19,173.16,34.64]
["bitfinex","SOLUSD",1748316313778,35.48173418,173.19,173.15,13.51521927]
["bitfinex","SOLUSD",1748316313961,35.48173418,173.19,173.15,48.15521927]
["bitfinex","SOLUSD",1748316314976,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316315272,2.30973553,173.18,173.15,34.64]
["bitfinex","SOLUSD",1748316315958,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316316383,2.30973553,173.18,173.15,13.51521927]
["bitfinex","SOLUSD",1748316316696,2.30973553,173.18,173.15,48.15521927]
["bitfinex","SOLUSD",1748316317979,2.30946882,173.2,173.17,13.51521927]
["bitfinex","SOLUSD",1748316318279,2.30946882,173.2,173.18,48.15521927]
["bitfinex","SOLUSD",1748316318654,2.30946882,173.2,173.18,34.64]
["bitfinex","SOLUSD",1748316318971,2.30946882,173.2,173.18,48.15521927]
["bitfinex","SOLUSD",1748316319380,2.30933548,173.21,173.18,48.15521927]
["bitfinex","SOLUSD",1748316320377,2.30933548,173.21,173.2,13.51521927]
["bitfinex","SOLUSD",1748316320686,13.51521927,173.24,173.2,13.51521927]
["bitfinex","SOLUSD",1748316320687,4.12257025,173.24,173.2,13.51521927]
["bitfinex","SOLUSD",1748316320858,4.12257025,173.24,173.23,13.51521927]
["bitfinex","SOLUSD",1748316323091,2.30878543,173.26,173.23,13.51521927]
["bitfinex","SOLUSD",1748316323259,2.30878543,173.26,173.25,13.51521927]
["bitfinex","SOLUSD",1748316323464,2.30878543,173.26,173.25,48.15521927]
["bitfinex","SOLUSD",1748316323989,2.30853581,173.27,173.25,55.73077714]
["bitfinex","SOLUSD",1748316324154,2.30853581,173.27,173.26,21.09077714]
["bitfinex","SOLUSD",1748316324991,8.07914444,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316325189,8.07914444,173.29,173.27,21.09077714]
["bitfinex","SOLUSD",1748316325585,8.07914444,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316325791,8.07914444,173.29,173.25,55.73077714]
["bitfinex","SOLUSD",1748316326094,8.07914444,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316326279,8.07914444,173.29,173.27,21.09077714]
["bitfinex","SOLUSD",1748316326789,8.07914444,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316327986,18.64964886,173.28,173.25,55.73077714]
["bitfinex","SOLUSD",1748316328194,18.64964886,173.28,173.25,34.64]
["bitfinex","SOLUSD",1748316329195,8.07987533,173.27,173.24,55.71077714]
["bitfinex","SOLUSD",1748316329600,18.64964886,173.26,173.23,26.0]
["bitfinex","SOLUSD",1748316329775,18.64964886,173.26,173.23,34.62]
["bitfinex","SOLUSD",1748316330091,18.64964886,173.26,173.23,55.71077714]
["bitfinex","SOLUSD",1748316330297,18.64964886,173.26,173.23,21.09077714]
["bitfinex","SOLUSD",1748316331696,2.3088023,173.25,173.23,21.09077714]
["bitfinex","SOLUSD",1748316331993,2.3088023,173.25,173.22,55.71077714]
["bitfinex","SOLUSD",1748316332375,2.3088023,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748316332565,2.3088023,173.25,173.22,55.71077714]
["bitfinex","SOLUSD",1748316333992,2.3088023,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748316334297,2.3088023,173.25,173.22,21.09077714]
["bitfinex","SOLUSD",1748316335286,2.3088023,173.25,173.23,21.09077714]
["bitfinex","SOLUSD",1748316335995,18.64964886,173.26,173.21,34.62]
["bitfinex","SOLUSD",1748316335996,18.64964886,173.29,173.24,21.09077714]
["bitfinex","SOLUSD",1748316336294,18.64964886,173.29,173.25,21.09077714]
["bitfinex","SOLUSD",1748316336794,2.30840258,173.28,173.25,21.09077714]
["bitfinex","SOLUSD",1748316337999,2.30829235,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316338186,47.1644943,173.32,173.27,21.09077714]
["bitfinex","SOLUSD",1748316338380,39.740426,173.32,173.27,21.09077714]
["bitfinex","SOLUSD",1748316338787,18.64964886,173.3,173.26,21.09077714]
["bitfinex","SOLUSD",1748316340103,2.30826937,173.29,173.26,21.09077714]
["bitfinex","SOLUSD",1748316341174,2.30826937,173.29,173.25,21.09077714]
["bitfinex","SOLUSD",1748316342105,2.3088023,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748316342303,2.3088023,173.25,173.22,21.09077714]
["bitfinex","SOLUSD",1748316342511,2.3088023,173.25,173.23,21.09077714]
["bitfinex","SOLUSD",1748316342679,2.3088023,173.25,173.21,34.62]
["bitfinex","SOLUSD",1748316342680,2.3088023,173.25,173.24,21.09077714]
["bitfinex","SOLUSD",1748316343596,2.3088023,173.25,173.23,21.09077714]
["bitfinex","SOLUSD",1748316344189,20.95831791,173.26,173.23,21.09077714]
["bitfinex","SOLUSD",1748316345606,2.30866905,173.26,173.24,21.09077714]
["bitfinex","SOLUSD",1748316346311,2.30853581,173.27,173.24,21.09077714]
["bitfinex","SOLUSD",1748316349210,2.30853581,173.27,173.25,21.09077714]
["bitfinex","SOLUSD",1748316349513,2.30853581,173.27,173.25,55.71077714]
["bitfinex","SOLUSD",1748316349888,2.30853581,173.27,173.26,21.09077714]
["bitfinex","SOLUSD",1748316351815,2.30813618,173.3,173.26,21.09077714]
["bitfinex","SOLUSD",1748316352312,23.39891332,173.3,173.25,55.71077714]
["bitfinex","SOLUSD",1748316352919,29.16925377,173.3,173.25,55.71077714]
["bitfinex","SOLUSD",1748316353102,8.07847663,173.3,173.26,21.09077714]
["bitfinex","SOLUSD",1748316355616,8.07847663,173.3,173.25,55.71077714]
["bitfinex","SOLUSD",1748316355799,29.16925377,173.3,173.25,55.71077714]
["bitfinex","SOLUSD",1748316356618,29.16925377,173.3,173.25,34.62]
["bitfinex","SOLUSD",1748316356805,29.16925377,173.3,173.25,55.71077714]
["bitfinex","SOLUSD",1748316358028,2.30840258,173.28,173.25,55.71077714]
["bitfinex","SOLUSD",1748316358616,2.30840258,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748316358916,2.30840258,173.28,173.25,55.71077714]
["bitfinex","SOLUSD",1748316359321,20.95791823,173.29,173.25,55.71077714]
["bitfinex","SOLUSD",1748316359523,26.72859166,173.29,173.25,55.71077714]
["bitfinex","SOLUSD",1748316359733,47.8193688,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748316361618,21.09077714,173.28,173.23,21.09077714]
["bitfinex","SOLUSD",1748316361926,21.09077714,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316361927,18.64964886,173.27,173.24,34.62]
["bitfinex","SOLUSD",1748316363022,18.64964886,173.27,173.24,55.71077714]
["bitfinex","SOLUSD",1748316363501,2.30866905,173.26,173.24,55.71077714]
["bitfinex","SOLUSD",1748316366629,2.30866905,173.26,173.24,34.62]
["bitfinex","SOLUSD",1748316366815,2.30866905,173.26,173.24,55.71077714]
["bitfinex","SOLUSD",1748316367529,2.30866905,173.26,173.24,34.62]
["bitfinex","SOLUSD",1748316367723,2.30866905,173.26,173.23,34.62]
["bitfinex","SOLUSD",1748316368826,8.08034168,173.26,173.22,13.50542508]
["bitfinex","SOLUSD",1748316369032,21.96773192,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748316369823,3.31808306,173.25,173.22,48.12542508]
["bitfinex","SOLUSD",1748316370022,3.31808306,173.25,173.22,55.72265321]
["bitfinex","SOLUSD",1748316370230,3.31808306,173.24,173.23,21.10265321]
["bitfinex","SOLUSD",1748316371937,5.62701864,173.24,173.22,21.10265321]
["bitfinex","SOLUSD",1748316372113,5.62701864,173.24,173.23,34.62]
["bitfinex","SOLUSD",1748316372428,2.30893558,173.24,173.23,34.62]
["bitfinex","SOLUSD",1748316373317,2.30866905,173.26,173.23,55.72265321]
["bitfinex","SOLUSD",1748316373841,5.62546057,173.26,173.24,21.10265321]
["bitfinex","SOLUSD",1748316374539,3.31679152,173.25,173.24,21.10265321]
["bitfinex","SOLUSD",1748316374710,3.31679152,173.25,173.23,55.72265321]
["bitfinex","SOLUSD",1748316375442,2.30893558,173.24,173.23,55.72265321]
["bitfinex","SOLUSD",1748316375644,3.31679152,173.25,173.23,55.72265321]
["bitfinex","SOLUSD",1748316375817,3.31679152,173.24,173.23,55.72265321]
["bitfinex","SOLUSD",1748316378133,2.30853581,173.27,173.23,55.72265321]
["bitfinex","SOLUSD",1748316378351,4.12257025,173.28,173.26,21.10265321]
["bitfinex","SOLUSD",1748316378529,4.12257025,173.28,173.27,55.72265321]
["bitfinex","SOLUSD",1748316380742,2.3082832,173.29,173.27,55.72265321]
["bitfinex","SOLUSD",1748316380927,18.64964886,173.32,173.28,21.10265321]
["bitfinex","SOLUSD",1748316380928,2.308003,173.31,173.28,21.10265321]
["bitfinex","SOLUSD",1748316381126,2.308003,173.31,173.29,21.10265321]
["bitfinex","SOLUSD",1748316381940,2.308003,173.31,173.3,55.72265321]
["bitfinex","SOLUSD",1748316383246,8.07716086,173.33,173.3,55.72265321]
["bitfinex","SOLUSD",1748316383415,8.07716086,173.33,173.31,21.10265321]
["bitfinex","SOLUSD",1748316383617,8.07716086,173.33,173.3,34.62]
["bitfinex","SOLUSD",1748316385028,8.07716086,173.33,173.3,55.72265321]
["bitfinex","SOLUSD",1748316385842,2.30773668,173.33,173.3,55.72265321]
["bitfinex","SOLUSD",1748316386745,2.30773668,173.33,173.31,21.10265321]
["bitfinex","SOLUSD",1748316387349,2.30773668,173.33,173.3,34.62]
["bitfinex","SOLUSD",1748316387525,2.30773668,173.33,173.3,55.72265321]
["bitfinex","SOLUSD",1748316388642,2.30773668,173.33,173.31,21.10265321]
["bitfinex","SOLUSD",1748316390425,8.07683747,173.34,173.31,21.10265321]
["bitfinex","SOLUSD",1748316392047,2.30760355,173.34,173.32,21.10265321]
["bitfinex","SOLUSD",1748316392739,2.30760355,173.34,173.33,21.10265321]
["bitfinex","SOLUSD",1748316393341,2.30760355,173.34,173.32,21.10265321]
["bitfinex","SOLUSD",1748316394448,20.95698619,173.36,173.32,21.10265321]
["bitfinex","SOLUSD",1748316394824,24.2684105,173.36,173.32,21.10265321]
["bitfinex","SOLUSD",1748316396240,24.2684105,173.36,173.33,21.10265321]
["bitfinex","SOLUSD",1748316396866,5.61876164,173.36,173.34,21.10265321]
["bitfinex","SOLUSD",1748316397233,2.30733733,173.36,173.34,21.10265321]
["bitfinex","SOLUSD",1748316397866,2.30733733,173.36,173.33,34.62]
["bitfinex","SOLUSD",1748316398038,2.30733733,173.36,173.35,21.10265321]
["bitfinex","SOLUSD",1748316400656,2.30707117,173.38,173.35,21.10265321]
["bitfinex","SOLUSD",1748316400845,2.30707117,173.38,173.36,21.10265321]
["bitfinex","SOLUSD",1748316401972,2.30693811,173.39,173.37,21.10265321]
["bitfinex","SOLUSD",1748316402639,8.0742834,173.39,173.35,21.10265321]
["bitfinex","SOLUSD",1748316402844,26.72393226,173.39,173.35,21.10265321]
["bitfinex","SOLUSD",1748316403149,47.82658547,173.39,173.34,21.10265321]
["bitfinex","SOLUSD",1748316403364,21.10265321,173.37,173.33,93.6]
["bitfinex","SOLUSD",1748316403548,39.75230207,173.38,173.33,114.70265321]
["bitfinex","SOLUSD",1748316404061,8.07521485,173.37,173.33,114.70265321]
["bitfinex","SOLUSD",1748316405647,2.30720424,173.37,173.36,21.10265321]
["bitfinex","SOLUSD",1748316405864,2.30720424,173.37,173.36,55.70265321]
["bitfinex","SOLUSD",1748316406469,2.30693811,173.39,173.36,55.70265321]
["bitfinex","SOLUSD",1748316406774,2.30693811,173.39,173.37,21.10265321]
["bitfinex","SOLUSD",1748316407171,2.30693811,173.39,173.36,55.70265321]
["bitfinex","SOLUSD",1748316408248,2.30693811,173.39,173.37,21.10265321]
["bitfinex","SOLUSD",1748316412779,2.30693811,173.39,173.36,55.70265321]
["bitfinex","SOLUSD",1748316418758,2.30693811,173.39,173.37,21.10265321]
["bitfinex","SOLUSD",1748316420887,2.30693811,173.39,173.36,55.70265321]
["bitfinex","SOLUSD",1748316421881,2.30693811,173.39,173.37,21.10265321]
["bitfinex","SOLUSD",1748316422363,2.30693811,173.39,173.37,55.70265321]
["bitfinex","SOLUSD",1748316422563,2.30693811,173.39,173.37,34.6]
["bitfinex","SOLUSD",1748316422775,18.64964886,173.38,173.35,21.10265321]
["bitfinex","SOLUSD",1748316422975,21.10265321,173.37,173.29,1.6281]
["bitfinex","SOLUSD",1748316423170,18.64964886,173.34,173.3,21.10265321]
["bitfinex","SOLUSD",1748316423371,18.64964886,173.36,173.32,21.10265321]
["bitfinex","SOLUSD",1748316423769,18.64964886,173.36,173.33,21.10265321]
["bitfinex","SOLUSD",1748316424085,18.64964886,173.36,173.32,21.10265321]
["bitfinex","SOLUSD",1748316424568,2.30747043,173.35,173.32,21.10265321]
["bitfinex","SOLUSD",1748316426277,2.30747043,173.35,173.32,55.70265321]
["bitfinex","SOLUSD",1748316426482,2.30747043,173.35,173.32,34.6]
["bitfinex","SOLUSD",1748316427680,5.60260265,173.35,173.32,34.6]
["bitfinex","SOLUSD",1748316429587,26.70525586,173.35,173.32,34.6]
["bitfinex","SOLUSD",1748316429889,32.47393194,173.35,173.31,21.10265321]
["bitfinex","SOLUSD",1748316430061,32.47393194,173.35,173.31,55.70265321]
["bitfinex","SOLUSD",1748316430761,11.37127873,173.35,173.31,55.70265321]
["bitfinex","SOLUSD",1748316432487,11.37127873,173.35,173.32,21.10265321]
["bitfinex","SOLUSD",1748316432789,11.37127873,173.35,173.31,55.70265321]
["bitfinex","SOLUSD",1748316434085,3.29513222,173.34,173.31,55.70265321]
["bitfinex","SOLUSD",1748316434288,2.30773668,173.33,173.31,55.70265321]
["bitfinex","SOLUSD",1748316435891,2.30773668,173.33,173.31,48.09208151]
["bitfinex","SOLUSD",1748316438296,2.30773668,173.33,173.32,13.49208151]
["bitfinex","SOLUSD",1748316439297,2.30760355,173.34,173.32,13.49208151]
["bitfinex","SOLUSD",1748316439705,2.30760355,173.34,173.33,13.49208151]
["bitfinex","SOLUSD",1748316440693,2.30733733,173.36,173.33,13.49208151]
["bitfinex","SOLUSD",1748316440875,2.30733733,173.36,173.35,13.49208151]
["bitfinex","SOLUSD",1748316441075,5.60235689,173.37,173.35,13.49208151]
["bitfinex","SOLUSD",1748316441275,5.60235689,173.37,173.36,13.49208151]
["bitfinex","SOLUSD",1748316441484,2.30722467,173.37,173.36,13.49208151]
["bitfinex","SOLUSD",1748316442503,2.30680507,173.4,173.36,13.49208151]
["bitfinex","SOLUSD",1748316442796,2.30680507,173.4,173.39,13.49208151]
["bitfinex","SOLUSD",1748316443894,2.30680507,173.4,173.38,21.06331285]
["bitfinex","SOLUSD",1748316444803,2.30680507,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748316444804,39.71296171,173.4,173.36,34.6]
["bitfinex","SOLUSD",1748316445494,39.71296171,173.4,173.35,21.06331285]
["bitfinex","SOLUSD",1748316445795,43.00809393,173.4,173.35,55.66331285]
["bitfinex","SOLUSD",1748316446382,21.06331285,173.39,173.34,34.6]
["bitfinex","SOLUSD",1748316446789,8.0747491,173.38,173.34,55.66331285]
["bitfinex","SOLUSD",1748316448607,8.0747491,173.38,173.34,21.06331285]
["bitfinex","SOLUSD",1748316448808,8.0747491,173.38,173.34,55.66331285]
["bitfinex","SOLUSD",1748316449730,2.30707117,173.38,173.37,21.06331285]
["bitfinex","SOLUSD",1748316449912,2.30707117,173.38,173.37,55.66331285]
["bitfinex","SOLUSD",1748316451610,2.30693811,173.39,173.37,55.66331285]
["bitfinex","SOLUSD",1748316455144,2.30693811,173.39,173.38,21.06331285]
["bitfinex","SOLUSD",1748316457649,2.30693811,173.39,173.37,55.66331285]
["bitfinex","SOLUSD",1748316458741,20.95645393,173.4,173.37,55.66331285]
["bitfinex","SOLUSD",1748316459953,24.25158615,173.4,173.37,55.66331285]
["bitfinex","SOLUSD",1748316461342,20.95645393,173.4,173.37,55.66331285]
["bitfinex","SOLUSD",1748316465163,2.30680507,173.4,173.37,55.66331285]
["bitfinex","SOLUSD",1748316465339,2.30680507,173.4,173.38,21.06331285]
["bitfinex","SOLUSD",1748316466158,2.30680507,173.4,173.37,34.6]
["bitfinex","SOLUSD",1748316466360,2.30680507,173.4,173.38,21.06331285]
["bitfinex","SOLUSD",1748316466960,8.0734874,173.41,173.38,21.06331285]
["bitfinex","SOLUSD",1748316468043,8.0734874,173.41,173.38,13.48126377]
["bitfinex","SOLUSD",1748316475370,18.64964886,173.4,173.36,13.48126377]
["bitfinex","SOLUSD",1748316475575,18.64964886,173.4,173.34,59.0]
["bitfinex","SOLUSD",1748316475576,32.13091263,173.38,173.34,59.0]
["bitfinex","SOLUSD",1748316475865,13.48126377,173.36,173.31,13.48126377]
["bitfinex","SOLUSD",1748316476061,13.48126377,173.35,173.31,13.48126377]
["bitfinex","SOLUSD",1748316476269,18.64964886,173.34,173.3,48.08126377]
["bitfinex","SOLUSD",1748316477165,3.29513222,173.37,173.3,34.6]
["bitfinex","SOLUSD",1748316477352,2.30733733,173.36,173.33,13.48126377]
["bitfinex","SOLUSD",1748316477867,5.60246955,173.36,173.33,13.48126377]
["bitfinex","SOLUSD",1748316478170,5.60246955,173.36,173.33,21.0746598]
["bitfinex","SOLUSD",1748316478847,2.30733733,173.36,173.33,21.0746598]
["bitfinex","SOLUSD",1748316480448,20.95698619,173.36,173.33,21.0746598]
["bitfinex","SOLUSD",1748316480657,24.25211841,173.36,173.33,21.0746598]
["bitfinex","SOLUSD",1748316485363,3.29513222,173.35,173.33,21.0746598]
["bitfinex","SOLUSD",1748316486677,2.30760355,173.34,173.3,93.6]
["bitfinex","SOLUSD",1748316486974,2.30760355,173.34,173.33,21.0746598]
["bitfinex","SOLUSD",1748316487767,2.30747043,173.35,173.33,21.0746598]
["bitfinex","SOLUSD",1748316488068,2.30747043,173.35,173.34,21.0746598]
["bitfinex","SOLUSD",1748316492086,3.29513222,173.36,173.34,55.6746598]
["bitfinex","SOLUSD",1748316492396,3.29513222,173.36,173.35,21.0746598]
["bitfinex","SOLUSD",1748316492570,2.30723148,173.37,173.35,21.0746598]
["bitfinex","SOLUSD",1748316493785,2.30707117,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316494965,5.60220339,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316495985,5.60220339,173.38,173.34,34.6]
["bitfinex","SOLUSD",1748316496184,5.60220339,173.38,173.36,21.0746598]
["bitfinex","SOLUSD",1748316496488,2.30707117,173.38,173.36,21.0746598]
["bitfinex","SOLUSD",1748316496987,8.0747491,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316497586,11.36988132,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316498377,8.0747491,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316500367,11.36988132,173.38,173.35,21.0746598]
["bitfinex","SOLUSD",1748316501175,18.64964886,173.37,173.33,59.0]
["bitfinex","SOLUSD",1748316501377,18.64964886,173.35,173.32,21.0746598]
["bitfinex","SOLUSD",1748316501576,18.64964886,173.35,173.31,21.0746598]
["bitfinex","SOLUSD",1748316502296,18.64964886,173.35,173.32,21.0746598]
["bitfinex","SOLUSD",1748316502597,2.30760355,173.34,173.32,21.0746598]
["bitfinex","SOLUSD",1748316503794,2.30760355,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748316504000,2.30760355,173.34,173.32,21.0746598]
["bitfinex","SOLUSD",1748316504905,8.07661243,173.34,173.3,34.6]
["bitfinex","SOLUSD",1748316505205,8.07661243,173.34,173.32,21.0746598]
["bitfinex","SOLUSD",1748316511903,8.07661243,173.34,173.32,13.49054319]
["bitfinex","SOLUSD",1748316514706,8.07661243,173.34,173.31,13.49054319]
["bitfinex","SOLUSD",1748316516106,11.37174465,173.34,173.31,13.49054319]
["bitfinex","SOLUSD",1748316519112,2.30786983,173.32,173.3,34.6]
["bitfinex","SOLUSD",1748316519490,2.30786983,173.32,173.31,13.49054319]
["bitfinex","SOLUSD",1748316520418,5.60300205,173.32,173.31,13.49054319]
["bitfinex","SOLUSD",1748316521497,5.60300205,173.32,173.3,34.6]
["bitfinex","SOLUSD",1748316521695,5.60300205,173.32,173.31,13.49054319]
["bitfinex","SOLUSD",1748316522121,2.30786983,173.32,173.31,13.49054319]
["bitfinex","SOLUSD",1748316522912,8.07661243,173.34,173.31,13.49054319]
["bitfinex","SOLUSD",1748316523123,3.31427014,173.33,173.31,13.49054319]
["bitfinex","SOLUSD",1748316523522,3.31427014,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748316523698,3.31427014,173.33,173.3,48.09054319]
["bitfinex","SOLUSD",1748316524408,5.62213997,173.32,173.3,48.09054319]
["bitfinex","SOLUSD",1748316524610,5.62213997,173.32,173.3,13.49054319]
["bitfinex","SOLUSD",1748316524804,32.14019205,173.31,173.26,13.49054319]
["bitfinex","SOLUSD",1748316525119,18.64964886,173.31,173.27,13.49054319]
["bitfinex","SOLUSD",1748316525514,3.31427014,173.3,173.27,13.49054319]
["bitfinex","SOLUSD",1748316525824,3.31427014,173.3,173.25,60.6253]
["bitfinex","SOLUSD",1748316526007,3.31427014,173.3,173.27,13.49054319]
["bitfinex","SOLUSD",1748316526518,8.0789428,173.29,173.25,72.49054319]
["bitfinex","SOLUSD",1748316526717,18.64964886,173.28,173.25,72.49054319]
["bitfinex","SOLUSD",1748316527023,18.64964886,173.28,173.25,93.6]
["bitfinex","SOLUSD",1748316527320,18.64964886,173.28,173.25,59.0]
["bitfinex","SOLUSD",1748316527720,2.30853581,173.27,173.25,59.0]
["bitfinex","SOLUSD",1748316527919,2.30853581,173.27,173.24,48.09054319]
["bitfinex","SOLUSD",1748316528830,2.30853581,173.27,173.26,13.49054319]
["bitfinex","SOLUSD",1748316529010,2.30853581,173.27,173.25,13.49054319]
["bitfinex","SOLUSD",1748316529410,18.64964886,173.26,173.21,85.0]
["bitfinex","SOLUSD",1748316529623,18.64964886,173.26,173.22,48.11054319]
["bitfinex","SOLUSD",1748316530225,2.3088023,173.25,173.22,48.11054319]
["bitfinex","SOLUSD",1748316533232,2.3088023,173.25,173.23,13.49054319]
["bitfinex","SOLUSD",1748316534457,2.3088023,173.25,173.23,48.11054319]
["bitfinex","SOLUSD",1748316536233,2.3088023,173.25,173.23,34.62]
["bitfinex","SOLUSD",1748316538334,2.3088023,173.25,173.22,48.11054319]
["bitfinex","SOLUSD",1748316539943,2.3088023,173.25,173.24,13.49054319]
["bitfinex","SOLUSD",1748316540550,2.30840258,173.28,173.24,13.49054319]
["bitfinex","SOLUSD",1748316540756,2.30840258,173.28,173.26,13.49054319]
["bitfinex","SOLUSD",1748316542535,2.30826937,173.29,173.26,13.49054319]
["bitfinex","SOLUSD",1748316542934,2.30826937,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748316542935,2.30826937,173.29,173.28,13.49054319]
["bitfinex","SOLUSD",1748316543144,2.30826937,173.29,173.28,48.11054319]
["bitfinex","SOLUSD",1748316543555,2.30826937,173.29,173.28,34.62]
["bitfinex","SOLUSD",1748316544357,2.308003,173.31,173.28,34.62]
["bitfinex","SOLUSD",1748316545034,2.308003,173.31,173.28,55.70968904]
["bitfinex","SOLUSD",1748316545645,2.308003,173.31,173.29,21.08968904]
["bitfinex","SOLUSD",1748316545843,2.308003,173.31,173.3,21.08968904]
["bitfinex","SOLUSD",1748316546531,2.30773668,173.33,173.3,21.08968904]
["bitfinex","SOLUSD",1748316549765,2.30773668,173.33,173.31,21.08968904]
["bitfinex","SOLUSD",1748316550558,2.30760355,173.34,173.32,21.08968904]
["bitfinex","SOLUSD",1748316551963,20.95711929,173.35,173.32,21.08968904]
["bitfinex","SOLUSD",1748316552754,2.30747043,173.35,173.32,21.08968904]
["bitfinex","SOLUSD",1748316552944,2.30747043,173.35,173.33,21.08968904]
["bitfinex","SOLUSD",1748316554962,8.07579707,173.36,173.33,21.08968904]
["bitfinex","SOLUSD",1748316556468,2.30733733,173.36,173.34,21.08968904]
["bitfinex","SOLUSD",1748316556787,2.30733733,173.36,173.35,21.08968904]
["bitfinex","SOLUSD",1748316558188,2.30707117,173.38,173.35,21.08968904]
["bitfinex","SOLUSD",1748316559300,2.30707117,173.38,173.34,21.08968904]
["bitfinex","SOLUSD",1748316561573,2.30707117,173.38,173.37,21.08968904]
["bitfinex","SOLUSD",1748316562283,2.30707117,173.38,173.36,34.6]
["bitfinex","SOLUSD",1748316563170,29.16443814,173.38,173.32,59.0]
["bitfinex","SOLUSD",1748316563491,21.08968904,173.37,173.33,55.68968904]
["bitfinex","SOLUSD",1748316563675,2.30733733,173.36,173.33,55.68968904]
["bitfinex","SOLUSD",1748316563876,2.30733733,173.36,173.33,34.6]
["bitfinex","SOLUSD",1748316564215,2.30733733,173.36,173.32,59.0]
["bitfinex","SOLUSD",1748316564410,21.08968904,173.34,173.29,21.08968904]
["bitfinex","SOLUSD",1748316564609,21.08968904,173.34,173.29,55.68968904]
["bitfinex","SOLUSD",1748316564905,21.08968904,173.33,173.28,21.08968904]
["bitfinex","SOLUSD",1748316565109,21.08968904,173.33,173.28,55.68968904]
["bitfinex","SOLUSD",1748316565405,21.08968904,173.33,173.28,21.08968904]
["bitfinex","SOLUSD",1748316565612,21.08968904,173.33,173.28,55.68968904]
["bitfinex","SOLUSD",1748316565804,2.30786983,173.32,173.28,55.68968904]
["bitfinex","SOLUSD",1748316566002,23.39755887,173.32,173.27,21.08968904]
["bitfinex","SOLUSD",1748316566306,23.39755887,173.32,173.28,34.6]
["bitfinex","SOLUSD",1748316566607,8.07754442,173.32,173.28,21.08968904]
["bitfinex","SOLUSD",1748316567414,8.07754442,173.32,173.27,34.6]
["bitfinex","SOLUSD",1748316567610,8.07754442,173.32,173.28,21.08968904]
["bitfinex","SOLUSD",1748316567798,8.07754442,173.32,173.28,55.68968904]
["bitfinex","SOLUSD",1748316568190,8.07754442,173.32,173.29,21.08968904]
["bitfinex","SOLUSD",1748316568191,5.76967459,173.32,173.29,21.08968904]
["bitfinex","SOLUSD",1748316571915,8.07754442,173.32,173.29,21.08968904]
["bitfinex","SOLUSD",1748316573119,8.07754442,173.32,173.28,55.68968904]
["bitfinex","SOLUSD",1748316574816,8.07754442,173.32,173.29,21.08968904]
["bitfinex","SOLUSD",1748316575018,8.07754442,173.32,173.29,55.68968904]
["bitfinex","SOLUSD",1748316575618,8.07754442,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748316579920,19.2657327,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748316580109,5.76967459,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748316580413,13.49605811,173.33,173.29,34.6]
["bitfinex","SOLUSD",1748316580622,2.30760355,173.34,173.29,48.09605811]
["bitfinex","SOLUSD",1748316580813,15.80366166,173.34,173.29,48.09605811]
["bitfinex","SOLUSD",1748316581629,13.49605811,173.33,173.29,48.09605811]
["bitfinex","SOLUSD",1748316581928,21.57360253,173.32,173.25,86.5205]
["bitfinex","SOLUSD",1748316582227,8.07754442,173.32,173.26,48.11605811]
["bitfinex","SOLUSD",1748316582421,13.49605811,173.31,173.26,48.11605811]
["bitfinex","SOLUSD",1748316582797,13.49605811,173.31,173.27,34.62]
["bitfinex","SOLUSD",1748316583627,2.30813618,173.3,173.27,34.62]
["bitfinex","SOLUSD",1748316586320,23.39970691,173.3,173.27,34.62]
["bitfinex","SOLUSD",1748316586506,23.39970691,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748316586507,21.09157073,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316586708,21.09157073,173.29,173.25,80.09157073]
["bitfinex","SOLUSD",1748316586901,21.09157073,173.29,173.25,114.71157073]
["bitfinex","SOLUSD",1748316587400,21.09157073,173.29,173.25,80.09157073]
["bitfinex","SOLUSD",1748316587600,21.09157073,173.29,173.25,114.71157073]
["bitfinex","SOLUSD",1748316587804,21.09157073,173.29,173.25,59.0]
["bitfinex","SOLUSD",1748316588029,21.09157073,173.28,173.25,93.62]
["bitfinex","SOLUSD",1748316588215,21.09157073,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748316588522,2.30853581,173.27,173.23,80.09157073]
["bitfinex","SOLUSD",1748316588710,2.30853581,173.27,173.23,114.71157073]
["bitfinex","SOLUSD",1748316589026,23.40010654,173.27,173.23,93.62]
["bitfinex","SOLUSD",1748316589226,23.40010654,173.27,173.23,59.0]
["bitfinex","SOLUSD",1748316589404,8.07987533,173.27,173.24,21.09157073]
["bitfinex","SOLUSD",1748316589602,2.30853581,173.27,173.24,59.0]
["bitfinex","SOLUSD",1748316589824,2.30853581,173.27,173.26,21.09157073]
["bitfinex","SOLUSD",1748316590323,2.30853581,173.27,173.25,21.09157073]
["bitfinex","SOLUSD",1748316590552,2.30826937,173.29,173.24,59.0]
["bitfinex","SOLUSD",1748316590827,2.30826937,173.29,173.25,21.09157073]
["bitfinex","SOLUSD",1748316591010,29.17051353,173.29,173.24,59.0]
["bitfinex","SOLUSD",1748316591214,21.09157073,173.28,173.24,80.09157073]
["bitfinex","SOLUSD",1748316592011,21.09157073,173.28,173.24,114.71157073]
["bitfinex","SOLUSD",1748316593428,2.30853581,173.27,173.24,93.62]
["bitfinex","SOLUSD",1748316595033,2.30853581,173.27,173.24,34.62]
["bitfinex","SOLUSD",1748316597940,2.30853581,173.27,173.24,55.71157073]
["bitfinex","SOLUSD",1748316598142,2.30853581,173.27,173.25,21.09157073]
["bitfinex","SOLUSD",1748316598545,3.30106306,173.31,173.26,21.09157073]
["bitfinex","SOLUSD",1748316598723,2.30813618,173.3,173.27,21.09157073]
["bitfinex","SOLUSD",1748316599044,2.30813618,173.3,173.26,21.09157073]
["bitfinex","SOLUSD",1748316600036,8.07847663,173.3,173.26,21.09157073]
["bitfinex","SOLUSD",1748316600244,39.74121959,173.29,173.23,59.0]
["bitfinex","SOLUSD",1748316600447,21.09157073,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316600623,21.09157073,173.28,173.23,114.71157073]
["bitfinex","SOLUSD",1748316601343,18.64964886,173.29,173.24,21.09157073]
["bitfinex","SOLUSD",1748316601563,3.30106306,173.29,173.26,21.09157073]
["bitfinex","SOLUSD",1748316601730,2.30840258,173.28,173.26,21.09157073]
["bitfinex","SOLUSD",1748316602254,2.30840258,173.28,173.23,93.62]
["bitfinex","SOLUSD",1748316602255,2.30840258,173.28,173.27,55.71157073]
["bitfinex","SOLUSD",1748316602463,3.30106306,173.29,173.27,55.71157073]
["bitfinex","SOLUSD",1748316602636,3.30106306,173.29,173.28,21.09157073]
["bitfinex","SOLUSD",1748316603141,2.30803621,173.31,173.28,21.09157073]
["bitfinex","SOLUSD",1748316603331,2.30803621,173.31,173.27,36.177]
["bitfinex","SOLUSD",1748316603532,2.30803621,173.31,173.3,21.09157073]
["bitfinex","SOLUSD",1748316603755,2.30760355,173.34,173.3,21.09157073]
["bitfinex","SOLUSD",1748316604057,2.30760355,173.34,173.3,13.49155713]
["bitfinex","SOLUSD",1748316604738,8.07661243,173.34,173.3,13.49155713]
["bitfinex","SOLUSD",1748316605242,11.37767549,173.34,173.3,13.49155713]
["bitfinex","SOLUSD",1748316606055,21.08190865,173.32,173.27,55.70190865]
["bitfinex","SOLUSD",1748316606237,21.08190865,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316606555,21.08190865,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316606861,21.08190865,173.27,173.23,34.62]
["bitfinex","SOLUSD",1748316607230,21.08190865,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316607438,21.08190865,173.27,173.23,21.08190865]
["bitfinex","SOLUSD",1748316607634,21.08190865,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316608137,2.30866905,173.26,173.23,55.70190865]
["bitfinex","SOLUSD",1748316608871,2.30840258,173.28,173.25,21.08190865]
["bitfinex","SOLUSD",1748316610149,2.30840258,173.28,173.23,34.62]
["bitfinex","SOLUSD",1748316610351,2.30840258,173.28,173.24,21.08190865]
["bitfinex","SOLUSD",1748316610561,8.07940904,173.28,173.24,55.70190865]
["bitfinex","SOLUSD",1748316611453,8.07940904,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316611454,29.16131769,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316611758,32.46238075,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316612759,29.16131769,173.28,173.24,34.62]
["bitfinex","SOLUSD",1748316613346,29.16131769,173.28,173.23,114.70190865]
["bitfinex","SOLUSD",1748316614254,8.07940904,173.28,173.24,21.08190865]
["bitfinex","SOLUSD",1748316615255,11.3804721,173.28,173.24,21.08190865]
["bitfinex","SOLUSD",1748316616554,5.60946564,173.28,173.26,21.08190865]
["bitfinex","SOLUSD",1748316616758,5.60946564,173.28,173.23,114.70190865]
["bitfinex","SOLUSD",1748316616759,32.46238075,173.28,173.23,114.70190865]
["bitfinex","SOLUSD",1748316616932,21.08190865,173.25,173.2,97.5]
["bitfinex","SOLUSD",1748316617134,21.08190865,173.25,173.21,34.62]
["bitfinex","SOLUSD",1748316617859,21.08190865,173.24,173.21,34.62]
["bitfinex","SOLUSD",1748316618237,21.08190865,173.25,173.21,34.62]
["bitfinex","SOLUSD",1748316618561,2.30866905,173.26,173.24,21.08190865]
["bitfinex","SOLUSD",1748316619143,2.30866905,173.26,173.23,21.08190865]
["bitfinex","SOLUSD",1748316619669,2.30866905,173.26,173.24,21.08190865]
["bitfinex","SOLUSD",1748316619962,5.60963298,173.27,173.25,21.08190865]
["bitfinex","SOLUSD",1748316620261,5.60963298,173.27,173.25,55.70190865]
["bitfinex","SOLUSD",1748316620658,2.30856992,173.27,173.25,55.70190865]
["bitfinex","SOLUSD",1748316620859,2.30856992,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316623250,5.60963298,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316623441,45.34119049,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316623743,21.08190865,173.26,173.23,34.62]
["bitfinex","SOLUSD",1748316623944,51.11253001,173.27,173.23,34.62]
["bitfinex","SOLUSD",1748316624550,3.30106306,173.26,173.23,34.62]
["bitfinex","SOLUSD",1748316625683,3.30106306,173.26,173.24,21.08190865]
["bitfinex","SOLUSD",1748316625973,3.30106306,173.26,173.25,21.08190865]
["bitfinex","SOLUSD",1748316626647,2.30843287,173.28,173.25,21.08190865]
["bitfinex","SOLUSD",1748316626845,5.60934578,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316627178,3.30106306,173.29,173.27,55.70190865]
["bitfinex","SOLUSD",1748316627342,5.60933746,173.29,173.27,34.62]
["bitfinex","SOLUSD",1748316627849,2.3082744,173.29,173.27,34.62]
["bitfinex","SOLUSD",1748316628664,29.16085648,173.29,173.24,59.0]
["bitfinex","SOLUSD",1748316628967,21.08190865,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748316629169,3.30106306,173.28,173.25,34.62]
["bitfinex","SOLUSD",1748316630156,3.30106306,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316630868,23.3905777,173.26,173.21,22.66480865]
["bitfinex","SOLUSD",1748316631171,29.16225033,173.26,173.22,34.62]
["bitfinex","SOLUSD",1748316631356,8.08034168,173.26,173.22,55.70190865]
["bitfinex","SOLUSD",1748316631546,11.38140474,173.26,173.22,55.70190865]
["bitfinex","SOLUSD",1748316634077,8.08034168,173.26,173.22,55.70190865]
["bitfinex","SOLUSD",1748316634977,29.16225033,173.26,173.22,55.70190865]
["bitfinex","SOLUSD",1748316635271,29.16225033,173.26,173.22,34.62]
["bitfinex","SOLUSD",1748316635483,21.08190865,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748316635865,29.16225033,173.26,173.22,34.62]
["bitfinex","SOLUSD",1748316636052,21.08190865,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748316636479,21.08190865,173.25,173.2,59.0]
["bitfinex","SOLUSD",1748316636480,21.08190865,173.24,173.2,59.0]
["bitfinex","SOLUSD",1748316636663,21.08190865,173.23,173.21,34.62]
["bitfinex","SOLUSD",1748316636862,21.08190865,173.23,173.2,93.62]
["bitfinex","SOLUSD",1748316637581,2.30920217,173.22,173.2,114.70190865]
["bitfinex","SOLUSD",1748316637889,2.30920217,173.22,173.2,55.70190865]
["bitfinex","SOLUSD",1748316638253,2.30920217,173.22,173.21,34.62]
["bitfinex","SOLUSD",1748316638474,2.3088023,173.25,173.21,55.70190865]
["bitfinex","SOLUSD",1748316638683,2.30853581,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316638850,2.30853581,173.27,173.25,21.08190865]
["bitfinex","SOLUSD",1748316639154,2.30853581,173.27,173.25,55.70190865]
["bitfinex","SOLUSD",1748316639586,2.30853581,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316639783,5.621529,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316640886,2.30853581,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316641987,5.621529,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316642786,2.30853581,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316644579,2.30853581,173.27,173.25,55.70190865]
["bitfinex","SOLUSD",1748316647277,2.30853581,173.27,173.25,34.62]
["bitfinex","SOLUSD",1748316647886,8.07987533,173.27,173.23,21.08190865]
["bitfinex","SOLUSD",1748316648069,8.07987533,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316649482,11.39286852,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316650385,5.621529,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316650979,2.30853581,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316652575,2.30840258,173.28,173.24,21.08190865]
["bitfinex","SOLUSD",1748316653879,3.31767595,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316654597,2.30866905,173.26,173.24,21.08190865]
["bitfinex","SOLUSD",1748316655875,2.30866905,173.26,173.23,114.70190865]
["bitfinex","SOLUSD",1748316656695,2.30853581,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316658395,8.07987533,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316659791,8.07987533,173.27,173.23,21.08190865]
["bitfinex","SOLUSD",1748316659998,3.31768178,173.26,173.23,55.70190865]
["bitfinex","SOLUSD",1748316661303,2.30893558,173.24,173.23,34.62]
["bitfinex","SOLUSD",1748316661503,2.30893558,173.24,173.23,55.70190865]
["bitfinex","SOLUSD",1748316663178,5.77133952,173.27,173.23,55.70190865]
["bitfinex","SOLUSD",1748316663179,2.30840258,173.28,173.23,55.70190865]
["bitfinex","SOLUSD",1748316663373,2.30840258,173.28,173.24,21.08190865]
["bitfinex","SOLUSD",1748316663571,3.31773309,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316665004,21.08190865,173.25,173.21,106.08190865]
["bitfinex","SOLUSD",1748316665179,39.73155751,173.26,173.22,34.62]
["bitfinex","SOLUSD",1748316665380,2.3088023,173.25,173.22,55.70190865]
["bitfinex","SOLUSD",1748316666880,3.31741277,173.24,173.22,55.70190865]
["bitfinex","SOLUSD",1748316667801,2.3088023,173.25,173.22,55.70190865]
["bitfinex","SOLUSD",1748316668399,2.30853581,173.27,173.24,21.08190865]
["bitfinex","SOLUSD",1748316668590,2.30853581,173.27,173.26,21.08190865]
["bitfinex","SOLUSD",1748316668795,2.30853581,173.27,173.26,55.70190865]
["bitfinex","SOLUSD",1748316669402,2.30853581,173.27,173.26,34.62]
["bitfinex","SOLUSD",1748316669599,6.43101101,173.28,173.26,55.70190865]
["bitfinex","SOLUSD",1748316669905,6.43101101,173.28,173.27,21.08190865]
["bitfinex","SOLUSD",1748316670089,2.30844076,173.28,173.27,21.08190865]
["bitfinex","SOLUSD",1748316670903,2.30826937,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316671200,5.62439151,173.29,173.28,21.08190865]
["bitfinex","SOLUSD",1748316672298,2.30826937,173.29,173.28,21.08190865]
["bitfinex","SOLUSD",1748316673208,2.30826937,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316673507,5.62439151,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316674911,2.30826937,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316675817,5.62439151,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316677226,2.30826937,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316678109,8.07819897,173.31,173.27,21.08190865]
["bitfinex","SOLUSD",1748316680717,2.30826937,173.29,173.27,21.08190865]
["bitfinex","SOLUSD",1748316681845,2.30826937,173.29,173.28,21.08190865]
["bitfinex","SOLUSD",1748316682223,2.30826937,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316682224,8.0789428,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316682425,8.0789428,173.29,173.26,55.70190865]
["bitfinex","SOLUSD",1748316683527,29.16085145,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748316683841,4.12257025,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748316684045,4.12257025,173.33,173.32,21.08190865]
["bitfinex","SOLUSD",1748316684230,4.12257025,173.33,173.32,47.08190865]
["bitfinex","SOLUSD",1748316684829,2.30724003,173.37,173.32,47.08190865]
["bitfinex","SOLUSD",1748316684830,3.310823,173.36,173.32,47.08190865]
["bitfinex","SOLUSD",1748316685033,3.310823,173.36,173.35,21.08190865]
["bitfinex","SOLUSD",1748316685740,2.30722337,173.37,173.35,21.08190865]
["bitfinex","SOLUSD",1748316685943,2.30722337,173.37,173.36,34.62]
["bitfinex","SOLUSD",1748316686842,2.30722337,173.37,173.36,55.70190865]
["bitfinex","SOLUSD",1748316687041,2.30722337,173.37,173.36,34.62]
["bitfinex","SOLUSD",1748316687722,2.30722337,173.37,173.33,55.70190865]
["bitfinex","SOLUSD",1748316687723,8.07523398,173.37,173.33,55.70190865]
["bitfinex","SOLUSD",1748316688646,11.38605698,173.37,173.33,55.70190865]
["bitfinex","SOLUSD",1748316689024,21.08190865,173.36,173.28,38.22]
["bitfinex","SOLUSD",1748316689232,8.07614651,173.35,173.31,21.08190865]
["bitfinex","SOLUSD",1748316689431,8.07614651,173.35,173.32,55.70190865]
["bitfinex","SOLUSD",1748316689647,8.07614651,173.35,173.32,34.62]
["bitfinex","SOLUSD",1748316690350,8.07614651,173.35,173.32,55.70190865]
["bitfinex","SOLUSD",1748316690555,2.30747043,173.35,173.34,21.08190865]
["bitfinex","SOLUSD",1748316691558,8.07521485,173.37,173.33,21.08190865]
["bitfinex","SOLUSD",1748316691734,8.07521485,173.37,173.32,34.62]
["bitfinex","SOLUSD",1748316691939,21.08190865,173.36,173.31,55.68190865]
["bitfinex","SOLUSD",1748316692650,3.310823,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748316692857,3.310823,173.38,173.37,47.08190865]
["bitfinex","SOLUSD",1748316693152,8.24606544,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748316693447,8.24606544,173.44,173.38,13.27490343]
["bitfinex","SOLUSD",1748316693448,8.24606544,173.44,173.43,68.1638173]
["bitfinex","SOLUSD",1748316693658,8.24606544,173.44,173.43,47.08190865]
["bitfinex","SOLUSD",1748316695832,2.30614738,173.45,173.43,47.08190865]
["bitfinex","SOLUSD",1748316696046,2.30614738,173.45,173.44,21.08190865]
["bitfinex","SOLUSD",1748316696955,8.06962937,173.49,173.44,21.08190865]
["bitfinex","SOLUSD",1748316697157,21.08190865,173.47,173.43,21.08190865]
["bitfinex","SOLUSD",1748316697343,21.08190865,173.47,173.44,34.6]
["bitfinex","SOLUSD",1748316697658,21.08190865,173.47,173.43,34.6]
["bitfinex","SOLUSD",1748316697861,18.64964886,173.48,173.43,55.68190865]
["bitfinex","SOLUSD",1748316698034,39.73155751,173.48,173.43,55.68190865]
["bitfinex","SOLUSD",1748316699063,18.64964886,173.48,173.43,55.68190865]
["bitfinex","SOLUSD",1748316699245,8.07055974,173.47,173.46,21.08190865]
["bitfinex","SOLUSD",1748316699660,8.07055974,173.47,173.45,21.08190865]
["bitfinex","SOLUSD",1748316700460,46.12470064,173.55,173.43,34.6]
["bitfinex","SOLUSD",1748316700461,2.99744884,173.56,173.47,1.6394]
["bitfinex","SOLUSD",1748316700636,8.24606544,173.61,173.55,21.08190865]
["bitfinex","SOLUSD",1748316700837,2.30361667,173.64,173.6,21.08190865]
["bitfinex","SOLUSD",1748316701038,2.30361667,173.64,173.6,55.68190865]
["bitfinex","SOLUSD",1748316701251,8.06265836,173.64,173.6,55.68190865]
["bitfinex","SOLUSD",1748316702747,2.30361667,173.64,173.61,21.08190865]
["bitfinex","SOLUSD",1748316703940,29.14456701,173.64,173.6,34.6]
["bitfinex","SOLUSD",1748316704243,21.08190865,173.61,173.56,21.08190865]
["bitfinex","SOLUSD",1748316704546,21.08190865,173.61,173.56,55.66190865]
["bitfinex","SOLUSD",1748316704946,21.08190865,173.6,173.55,21.08190865]
["bitfinex","SOLUSD",1748316705151,18.64964886,173.63,173.54,47.08190865]
["bitfinex","SOLUSD",1748316705152,23.38618885,173.59,173.54,47.08190865]
["bitfinex","SOLUSD",1748316705345,23.38618885,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748316706067,31.1444934,173.58,173.55,34.58]
["bitfinex","SOLUSD",1748316706442,2.30454571,173.57,173.55,34.58]
["bitfinex","SOLUSD",1748316706774,31.1444934,173.56,173.53,59.0]
["bitfinex","SOLUSD",1748316706945,31.1444934,173.56,173.53,93.58]
["bitfinex","SOLUSD",1748316707143,31.1444934,173.56,173.53,59.0]
["bitfinex","SOLUSD",1748316707347,31.1444934,173.55,173.53,59.0]
["bitfinex","SOLUSD",1748316707769,31.1444934,173.55,173.52,34.58]
["bitfinex","SOLUSD",1748316707770,31.1444934,173.55,173.51,38.18]
["bitfinex","SOLUSD",1748316707968,31.1444934,173.55,173.52,34.58]
["bitfinex","SOLUSD",1748316708554,39.21086813,173.56,173.52,34.58]
["bitfinex","SOLUSD",1748316708864,31.1444934,173.53,173.49,34.58]
["bitfinex","SOLUSD",1748316709075,31.1444934,173.53,173.49,65.7244934]
["bitfinex","SOLUSD",1748316709246,2.3042802,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748316709447,5.75940815,173.63,173.58,31.1444934]
["bitfinex","SOLUSD",1748316709766,2.30348401,173.65,173.62,31.1444934]
["bitfinex","SOLUSD",1748316709970,2.30348401,173.65,173.64,31.1444934]
["bitfinex","SOLUSD",1748316710264,2.30348401,173.65,173.63,65.7244934]
["bitfinex","SOLUSD",1748316710651,8.06126561,173.67,173.63,65.7244934]
["bitfinex","SOLUSD",1748316710856,39.20575901,173.67,173.63,34.58]
["bitfinex","SOLUSD",1748316711867,31.1444934,173.64,173.62,34.56]
["bitfinex","SOLUSD",1748316712047,31.1444934,173.63,173.6,34.56]
["bitfinex","SOLUSD",1748316712374,31.1444934,173.62,173.6,34.56]
["bitfinex","SOLUSD",1748316712770,2.30401474,173.61,173.6,34.56]
["bitfinex","SOLUSD",1748316713378,33.44850814,173.61,173.6,34.56]
["bitfinex","SOLUSD",1748316713866,39.208545,173.61,173.57,31.1444934]
["bitfinex","SOLUSD",1748316714073,39.208545,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748316714462,31.1444934,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748316714663,31.1444934,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748316714875,31.1444934,173.58,173.57,34.56]
["bitfinex","SOLUSD",1748316715262,31.1444934,173.58,173.54,97.08]
["bitfinex","SOLUSD",1748316715462,31.1444934,173.58,173.57,34.56]
["bitfinex","SOLUSD",1748316715774,31.1444934,173.59,173.57,34.56]
["bitfinex","SOLUSD",1748316715981,17.28011058,173.61,173.57,34.56]
["bitfinex","SOLUSD",1748316716164,5.76003686,173.61,173.57,65.7044934]
["bitfinex","SOLUSD",1748316716563,5.76003686,173.61,173.58,31.1444934]
["bitfinex","SOLUSD",1748316717459,2.30388204,173.62,173.6,31.1444934]
["bitfinex","SOLUSD",1748316717771,2.30388204,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316718183,33.44837544,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316718958,2.30388204,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316721792,31.1444934,173.63,173.61,34.56]
["bitfinex","SOLUSD",1748316721971,36.90354784,173.64,173.61,34.56]
["bitfinex","SOLUSD",1748316723585,39.20716451,173.64,173.61,34.56]
["bitfinex","SOLUSD",1748316723887,31.1444934,173.63,173.61,34.56]
["bitfinex","SOLUSD",1748316724689,2.30388204,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316724990,33.44837544,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316725483,2.30388204,173.62,173.61,34.56]
["bitfinex","SOLUSD",1748316725786,39.20808054,173.62,173.59,34.56]
["bitfinex","SOLUSD",1748316726175,31.1444934,173.61,173.59,34.56]
["bitfinex","SOLUSD",1748316726784,2.30414746,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748316727784,2.30414746,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748316727979,5.7597051,173.62,173.58,34.56]
["bitfinex","SOLUSD",1748316728296,36.9041985,173.62,173.57,31.1444934]
["bitfinex","SOLUSD",1748316728479,31.1444934,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748316728874,31.1444934,173.61,173.56,31.1444934]
["bitfinex","SOLUSD",1748316729075,31.1444934,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748316729492,2.30414746,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748316732501,5.7597051,173.62,173.58,65.7044934]
["bitfinex","SOLUSD",1748316732686,5.7597051,173.62,173.59,31.1444934]
["bitfinex","SOLUSD",1748316732873,2.30374935,173.63,173.61,57.1444934]
["bitfinex","SOLUSD",1748316733079,8.24606544,173.73,173.65,26.0]
["bitfinex","SOLUSD",1748316733378,8.24606544,173.73,173.62,67.3249934]
["bitfinex","SOLUSD",1748316733379,8.24606544,173.73,173.72,31.1444934]
["bitfinex","SOLUSD",1748316733586,2.3018933,173.77,173.72,91.7044934]
["bitfinex","SOLUSD",1748316733784,2.3018933,173.77,173.76,31.1444934]
["bitfinex","SOLUSD",1748316733995,2.3018933,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748316734177,31.1444934,173.74,173.62,1.6205]
["bitfinex","SOLUSD",1748316734499,33.44744693,173.69,173.64,31.1444934]
["bitfinex","SOLUSD",1748316734698,31.1444934,173.68,173.64,34.56]
["bitfinex","SOLUSD",1748316735075,33.44744693,173.69,173.64,65.7044934]
["bitfinex","SOLUSD",1748316735484,2.30295353,173.69,173.66,31.1444934]
["bitfinex","SOLUSD",1748316735875,2.30295353,173.69,173.65,31.1444934]
["bitfinex","SOLUSD",1748316737579,36.90143103,173.71,173.66,31.1444934]
["bitfinex","SOLUSD",1748316737802,2.30255583,173.72,173.68,31.1444934]
["bitfinex","SOLUSD",1748316738101,2.30255583,173.72,173.69,34.54]
["bitfinex","SOLUSD",1748316738479,2.30255583,173.72,173.7,31.1444934]
["bitfinex","SOLUSD",1748316739672,2.30229077,173.74,173.7,31.1444934]
["bitfinex","SOLUSD",1748316741899,2.30229077,173.74,173.69,34.54]
["bitfinex","SOLUSD",1748316742088,2.30229077,173.74,173.7,31.1444934]
["bitfinex","SOLUSD",1748316742588,2.30229077,173.74,173.71,31.1444934]
["bitfinex","SOLUSD",1748316743781,2.30215827,173.75,173.7,31.1444934]
["bitfinex","SOLUSD",1748316744093,33.44665167,173.75,173.7,31.1444934]
["bitfinex","SOLUSD",1748316745599,39.20204735,173.75,173.7,31.1444934]
["bitfinex","SOLUSD",1748316745800,31.1444934,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748316746014,31.1444934,173.69,173.62,42.46942627]
["bitfinex","SOLUSD",1748316746188,31.1444934,173.69,173.65,31.1444934]
["bitfinex","SOLUSD",1748316746516,31.1444934,173.71,173.66,31.1444934]
["bitfinex","SOLUSD",1748316746811,31.1444934,173.71,173.67,34.54]
["bitfinex","SOLUSD",1748316746989,31.1444934,173.71,173.66,31.1444934]
["bitfinex","SOLUSD",1748316747186,31.1444934,173.71,173.67,34.54]
["bitfinex","SOLUSD",1748316747703,2.30282095,173.7,173.67,34.54]
["bitfinex","SOLUSD",1748316752313,2.30282095,173.7,173.66,31.1444934]
["bitfinex","SOLUSD",1748316752613,2.30282095,173.7,173.64,31.1444934]
["bitfinex","SOLUSD",1748316752614,31.1444934,173.69,173.64,31.1444934]
["bitfinex","SOLUSD",1748316752811,31.1444934,173.68,173.64,34.54]
["bitfinex","SOLUSD",1748316753015,18.64964886,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748316753191,31.1444934,173.68,173.64,34.54]
["bitfinex","SOLUSD",1748316753589,49.79414226,173.69,173.64,65.6844934]
["bitfinex","SOLUSD",1748316754001,49.79414226,173.69,173.65,34.54]
["bitfinex","SOLUSD",1748316754909,2.30308613,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748316755401,2.30308613,173.68,173.66,31.1444934]
["bitfinex","SOLUSD",1748316755711,2.30308613,173.68,173.65,65.6844934]
["bitfinex","SOLUSD",1748316755918,2.30308613,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748316758215,36.90154578,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748316759215,2.30308613,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748316760014,2.30308613,173.68,173.64,31.1444934]
["bitfinex","SOLUSD",1748316760196,2.30308613,173.68,173.66,34.54]
["bitfinex","SOLUSD",1748316760720,2.30295353,173.69,173.66,34.54]
["bitfinex","SOLUSD",1748316762819,2.30282095,173.7,173.66,34.54]
["bitfinex","SOLUSD",1748316763328,2.30282095,173.7,173.66,55.53389433]
["bitfinex","SOLUSD",1748316764327,20.99389433,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748316764623,20.99389433,173.67,173.65,34.54]
["bitfinex","SOLUSD",1748316765031,2.30335137,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748316767228,2.30335137,173.66,173.62,87.8428206]
["bitfinex","SOLUSD",1748316767527,2.30335137,173.66,173.63,34.54]
["bitfinex","SOLUSD",1748316767712,2.30335137,173.66,173.64,34.54]
["bitfinex","SOLUSD",1748316768527,2.30335137,173.66,173.62,87.8428206]
["bitfinex","SOLUSD",1748316768528,2.30335137,173.66,173.62,61.8428206]
["bitfinex","SOLUSD",1748316768829,29.05562414,173.66,173.62,40.84892627]
["bitfinex","SOLUSD",1748316769026,29.05562414,173.66,173.62,2.84892627]
["bitfinex","SOLUSD",1748316769327,29.05562414,173.66,173.62,34.54]
["bitfinex","SOLUSD",1748316770930,29.05562414,173.66,173.62,37.46409083]
["bitfinex","SOLUSD",1748316773736,29.05562414,173.66,173.62,58.45798516]
["bitfinex","SOLUSD",1748316775935,29.05562414,173.66,173.62,37.46409083]
["bitfinex","SOLUSD",1748316782457,3.29166327,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748316782652,3.29166327,173.69,173.67,81.53389433]
["bitfinex","SOLUSD",1748316782955,3.29166327,173.69,173.68,20.99389433]
["bitfinex","SOLUSD",1748316783643,3.29166327,173.69,173.68,100.98778866]
["bitfinex","SOLUSD",1748316784020,3.29166327,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748316784219,3.29166327,173.76,173.75,20.99389433]
["bitfinex","SOLUSD",1748316784841,2.3017815,173.78,173.75,20.99389433]
["bitfinex","SOLUSD",1748316785144,2.3017815,173.78,173.76,55.53389433]
["bitfinex","SOLUSD",1748316785847,6.40496712,173.79,173.77,20.99389433]
["bitfinex","SOLUSD",1748316786229,6.40496712,173.79,173.76,34.54]
["bitfinex","SOLUSD",1748316786546,2.30166514,173.79,173.76,34.54]
["bitfinex","SOLUSD",1748316788838,23.29555947,173.79,173.76,34.54]
["bitfinex","SOLUSD",1748316789242,2.30166514,173.79,173.76,34.54]
["bitfinex","SOLUSD",1748316790048,2.3009664,173.84,173.78,20.99389433]
["bitfinex","SOLUSD",1748316790246,20.99389433,173.82,173.77,20.99389433]
["bitfinex","SOLUSD",1748316790741,20.99389433,173.82,173.78,20.99389433]
["bitfinex","SOLUSD",1748316791242,20.99389433,173.82,173.76,34.54]
["bitfinex","SOLUSD",1748316791243,23.2953903,173.8,173.76,55.53389433]
["bitfinex","SOLUSD",1748316791634,2.30149597,173.8,173.76,55.53389433]
["bitfinex","SOLUSD",1748316792432,2.3009664,173.84,173.79,20.99389433]
["bitfinex","SOLUSD",1748316792739,2.3009664,173.84,173.8,55.51389433]
["bitfinex","SOLUSD",1748316792928,23.29486073,173.84,173.81,34.52]
["bitfinex","SOLUSD",1748316793129,20.99389433,173.82,173.81,34.52]
["bitfinex","SOLUSD",1748316793435,29.04820337,173.82,173.76,37.94]
["bitfinex","SOLUSD",1748316793755,20.99389433,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748316794050,20.99389433,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748316794642,2.30149597,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748316794852,20.99389433,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748316796660,23.2953903,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748316797940,2.30149597,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748316798141,8.0529647,173.85,173.79,20.99389433]
["bitfinex","SOLUSD",1748316798359,47.69650789,173.85,173.81,20.99389433]
["bitfinex","SOLUSD",1748316798561,47.69650789,173.85,173.81,34.52]
["bitfinex","SOLUSD",1748316799263,8.0529647,173.85,173.81,34.52]
["bitfinex","SOLUSD",1748316799566,2.30083405,173.85,173.81,55.51389433]
["bitfinex","SOLUSD",1748316800568,23.29472838,173.85,173.81,34.52]
["bitfinex","SOLUSD",1748316801156,2.30083405,173.85,173.81,34.52]
["bitfinex","SOLUSD",1748316801355,23.29472838,173.85,173.81,55.51389433]
["bitfinex","SOLUSD",1748316802958,23.29472838,173.85,173.81,34.52]
["bitfinex","SOLUSD",1748316803162,20.99389433,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748316803360,20.99389433,173.83,173.78,46.99389433]
["bitfinex","SOLUSD",1748316803680,20.99389433,173.83,173.79,34.52]
["bitfinex","SOLUSD",1748316804078,20.99389433,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748316804381,20.99389433,173.83,173.79,34.52]
["bitfinex","SOLUSD",1748316805083,2.30123115,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748316805285,2.30123115,173.82,173.78,55.51389433]
["bitfinex","SOLUSD",1748316807263,20.99389433,173.82,173.78,55.51389433]
["bitfinex","SOLUSD",1748316808258,20.99389433,173.8,173.77,96.94]
["bitfinex","SOLUSD",1748316808461,20.99389433,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748316808658,20.99389433,173.77,173.75,34.52]
["bitfinex","SOLUSD",1748316809467,2.30202578,173.76,173.75,34.52]
["bitfinex","SOLUSD",1748316811390,2.3018933,173.77,173.75,34.52]
["bitfinex","SOLUSD",1748316815684,2.3018933,173.77,173.73,59.0]
["bitfinex","SOLUSD",1748316815685,8.05662656,173.77,173.73,59.0]
["bitfinex","SOLUSD",1748316815889,8.05662656,173.77,173.68,81.52759433]
["bitfinex","SOLUSD",1748316816086,8.05662656,173.77,173.68,60.5337]
["bitfinex","SOLUSD",1748316816087,20.99389433,173.72,173.68,60.5337]
["bitfinex","SOLUSD",1748316816387,20.99389433,173.72,173.67,20.99389433]
["bitfinex","SOLUSD",1748316816580,20.99389433,173.7,173.63,1.5337]
["bitfinex","SOLUSD",1748316816787,20.99389433,173.69,173.64,55.51389433]
["bitfinex","SOLUSD",1748316817085,20.99389433,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748316817464,2.30308613,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748316817989,2.30308613,173.68,173.66,34.52]
["bitfinex","SOLUSD",1748316818292,2.30308613,173.68,173.64,46.99389433]
["bitfinex","SOLUSD",1748316818467,2.30308613,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748316818667,2.30308613,173.68,173.65,55.51389433]
["bitfinex","SOLUSD",1748316819272,5.75671941,173.72,173.65,55.51389433]
["bitfinex","SOLUSD",1748316819273,2.30268838,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316819490,2.30268838,173.71,173.67,20.99389433]
["bitfinex","SOLUSD",1748316819672,20.99389433,173.7,173.65,55.51389433]
["bitfinex","SOLUSD",1748316819990,20.99389433,173.7,173.66,34.52]
["bitfinex","SOLUSD",1748316820697,2.30295353,173.69,173.66,34.52]
["bitfinex","SOLUSD",1748316822795,2.30295353,173.69,173.66,93.52]
["bitfinex","SOLUSD",1748316826096,2.30295353,173.69,173.66,59.0]
["bitfinex","SOLUSD",1748316826284,2.30295353,173.69,173.67,34.52]
["bitfinex","SOLUSD",1748316827510,2.30255583,173.72,173.67,34.52]
["bitfinex","SOLUSD",1748316827682,2.30255583,173.72,173.69,20.99389433]
["bitfinex","SOLUSD",1748316828591,2.30255583,173.72,173.67,34.52]
["bitfinex","SOLUSD",1748316828795,2.30255583,173.72,173.69,20.99389433]
["bitfinex","SOLUSD",1748316829295,2.30255583,173.72,173.68,20.99389433]
["bitfinex","SOLUSD",1748316830707,20.99389433,173.72,173.67,114.51389433]
["bitfinex","SOLUSD",1748316831508,29.05237588,173.73,173.68,20.99389433]
["bitfinex","SOLUSD",1748316831802,2.3024233,173.73,173.7,20.99389433]
["bitfinex","SOLUSD",1748316832002,2.3024233,173.73,173.71,34.54]
["bitfinex","SOLUSD",1748316832721,2.30229077,173.74,173.71,34.54]
["bitfinex","SOLUSD",1748316833716,2.30214571,173.76,173.72,20.99389433]
["bitfinex","SOLUSD",1748316834020,2.30214571,173.76,173.74,20.99389433]
["bitfinex","SOLUSD",1748316834402,2.30214571,173.76,173.73,20.99389433]
["bitfinex","SOLUSD",1748316834815,2.3018933,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316836301,8.05662656,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316838218,8.05662656,173.77,173.71,119.54]
["bitfinex","SOLUSD",1748316838516,20.99389433,173.76,173.71,114.53389433]
["bitfinex","SOLUSD",1748316838725,29.05052089,173.77,173.72,20.99389433]
["bitfinex","SOLUSD",1748316839203,29.05052089,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748316839710,2.30215827,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748316841530,23.2960526,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748316841709,20.99389433,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748316842329,20.99389433,173.74,173.71,59.0]
["bitfinex","SOLUSD",1748316842527,20.99389433,173.74,173.71,93.52]
["bitfinex","SOLUSD",1748316842917,29.05144828,173.75,173.71,93.52]
["bitfinex","SOLUSD",1748316844406,5.75539568,173.75,173.71,79.99389433]
["bitfinex","SOLUSD",1748316844712,5.75539568,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316846130,5.75539568,173.75,173.72,55.51389433]
["bitfinex","SOLUSD",1748316846625,5.75539568,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316846827,26.74929001,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316849035,29.05144828,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316849733,8.05755395,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316852535,2.30215827,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316859053,2.30215827,173.75,173.72,55.51389433]
["bitfinex","SOLUSD",1748316860230,2.30202578,173.76,173.72,55.51389433]
["bitfinex","SOLUSD",1748316860433,3.29419589,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748316860626,3.29419589,173.77,173.76,55.51389433]
["bitfinex","SOLUSD",1748316861860,2.30180073,173.78,173.76,55.51389433]
["bitfinex","SOLUSD",1748316863139,2.3016284,173.79,173.76,55.51389433]
["bitfinex","SOLUSD",1748316864149,2.30149597,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748316866838,23.2953903,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748316867451,23.2953903,173.8,173.76,34.52]
["bitfinex","SOLUSD",1748316870453,23.29565517,173.78,173.73,27.662]
["bitfinex","SOLUSD",1748316870639,20.99389433,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748316870956,20.99389433,173.75,173.69,60.6631]
["bitfinex","SOLUSD",1748316871151,20.99389433,173.75,173.7,55.51389433]
["bitfinex","SOLUSD",1748316871739,20.99389433,173.76,173.71,20.99389433]
["bitfinex","SOLUSD",1748316872065,20.99389433,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748316872855,2.30215827,173.75,173.72,55.51389433]
["bitfinex","SOLUSD",1748316873036,2.30215827,173.75,173.72,20.99389433]
["bitfinex","SOLUSD",1748316873235,2.30215827,173.75,173.72,55.51389433]
["bitfinex","SOLUSD",1748316873659,2.30215827,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748316874154,2.30215827,173.75,173.74,20.99389433]
["bitfinex","SOLUSD",1748316875057,2.3018933,173.77,173.74,20.99389433]
["bitfinex","SOLUSD",1748316876581,2.3018933,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316876761,2.3018933,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748316876960,3.29419589,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748316877174,3.29419589,173.8,173.79,20.99389433]
["bitfinex","SOLUSD",1748316877360,5.59569186,173.8,173.79,20.99389433]
["bitfinex","SOLUSD",1748316877755,5.59569186,173.8,173.78,20.99389433]
["bitfinex","SOLUSD",1748316878265,3.29419589,173.8,173.79,20.99389433]
["bitfinex","SOLUSD",1748316878463,2.30146368,173.81,173.79,20.99389433]
["bitfinex","SOLUSD",1748316878766,2.30146368,173.81,173.8,34.52]
["bitfinex","SOLUSD",1748316880163,2.30109877,173.83,173.8,55.51389433]
["bitfinex","SOLUSD",1748316880378,2.30109877,173.83,173.81,20.99389433]
["bitfinex","SOLUSD",1748316882981,8.0530672,173.85,173.81,20.99389433]
["bitfinex","SOLUSD",1748316883367,29.04696153,173.85,173.8,55.51389433]
["bitfinex","SOLUSD",1748316884683,8.0530672,173.85,173.81,20.99389433]
["bitfinex","SOLUSD",1748316886972,29.04696153,173.85,173.8,55.51389433]
["bitfinex","SOLUSD",1748316887364,2.30083405,173.85,173.82,20.99389433]
["bitfinex","SOLUSD",1748316887768,2.30083405,173.85,173.83,20.99389433]
["bitfinex","SOLUSD",1748316888188,2.99532279,173.89,173.84,55.51389433]
["bitfinex","SOLUSD",1748316888358,2.30052717,173.88,173.84,34.52]
["bitfinex","SOLUSD",1748316888564,20.99389433,173.87,173.84,34.52]
["bitfinex","SOLUSD",1748316889264,29.0455142,173.88,173.84,34.52]
["bitfinex","SOLUSD",1748316889478,20.99389433,173.87,173.84,34.52]
["bitfinex","SOLUSD",1748316889983,20.99389433,173.86,173.84,34.52]
["bitfinex","SOLUSD",1748316890167,2.30083405,173.85,173.84,34.52]
["bitfinex","SOLUSD",1748316892288,2.30070171,173.86,173.84,34.52]
["bitfinex","SOLUSD",1748316893291,2.30070171,173.86,173.82,20.99389433]
["bitfinex","SOLUSD",1748316893507,29.04635032,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748316895007,5.75175428,173.86,173.82,20.99389433]
["bitfinex","SOLUSD",1748316895174,5.75175428,173.86,173.82,55.49389433]
["bitfinex","SOLUSD",1748316895709,26.74564861,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748316895869,20.99389433,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748316896076,20.99389433,173.85,173.8,55.49389433]
["bitfinex","SOLUSD",1748316896579,20.99389433,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748316896774,20.99389433,173.84,173.8,20.99389433]
["bitfinex","SOLUSD",1748316896981,2.30109877,173.83,173.8,20.99389433]
["bitfinex","SOLUSD",1748316897485,2.30109877,173.83,173.8,55.49389433]
["bitfinex","SOLUSD",1748316898501,2.30109877,173.83,173.79,23.82450879]
["bitfinex","SOLUSD",1748316898705,2.30109877,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748316902392,20.99389433,173.82,173.76,1.6233]
["bitfinex","SOLUSD",1748316902604,23.2953903,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748316902989,20.99389433,173.79,173.76,34.5]
["bitfinex","SOLUSD",1748316903497,20.99389433,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748316903808,20.99389433,173.78,173.73,23.83621246]
["bitfinex","SOLUSD",1748316904015,20.99389433,173.78,173.74,34.5]
["bitfinex","SOLUSD",1748316904315,20.99389433,173.77,173.73,34.5]
["bitfinex","SOLUSD",1748316904698,23.29565517,173.78,173.73,20.99389433]
["bitfinex","SOLUSD",1748316904891,23.29565517,173.78,173.73,55.49389433]
["bitfinex","SOLUSD",1748316905316,29.05005728,173.78,173.73,55.49389433]
["bitfinex","SOLUSD",1748316907115,29.05005728,173.78,173.74,20.99389433]
["bitfinex","SOLUSD",1748316908905,29.05005728,173.78,173.73,55.49389433]
["bitfinex","SOLUSD",1748316909916,29.05005728,173.78,173.73,20.99389433]
["bitfinex","SOLUSD",1748316910117,29.05005728,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748316911220,2.30202578,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748316911637,8.05709023,173.76,173.72,59.0]
["bitfinex","SOLUSD",1748316911807,20.99389433,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748316911999,20.99389433,173.74,173.72,59.0]
["bitfinex","SOLUSD",1748316912197,26.70673909,173.76,173.67,26.0]
["bitfinex","SOLUSD",1748316912198,18.64964886,173.72,173.67,59.0]
["bitfinex","SOLUSD",1748316912523,20.99389433,173.69,173.66,34.52]
["bitfinex","SOLUSD",1748316912926,20.99389433,173.7,173.66,34.52]
["bitfinex","SOLUSD",1748316913112,20.99389433,173.7,173.66,55.51389433]
["bitfinex","SOLUSD",1748316913310,2.30295353,173.69,173.66,55.51389433]
["bitfinex","SOLUSD",1748316914322,2.30295353,173.69,173.65,59.0]
["bitfinex","SOLUSD",1748316914526,2.30295353,173.69,173.66,55.51389433]
["bitfinex","SOLUSD",1748316915104,2.30268838,173.71,173.66,55.51389433]
["bitfinex","SOLUSD",1748316915421,2.30268838,173.71,173.69,20.99389433]
["bitfinex","SOLUSD",1748316915618,2.30268838,173.71,173.66,34.52]
["bitfinex","SOLUSD",1748316915828,2.30268838,173.71,173.68,20.99389433]
["bitfinex","SOLUSD",1748316916626,2.30255583,173.72,173.68,20.99389433]
["bitfinex","SOLUSD",1748316916810,20.99389433,173.71,173.67,20.99389433]
["bitfinex","SOLUSD",1748316917003,20.99389433,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316917208,20.99389433,173.7,173.66,55.51389433]
["bitfinex","SOLUSD",1748316917913,20.99389433,173.7,173.66,34.52]
["bitfinex","SOLUSD",1748316918617,20.99389433,173.7,173.65,20.99389433]
["bitfinex","SOLUSD",1748316918814,2.30295353,173.69,173.65,55.51389433]
["bitfinex","SOLUSD",1748316920523,2.30285214,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316920713,2.30285214,173.7,173.67,20.99389433]
["bitfinex","SOLUSD",1748316921616,2.30285214,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748316921617,2.30285214,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316921817,23.29674647,173.7,173.65,55.51389433]
["bitfinex","SOLUSD",1748316922422,23.29674647,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316922423,2.30285214,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316924231,18.64964886,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316924425,2.30255583,173.72,173.67,20.99389433]
["bitfinex","SOLUSD",1748316924639,20.99389433,173.71,173.67,20.99389433]
["bitfinex","SOLUSD",1748316925524,2.30282095,173.7,173.67,20.99389433]
["bitfinex","SOLUSD",1748316926332,2.30282095,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316929327,2.30282095,173.7,173.66,79.99389433]
["bitfinex","SOLUSD",1748316930836,2.30282095,173.7,173.66,59.0]
["bitfinex","SOLUSD",1748316931023,2.30282095,173.7,173.66,79.99389433]
["bitfinex","SOLUSD",1748316937346,29.05376766,173.7,173.66,59.0]
["bitfinex","SOLUSD",1748316937646,29.05376766,173.7,173.66,93.54]
["bitfinex","SOLUSD",1748316938027,29.05376766,173.7,173.66,114.53389433]
["bitfinex","SOLUSD",1748316938431,2.30282095,173.7,173.66,114.53389433]
["bitfinex","SOLUSD",1748316938641,23.29671528,173.7,173.66,93.54]
["bitfinex","SOLUSD",1748316938840,20.99389433,173.67,173.63,59.0]
["bitfinex","SOLUSD",1748316939145,20.99389433,173.67,173.63,20.99389433]
["bitfinex","SOLUSD",1748316939323,20.99389433,173.69,173.65,20.99389433]
["bitfinex","SOLUSD",1748316939659,20.99389433,173.69,173.65,55.53389433]
["bitfinex","SOLUSD",1748316940447,2.30308613,173.68,173.65,55.53389433]
["bitfinex","SOLUSD",1748316940645,2.30308613,173.68,173.66,20.99389433]
["bitfinex","SOLUSD",1748316941230,2.30308613,173.68,173.65,55.53389433]
["bitfinex","SOLUSD",1748316941632,2.30295353,173.69,173.65,55.53389433]
["bitfinex","SOLUSD",1748316942627,2.30295353,173.69,173.67,20.99389433]
["bitfinex","SOLUSD",1748316943759,2.30282095,173.7,173.68,20.99389433]
["bitfinex","SOLUSD",1748316943933,2.30282095,173.7,173.67,20.99389433]
["bitfinex","SOLUSD",1748316944827,2.30282095,173.7,173.65,93.54]
["bitfinex","SOLUSD",1748316945053,20.99389433,173.68,173.65,59.0]
["bitfinex","SOLUSD",1748316945750,2.30321874,173.67,173.65,59.0]
["bitfinex","SOLUSD",1748316947131,2.30321874,173.67,173.64,34.54]
["bitfinex","SOLUSD",1748316949754,2.30295353,173.69,173.66,20.99389433]
["bitfinex","SOLUSD",1748316950955,2.30282095,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316951650,23.29671528,173.7,173.65,20.99389433]
["bitfinex","SOLUSD",1748316952957,23.29671528,173.7,173.65,79.99389433]
["bitfinex","SOLUSD",1748316953457,23.29658271,173.71,173.65,79.99389433]
["bitfinex","SOLUSD",1748316954054,23.29658271,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316954669,23.29658271,173.71,173.65,59.0]
["bitfinex","SOLUSD",1748316954862,23.29658271,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316955042,2.30268838,173.71,173.67,20.99389433]
["bitfinex","SOLUSD",1748316955961,23.29658271,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316956163,26.59480867,173.71,173.66,20.99389433]
["bitfinex","SOLUSD",1748316957546,3.29822596,173.7,173.66,20.99389433]
["bitfinex","SOLUSD",1748316957740,3.29822596,173.7,173.67,20.99389433]
["bitfinex","SOLUSD",1748316958059,3.29822596,173.7,173.68,20.99389433]
["bitfinex","SOLUSD",1748316958665,5.60113559,173.7,173.67,20.99389433]
["bitfinex","SOLUSD",1748316958963,3.29822596,173.69,173.67,20.99389433]
["bitfinex","SOLUSD",1748316960058,5.60120402,173.69,173.67,20.99389433]
["bitfinex","SOLUSD",1748316960243,5.60120402,173.69,173.66,20.99389433]
["bitfinex","SOLUSD",1748316960664,5.54120402,173.69,173.66,20.99389433]
["bitfinex","SOLUSD",1748316960858,3.23822596,173.69,173.68,20.99389433]
["bitfinex","SOLUSD",1748316961066,3.23822596,173.69,173.68,135.52778866]
["bitfinex","SOLUSD",1748316961843,4.10330198,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748316962046,4.10330198,173.75,173.74,20.99389433]
["bitfinex","SOLUSD",1748316963382,4.10330198,173.75,173.74,79.99389433]
["bitfinex","SOLUSD",1748316963586,4.10330198,173.75,173.74,113.39752127]
["bitfinex","SOLUSD",1748316964083,4.10330198,173.75,173.74,107.64179433]
["bitfinex","SOLUSD",1748316964446,2.30190246,173.77,173.74,107.64179433]
["bitfinex","SOLUSD",1748316964647,2.30190246,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748316964944,2.30190246,173.77,173.76,55.51389433]
["bitfinex","SOLUSD",1748316965471,2.30149597,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748316966261,2.30149597,173.8,173.77,20.99389433]
["bitfinex","SOLUSD",1748316966461,2.30149597,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748316967577,2.30149597,173.8,173.77,20.99389433]
["bitfinex","SOLUSD",1748316967769,8.05492392,173.81,173.78,20.99389433]
["bitfinex","SOLUSD",1748316968088,2.30136355,173.81,173.78,20.99389433]
["bitfinex","SOLUSD",1748316969992,2.30136355,173.81,173.76,34.52]
["bitfinex","SOLUSD",1748316970179,23.29525788,173.81,173.76,55.51389433]
["bitfinex","SOLUSD",1748316970380,29.04866677,173.81,173.76,55.51389433]
["bitfinex","SOLUSD",1748316970903,18.64964886,173.8,173.74,86.6479]
["bitfinex","SOLUSD",1748316971062,20.99389433,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748316971690,20.99389433,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748316972590,2.3018933,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748316972988,20.99389433,173.75,173.71,85.0]
["bitfinex","SOLUSD",1748316973200,20.99389433,173.74,173.7,59.0]
["bitfinex","SOLUSD",1748316973396,20.99389433,173.73,173.71,34.52]
["bitfinex","SOLUSD",1748316973766,26.70627542,173.77,173.7,34.52]
["bitfinex","SOLUSD",1748316974095,20.99389433,173.75,173.71,34.52]
["bitfinex","SOLUSD",1748316974486,20.99389433,173.75,173.71,55.51389433]
["bitfinex","SOLUSD",1748316975408,2.30229077,173.74,173.71,55.51389433]
["bitfinex","SOLUSD",1748316976194,2.30229077,173.74,173.72,20.99389433]
["bitfinex","SOLUSD",1748316977270,2.30215827,173.75,173.72,55.51389433]
["bitfinex","SOLUSD",1748316977972,2.30215827,173.75,173.73,20.99389433]
["bitfinex","SOLUSD",1748316979991,2.3018933,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316981298,23.29578763,173.77,173.72,55.51389433]
["bitfinex","SOLUSD",1748316982577,23.29578763,173.77,173.72,114.51389433]
["bitfinex","SOLUSD",1748316982770,29.05052089,173.77,173.72,114.51389433]
["bitfinex","SOLUSD",1748316985095,29.05052089,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316985671,2.3018933,173.77,173.73,20.99389433]
["bitfinex","SOLUSD",1748316985890,2.3018933,173.77,173.74,20.99389433]
["bitfinex","SOLUSD",1748316986871,61.71068593,173.79,173.74,20.99389433]
["bitfinex","SOLUSD",1748316986872,2.30176084,173.78,173.74,20.99389433]
["bitfinex","SOLUSD",1748316987713,2.30176084,173.78,173.72,93.52]
["bitfinex","SOLUSD",1748316987714,23.29565517,173.78,173.73,20.99389433]
["bitfinex","SOLUSD",1748316989002,29.05005728,173.78,173.73,20.99389433]
["bitfinex","SOLUSD",1748316991003,20.99389433,173.77,173.72,93.52]
["bitfinex","SOLUSD",1748316991184,20.99389433,173.77,173.72,114.51389433]
["bitfinex","SOLUSD",1748316991803,29.05005728,173.78,173.73,20.99389433]
["bitfinex","SOLUSD",1748316999806,2.30176084,173.78,173.76,20.99389433]
["bitfinex","SOLUSD",1748317000185,2.30176084,173.78,173.76,55.51389433]
["bitfinex","SOLUSD",1748317001224,2.30149597,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748317001515,8.0552359,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748317002711,29.04913023,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748317003414,32.34271178,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748317004526,29.04913023,173.8,173.76,55.51389433]
["bitfinex","SOLUSD",1748317005913,2.30176084,173.78,173.76,34.52]
["bitfinex","SOLUSD",1748317010831,29.05005728,173.78,173.74,20.99389433]
["bitfinex","SOLUSD",1748317011042,29.05005728,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748317011431,8.05616295,173.78,173.74,55.51389433]
["bitfinex","SOLUSD",1748317011632,8.05616295,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748317011633,29.05005728,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748317014047,3.29358155,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317015045,2.30202578,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748317016645,5.59560733,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748317017935,2.30202578,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748317018545,2.30202578,173.76,173.73,20.99389433]
["bitfinex","SOLUSD",1748317018751,29.05098456,173.76,173.72,59.0]
["bitfinex","SOLUSD",1748317018951,29.05098456,173.76,173.7,20.99389433]
["bitfinex","SOLUSD",1748317018952,20.99389433,173.75,173.7,20.99389433]
["bitfinex","SOLUSD",1748317019247,3.29358155,173.75,173.68,20.99389433]
["bitfinex","SOLUSD",1748317019447,3.29358155,173.75,173.73,20.99389433]
["bitfinex","SOLUSD",1748317019755,3.29358155,173.75,173.74,20.99389433]
["bitfinex","SOLUSD",1748317019943,2.30229077,173.74,173.73,55.51389433]
["bitfinex","SOLUSD",1748317022351,2.3018933,173.77,173.73,55.51389433]
["bitfinex","SOLUSD",1748317022743,2.3018933,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748317025169,2.3018933,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748317025357,2.3018933,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317026173,8.05662656,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748317026342,8.05662656,173.77,173.73,55.51389433]
["bitfinex","SOLUSD",1748317026542,11.35020811,173.77,173.73,55.51389433]
["bitfinex","SOLUSD",1748317026760,11.35020811,173.77,173.74,20.99389433]
["bitfinex","SOLUSD",1748317026961,11.35020811,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748317026962,11.35020811,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317027863,8.05662656,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317030169,2.3018933,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317030373,2.3018933,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748317030749,5.59547485,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748317032075,2.3018933,173.77,173.76,20.99389433]
["bitfinex","SOLUSD",1748317032674,2.3018933,173.77,173.73,93.52]
["bitfinex","SOLUSD",1748317032862,2.3018933,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317033368,2.3018933,173.77,173.73,93.52]
["bitfinex","SOLUSD",1748317033547,2.3018933,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317033756,2.3018933,173.77,173.73,93.52]
["bitfinex","SOLUSD",1748317033960,2.3018933,173.77,173.75,20.99389433]
["bitfinex","SOLUSD",1748317034171,2.30176084,173.78,173.75,20.99389433]
["bitfinex","SOLUSD",1748317036083,2.3016284,173.79,173.75,20.99389433]
["bitfinex","SOLUSD",1748317037306,3.30808706,173.78,173.75,20.99389433]
["bitfinex","SOLUSD",1748317038777,2.3016284,173.79,173.75,20.99389433]
["bitfinex","SOLUSD",1748317041804,3.30829002,173.78,173.75,20.99389433]
["bitfinex","SOLUSD",1748317042097,3.30829002,173.78,173.75,13.42129396]
["bitfinex","SOLUSD",1748317042704,3.30829002,173.77,173.75,13.42129396]
["bitfinex","SOLUSD",1748317043704,2.30188956,173.78,173.75,13.42129396]
["bitfinex","SOLUSD",1748317045003,2.3016284,173.79,173.75,13.42129396]
["bitfinex","SOLUSD",1748317045208,4.10330198,173.81,173.78,13.42129396]
["bitfinex","SOLUSD",1748317045389,4.10330198,173.81,173.8,13.42129396]
["bitfinex","SOLUSD",1748317046982,2.30099736,173.84,173.8,13.42129396]
["bitfinex","SOLUSD",1748317047182,2.30099736,173.84,173.82,13.42129396]
["bitfinex","SOLUSD",1748317047691,3.30721973,173.85,173.83,34.52]
["bitfinex","SOLUSD",1748317047882,3.30721973,173.85,173.83,55.47129461]
["bitfinex","SOLUSD",1748317048078,3.30721973,173.86,173.83,55.47129461]
["bitfinex","SOLUSD",1748317048306,5.60795363,173.86,173.84,20.95129461]
["bitfinex","SOLUSD",1748317049194,5.60795363,173.86,173.83,34.52]
["bitfinex","SOLUSD",1748317049396,5.60795363,173.86,173.84,20.95129461]
["bitfinex","SOLUSD",1748317049578,5.60795363,173.86,173.83,55.47129461]
["bitfinex","SOLUSD",1748317049784,2.3007339,173.86,173.83,55.47129461]
["bitfinex","SOLUSD",1748317050511,2.30043708,173.88,173.83,55.47129461]
["bitfinex","SOLUSD",1748317050806,23.25173169,173.88,173.83,55.47129461]
["bitfinex","SOLUSD",1748317053508,23.25173169,173.88,173.83,114.47129461]
["bitfinex","SOLUSD",1748317054507,8.05127899,173.89,173.83,114.47129461]
["bitfinex","SOLUSD",1748317054722,20.95129461,173.88,173.83,114.47129461]
["bitfinex","SOLUSD",1748317055494,2.30056939,173.87,173.83,114.47129461]
["bitfinex","SOLUSD",1748317056513,23.251864,173.87,173.83,114.47129461]
["bitfinex","SOLUSD",1748317063118,20.95129461,173.88,173.83,114.47129461]
["bitfinex","SOLUSD",1748317064622,2.30056939,173.87,173.83,114.47129461]
["bitfinex","SOLUSD",1748317067926,15.7101343,173.87,173.83,106.92956491]
["bitfinex","SOLUSD",1748317071231,21.46155777,173.87,173.83,59.0]
["bitfinex","SOLUSD",1748317071428,21.46155777,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317078334,5.75142347,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317079034,19.16098838,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317080838,21.46155777,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317081242,6.282231,173.9,173.86,13.40956491]
["bitfinex","SOLUSD",1748317081438,3.28743167,173.9,173.89,46.99326491]
["bitfinex","SOLUSD",1748317081741,3.28743167,173.9,173.89,81.49326491]
["bitfinex","SOLUSD",1748317082237,2.29994544,173.92,173.89,36.0355]
["bitfinex","SOLUSD",1748317082445,2.29994544,173.92,173.89,49.44506491]
["bitfinex","SOLUSD",1748317084130,2.29994544,173.92,173.89,47.90956491]
["bitfinex","SOLUSD",1748317084328,13.40956491,173.91,173.89,34.5]
["bitfinex","SOLUSD",1748317084921,2.30017251,173.9,173.89,34.5]
["bitfinex","SOLUSD",1748317086941,19.54584649,173.95,173.89,34.5]
["bitfinex","SOLUSD",1748317087141,19.54584649,173.95,173.87,13.40956491]
["bitfinex","SOLUSD",1748317087142,13.40956491,173.92,173.87,13.40956491]
["bitfinex","SOLUSD",1748317087345,13.40956491,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748317087540,19.54584649,173.95,173.88,34.5]
["bitfinex","SOLUSD",1748317087845,2.30004025,173.91,173.88,34.5]
["bitfinex","SOLUSD",1748317092549,2.30004025,173.91,173.88,47.90956491]
["bitfinex","SOLUSD",1748317093846,2.30004025,173.91,173.88,34.5]
["bitfinex","SOLUSD",1748317096926,13.40956491,173.89,173.85,96.44]
["bitfinex","SOLUSD",1748317097429,13.40956491,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748317097850,13.40956491,173.89,173.85,37.44]
["bitfinex","SOLUSD",1748317098047,13.40956491,173.86,173.82,59.0]
["bitfinex","SOLUSD",1748317098258,13.40956491,173.86,173.84,34.5]
["bitfinex","SOLUSD",1748317098751,2.30083405,173.85,173.84,34.5]
["bitfinex","SOLUSD",1748317099439,2.30083405,173.85,173.82,13.40956491]
["bitfinex","SOLUSD",1748317099626,2.30083405,173.85,173.83,34.5]
["bitfinex","SOLUSD",1748317099827,2.30083405,173.85,173.83,47.90956491]
["bitfinex","SOLUSD",1748317101558,2.30056939,173.87,173.83,47.90956491]
["bitfinex","SOLUSD",1748317101862,13.40956491,173.86,173.81,40.95546491]
["bitfinex","SOLUSD",1748317102064,13.40956491,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748317102357,13.40956491,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748317102568,13.40956491,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748317102759,21.46155777,173.87,173.82,47.90956491]
["bitfinex","SOLUSD",1748317103862,21.46155777,173.87,173.82,106.90956491]
["bitfinex","SOLUSD",1748317105064,13.40956491,173.86,173.82,106.90956491]
["bitfinex","SOLUSD",1748317105964,2.30083405,173.85,173.82,106.90956491]
["bitfinex","SOLUSD",1748317107372,13.40956491,173.84,173.8,37.44]
["bitfinex","SOLUSD",1748317107535,13.40956491,173.82,173.8,34.5]
["bitfinex","SOLUSD",1748317108174,2.30136355,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748317109071,2.30136355,173.81,173.77,74.04136491]
["bitfinex","SOLUSD",1748317109259,2.30136355,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748317110072,20.96601274,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317110376,26.71906601,173.83,173.79,34.5]
["bitfinex","SOLUSD",1748317111785,2.30083405,173.85,173.8,20.96601274]
["bitfinex","SOLUSD",1748317111952,2.30083405,173.85,173.82,20.96601274]
["bitfinex","SOLUSD",1748317112348,2.30083405,173.85,173.81,20.96601274]
["bitfinex","SOLUSD",1748317112651,2.30083405,173.85,173.81,79.96601274]
["bitfinex","SOLUSD",1748317113071,2.30083405,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748317113373,29.01893192,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748317117379,8.05291918,173.85,173.81,79.96601274]
["bitfinex","SOLUSD",1748317121462,8.05291918,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748317121664,29.01893192,173.85,173.81,79.96601274]
["bitfinex","SOLUSD",1748317123391,29.01893192,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748317124491,29.01893192,173.85,173.8,79.96601274]
["bitfinex","SOLUSD",1748317129072,8.05291918,173.85,173.81,20.96601274]
["bitfinex","SOLUSD",1748317131904,21.4671866,173.85,173.8,72.41426742]
["bitfinex","SOLUSD",1748317134499,13.41426742,173.84,173.8,59.0]
["bitfinex","SOLUSD",1748317134795,13.41426742,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748317136898,2.30123115,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748317137295,2.30123115,173.82,173.78,13.41426742]
["bitfinex","SOLUSD",1748317137595,2.30123115,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317137795,21.46857646,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317140510,5.75307789,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317142104,8.05430904,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317144222,21.46857646,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317145607,8.05430904,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317146800,11.34174071,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317148511,5.58866282,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748317148723,5.58866282,173.82,173.79,47.91426742]
["bitfinex","SOLUSD",1748317149325,15.71549857,173.82,173.77,59.0]
["bitfinex","SOLUSD",1748317149629,2.3016284,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748317150521,2.3016284,173.79,173.76,34.5]
["bitfinex","SOLUSD",1748317150724,2.3016284,173.79,173.76,47.91426742]
["bitfinex","SOLUSD",1748317152240,2.3016284,173.79,173.75,72.41426742]
["bitfinex","SOLUSD",1748317152430,2.3016284,173.79,173.76,34.5]
["bitfinex","SOLUSD",1748317153329,13.41426742,173.78,173.74,59.0]
["bitfinex","SOLUSD",1748317153540,13.41426742,173.77,173.74,59.0]
["bitfinex","SOLUSD",1748317154038,13.41426742,173.77,173.74,93.5]
["bitfinex","SOLUSD",1748317154238,13.41426742,173.76,173.72,37.3]
["bitfinex","SOLUSD",1748317154430,13.41426742,173.75,173.7,13.41426742]
["bitfinex","SOLUSD",1748317154617,13.41426742,173.75,173.71,34.5]
["bitfinex","SOLUSD",1748317154823,13.41426742,173.78,173.73,13.41426742]
["bitfinex","SOLUSD",1748317155552,2.3018933,173.77,173.73,13.41426742]
["bitfinex","SOLUSD",1748317156341,2.30179,173.78,173.74,13.41426742]
["bitfinex","SOLUSD",1748317156548,2.30179,173.78,173.75,13.41426742]
["bitfinex","SOLUSD",1748317157747,2.30179,173.78,173.75,47.93426742]
["bitfinex","SOLUSD",1748317157941,2.30179,173.78,173.75,55.49114205]
["bitfinex","SOLUSD",1748317158135,2.30179,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748317158340,23.27293205,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748317158543,20.97114205,173.77,173.73,55.49114205]
["bitfinex","SOLUSD",1748317159747,2.30202578,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317159951,2.30202578,173.76,173.73,55.49114205]
["bitfinex","SOLUSD",1748317161758,2.3018933,173.77,173.73,55.49114205]
["bitfinex","SOLUSD",1748317162639,20.97114205,173.79,173.74,20.97114205]
["bitfinex","SOLUSD",1748317162839,2.30149597,173.8,173.77,20.97114205]
["bitfinex","SOLUSD",1748317163835,2.30136355,173.81,173.77,20.97114205]
["bitfinex","SOLUSD",1748317164035,2.30136355,173.81,173.78,20.97114205]
["bitfinex","SOLUSD",1748317166060,21.9474775,173.83,173.78,20.97114205]
["bitfinex","SOLUSD",1748317166061,2.30123115,173.82,173.78,20.97114205]
["bitfinex","SOLUSD",1748317168345,2.30123115,173.82,173.79,20.97114205]
["bitfinex","SOLUSD",1748317168541,8.05430904,173.82,173.77,20.97114205]
["bitfinex","SOLUSD",1748317168866,18.64964886,173.81,173.78,20.97114205]
["bitfinex","SOLUSD",1748317170664,2.30149597,173.8,173.78,20.97114205]
["bitfinex","SOLUSD",1748317171566,2.30149597,173.8,173.77,20.97114205]
["bitfinex","SOLUSD",1748317172170,2.30149597,173.8,173.78,20.97114205]
["bitfinex","SOLUSD",1748317173469,2.30123115,173.82,173.78,20.97114205]
["bitfinex","SOLUSD",1748317174673,2.30123115,173.82,173.77,20.97114205]
["bitfinex","SOLUSD",1748317175574,2.30123115,173.82,173.76,34.52]
["bitfinex","SOLUSD",1748317175875,2.30123115,173.82,173.77,20.97114205]
["bitfinex","SOLUSD",1748317178189,2.30123115,173.82,173.78,20.97114205]
["bitfinex","SOLUSD",1748317180087,2.30123115,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317181470,2.30123115,173.82,173.76,93.52]
["bitfinex","SOLUSD",1748317181670,2.30123115,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317190493,2.30123115,173.82,173.76,93.52]
["bitfinex","SOLUSD",1748317190691,2.30123115,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317195104,5.59905979,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317195407,5.59905979,173.82,173.76,93.52]
["bitfinex","SOLUSD",1748317195609,5.59905979,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317196400,2.30123115,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317197908,5.59905979,173.82,173.78,13.41767434]
["bitfinex","SOLUSD",1748317202805,19.01673413,173.82,173.77,13.41767434]
["bitfinex","SOLUSD",1748317204615,24.76981202,173.82,173.77,13.41767434]
["bitfinex","SOLUSD",1748317204817,13.41767434,173.79,173.76,59.0]
["bitfinex","SOLUSD",1748317205026,13.41767434,173.78,173.76,59.0]
["bitfinex","SOLUSD",1748317205319,16.71550298,173.78,173.76,59.0]
["bitfinex","SOLUSD",1748317205524,3.29782864,173.78,173.76,59.0]
["bitfinex","SOLUSD",1748317205821,16.71550298,173.78,173.76,59.0]
["bitfinex","SOLUSD",1748317206331,2.3018933,173.77,173.76,59.0]
["bitfinex","SOLUSD",1748317206937,5.59972194,173.77,173.76,59.0]
["bitfinex","SOLUSD",1748317207437,5.59972194,173.77,173.74,47.93767434]
["bitfinex","SOLUSD",1748317207834,2.3018933,173.77,173.74,47.93767434]
["bitfinex","SOLUSD",1748317209214,19.01739628,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317209415,19.01739628,173.77,173.73,47.93767434]
["bitfinex","SOLUSD",1748317209641,19.01739628,173.77,173.72,47.93767434]
["bitfinex","SOLUSD",1748317210829,5.59972194,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317211023,11.3544552,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317211634,24.77212954,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317212341,24.77212954,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748317212552,24.77212954,173.77,173.72,47.93767434]
["bitfinex","SOLUSD",1748317212733,24.77212954,173.77,173.72,13.41767434]
["bitfinex","SOLUSD",1748317212923,21.4743009,173.77,173.72,13.41767434]
["bitfinex","SOLUSD",1748317215660,8.05662656,173.77,173.74,13.41767434]
["bitfinex","SOLUSD",1748317218167,8.05662656,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317218467,21.4743009,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317220747,21.4743009,173.77,173.71,93.52]
["bitfinex","SOLUSD",1748317220947,13.41767434,173.76,173.71,59.0]
["bitfinex","SOLUSD",1748317221145,13.41767434,173.76,173.71,106.93767434]
["bitfinex","SOLUSD",1748317222282,2.30215827,173.75,173.71,72.41767434]
["bitfinex","SOLUSD",1748317222467,2.30215827,173.75,173.71,106.93767434]
["bitfinex","SOLUSD",1748317223885,8.05755395,173.75,173.71,106.93767434]
["bitfinex","SOLUSD",1748317224387,8.05755395,173.75,173.72,13.41767434]
["bitfinex","SOLUSD",1748317224565,2.30215827,173.75,173.73,13.41767434]
["bitfinex","SOLUSD",1748317225099,2.30215827,173.75,173.71,34.52]
["bitfinex","SOLUSD",1748317225287,2.30215827,173.75,173.73,13.41767434]
["bitfinex","SOLUSD",1748317225987,8.05662656,173.77,173.73,13.41767434]
["bitfinex","SOLUSD",1748317226370,5.59962533,173.78,173.76,13.41767434]
["bitfinex","SOLUSD",1748317226574,5.59962533,173.78,173.77,13.41767434]
["bitfinex","SOLUSD",1748317227489,2.30179669,173.78,173.77,13.41767434]
["bitfinex","SOLUSD",1748317228093,2.30149597,173.8,173.77,13.41767434]
["bitfinex","SOLUSD",1748317228277,2.30149597,173.8,173.78,13.41767434]
["bitfinex","SOLUSD",1748317229601,2.30149597,173.8,173.79,13.41767434]
["bitfinex","SOLUSD",1748317229804,3.29782864,173.82,173.79,47.93767434]
["bitfinex","SOLUSD",1748317229975,3.29782864,173.82,173.81,13.41767434]
["bitfinex","SOLUSD",1748317230674,4.10330198,173.84,173.81,13.41767434]
["bitfinex","SOLUSD",1748317230882,4.10330198,173.84,173.83,13.41767434]
["bitfinex","SOLUSD",1748317231078,4.10330198,173.84,173.83,47.93767434]
["bitfinex","SOLUSD",1748317231895,2.30086426,173.85,173.83,55.46787818]
["bitfinex","SOLUSD",1748317232079,2.30086426,173.85,173.84,20.94787818]
["bitfinex","SOLUSD",1748317232695,2.30070171,173.86,173.84,20.94787818]
["bitfinex","SOLUSD",1748317232990,2.30070171,173.86,173.85,20.94787818]
["bitfinex","SOLUSD",1748317233375,2.30070171,173.86,173.84,20.94787818]
["bitfinex","SOLUSD",1748317233893,2.30070171,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748317234189,20.94787818,173.85,173.81,20.94787818]
["bitfinex","SOLUSD",1748317234392,18.64964886,173.85,173.81,55.46787818]
["bitfinex","SOLUSD",1748317234776,2.3009664,173.84,173.81,55.46787818]
["bitfinex","SOLUSD",1748317234973,8.05338241,173.84,173.8,20.94787818]
["bitfinex","SOLUSD",1748317235172,8.05338241,173.84,173.8,55.46787818]
["bitfinex","SOLUSD",1748317235989,8.05338241,173.84,173.81,20.94787818]
["bitfinex","SOLUSD",1748317240707,2.3009664,173.84,173.81,20.94787818]
["bitfinex","SOLUSD",1748317240906,2.3009664,173.84,173.83,20.94787818]
["bitfinex","SOLUSD",1748317242007,2.30083405,173.85,173.83,20.94787818]
["bitfinex","SOLUSD",1748317242611,2.30083405,173.85,173.82,20.94787818]
["bitfinex","SOLUSD",1748317243609,2.30070171,173.86,173.82,20.94787818]
["bitfinex","SOLUSD",1748317244005,23.24857989,173.86,173.82,20.94787818]
["bitfinex","SOLUSD",1748317244610,29.00033417,173.86,173.82,20.94787818]
["bitfinex","SOLUSD",1748317244915,20.94787818,173.85,173.8,55.46787818]
["bitfinex","SOLUSD",1748317248012,20.94787818,173.84,173.8,34.52]
["bitfinex","SOLUSD",1748317248209,20.94787818,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748317249518,29.00079736,173.85,173.8,55.44787818]
["bitfinex","SOLUSD",1748317250312,2.30070171,173.86,173.81,20.94787818]
["bitfinex","SOLUSD",1748317250610,2.30070171,173.86,173.82,20.94787818]
["bitfinex","SOLUSD",1748317250817,2.30070171,173.86,173.8,34.5]
["bitfinex","SOLUSD",1748317251010,2.30070171,173.86,173.82,20.94787818]
["bitfinex","SOLUSD",1748317252926,29.00033417,173.86,173.8,34.5]
["bitfinex","SOLUSD",1748317253134,29.00033417,173.86,173.78,26.0]
["bitfinex","SOLUSD",1748317253135,20.94787818,173.82,173.78,20.94787818]
["bitfinex","SOLUSD",1748317253309,20.94787818,173.82,173.77,22.52387818]
["bitfinex","SOLUSD",1748317253507,20.94787818,173.8,173.75,20.94787818]
["bitfinex","SOLUSD",1748317253722,20.94787818,173.77,173.72,22.51607818]
["bitfinex","SOLUSD",1748317253917,20.94787818,173.76,173.71,20.94787818]
["bitfinex","SOLUSD",1748317254124,2.30215827,173.75,173.72,34.5]
["bitfinex","SOLUSD",1748317254627,2.30215827,173.75,173.69,65.99911965]
["bitfinex","SOLUSD",1748317254628,23.25003645,173.75,173.69,37.08]
["bitfinex","SOLUSD",1748317254806,20.94787818,173.74,173.7,34.5]
["bitfinex","SOLUSD",1748317255141,23.25003645,173.75,173.7,55.44787818]
["bitfinex","SOLUSD",1748317255330,23.25003645,173.75,173.71,20.94787818]
["bitfinex","SOLUSD",1748317255508,2.30215827,173.75,173.72,20.94787818]
["bitfinex","SOLUSD",1748317256240,2.30202578,173.76,173.72,20.94787818]
["bitfinex","SOLUSD",1748317256406,23.24990396,173.76,173.71,55.44787818]
["bitfinex","SOLUSD",1748317256933,23.24990396,173.76,173.71,20.94787818]
["bitfinex","SOLUSD",1748317257125,23.24990396,173.76,173.69,37.08]
["bitfinex","SOLUSD",1748317257322,20.94787818,173.75,173.69,37.08]
["bitfinex","SOLUSD",1748317257518,20.94787818,173.75,173.7,55.44787818]
["bitfinex","SOLUSD",1748317257919,20.94787818,173.75,173.71,20.94787818]
["bitfinex","SOLUSD",1748317258116,2.30202578,173.76,173.73,20.94787818]
["bitfinex","SOLUSD",1748317258316,2.3018933,173.77,173.74,20.94787818]
["bitfinex","SOLUSD",1748317258515,2.3018933,173.77,173.73,20.94787818]
["bitfinex","SOLUSD",1748317258811,20.94787818,173.76,173.72,20.94787818]
["bitfinex","SOLUSD",1748317260537,2.30215827,173.75,173.72,20.94787818]
["bitfinex","SOLUSD",1748317261237,2.30215827,173.75,173.72,55.46787818]
["bitfinex","SOLUSD",1748317261932,2.30202578,173.76,173.72,55.46787818]
["bitfinex","SOLUSD",1748317262809,2.30202578,173.76,173.73,20.94787818]
["bitfinex","SOLUSD",1748317265036,2.30202578,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748317265215,8.05662656,173.77,173.73,20.94787818]
["bitfinex","SOLUSD",1748317265837,2.3018933,173.77,173.74,20.94787818]
["bitfinex","SOLUSD",1748317266026,2.3018933,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317266724,2.3018933,173.77,173.74,20.94787818]
["bitfinex","SOLUSD",1748317267341,2.30176084,173.78,173.74,20.94787818]
["bitfinex","SOLUSD",1748317267640,2.30176084,173.78,173.76,20.94787818]
["bitfinex","SOLUSD",1748317267832,2.30176084,173.78,173.77,20.94787818]
["bitfinex","SOLUSD",1748317268940,2.30149597,173.8,173.76,93.52]
["bitfinex","SOLUSD",1748317269349,2.30149597,173.8,173.77,20.94787818]
["bitfinex","SOLUSD",1748317270350,2.30136355,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317272246,20.94787818,173.8,173.76,59.0]
["bitfinex","SOLUSD",1748317272544,29.00265062,173.81,173.76,20.94787818]
["bitfinex","SOLUSD",1748317273726,8.05477244,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317273922,29.00265062,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317274132,8.05477244,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317275549,2.30136355,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317275732,2.30136355,173.81,173.75,34.52]
["bitfinex","SOLUSD",1748317275733,2.30136355,173.81,173.79,20.94787818]
["bitfinex","SOLUSD",1748317275933,2.30123115,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748317278451,23.24910933,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748317278749,2.30083405,173.85,173.81,20.94787818]
["bitfinex","SOLUSD",1748317279252,2.30083405,173.85,173.8,20.94787818]
["bitfinex","SOLUSD",1748317279253,20.94787818,173.84,173.8,20.94787818]
["bitfinex","SOLUSD",1748317279629,23.24871223,173.85,173.8,20.94787818]
["bitfinex","SOLUSD",1748317279831,2.30083405,173.85,173.81,20.94787818]
["bitfinex","SOLUSD",1748317280036,2.30083405,173.85,173.82,20.94787818]
["bitfinex","SOLUSD",1748317281433,2.30083405,173.85,173.81,20.94787818]
["bitfinex","SOLUSD",1748317281841,2.30083405,173.85,173.8,20.94787818]
["bitfinex","SOLUSD",1748317281842,8.05291918,173.85,173.8,20.94787818]
["bitfinex","SOLUSD",1748317282041,20.94787818,173.84,173.81,34.52]
["bitfinex","SOLUSD",1748317282351,2.30109877,173.83,173.79,20.94787818]
["bitfinex","SOLUSD",1748317282542,2.30109877,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317285959,20.94787818,173.81,173.75,96.02]
["bitfinex","SOLUSD",1748317286134,20.94787818,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748317286329,39.59752704,173.77,173.7,1.5612]
["bitfinex","SOLUSD",1748317286532,20.94787818,173.76,173.71,55.46787818]
["bitfinex","SOLUSD",1748317286731,20.94787818,173.77,173.72,20.94787818]
["bitfinex","SOLUSD",1748317287259,29.00404113,173.78,173.73,20.94787818]
["bitfinex","SOLUSD",1748317287457,8.05616295,173.78,173.74,20.94787818]
["bitfinex","SOLUSD",1748317289241,26.70228029,173.78,173.73,20.94787818]
["bitfinex","SOLUSD",1748317290461,26.70228029,173.78,173.71,60.52]
["bitfinex","SOLUSD",1748317290462,23.24950658,173.79,173.74,20.94787818]
["bitfinex","SOLUSD",1748317290759,23.24950658,173.79,173.71,60.52]
["bitfinex","SOLUSD",1748317290965,23.24950658,173.79,173.74,20.94787818]
["bitfinex","SOLUSD",1748317291670,29.00357758,173.79,173.74,20.94787818]
["bitfinex","SOLUSD",1748317292677,2.3018933,173.77,173.73,20.94787818]
["bitfinex","SOLUSD",1748317293049,2.3018933,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317301480,2.3018933,173.77,173.74,55.46787818]
["bitfinex","SOLUSD",1748317305186,2.30176084,173.78,173.74,55.46787818]
["bitfinex","SOLUSD",1748317306586,2.30176084,173.78,173.77,20.94787818]
["bitfinex","SOLUSD",1748317307171,5.59558289,173.8,173.77,20.94787818]
["bitfinex","SOLUSD",1748317307379,5.59558289,173.8,173.78,20.94787818]
["bitfinex","SOLUSD",1748317307583,2.3015211,173.8,173.78,20.94787818]
["bitfinex","SOLUSD",1748317308188,2.3015211,173.8,173.77,20.94787818]
["bitfinex","SOLUSD",1748317310191,2.3015211,173.8,173.74,93.52]
["bitfinex","SOLUSD",1748317310192,8.05526103,173.8,173.74,59.0]
["bitfinex","SOLUSD",1748317310369,20.94787818,173.78,173.74,93.52]
["bitfinex","SOLUSD",1748317310568,20.94787818,173.78,173.74,114.46787818]
["bitfinex","SOLUSD",1748317310877,20.94787818,173.79,173.74,114.46787818]
["bitfinex","SOLUSD",1748317311077,20.94787818,173.78,173.74,93.52]
["bitfinex","SOLUSD",1748317312018,2.3018933,173.77,173.74,93.52]
["bitfinex","SOLUSD",1748317313901,2.3018933,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317314805,2.3018933,173.77,173.74,55.46787818]
["bitfinex","SOLUSD",1748317315416,2.3018933,173.77,173.74,20.94787818]
["bitfinex","SOLUSD",1748317315612,2.3018933,173.77,173.74,55.46787818]
["bitfinex","SOLUSD",1748317316114,2.3018933,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317316620,2.3018933,173.77,173.76,20.94787818]
["bitfinex","SOLUSD",1748317316921,2.3016284,173.79,173.76,20.94787818]
["bitfinex","SOLUSD",1748317317300,2.3016284,173.79,173.74,34.52]
["bitfinex","SOLUSD",1748317317505,2.3016284,173.79,173.76,20.94787818]
["bitfinex","SOLUSD",1748317318021,8.0552359,173.8,173.76,20.94787818]
["bitfinex","SOLUSD",1748317318725,29.00311408,173.8,173.75,20.94787818]
["bitfinex","SOLUSD",1748317319719,20.94787818,173.79,173.74,55.46787818]
["bitfinex","SOLUSD",1748317320021,2.30176084,173.78,173.74,20.94787818]
["bitfinex","SOLUSD",1748317320207,8.05616295,173.78,173.74,55.46787818]
["bitfinex","SOLUSD",1748317320405,20.94787818,173.77,173.73,55.46787818]
["bitfinex","SOLUSD",1748317320609,20.94787818,173.76,173.71,83.90787818]
["bitfinex","SOLUSD",1748317320794,20.94787818,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748317320998,20.94787818,173.77,173.72,55.46787818]
["bitfinex","SOLUSD",1748317321715,8.05616295,173.78,173.72,55.46787818]
["bitfinex","SOLUSD",1748317321716,20.94787818,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748317321922,2.30215827,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748317322827,2.30215827,173.75,173.71,83.90787818]
["bitfinex","SOLUSD",1748317323131,2.30215827,173.75,173.7,1.5612]
["bitfinex","SOLUSD",1748317323313,29.00543213,173.75,173.7,20.94787818]
["bitfinex","SOLUSD",1748317323622,29.00543213,173.75,173.7,55.46787818]
["bitfinex","SOLUSD",1748317325309,29.00543213,173.75,173.66,38.4993]
["bitfinex","SOLUSD",1748317325310,20.94787818,173.73,173.66,38.4993]
["bitfinex","SOLUSD",1748317325615,20.94787818,173.73,173.68,20.94787818]
["bitfinex","SOLUSD",1748317325825,39.59752704,173.74,173.69,20.94787818]
["bitfinex","SOLUSD",1748317326947,3.29406179,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317327435,5.59635256,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317328137,2.30229077,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317328738,2.30215827,173.75,173.73,20.94787818]
["bitfinex","SOLUSD",1748317335029,2.30202578,173.76,173.73,20.94787818]
["bitfinex","SOLUSD",1748317335539,5.59608757,173.76,173.73,20.94787818]
["bitfinex","SOLUSD",1748317336344,2.30202578,173.76,173.73,20.94787818]
["bitfinex","SOLUSD",1748317336915,5.59598364,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317337133,5.59598364,173.77,173.76,20.94787818]
["bitfinex","SOLUSD",1748317337759,5.59598364,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317338246,5.59598364,173.77,173.72,36.0693]
["bitfinex","SOLUSD",1748317338247,5.59598364,173.77,173.74,20.94787818]
["bitfinex","SOLUSD",1748317338431,2.30176084,173.78,173.74,20.94787818]
["bitfinex","SOLUSD",1748317339726,23.24963902,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317340355,26.54370081,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317340848,32.29810292,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317341047,11.35022474,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317341223,32.29810292,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317341423,29.00404113,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317342862,32.29810292,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317343847,29.00404113,173.78,173.73,55.46787818]
["bitfinex","SOLUSD",1748317344164,2.30202578,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317344835,2.30202578,173.76,173.73,55.46787818]
["bitfinex","SOLUSD",1748317345537,23.24990396,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317345860,23.24990396,173.76,173.72,79.94787818]
["bitfinex","SOLUSD",1748317346035,18.64964886,173.72,173.66,36.96]
["bitfinex","SOLUSD",1748317346243,18.64964886,173.72,173.68,20.94787818]
["bitfinex","SOLUSD",1748317346447,18.64964886,173.72,173.69,20.94787818]
["bitfinex","SOLUSD",1748317347550,2.30268838,173.71,173.69,20.94787818]
["bitfinex","SOLUSD",1748317349257,2.30268838,173.71,173.69,55.46787818]
["bitfinex","SOLUSD",1748317350761,2.30268838,173.71,173.69,20.94787818]
["bitfinex","SOLUSD",1748317350942,2.30268838,173.71,173.69,55.46787818]
["bitfinex","SOLUSD",1748317353063,2.30268838,173.71,173.69,20.94787818]
["bitfinex","SOLUSD",1748317353369,2.30268838,173.71,173.69,55.46787818]
["bitfinex","SOLUSD",1748317355077,2.30268838,173.71,173.69,20.94787818]
["bitfinex","SOLUSD",1748317355240,2.30268838,173.71,173.69,55.46787818]
["bitfinex","SOLUSD",1748317358081,2.30268838,173.71,173.69,20.94787818]
["bitfinex","SOLUSD",1748317358268,2.30268838,173.71,173.68,34.52]
["bitfinex","SOLUSD",1748317358466,39.59752704,173.7,173.67,34.52]
["bitfinex","SOLUSD",1748317358678,39.59752704,173.7,173.65,20.94787818]
["bitfinex","SOLUSD",1748317358884,39.59752704,173.7,173.65,55.46787818]
["bitfinex","SOLUSD",1748317359385,39.59752704,173.7,173.61,36.88]
["bitfinex","SOLUSD",1748317359607,18.64964886,173.68,173.65,20.94787818]
["bitfinex","SOLUSD",1748317359763,18.64964886,173.68,173.65,55.46787818]
["bitfinex","SOLUSD",1748317360082,18.64964886,173.68,173.66,20.94787818]
["bitfinex","SOLUSD",1748317360306,3.30169066,173.7,173.61,148.58786782]
["bitfinex","SOLUSD",1748317360307,5.60453961,173.7,173.67,20.94787818]
["bitfinex","SOLUSD",1748317360467,5.60453961,173.7,173.69,20.94787818]
["bitfinex","SOLUSD",1748317360468,3.30169066,173.7,173.69,20.94787818]
["bitfinex","SOLUSD",1748317360659,3.30169066,173.7,173.69,55.46787818]
["bitfinex","SOLUSD",1748317361186,4.10330198,173.72,173.69,55.46787818]
["bitfinex","SOLUSD",1748317361379,4.10330198,173.72,173.71,20.94787818]
["bitfinex","SOLUSD",1748317362683,2.30245413,173.73,173.71,20.94787818]
["bitfinex","SOLUSD",1748317362890,2.30245413,173.73,173.72,20.94787818]
["bitfinex","SOLUSD",1748317363185,3.30169066,173.76,173.72,20.94787818]
["bitfinex","SOLUSD",1748317363392,3.30169066,173.76,173.74,20.94787818]
["bitfinex","SOLUSD",1748317363555,4.10330198,173.78,173.75,20.94787818]
["bitfinex","SOLUSD",1748317363756,4.10330198,173.78,173.77,20.94787818]
["bitfinex","SOLUSD",1748317365125,2.30136355,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317365278,2.30136355,173.81,173.79,20.94787818]
["bitfinex","SOLUSD",1748317367905,2.30136355,173.81,173.78,20.94787818]
["bitfinex","SOLUSD",1748317368211,2.30136355,173.81,173.77,20.94787818]
["bitfinex","SOLUSD",1748317368713,2.30136355,173.81,173.77,55.46787818]
["bitfinex","SOLUSD",1748317371118,2.30136355,173.81,173.78,20.94787818]
["bitfinex","SOLUSD",1748317371819,18.64964886,173.8,173.77,55.46787818]
["bitfinex","SOLUSD",1748317373127,2.3016284,173.79,173.77,55.46787818]
["bitfinex","SOLUSD",1748317379519,2.3016284,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748317379727,2.3016284,173.79,173.77,55.46787818]
["bitfinex","SOLUSD",1748317380711,2.3016284,173.79,173.77,20.94787818]
["bitfinex","SOLUSD",1748317380909,2.3016284,173.79,173.78,34.52]
["bitfinex","SOLUSD",1748317381413,18.64964886,173.8,173.78,55.46787818]
["bitfinex","SOLUSD",1748317381414,2.30149597,173.8,173.78,55.46787818]
["bitfinex","SOLUSD",1748317381598,2.30149597,173.8,173.79,20.94787818]
["bitfinex","SOLUSD",1748317382866,2.30130966,173.82,173.79,20.94787818]
["bitfinex","SOLUSD",1748317383040,8.59067966,173.83,173.81,20.94787818]
["bitfinex","SOLUSD",1748317383344,8.59067966,173.83,173.82,20.94787818]
["bitfinex","SOLUSD",1748317383497,5.29721089,173.83,173.82,20.94787818]
["bitfinex","SOLUSD",1748317383924,5.29721089,173.83,173.81,55.46787818]
["bitfinex","SOLUSD",1748317385311,5.29721089,173.83,173.81,34.52]
["bitfinex","SOLUSD",1748317386109,5.29721089,173.83,173.81,55.46787818]
["bitfinex","SOLUSD",1748317386640,5.29721089,173.83,173.81,34.52]
["bitfinex","SOLUSD",1748317387046,26.24508907,173.83,173.81,34.52]
["bitfinex","SOLUSD",1748317387851,5.29721089,173.83,173.81,34.52]
["bitfinex","SOLUSD",1748317389552,11.04995782,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317397563,11.04995782,173.83,173.79,20.94787818]
["bitfinex","SOLUSD",1748317397870,11.04995782,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317399461,31.997836,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317401258,5.29721089,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317401457,5.29721089,173.83,173.81,20.94787818]
["bitfinex","SOLUSD",1748317401875,5.29721089,173.83,173.8,55.46787818]
["bitfinex","SOLUSD",1748317403567,26.24508907,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317404279,5.29721089,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748317405177,5.29721089,173.83,173.8,55.46787818]
["bitfinex","SOLUSD",1748317405393,5.29721089,173.83,173.81,20.94787818]
["bitfinex","SOLUSD",1748317405579,5.29721089,173.83,173.82,20.94787818]
["bitfinex","SOLUSD",1748317405580,2.9960854,173.83,173.82,20.94787818]
["bitfinex","SOLUSD",1748317405882,3.28915252,173.85,173.82,20.94787818]
["bitfinex","SOLUSD",1748317406181,3.28915252,173.85,173.84,46.94787818]
["bitfinex","SOLUSD",1748317406862,6.40374388,173.88,173.84,49.80083848]
["bitfinex","SOLUSD",1748317407167,6.40374388,173.88,173.84,28.8529603]
["bitfinex","SOLUSD",1748317407369,6.40374388,173.88,173.87,20.94787818]
["bitfinex","SOLUSD",1748317407668,6.40374388,173.88,173.87,55.46787818]
["bitfinex","SOLUSD",1748317408381,2.30004025,173.91,173.87,55.46787818]
["bitfinex","SOLUSD",1748317410290,2.30004025,173.91,173.88,20.94787818]
["bitfinex","SOLUSD",1748317415095,20.94955686,173.92,173.88,20.94787818]
["bitfinex","SOLUSD",1748317416196,47.64720504,173.92,173.88,20.94787818]
["bitfinex","SOLUSD",1748317416574,2.29978226,173.93,173.91,20.94787818]
["bitfinex","SOLUSD",1748317416771,2.29978226,173.93,173.91,55.44787818]
["bitfinex","SOLUSD",1748317417276,2.29978226,173.93,173.91,34.5]
["bitfinex","SOLUSD",1748317421869,23.24766044,173.93,173.91,34.5]
["bitfinex","SOLUSD",1748317422393,18.64964886,173.91,173.85,59.0]
["bitfinex","SOLUSD",1748317422593,20.94787818,173.88,173.86,34.5]
["bitfinex","SOLUSD",1748317422800,20.94787818,173.87,173.83,1.6333]
["bitfinex","SOLUSD",1748317422972,20.94787818,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317423464,20.94787818,173.87,173.82,20.94787818]
["bitfinex","SOLUSD",1748317423667,20.94787818,173.88,173.83,55.44787818]
["bitfinex","SOLUSD",1748317423890,20.94787818,173.88,173.83,20.94787818]
["bitfinex","SOLUSD",1748317424188,20.94787818,173.88,173.84,34.5]
["bitfinex","SOLUSD",1748317424390,23.24844757,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748317424795,2.30056939,173.87,173.84,55.44787818]
["bitfinex","SOLUSD",1748317425182,2.30056939,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748317426073,2.30056939,173.87,173.85,55.44787818]
["bitfinex","SOLUSD",1748317426385,2.30030479,173.89,173.85,55.44787818]
["bitfinex","SOLUSD",1748317428002,21.93837821,173.91,173.88,20.94787818]
["bitfinex","SOLUSD",1748317428003,3.28872935,173.91,173.88,20.94787818]
["bitfinex","SOLUSD",1748317428212,3.28872935,173.91,173.9,20.94787818]
["bitfinex","SOLUSD",1748317428423,2.29964355,173.94,173.9,20.94787818]
["bitfinex","SOLUSD",1748317429804,37.49543578,173.99,173.9,20.94787818]
["bitfinex","SOLUSD",1748317429805,17.07875032,174.07,173.95,26.0]
["bitfinex","SOLUSD",1748317429989,8.97225032,174.07,174.0,48.53357818]
["bitfinex","SOLUSD",1748317430311,8.97225032,174.07,174.06,20.94787818]
["bitfinex","SOLUSD",1748317430503,8.97225032,174.07,174.03,20.94787818]
["bitfinex","SOLUSD",1748317430807,8.97225032,174.07,174.04,34.5]
["bitfinex","SOLUSD",1748317431019,8.97225032,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748317431020,32.21805462,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748317431187,11.27017644,174.07,174.03,34.5]
["bitfinex","SOLUSD",1748317431383,32.21805462,174.07,174.03,34.5]
["bitfinex","SOLUSD",1748317433913,23.2458043,174.07,174.03,34.5]
["bitfinex","SOLUSD",1748317434208,28.9906196,174.07,174.03,34.5]
["bitfinex","SOLUSD",1748317435297,20.94787818,174.06,174.04,34.48]
["bitfinex","SOLUSD",1748317435935,8.04274142,174.07,174.04,34.48]
["bitfinex","SOLUSD",1748317435936,28.9906196,174.07,174.04,34.48]
["bitfinex","SOLUSD",1748317436516,20.94787818,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748317436715,20.94787818,174.03,173.99,55.42787818]
["bitfinex","SOLUSD",1748317437026,36.76,174.02,173.99,55.42787818]
["bitfinex","SOLUSD",1748317437340,2.29871846,174.01,173.99,20.94787818]
["bitfinex","SOLUSD",1748317437634,2.29871846,174.01,174.0,34.48]
["bitfinex","SOLUSD",1748317439613,2.29871846,174.01,173.99,20.94787818]
["bitfinex","SOLUSD",1748317439814,2.29871846,174.01,174.0,34.48]
["bitfinex","SOLUSD",1748317440343,2.29805814,174.06,174.0,81.42787818]
["bitfinex","SOLUSD",1748317440528,2.29805814,174.06,174.04,20.94787818]
["bitfinex","SOLUSD",1748317440706,2.29805814,174.06,174.05,34.48]
["bitfinex","SOLUSD",1748317440911,23.24593632,174.06,174.05,34.48]
["bitfinex","SOLUSD",1748317441611,2.29805814,174.06,174.05,34.48]
["bitfinex","SOLUSD",1748317442239,23.24593632,174.06,174.05,34.48]
["bitfinex","SOLUSD",1748317443409,28.99108167,174.06,174.01,20.94787818]
["bitfinex","SOLUSD",1748317443609,28.99108167,174.06,174.02,34.48]
["bitfinex","SOLUSD",1748317444232,8.04320349,174.06,174.03,20.94787818]
["bitfinex","SOLUSD",1748317444440,8.04320349,174.06,174.02,55.42787818]
["bitfinex","SOLUSD",1748317444637,8.04320349,174.06,174.02,34.48]
["bitfinex","SOLUSD",1748317444841,8.04320349,174.06,174.02,55.42787818]
["bitfinex","SOLUSD",1748317445146,8.04320349,174.06,174.02,34.48]
["bitfinex","SOLUSD",1748317445147,28.99108167,174.06,174.02,34.48]
["bitfinex","SOLUSD",1748317446555,8.04320349,174.06,174.02,55.42787818]
["bitfinex","SOLUSD",1748317446831,8.04320349,174.06,174.03,34.46]
["bitfinex","SOLUSD",1748317446832,20.94787818,174.05,174.03,34.46]
["bitfinex","SOLUSD",1748317447037,8.04320349,174.06,174.03,34.46]
["bitfinex","SOLUSD",1748317447516,28.99108167,174.06,174.03,34.46]
["bitfinex","SOLUSD",1748317447933,20.94787818,174.05,174.03,34.46]
["bitfinex","SOLUSD",1748317448716,20.94787818,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748317448932,20.94787818,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748317449133,20.94787818,174.01,173.96,22.52997818]
["bitfinex","SOLUSD",1748317449354,20.94787818,173.99,173.95,20.94787818]
["bitfinex","SOLUSD",1748317449522,2.2989827,173.99,173.96,34.46]
["bitfinex","SOLUSD",1748317449946,28.99431763,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748317450537,28.99431763,173.99,173.95,20.94787818]
["bitfinex","SOLUSD",1748317450863,28.99431763,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748317452264,28.99431763,173.99,173.92,1.6187]
["bitfinex","SOLUSD",1748317452431,20.94787818,173.95,173.93,34.46]
["bitfinex","SOLUSD",1748317452755,57.70787818,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748317453555,36.76,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748317454043,2.29951135,173.95,173.94,34.46]
["bitfinex","SOLUSD",1748317459433,28.99616791,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748317462654,8.04828973,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748317462853,2.29951135,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748317465047,2.29951135,173.95,173.92,20.94787818]
["bitfinex","SOLUSD",1748317465365,8.04828973,173.95,173.9,46.94787818]
["bitfinex","SOLUSD",1748317465530,8.04828973,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317466357,8.04828973,173.95,173.88,48.46177818]
["bitfinex","SOLUSD",1748317466658,28.99616791,173.95,173.89,55.42787818]
["bitfinex","SOLUSD",1748317467046,8.04828973,173.95,173.89,55.42787818]
["bitfinex","SOLUSD",1748317467353,8.04828973,173.95,173.9,20.94787818]
["bitfinex","SOLUSD",1748317468763,8.04828973,173.95,173.89,55.42787818]
["bitfinex","SOLUSD",1748317470557,20.94787818,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748317470764,20.94787818,173.93,173.87,20.94787818]
["bitfinex","SOLUSD",1748317470970,20.94787818,173.9,173.84,1.5122]
["bitfinex","SOLUSD",1748317471145,18.64964886,173.94,173.85,34.48]
["bitfinex","SOLUSD",1748317471146,20.94787818,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748317471343,8.05291918,173.85,173.84,34.48]
["bitfinex","SOLUSD",1748317471565,29.00079736,173.85,173.8,22.46007818]
["bitfinex","SOLUSD",1748317471863,20.94787818,173.82,173.77,20.94787818]
["bitfinex","SOLUSD",1748317472177,20.94787818,173.82,173.75,1.5122]
["bitfinex","SOLUSD",1748317472341,20.94787818,173.82,173.77,20.94787818]
["bitfinex","SOLUSD",1748317472655,20.94787818,173.82,173.78,34.48]
["bitfinex","SOLUSD",1748317473567,23.24924173,173.81,173.78,34.48]
["bitfinex","SOLUSD",1748317474368,2.30136355,173.81,173.78,34.48]
["bitfinex","SOLUSD",1748317475338,2.30136355,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748317476854,2.30123371,173.82,173.79,20.94787818]
["bitfinex","SOLUSD",1748317479482,2.30123371,173.82,173.78,55.44787818]
["bitfinex","SOLUSD",1748317483770,2.30123371,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748317483975,2.30123371,173.82,173.78,55.44787818]
["bitfinex","SOLUSD",1748317486858,2.30123371,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748317488980,2.30123371,173.82,173.78,55.44787818]
["bitfinex","SOLUSD",1748317489158,2.30123371,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748317498394,2.30123371,173.82,173.78,55.44787818]
["bitfinex","SOLUSD",1748317498778,2.30123371,173.82,173.79,20.94787818]
["bitfinex","SOLUSD",1748317499092,2.30123371,173.82,173.78,55.44787818]
["bitfinex","SOLUSD",1748317501693,39.08112427,173.83,173.78,55.44787818]
["bitfinex","SOLUSD",1748317501991,36.78,173.83,173.8,20.94787818]
["bitfinex","SOLUSD",1748317502377,36.78,173.83,173.78,34.5]
["bitfinex","SOLUSD",1748317502378,36.78,173.83,173.79,20.94787818]
["bitfinex","SOLUSD",1748317502597,39.08118228,173.83,173.79,20.94787818]
["bitfinex","SOLUSD",1748317505101,2.9956127,173.84,173.82,20.94787818]
["bitfinex","SOLUSD",1748317505297,39.08073427,173.86,173.82,55.44787818]
["bitfinex","SOLUSD",1748317505487,60.02861245,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748317505995,39.08073427,173.86,173.82,55.44787818]
["bitfinex","SOLUSD",1748317507596,2.30073427,173.86,173.82,55.44787818]
["bitfinex","SOLUSD",1748317507796,36.78,173.87,173.83,20.94787818]
["bitfinex","SOLUSD",1748317508096,36.78,173.87,173.84,20.94787818]
["bitfinex","SOLUSD",1748317508296,36.78,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748317509081,39.08059525,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748317510608,36.78,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748317510911,36.78,173.87,173.86,20.94787818]
["bitfinex","SOLUSD",1748317511099,82.74,173.9,173.86,20.94787818]
["bitfinex","SOLUSD",1748317511100,2.30030479,173.89,173.86,20.94787818]
["bitfinex","SOLUSD",1748317511308,2.30030479,173.89,173.87,20.94787818]
["bitfinex","SOLUSD",1748317514096,2.30017251,173.9,173.86,20.94787818]
["bitfinex","SOLUSD",1748317515701,5.59838248,173.9,173.86,20.94787818]
["bitfinex","SOLUSD",1748317518295,2.30017251,173.9,173.86,20.94787818]
["bitfinex","SOLUSD",1748317518706,2.30017251,173.9,173.88,20.94787818]
["bitfinex","SOLUSD",1748317519222,2.30007904,173.91,173.89,20.94787818]
["bitfinex","SOLUSD",1748317519814,8.5908473,173.92,173.89,20.94787818]
["bitfinex","SOLUSD",1748317520724,5.29431238,173.92,173.89,20.94787818]
["bitfinex","SOLUSD",1748317521116,2.99437046,173.92,173.9,20.94787818]
["bitfinex","SOLUSD",1748317521623,5.29430778,173.92,173.9,20.94787818]
["bitfinex","SOLUSD",1748317522121,5.29430778,173.92,173.88,93.5]
["bitfinex","SOLUSD",1748317522294,5.29430778,173.92,173.89,20.94787818]
["bitfinex","SOLUSD",1748317523321,5.29430778,173.92,173.9,20.94787818]
["bitfinex","SOLUSD",1748317523709,2.29980801,173.93,173.91,55.44787818]
["bitfinex","SOLUSD",1748317524020,2.29980801,173.93,173.92,20.94787818]
["bitfinex","SOLUSD",1748317524194,2.29980801,173.93,173.91,55.44787818]
["bitfinex","SOLUSD",1748317524912,2.29980801,173.93,173.92,20.94787818]
["bitfinex","SOLUSD",1748317526526,2.29937916,173.96,173.92,20.94787818]
["bitfinex","SOLUSD",1748317527102,2.29937916,173.96,173.93,20.94787818]
["bitfinex","SOLUSD",1748317527423,2.29937916,173.96,173.94,34.5]
["bitfinex","SOLUSD",1748317529913,23.24725734,173.96,173.94,34.5]
["bitfinex","SOLUSD",1748317530428,28.99570525,173.96,173.92,20.94787818]
["bitfinex","SOLUSD",1748317530627,28.99570525,173.96,173.93,34.5]
["bitfinex","SOLUSD",1748317533629,28.99663061,173.94,173.92,34.48]
["bitfinex","SOLUSD",1748317533817,28.99663061,173.94,173.88,1.5334]
["bitfinex","SOLUSD",1748317534021,20.94787818,173.9,173.85,20.94787818]
["bitfinex","SOLUSD",1748317534422,20.94787818,173.9,173.86,34.48]
["bitfinex","SOLUSD",1748317534919,20.94787818,173.91,173.86,55.42787818]
["bitfinex","SOLUSD",1748317535934,2.30017251,173.9,173.86,55.42787818]
["bitfinex","SOLUSD",1748317537035,2.30017251,173.9,173.86,20.94787818]
["bitfinex","SOLUSD",1748317537235,2.30017251,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748317537719,23.24805069,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748317538108,20.94787818,173.88,173.81,36.76]
["bitfinex","SOLUSD",1748317538331,20.94787818,173.88,173.83,20.94787818]
["bitfinex","SOLUSD",1748317538715,20.94787818,173.88,173.84,34.48]
["bitfinex","SOLUSD",1748317539241,2.30056939,173.87,173.84,34.48]
["bitfinex","SOLUSD",1748317540842,2.30056939,173.87,173.85,20.94787818]
["bitfinex","SOLUSD",1748317541037,2.30030479,173.89,173.86,20.94787818]
["bitfinex","SOLUSD",1748317541245,2.30030479,173.89,173.87,20.94787818]
["bitfinex","SOLUSD",1748317541444,2.30030479,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748317543138,2.30017251,173.9,173.88,34.5]
["bitfinex","SOLUSD",1748317543319,2.30017251,173.9,173.88,55.44787818]
["bitfinex","SOLUSD",1748317544517,36.76,173.91,173.88,55.44787818]
["bitfinex","SOLUSD",1748317545044,2.30017251,173.9,173.88,55.44787818]
["bitfinex","SOLUSD",1748317545347,4.08635136,173.97,173.96,32.0114]
["bitfinex","SOLUSD",1748317545639,8.97225032,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748317546154,29.9201285,174.05,174.01,34.5]
["bitfinex","SOLUSD",1748317548121,59.9862004,174.04,174.02,34.5]
["bitfinex","SOLUSD",1748317548645,20.94787818,174.03,174.0,34.5]
["bitfinex","SOLUSD",1748317549731,20.94787818,174.03,173.95,26.0]
["bitfinex","SOLUSD",1748317549732,28.99293046,174.02,173.97,20.94787818]
["bitfinex","SOLUSD",1748317550043,20.94787818,174.01,173.96,20.94787818]
["bitfinex","SOLUSD",1748317550245,20.94787818,174.0,173.96,34.48]
["bitfinex","SOLUSD",1748317550424,20.94787818,173.98,173.89,1.512]
["bitfinex","SOLUSD",1748317550626,57.66787818,173.98,173.93,20.94787818]
["bitfinex","SOLUSD",1748317550838,36.72,173.98,173.94,55.42787818]
["bitfinex","SOLUSD",1748317551840,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748317554048,8.04736448,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748317554947,28.99524266,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748317555622,8.04736448,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748317561932,20.94787818,173.96,173.91,20.94787818]
["bitfinex","SOLUSD",1748317562266,40.49147764,173.97,173.92,55.42787818]
["bitfinex","SOLUSD",1748317562755,19.54359946,173.97,173.92,55.42787818]
["bitfinex","SOLUSD",1748317563056,20.94787818,173.95,173.89,27.512]
["bitfinex","SOLUSD",1748317563231,20.94787818,173.95,173.9,55.42787818]
["bitfinex","SOLUSD",1748317563628,20.94787818,173.95,173.9,20.94787818]
["bitfinex","SOLUSD",1748317563848,20.94787818,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317564950,2.29964355,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748317565441,2.29964355,173.94,173.91,55.42787818]
["bitfinex","SOLUSD",1748317566654,8.04854532,173.95,173.91,20.94787818]
["bitfinex","SOLUSD",1748317566838,8.04854532,173.95,173.91,55.42787818]
["bitfinex","SOLUSD",1748317567358,28.9964235,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317568956,5.74903397,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317569140,26.69691215,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317571171,28.9964235,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748317572768,36.7,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748317573773,2.29977577,173.93,173.91,34.48]
["bitfinex","SOLUSD",1748317574292,40.49597222,173.93,173.85,1.6585]
["bitfinex","SOLUSD",1748317574454,20.94787818,173.91,173.86,55.42787818]
["bitfinex","SOLUSD",1748317574966,20.94787818,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748317575168,19.54809404,173.93,173.87,34.48]
["bitfinex","SOLUSD",1748317575366,20.94787818,173.91,173.87,34.48]
["bitfinex","SOLUSD",1748317576055,19.54809404,173.93,173.87,34.48]
["bitfinex","SOLUSD",1748317576258,2.30017251,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748317576557,2.30017251,173.9,173.87,55.42787818]
["bitfinex","SOLUSD",1748317576756,2.30017251,173.9,173.87,20.94787818]
["bitfinex","SOLUSD",1748317576958,2.30017251,173.9,173.87,55.42787818]
["bitfinex","SOLUSD",1748317578069,2.30017251,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748317579871,40.49934453,173.9,173.86,34.5]
["bitfinex","SOLUSD",1748317580373,40.49934453,173.9,173.85,55.44787818]
["bitfinex","SOLUSD",1748317581651,40.49934453,173.9,173.85,20.94787818]
["bitfinex","SOLUSD",1748317582051,40.49934453,173.9,173.85,55.44787818]
["bitfinex","SOLUSD",1748317582683,20.94787818,173.88,173.85,34.5]
["bitfinex","SOLUSD",1748317582869,36.72,173.87,173.81,1.5673]
["bitfinex","SOLUSD",1748317583057,20.94787818,173.84,173.79,20.94787818]
["bitfinex","SOLUSD",1748317583261,20.94787818,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748317583462,20.94787818,173.85,173.75,1.5784]
["bitfinex","SOLUSD",1748317583777,20.94787818,173.85,173.8,20.94787818]
["bitfinex","SOLUSD",1748317584656,8.05338241,173.84,173.8,20.94787818]
["bitfinex","SOLUSD",1748317589159,8.05338241,173.84,173.76,60.5]
["bitfinex","SOLUSD",1748317589482,19.55821443,173.84,173.8,20.94787818]
["bitfinex","SOLUSD",1748317590281,19.55821443,173.84,173.81,20.94787818]
["bitfinex","SOLUSD",1748317590779,19.55821443,173.84,173.76,26.0]
["bitfinex","SOLUSD",1748317590982,40.50609261,173.84,173.79,20.94787818]
["bitfinex","SOLUSD",1748317591381,20.94787818,173.83,173.79,20.94787818]
["bitfinex","SOLUSD",1748317591564,20.94787818,173.83,173.78,20.94787818]
["bitfinex","SOLUSD",1748317592781,59.15799187,173.82,173.75,1.5784]
["bitfinex","SOLUSD",1748317592984,57.66787818,173.81,173.76,20.94787818]
["bitfinex","SOLUSD",1748317593190,20.94787818,173.79,173.74,20.94787818]
["bitfinex","SOLUSD",1748317595088,8.05616295,173.78,173.74,20.94787818]
["bitfinex","SOLUSD",1748317597287,19.56496718,173.78,173.75,20.94787818]
["bitfinex","SOLUSD",1748317599362,19.56496718,173.78,173.7,1.5874]
["bitfinex","SOLUSD",1748317599572,19.56496718,173.78,173.66,1.6413]
["bitfinex","SOLUSD",1748317599573,20.94787818,173.75,173.66,1.6413]
["bitfinex","SOLUSD",1748317599772,18.64964886,173.77,173.67,34.52]
["bitfinex","SOLUSD",1748317599773,57.68787818,173.74,173.67,34.52]
["bitfinex","SOLUSD",1748317600093,36.74,173.74,173.72,20.94787818]
["bitfinex","SOLUSD",1748317600981,2.3024233,173.73,173.72,20.94787818]
["bitfinex","SOLUSD",1748317601376,2.3024233,173.73,173.71,34.52]
["bitfinex","SOLUSD",1748317601572,2.3024233,173.73,173.71,55.46787818]
["bitfinex","SOLUSD",1748317602289,2.3024233,173.73,173.72,20.94787818]
["bitfinex","SOLUSD",1748317607468,2.3024233,173.73,173.71,34.52]
["bitfinex","SOLUSD",1748317607672,2.3024233,173.73,173.72,20.94787818]
["bitfinex","SOLUSD",1748317608599,2.30229077,173.74,173.72,20.94787818]
["bitfinex","SOLUSD",1748317609081,2.30229077,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317610399,8.05801771,173.74,173.67,5.95003338]
["bitfinex","SOLUSD",1748317610587,19.5694716,173.74,173.71,20.94787818]
["bitfinex","SOLUSD",1748317610896,19.5694716,173.74,173.72,55.46787818]
["bitfinex","SOLUSD",1748317611495,8.05801771,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317612608,5.75572694,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317616315,5.75572694,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748317616486,5.75572694,173.74,173.73,20.94787818]
["bitfinex","SOLUSD",1748317617109,5.75572694,173.74,173.73,55.46787818]
["bitfinex","SOLUSD",1748317617497,2.30202578,173.76,173.73,55.46787818]
["bitfinex","SOLUSD",1748317617708,2.30202578,173.76,173.75,20.94787818]
["bitfinex","SOLUSD",1748317618911,5.7548607,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317619118,5.7548607,173.77,173.76,55.46787818]
["bitfinex","SOLUSD",1748317620412,5.7548607,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748317620582,5.7548607,173.77,173.76,55.46787818]
["bitfinex","SOLUSD",1748317620783,5.7548607,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317621102,8.056754,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748317621517,8.056754,173.77,173.76,55.46787818]
["bitfinex","SOLUSD",1748317623904,8.056754,173.77,173.76,20.94787818]
["bitfinex","SOLUSD",1748317624214,8.056754,173.77,173.76,55.46787818]
["bitfinex","SOLUSD",1748317624412,2.3018933,173.77,173.76,55.46787818]
["bitfinex","SOLUSD",1748317625287,2.30176084,173.78,173.76,55.46787818]
["bitfinex","SOLUSD",1748317625488,2.30176084,173.78,173.77,20.94787818]
["bitfinex","SOLUSD",1748317626423,36.72,173.79,173.77,20.94787818]
["bitfinex","SOLUSD",1748317626424,5.75391609,173.8,173.77,20.94787818]
["bitfinex","SOLUSD",1748317626722,5.75391609,173.8,173.79,20.94787818]
["bitfinex","SOLUSD",1748317626904,5.75391609,173.8,173.79,55.46787818]
["bitfinex","SOLUSD",1748317627601,8.05541206,173.8,173.79,55.46787818]
["bitfinex","SOLUSD",1748317629714,36.72,173.84,173.79,76.41575636]
["bitfinex","SOLUSD",1748317629887,36.72,173.84,173.83,20.94787818]
["bitfinex","SOLUSD",1748317630086,36.72,173.84,173.83,34.52]
["bitfinex","SOLUSD",1748317630913,39.0209664,173.84,173.83,34.52]
["bitfinex","SOLUSD",1748317632507,39.0209664,173.84,173.81,20.94787818]
["bitfinex","SOLUSD",1748317632708,39.0209664,173.84,173.82,34.52]
["bitfinex","SOLUSD",1748317632905,39.0209664,173.84,173.81,20.94787818]
["bitfinex","SOLUSD",1748317633221,39.0209664,173.84,173.82,34.52]
["bitfinex","SOLUSD",1748317638524,2.3009664,173.84,173.83,20.94787818]
["bitfinex","SOLUSD",1748317639031,2.3009664,173.84,173.82,34.52]
["bitfinex","SOLUSD",1748317639214,2.3009664,173.84,173.82,55.46787818]
["bitfinex","SOLUSD",1748317639405,2.3009664,173.84,173.82,20.94787818]
["bitfinex","SOLUSD",1748317639607,2.3009664,173.84,173.83,34.52]
["bitfinex","SOLUSD",1748317639834,2.3009664,173.84,173.83,55.46787818]
["bitfinex","SOLUSD",1748317640126,2.3009664,173.84,173.83,20.94787818]
["bitfinex","SOLUSD",1748317640311,42.45158887,173.87,173.83,55.46787818]
["bitfinex","SOLUSD",1748317640312,2.30070171,173.86,173.83,55.46787818]
["bitfinex","SOLUSD",1748317642440,8.05215826,173.87,173.83,55.46787818]
["bitfinex","SOLUSD",1748317642734,36.68,173.86,173.83,55.46787818]
["bitfinex","SOLUSD",1748317643025,36.68,173.86,173.83,34.52]
["bitfinex","SOLUSD",1748317643730,2.30083405,173.85,173.83,34.52]
["bitfinex","SOLUSD",1748317644538,2.30083405,173.85,173.82,20.94787818]
["bitfinex","SOLUSD",1748317644825,38.98070171,173.86,173.84,34.52]
["bitfinex","SOLUSD",1748317646737,2.30070171,173.86,173.84,34.52]
["bitfinex","SOLUSD",1748317646906,59.92857989,173.86,173.84,34.52]
["bitfinex","SOLUSD",1748317647108,20.94787818,173.85,173.77,1.6028]
["bitfinex","SOLUSD",1748317647311,20.94787818,173.83,173.78,55.44787818]
["bitfinex","SOLUSD",1748317647827,20.94787818,173.83,173.79,34.5]
["bitfinex","SOLUSD",1748317648127,20.94787818,173.83,173.79,55.44787818]
["bitfinex","SOLUSD",1748317650130,8.0538457,173.83,173.79,55.44787818]
["bitfinex","SOLUSD",1748317650322,29.00172388,173.83,173.79,55.44787818]
["bitfinex","SOLUSD",1748317650522,20.94787818,173.82,173.77,22.55067818]
["bitfinex","SOLUSD",1748317650729,20.94787818,173.82,173.73,95.68]
["bitfinex","SOLUSD",1748317650730,20.94787818,173.81,173.73,1.5949]
["bitfinex","SOLUSD",1748317650931,20.94787818,173.76,173.68,1.5949]
["bitfinex","SOLUSD",1748317651227,20.94787818,173.75,173.7,20.94787818]
["bitfinex","SOLUSD",1748317651534,36.68,173.74,173.7,20.94787818]
["bitfinex","SOLUSD",1748317651726,36.68,173.74,173.71,55.44787818]
["bitfinex","SOLUSD",1748317652036,36.68,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748317652228,2.3024233,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748317655531,2.3024233,173.73,173.72,55.44787818]
["bitfinex","SOLUSD",1748317655911,2.3024233,173.73,173.72,55.46787818]
["bitfinex","SOLUSD",1748317656234,2.3024233,173.73,173.72,20.94787818]
["bitfinex","SOLUSD",1748317656533,2.3024233,173.73,173.72,55.46787818]
["bitfinex","SOLUSD",1748317658523,2.3024233,173.73,173.72,34.52]
["bitfinex","SOLUSD",1748317658723,2.3024233,173.73,173.71,55.46787818]
["bitfinex","SOLUSD",1748317661435,29.00635973,173.73,173.68,20.94787818]
["bitfinex","SOLUSD",1748317661635,29.00635973,173.73,173.61,26.70788007]
["bitfinex","SOLUSD",1748317661636,20.94787818,173.7,173.65,20.94787818]
["bitfinex","SOLUSD",1748317661853,20.94787818,173.69,173.66,34.52]
["bitfinex","SOLUSD",1748317662016,36.7,173.68,173.64,20.94787818]
["bitfinex","SOLUSD",1748317662221,36.7,173.68,173.64,55.46787818]
["bitfinex","SOLUSD",1748317662632,2.30321874,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748317662838,2.30321874,173.67,173.64,55.46787818]
["bitfinex","SOLUSD",1748317663418,2.30321874,173.67,173.65,20.94787818]
["bitfinex","SOLUSD",1748317663722,2.30321874,173.67,173.6,1.5757]
["bitfinex","SOLUSD",1748317663938,2.30321874,173.67,173.64,20.94787818]
["bitfinex","SOLUSD",1748317664244,2.30321874,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748317664429,2.30321874,173.67,173.64,55.46787818]
["bitfinex","SOLUSD",1748317665840,2.30321874,173.67,173.64,55.48787818]
["bitfinex","SOLUSD",1748317668858,2.30321874,173.67,173.65,20.94787818]
["bitfinex","SOLUSD",1748317671457,2.30321874,173.67,173.64,55.48787818]
["bitfinex","SOLUSD",1748317672345,2.30321874,173.67,173.64,34.54]
["bitfinex","SOLUSD",1748317672552,2.30321874,173.67,173.64,55.48787818]
["bitfinex","SOLUSD",1748317673755,2.30321874,173.67,173.65,20.94787818]
["bitfinex","SOLUSD",1748317674255,8.06126561,173.67,173.6,1.5757]
["bitfinex","SOLUSD",1748317674440,8.06126561,173.67,173.63,20.94787818]
["bitfinex","SOLUSD",1748317675158,8.06126561,173.67,173.61,34.54]
["bitfinex","SOLUSD",1748317675365,8.06126561,173.67,173.63,20.94787818]
["bitfinex","SOLUSD",1748317675856,8.06126561,173.67,173.63,55.48787818]
["bitfinex","SOLUSD",1748317677252,2.30321874,173.67,173.66,20.94787818]
["bitfinex","SOLUSD",1748317686467,2.30321874,173.67,173.63,34.54]
["bitfinex","SOLUSD",1748317686674,2.30321874,173.67,173.66,20.94787818]
["bitfinex","SOLUSD",1748317691477,2.30295353,173.69,173.66,55.48787818]
["bitfinex","SOLUSD",1748317691673,39.00295353,173.69,173.66,55.48787818]
["bitfinex","SOLUSD",1748317691881,39.00295353,173.69,173.68,20.94787818]
["bitfinex","SOLUSD",1748317692255,39.00295353,173.69,173.67,20.94787818]
["bitfinex","SOLUSD",1748317694481,39.00295353,173.69,173.66,55.48787818]
["bitfinex","SOLUSD",1748317694482,44.76033737,173.69,173.66,55.48787818]
["bitfinex","SOLUSD",1748317695481,44.76033737,173.69,173.67,20.94787818]
["bitfinex","SOLUSD",1748317695482,39.00295353,173.69,173.67,20.94787818]
["bitfinex","SOLUSD",1748317695778,39.00295353,173.69,173.68,20.94787818]
["bitfinex","SOLUSD",1748317697153,36.7,173.69,173.68,55.48787818]
["bitfinex","SOLUSD",1748317697375,5.60084545,173.71,173.68,55.48787818]
["bitfinex","SOLUSD",1748317697560,5.60084545,173.71,173.7,20.94787818]
["bitfinex","SOLUSD",1748317697859,5.60084545,173.71,173.7,55.48787818]
["bitfinex","SOLUSD",1748317698176,2.30270038,173.71,173.7,55.48787818]
["bitfinex","SOLUSD",1748317699080,2.30255583,173.72,173.7,55.48787818]
["bitfinex","SOLUSD",1748317704187,2.30255583,173.72,173.71,20.94787818]
["bitfinex","SOLUSD",1748317705869,2.30255583,173.72,173.7,55.48787818]
["bitfinex","SOLUSD",1748317706070,2.30255583,173.72,173.7,20.94787818]
["bitfinex","SOLUSD",1748317706285,2.30255583,173.72,173.7,55.48787818]
["bitfinex","SOLUSD",1748317708187,2.30255583,173.72,173.71,20.94787818]
["bitfinex","SOLUSD",1748317710098,2.30255583,173.72,173.7,55.48787818]
["bitfinex","SOLUSD",1748317711489,2.30255583,173.72,173.7,34.54]
["bitfinex","SOLUSD",1748317711705,5.6007009,173.72,173.7,34.54]
["bitfinex","SOLUSD",1748317712406,5.6007009,173.72,173.69,20.94787818]
["bitfinex","SOLUSD",1748317712576,5.6007009,173.72,173.69,55.48787818]
["bitfinex","SOLUSD",1748317712777,5.6007009,173.72,173.7,20.94787818]
["bitfinex","SOLUSD",1748317712993,2.30255583,173.72,173.7,20.94787818]
["bitfinex","SOLUSD",1748317713502,2.30255583,173.72,173.71,20.94787818]
["bitfinex","SOLUSD",1748317714179,2.30255583,173.72,173.69,34.54]
["bitfinex","SOLUSD",1748317714372,2.30255583,173.72,173.7,20.94787818]
["bitfinex","SOLUSD",1748317715697,2.30255583,173.72,173.71,55.48787818]
["bitfinex","SOLUSD",1748317717402,5.6003359,173.75,173.71,55.48787818]
["bitfinex","SOLUSD",1748317717579,5.6003359,173.75,173.74,20.94787818]
["bitfinex","SOLUSD",1748317717901,5.6003359,173.75,173.74,55.48787818]
["bitfinex","SOLUSD",1748317718276,2.30219083,173.75,173.74,55.48787818]
["bitfinex","SOLUSD",1748317718780,2.30202578,173.76,173.74,55.48787818]
["bitfinex","SOLUSD",1748317718979,2.30202578,173.76,173.75,20.94787818]
["bitfinex","SOLUSD",1748317720079,38.96192923,173.77,173.75,20.94787818]
["bitfinex","SOLUSD",1748317720278,3.29814507,173.78,173.76,55.46787818]
["bitfinex","SOLUSD",1748317720474,5.59993089,173.78,173.77,20.94787818]
["bitfinex","SOLUSD",1748317720704,5.59993089,173.78,173.76,20.94787818]
["bitfinex","SOLUSD",1748317720903,2.30178582,173.78,173.76,55.46787818]
["bitfinex","SOLUSD",1748317721831,2.3016284,173.79,173.76,55.46787818]
["bitfinex","SOLUSD",1748317722010,2.3016284,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748317722527,23.24950658,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748317722718,39.59752704,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748317723226,42.89567211,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748317724117,2.3018933,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317725527,23.24977148,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317725725,2.3018933,173.77,173.74,34.52]
["bitfinex","SOLUSD",1748317727131,2.30215827,173.75,173.74,34.52]
["bitfinex","SOLUSD",1748317727943,2.30215827,173.75,173.73,20.94787818]
["bitfinex","SOLUSD",1748317728109,2.30215827,173.75,173.73,55.46787818]
["bitfinex","SOLUSD",1748317729332,2.30215827,173.75,173.73,20.94787818]
["bitfinex","SOLUSD",1748317729636,2.30215827,173.75,173.73,55.46787818]
["bitfinex","SOLUSD",1748317735340,2.30215827,173.75,173.74,20.94787818]
["bitfinex","SOLUSD",1748317736039,2.30215827,173.75,173.74,13.42454956]
["bitfinex","SOLUSD",1748317737138,2.3020491,173.76,173.74,13.42454956]
["bitfinex","SOLUSD",1748317737318,2.3020491,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317737319,2.3016284,173.79,173.75,47.94454956]
["bitfinex","SOLUSD",1748317737521,2.3016284,173.79,173.78,13.42454956]
["bitfinex","SOLUSD",1748317737920,2.3016284,173.79,173.78,20.96566964]
["bitfinex","SOLUSD",1748317740539,2.3016284,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748317740934,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317741818,2.3016284,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317747647,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317747829,20.96566964,173.77,173.67,6.1061]
["bitfinex","SOLUSD",1748317748029,20.96566964,173.77,173.72,20.96566964]
["bitfinex","SOLUSD",1748317748246,23.96035443,173.77,173.72,55.48566964]
["bitfinex","SOLUSD",1748317749645,8.05709023,173.76,173.72,20.96566964]
["bitfinex","SOLUSD",1748317749826,8.05709023,173.76,173.72,55.48566964]
["bitfinex","SOLUSD",1748317750860,8.05709023,173.76,173.72,20.96566964]
["bitfinex","SOLUSD",1748317751150,8.05709023,173.76,173.72,55.48566964]
["bitfinex","SOLUSD",1748317752561,8.05709023,173.76,173.73,20.96566964]
["bitfinex","SOLUSD",1748317756052,8.05709023,173.76,173.74,20.96566964]
["bitfinex","SOLUSD",1748317756971,2.30202578,173.76,173.75,20.96566964]
["bitfinex","SOLUSD",1748317758270,2.30176084,173.78,173.75,20.96566964]
["bitfinex","SOLUSD",1748317758473,2.30176084,173.78,173.77,20.96566964]
["bitfinex","SOLUSD",1748317759282,8.05590721,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317759765,2.3016284,173.79,173.78,20.96566964]
["bitfinex","SOLUSD",1748317761669,2.3016284,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748317761848,20.96566964,173.78,173.74,20.96566964]
["bitfinex","SOLUSD",1748317762045,18.64964886,173.77,173.73,55.48566964]
["bitfinex","SOLUSD",1748317762769,18.64964886,173.77,173.74,20.96566964]
["bitfinex","SOLUSD",1748317762954,2.30202578,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317763163,2.30202578,173.76,173.74,20.96566964]
["bitfinex","SOLUSD",1748317764158,2.30202578,173.76,173.75,20.96566964]
["bitfinex","SOLUSD",1748317766178,8.05691416,173.77,173.75,20.96566964]
["bitfinex","SOLUSD",1748317766366,8.05691416,173.77,173.76,20.96566964]
["bitfinex","SOLUSD",1748317767285,2.3018933,173.77,173.76,20.96566964]
["bitfinex","SOLUSD",1748317768353,2.30176084,173.78,173.76,20.96566964]
["bitfinex","SOLUSD",1748317768581,2.30176084,173.78,173.77,20.96566964]
["bitfinex","SOLUSD",1748317770081,2.30176084,173.78,173.76,34.52]
["bitfinex","SOLUSD",1748317770781,2.30176084,173.78,173.76,55.48566964]
["bitfinex","SOLUSD",1748317771185,5.59946249,173.78,173.76,55.48566964]
["bitfinex","SOLUSD",1748317771485,3.29770165,173.78,173.77,20.96566964]
["bitfinex","SOLUSD",1748317772168,5.59946249,173.78,173.77,20.96566964]
["bitfinex","SOLUSD",1748317772477,2.30165765,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317772777,2.30165765,173.79,173.78,20.96566964]
["bitfinex","SOLUSD",1748317773485,7.3959969,173.81,173.78,20.96566964]
["bitfinex","SOLUSD",1748317773658,7.3959969,173.81,173.8,20.96566964]
["bitfinex","SOLUSD",1748317773860,2.30133692,173.82,173.8,20.96566964]
["bitfinex","SOLUSD",1748317774067,2.30133692,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748317774068,2.30133692,173.82,173.81,20.96566964]
["bitfinex","SOLUSD",1748317774268,8.0538457,173.83,173.79,20.96566964]
["bitfinex","SOLUSD",1748317774482,8.0538457,173.83,173.79,55.48566964]
["bitfinex","SOLUSD",1748317775156,3.29770165,173.82,173.79,55.48566964]
["bitfinex","SOLUSD",1748317775456,3.29770165,173.82,173.79,34.52]
["bitfinex","SOLUSD",1748317775681,2.30136355,173.81,173.79,34.52]
["bitfinex","SOLUSD",1748317778091,29.02044208,173.81,173.73,60.5524]
["bitfinex","SOLUSD",1748317778260,29.02044208,173.81,173.76,20.96566964]
["bitfinex","SOLUSD",1748317778655,29.02044208,173.81,173.76,55.48566964]
["bitfinex","SOLUSD",1748317779076,32.31814373,173.81,173.76,55.48566964]
["bitfinex","SOLUSD",1748317780478,39.89770165,173.8,173.76,55.48566964]
["bitfinex","SOLUSD",1748317780886,39.89770165,173.8,173.77,20.96566964]
["bitfinex","SOLUSD",1748317781776,2.3016284,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317782286,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317783171,2.3016284,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317783881,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317784077,2.3016284,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748317784291,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317784591,2.3016284,173.79,173.76,20.96566964]
["bitfinex","SOLUSD",1748317784791,2.3016284,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317785480,5.59933005,173.79,173.76,55.48566964]
["bitfinex","SOLUSD",1748317786990,5.59933005,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317787893,2.3016284,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317794067,5.59933005,173.79,173.77,20.96566964]
["bitfinex","SOLUSD",1748317799892,5.59933005,173.79,173.77,13.42170475]
["bitfinex","SOLUSD",1748317800291,3.29770165,173.78,173.77,13.42170475]
["bitfinex","SOLUSD",1748317800499,16.7194064,173.78,173.72,13.42170475]
["bitfinex","SOLUSD",1748317800698,32.07135361,173.77,173.72,47.94170475]
["bitfinex","SOLUSD",1748317800994,18.64964886,173.77,173.73,13.42170475]
["bitfinex","SOLUSD",1748317801584,2.30202578,173.76,173.73,13.42170475]
["bitfinex","SOLUSD",1748317801780,5.59972743,173.76,173.73,13.42170475]
["bitfinex","SOLUSD",1748317802080,5.59972743,173.76,173.75,13.42170475]
["bitfinex","SOLUSD",1748317802283,5.59972743,173.76,173.75,47.94170475]
["bitfinex","SOLUSD",1748317802885,2.30202578,173.76,173.75,13.42170475]
["bitfinex","SOLUSD",1748317803085,2.30202578,173.76,173.75,47.94170475]
["bitfinex","SOLUSD",1748317803894,2.30202578,173.76,173.75,55.49176041]
["bitfinex","SOLUSD",1748317805680,2.3018933,173.77,173.75,55.49176041]
["bitfinex","SOLUSD",1748317805878,2.3018933,173.77,173.76,20.97176041]
["bitfinex","SOLUSD",1748317807396,2.30176084,173.78,173.76,20.97176041]
["bitfinex","SOLUSD",1748317807591,2.30176084,173.78,173.77,20.97176041]
["bitfinex","SOLUSD",1748317809383,2.3016284,173.79,173.77,20.97176041]
["bitfinex","SOLUSD",1748317809585,2.3016284,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748317809779,2.3016284,173.79,173.77,20.97176041]
["bitfinex","SOLUSD",1748317810181,2.3016284,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748317810182,3.29770165,173.78,173.76,20.97176041]
["bitfinex","SOLUSD",1748317811002,3.29770165,173.78,173.77,20.97176041]
["bitfinex","SOLUSD",1748317812106,5.59946249,173.78,173.77,20.97176041]
["bitfinex","SOLUSD",1748317814286,2.30176084,173.78,173.77,20.97176041]
["bitfinex","SOLUSD",1748317815308,2.3016284,173.79,173.77,20.97176041]
["bitfinex","SOLUSD",1748317815496,5.59933005,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317817310,2.3016284,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317818410,5.59933005,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317822712,2.3016284,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317824205,5.59933005,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317825397,2.3016284,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317826320,5.59933005,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317828509,2.3016284,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317829631,5.59933005,173.79,173.78,20.97176041]
["bitfinex","SOLUSD",1748317829929,5.59933005,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317832021,2.3016284,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317833325,5.59933005,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317834609,2.3016284,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317835835,5.59933005,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317837239,2.3016284,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317837415,2.3016284,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748317837612,2.3016284,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317837816,2.3016284,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748317838028,2.3016284,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317838617,3.29770165,173.78,173.77,13.42073797]
["bitfinex","SOLUSD",1748317839406,2.3016284,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317840334,5.59933005,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317841430,2.3016284,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317841631,2.3016284,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317843236,5.59933005,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317844551,2.3016284,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317845730,5.59933005,173.79,173.78,13.42073797]
["bitfinex","SOLUSD",1748317846233,5.59933005,173.79,173.77,13.42073797]
["bitfinex","SOLUSD",1748317846738,2.30149597,173.8,173.77,13.42073797]
["bitfinex","SOLUSD",1748317849139,2.30176084,173.78,173.77,13.42073797]
["bitfinex","SOLUSD",1748317851007,5.61159425,173.78,173.77,13.42073797]
["bitfinex","SOLUSD",1748317854835,5.61159425,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748317855040,5.61159425,173.78,173.76,13.42073797]
["bitfinex","SOLUSD",1748317855241,5.61159425,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748317855544,11.36599636,173.78,173.7,60.5034]
["bitfinex","SOLUSD",1748317855754,18.64964886,173.75,173.71,13.42073797]
["bitfinex","SOLUSD",1748317856038,49.94073797,173.74,173.69,47.94073797]
["bitfinex","SOLUSD",1748317856461,49.94073797,173.74,173.69,13.42073797]
["bitfinex","SOLUSD",1748317856747,3.30983341,173.73,173.7,13.42073797]
["bitfinex","SOLUSD",1748317857058,2.30255583,173.72,173.7,13.42073797]
["bitfinex","SOLUSD",1748317858742,5.61238924,173.72,173.7,13.42073797]
["bitfinex","SOLUSD",1748317859424,5.61238924,173.72,173.71,13.42073797]
["bitfinex","SOLUSD",1748317860145,2.30255583,173.72,173.71,13.42073797]
["bitfinex","SOLUSD",1748317861633,36.52,173.74,173.71,13.42073797]
["bitfinex","SOLUSD",1748317861947,38.82229077,173.74,173.73,13.42073797]
["bitfinex","SOLUSD",1748317864041,38.82229077,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317866452,36.52,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317867046,38.82229077,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317867462,38.82229077,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317869260,38.82229077,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317869465,38.82229077,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317871335,38.82229077,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748317871661,38.82229077,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317876857,38.82229077,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317877060,38.82229077,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317879867,36.52,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317882165,38.82229077,173.74,173.73,55.49984373]
["bitfinex","SOLUSD",1748317885082,38.82229077,173.74,173.73,20.97984373]
["bitfinex","SOLUSD",1748317885374,38.82229077,173.74,173.66,1.5205]
["bitfinex","SOLUSD",1748317885375,38.82229077,173.74,173.71,20.97984373]
["bitfinex","SOLUSD",1748317885674,44.57801771,173.74,173.71,34.52]
["bitfinex","SOLUSD",1748317886169,44.57801771,173.74,173.71,47.95183923]
["bitfinex","SOLUSD",1748317886365,44.57801771,173.74,173.71,13.43183923]
["bitfinex","SOLUSD",1748317886555,44.57801771,173.74,173.71,47.95183923]
["bitfinex","SOLUSD",1748317886957,44.57801771,173.74,173.71,13.43183923]
["bitfinex","SOLUSD",1748317887278,44.57801771,173.74,173.71,47.95183923]
["bitfinex","SOLUSD",1748317887480,44.57801771,173.74,173.71,34.52]
["bitfinex","SOLUSD",1748317888762,47.88785112,173.74,173.71,34.52]
["bitfinex","SOLUSD",1748317888960,47.88785112,173.74,173.7,20.9875548]
["bitfinex","SOLUSD",1748317889162,47.88785112,173.74,173.7,55.5075548]
["bitfinex","SOLUSD",1748317889884,2.30255583,173.72,173.7,55.5075548]
["bitfinex","SOLUSD",1748317891282,2.30255583,173.72,173.71,20.9875548]
["bitfinex","SOLUSD",1748317892682,2.3024233,173.73,173.71,20.9875548]
["bitfinex","SOLUSD",1748317892977,2.3024233,173.73,173.72,20.9875548]
["bitfinex","SOLUSD",1748317893484,5.61225671,173.73,173.72,20.9875548]
["bitfinex","SOLUSD",1748317893792,5.61225671,173.73,173.71,20.9875548]
["bitfinex","SOLUSD",1748317894687,5.61225671,173.73,173.71,55.5075548]
["bitfinex","SOLUSD",1748317897183,5.61225671,173.73,173.71,20.9875548]
["bitfinex","SOLUSD",1748317897483,5.61225671,173.73,173.71,55.5275548]
["bitfinex","SOLUSD",1748317897685,5.61225671,173.73,173.72,20.9875548]
["bitfinex","SOLUSD",1748317904871,3.30983341,173.73,173.72,20.9875548]
["bitfinex","SOLUSD",1748317905683,42.13212684,173.74,173.72,20.9875548]
["bitfinex","SOLUSD",1748317905873,42.13212684,173.74,173.73,55.5275548]
["bitfinex","SOLUSD",1748317906490,38.82229343,173.74,173.73,55.5275548]
["bitfinex","SOLUSD",1748317907506,42.13212684,173.74,173.73,55.5275548]
["bitfinex","SOLUSD",1748317908104,42.13212684,173.74,173.73,47.96518029]
["bitfinex","SOLUSD",1748317908279,38.82229343,173.74,173.73,47.96518029]
["bitfinex","SOLUSD",1748317910598,38.82229343,173.74,173.73,34.54]
["bitfinex","SOLUSD",1748317910804,38.82229343,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748317911507,38.82229343,173.74,173.73,47.94518029]
["bitfinex","SOLUSD",1748317915103,36.52,173.74,173.73,47.94518029]
["bitfinex","SOLUSD",1748317915778,5.60834898,173.76,173.73,47.94518029]
["bitfinex","SOLUSD",1748317916000,5.60834898,173.76,173.75,20.97552797]
["bitfinex","SOLUSD",1748317916295,5.60834898,173.76,173.75,55.49552797]
["bitfinex","SOLUSD",1748317917416,5.60834898,173.76,173.75,20.97552797]
["bitfinex","SOLUSD",1748317917594,5.60834898,173.76,173.72,20.97552797]
["bitfinex","SOLUSD",1748317917797,5.60834898,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317918605,3.30622954,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748317918982,2.30229077,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748317919194,2.30229077,173.74,173.71,55.49552797]
["bitfinex","SOLUSD",1748317920210,2.30229077,173.74,173.72,20.97552797]
["bitfinex","SOLUSD",1748317921210,8.05709023,173.76,173.72,20.97552797]
["bitfinex","SOLUSD",1748317921694,36.46,173.75,173.72,20.97552797]
["bitfinex","SOLUSD",1748317922081,36.46,173.75,173.71,34.52]
["bitfinex","SOLUSD",1748317922082,36.46,173.75,173.71,55.49552797]
["bitfinex","SOLUSD",1748317922299,3.30602832,173.74,173.71,55.49552797]
["bitfinex","SOLUSD",1748317923029,3.30602832,173.74,173.73,20.97552797]
["bitfinex","SOLUSD",1748317923393,5.60831909,173.74,173.73,20.97552797]
["bitfinex","SOLUSD",1748317925827,5.60831909,173.74,173.73,55.49552797]
["bitfinex","SOLUSD",1748317926026,2.30229077,173.74,173.73,55.49552797]
["bitfinex","SOLUSD",1748317930717,36.46,173.75,173.73,55.49552797]
["bitfinex","SOLUSD",1748317930718,38.76219069,173.75,173.73,55.49552797]
["bitfinex","SOLUSD",1748317930893,38.76219069,173.75,173.74,20.97552797]
["bitfinex","SOLUSD",1748317931089,2.30219069,173.75,173.74,20.97552797]
["bitfinex","SOLUSD",1748317931319,2.3018933,173.77,173.74,20.97552797]
["bitfinex","SOLUSD",1748317931595,2.3018933,173.77,173.75,55.49552797]
["bitfinex","SOLUSD",1748317931810,3.30670565,173.76,173.75,55.49552797]
["bitfinex","SOLUSD",1748317933397,5.60873143,173.76,173.75,55.49552797]
["bitfinex","SOLUSD",1748317935923,5.60873143,173.76,173.75,47.94393084]
["bitfinex","SOLUSD",1748317939019,5.60873143,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748317939214,5.60873143,173.76,173.73,47.94393084]
["bitfinex","SOLUSD",1748317939423,11.36379588,173.76,173.72,47.94393084]
["bitfinex","SOLUSD",1748317939716,8.05709023,173.76,173.72,13.42393084]
["bitfinex","SOLUSD",1748317939894,8.05709023,173.76,173.71,34.52]
["bitfinex","SOLUSD",1748317939895,3.30735767,173.75,173.73,20.98077072]
["bitfinex","SOLUSD",1748317941124,2.30229077,173.74,173.73,20.98077072]
["bitfinex","SOLUSD",1748317941510,5.60964844,173.74,173.73,20.98077072]
["bitfinex","SOLUSD",1748317947948,5.60964844,173.74,173.72,20.98077072]
["bitfinex","SOLUSD",1748317948132,5.60964844,173.74,173.71,20.98077072]
["bitfinex","SOLUSD",1748317949346,2.30255583,173.72,173.71,20.98077072]
["bitfinex","SOLUSD",1748317950648,5.6099135,173.72,173.71,20.98077072]
["bitfinex","SOLUSD",1748317957930,5.6099135,173.72,173.7,20.98077072]
["bitfinex","SOLUSD",1748317958160,3.30735767,173.71,173.7,20.98077072]
["bitfinex","SOLUSD",1748317958463,3.30735767,173.71,173.67,59.0]
["bitfinex","SOLUSD",1748317958663,3.30735767,173.71,173.7,20.98077072]
["bitfinex","SOLUSD",1748317958837,3.30735767,173.71,173.69,20.98077072]
["bitfinex","SOLUSD",1748317959356,5.61017862,173.7,173.69,20.98077072]
["bitfinex","SOLUSD",1748317960046,5.61017862,173.7,173.62,86.6116]
["bitfinex","SOLUSD",1748317960047,11.367231,173.7,173.62,86.6116]
["bitfinex","SOLUSD",1748317960231,3.30735767,173.69,173.67,13.43387825]
["bitfinex","SOLUSD",1748317960436,39.74735767,173.69,173.67,13.43387825]
["bitfinex","SOLUSD",1748317961259,39.74735767,173.69,173.62,60.6116]
["bitfinex","SOLUSD",1748317961463,2.30308613,173.68,173.67,13.43387825]
["bitfinex","SOLUSD",1748317961843,2.30308613,173.68,173.62,60.6116]
["bitfinex","SOLUSD",1748317961844,24.26009266,173.68,173.66,13.43387825]
["bitfinex","SOLUSD",1748317962669,3.30735767,173.67,173.66,13.43387825]
["bitfinex","SOLUSD",1748317963459,5.61057641,173.67,173.66,13.43387825]
["bitfinex","SOLUSD",1748317964039,5.61057641,173.67,173.66,20.99808882]
["bitfinex","SOLUSD",1748317966363,2.30321874,173.67,173.66,20.99808882]
["bitfinex","SOLUSD",1748317978883,2.30321874,173.67,173.63,34.54]
["bitfinex","SOLUSD",1748317979055,2.30321874,173.67,173.66,20.99808882]
["bitfinex","SOLUSD",1748317984015,2.30321874,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748317984399,38.72321874,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748317989702,36.42,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748317992398,36.42,173.67,173.66,47.97834534]
["bitfinex","SOLUSD",1748317997904,36.42,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748317998088,36.42,173.67,173.66,47.97834534]
["bitfinex","SOLUSD",1748317998292,4.13419709,173.72,173.66,47.97834534]
["bitfinex","SOLUSD",1748317998604,36.42,173.71,173.66,93.54]
["bitfinex","SOLUSD",1748317998796,36.42,173.71,173.7,13.43834534]
["bitfinex","SOLUSD",1748318000399,39.72571138,173.71,173.7,13.43834534]
["bitfinex","SOLUSD",1748318006111,42.02841233,173.71,173.66,93.54]
["bitfinex","SOLUSD",1748318006304,42.02841233,173.71,173.7,13.43834534]
["bitfinex","SOLUSD",1748318008014,42.02841233,173.71,173.66,93.54]
["bitfinex","SOLUSD",1748318008306,42.02841233,173.71,173.69,13.43834534]
["bitfinex","SOLUSD",1748318009913,3.30571138,173.7,173.69,13.43834534]
["bitfinex","SOLUSD",1748318011320,5.60853233,173.7,173.69,13.43834534]
["bitfinex","SOLUSD",1748318015316,5.60853233,173.7,173.64,59.0]
["bitfinex","SOLUSD",1748318015608,5.60853233,173.7,173.68,13.43834534]
["bitfinex","SOLUSD",1748318016415,5.60866491,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318018215,2.30295353,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318018796,5.60866491,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318019720,3.30571138,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318021430,5.60866491,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318021814,5.60866491,173.69,173.64,59.0]
["bitfinex","SOLUSD",1748318022014,5.60866491,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318024621,5.60866491,173.69,173.65,34.54]
["bitfinex","SOLUSD",1748318024935,2.30295353,173.69,173.67,13.43834534]
["bitfinex","SOLUSD",1748318025723,2.30295353,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318026425,2.30282095,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748318026739,2.30282095,173.7,173.68,13.43834534]
["bitfinex","SOLUSD",1748318027250,3.30705807,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318027642,5.6100116,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318031840,5.6100116,173.69,173.62,60.6116]
["bitfinex","SOLUSD",1748318031841,18.64964886,173.68,173.62,60.6116]
["bitfinex","SOLUSD",1748318032047,18.64964886,173.68,173.65,13.43834534]
["bitfinex","SOLUSD",1748318032350,2.30321874,173.67,173.65,13.43834534]
["bitfinex","SOLUSD",1748318032748,2.30321874,173.67,173.63,34.54]
["bitfinex","SOLUSD",1748318032749,2.30312403,173.68,173.66,13.43834534]
["bitfinex","SOLUSD",1748318032921,2.30312403,173.68,173.67,13.43834534]
["bitfinex","SOLUSD",1748318033452,5.6101821,173.68,173.67,13.43834534]
["bitfinex","SOLUSD",1748318034748,5.6101821,173.68,173.63,34.54]
["bitfinex","SOLUSD",1748318035050,11.36789743,173.68,173.65,13.43834534]
["bitfinex","SOLUSD",1748318035227,11.36789743,173.68,173.66,13.43834534]
["bitfinex","SOLUSD",1748318035547,36.36,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748318035849,39.66705807,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748318036047,41.97027681,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748318038247,39.66705807,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748318038547,36.36,173.67,173.66,13.43834534]
["bitfinex","SOLUSD",1748318039049,4.13419709,173.7,173.66,47.97834534]
["bitfinex","SOLUSD",1748318039050,2.30299281,173.69,173.66,47.97834534]
["bitfinex","SOLUSD",1748318039242,2.30299281,173.69,173.68,13.43834534]
["bitfinex","SOLUSD",1748318039443,6.43701972,173.7,173.68,13.43834534]
["bitfinex","SOLUSD",1748318039620,6.43701972,173.7,173.69,13.43834534]
["bitfinex","SOLUSD",1748318040352,5.61182629,173.7,173.69,13.43834534]
["bitfinex","SOLUSD",1748318046668,3.30900366,173.7,173.69,47.97834534]
["bitfinex","SOLUSD",1748318047664,2.30270107,173.71,173.69,47.97834534]
["bitfinex","SOLUSD",1748318047957,2.30270107,173.71,173.7,13.43834534]
["bitfinex","SOLUSD",1748318048961,8.05848155,173.73,173.69,34.54]
["bitfinex","SOLUSD",1748318049157,8.05848155,173.73,173.71,13.43834534]
["bitfinex","SOLUSD",1748318049942,3.30795597,173.72,173.71,13.43834534]
["bitfinex","SOLUSD",1748318051157,5.6105118,173.72,173.71,13.43834534]
["bitfinex","SOLUSD",1748318052457,5.6105118,173.72,173.69,34.54]
["bitfinex","SOLUSD",1748318052657,5.6105118,173.72,173.71,13.43834534]
["bitfinex","SOLUSD",1748318057360,5.6105118,173.72,173.7,13.43834534]
["bitfinex","SOLUSD",1748318058061,5.6105118,173.72,173.69,34.54]
["bitfinex","SOLUSD",1748318058365,5.6105118,173.72,173.69,47.97834534]
["bitfinex","SOLUSD",1748318058550,3.30795597,173.71,173.69,47.97834534]
["bitfinex","SOLUSD",1748318059375,2.30282095,173.7,173.68,13.43834534]
["bitfinex","SOLUSD",1748318060865,26.70859428,173.72,173.68,13.43834534]
["bitfinex","SOLUSD",1748318061775,26.70859428,173.72,173.64,85.0]
["bitfinex","SOLUSD",1748318062070,26.70859428,173.72,173.68,13.43834534]
["bitfinex","SOLUSD",1748318062584,2.30282095,173.7,173.68,13.43834534]
["bitfinex","SOLUSD",1748318063777,2.30282095,173.7,173.67,13.43834534]
["bitfinex","SOLUSD",1748318064079,2.30282095,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748318064080,8.05987333,173.7,173.65,34.54]
["bitfinex","SOLUSD",1748318064247,8.05987333,173.7,173.66,13.43834534]
["bitfinex","SOLUSD",1748318065663,2.30308613,173.68,173.66,13.43834534]
["bitfinex","SOLUSD",1748318066557,8.06080146,173.68,173.64,13.43834534]
["bitfinex","SOLUSD",1748318066872,3.3065469,173.67,173.65,13.43834534]
["bitfinex","SOLUSD",1748318067181,3.3065469,173.67,173.63,47.97834534]
["bitfinex","SOLUSD",1748318067363,3.3065469,173.67,173.63,13.43834534]
["bitfinex","SOLUSD",1748318067560,2.30335137,173.66,173.63,47.97834534]
["bitfinex","SOLUSD",1748318068157,5.60989827,173.66,173.63,47.97834534]
["bitfinex","SOLUSD",1748318068659,5.60989827,173.66,173.63,13.43834534]
["bitfinex","SOLUSD",1748318068966,5.60989827,173.66,173.63,47.97834534]
["bitfinex","SOLUSD",1748318069165,20.9528676,173.67,173.63,47.97834534]
["bitfinex","SOLUSD",1748318069472,26.71091447,173.67,173.63,13.43834534]
["bitfinex","SOLUSD",1748318069980,40.14925981,173.67,173.62,47.97834534]
["bitfinex","SOLUSD",1748318070675,40.14925981,173.67,173.62,13.43834534]
["bitfinex","SOLUSD",1748318070858,13.43834534,173.66,173.61,13.43834534]
["bitfinex","SOLUSD",1748318071370,18.64964886,173.63,173.57,1.6655]
["bitfinex","SOLUSD",1748318071571,18.64964886,173.63,173.57,13.43834534]
["bitfinex","SOLUSD",1748318071572,13.43834534,173.61,173.57,13.43834534]
["bitfinex","SOLUSD",1748318071760,13.43834534,173.61,173.57,47.97834534]
["bitfinex","SOLUSD",1748318072950,2.30414746,173.6,173.57,13.43834534]
["bitfinex","SOLUSD",1748318073151,2.30414746,173.6,173.57,47.97834534]
["bitfinex","SOLUSD",1748318074865,2.30414746,173.6,173.57,34.54]
["bitfinex","SOLUSD",1748318075453,2.30414746,173.6,173.57,13.43834534]
["bitfinex","SOLUSD",1748318077786,2.30414746,173.6,173.56,47.97834534]
["bitfinex","SOLUSD",1748318078177,2.30414746,173.6,173.56,13.43834534]
["bitfinex","SOLUSD",1748318078482,2.30414746,173.6,173.56,47.97834534]
["bitfinex","SOLUSD",1748318080288,13.43834534,173.59,173.53,60.5509]
["bitfinex","SOLUSD",1748318080468,13.43834534,173.59,173.55,13.43834534]
["bitfinex","SOLUSD",1748318080969,13.43834534,173.59,173.55,47.99834534]
["bitfinex","SOLUSD",1748318081165,13.43834534,173.59,173.55,13.43834534]
["bitfinex","SOLUSD",1748318081361,13.43834534,173.59,173.55,47.99834534]
["bitfinex","SOLUSD",1748318081782,2.30441295,173.58,173.52,59.0]
["bitfinex","SOLUSD",1748318081984,15.74275829,173.58,173.54,13.43834534]
["bitfinex","SOLUSD",1748318083492,15.74275829,173.58,173.54,47.99834534]
["bitfinex","SOLUSD",1748318085186,2.30441295,173.58,173.54,47.99834534]
["bitfinex","SOLUSD",1748318087191,15.74275829,173.58,173.54,47.99834534]
["bitfinex","SOLUSD",1748318087691,36.34,173.57,173.54,47.99834534]
["bitfinex","SOLUSD",1748318088188,36.34,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748318088367,13.43834534,173.56,173.49,60.6347]
["bitfinex","SOLUSD",1748318088567,13.43834534,173.55,173.5,47.99834534]
["bitfinex","SOLUSD",1748318088768,13.43834534,173.55,173.51,13.43834534]
["bitfinex","SOLUSD",1748318089395,2.3049441,173.54,173.51,13.43834534]
["bitfinex","SOLUSD",1748318089903,2.3049441,173.54,173.52,13.43834534]
["bitfinex","SOLUSD",1748318090566,2.3049441,173.54,173.51,13.43834534]
["bitfinex","SOLUSD",1748318090767,2.3049441,173.54,173.51,47.99834534]
["bitfinex","SOLUSD",1748318091079,2.3049441,173.54,173.51,13.43834534]
["bitfinex","SOLUSD",1748318091262,2.3049441,173.54,173.51,47.99834534]
["bitfinex","SOLUSD",1748318091490,2.30481129,173.55,173.51,47.99834534]
["bitfinex","SOLUSD",1748318091770,2.30481129,173.55,173.52,13.43834534]
["bitfinex","SOLUSD",1748318091970,2.30481129,173.55,173.53,13.43834534]
["bitfinex","SOLUSD",1748318092568,2.30481129,173.55,173.52,13.43834534]
["bitfinex","SOLUSD",1748318093588,15.74302383,173.56,173.51,47.99834534]
["bitfinex","SOLUSD",1748318093774,34.39267269,173.56,173.51,47.99834534]
["bitfinex","SOLUSD",1748318093966,47.74696037,173.56,173.51,55.59093678]
["bitfinex","SOLUSD",1748318096187,18.64964886,173.55,173.49,60.6347]
["bitfinex","SOLUSD",1748318096390,39.68058564,173.55,173.51,21.03093678]
["bitfinex","SOLUSD",1748318097380,2.3049441,173.54,173.51,21.03093678]
["bitfinex","SOLUSD",1748318099175,2.3049441,173.54,173.5,55.59093678]
["bitfinex","SOLUSD",1748318100393,8.06730436,173.54,173.5,55.59093678]
["bitfinex","SOLUSD",1748318100694,29.09824114,173.54,173.5,55.59093678]
["bitfinex","SOLUSD",1748318100891,2.3049441,173.54,173.51,21.03093678]
["bitfinex","SOLUSD",1748318101197,2.30481129,173.55,173.52,21.03093678]
["bitfinex","SOLUSD",1748318103297,23.33561527,173.56,173.51,21.03093678]
["bitfinex","SOLUSD",1748318106104,29.09731151,173.56,173.51,21.03093678]
["bitfinex","SOLUSD",1748318110618,32.39159916,173.56,173.51,21.03093678]
["bitfinex","SOLUSD",1748318112512,32.39159916,173.56,173.5,34.56]
["bitfinex","SOLUSD",1748318112898,32.39159916,173.56,173.51,21.03093678]
["bitfinex","SOLUSD",1748318114793,2.3049441,173.54,173.51,21.03093678]
["bitfinex","SOLUSD",1748318115816,5.59923175,173.54,173.51,21.03093678]
["bitfinex","SOLUSD",1748318116015,5.59923175,173.54,173.51,13.45965588]
["bitfinex","SOLUSD",1748318116417,41.93923175,173.54,173.51,13.45965588]
["bitfinex","SOLUSD",1748318117319,38.6449441,173.54,173.51,13.45965588]
["bitfinex","SOLUSD",1748318120329,2.3049441,173.54,173.53,13.45965588]
["bitfinex","SOLUSD",1748318120503,38.64467849,173.56,173.53,48.01965588]
["bitfinex","SOLUSD",1748318120703,38.64467849,173.56,173.54,13.45965588]
["bitfinex","SOLUSD",1748318121326,2.30467849,173.56,173.54,13.45965588]
["bitfinex","SOLUSD",1748318121517,2.30467849,173.56,173.55,13.45965588]
["bitfinex","SOLUSD",1748318123105,5.61265491,173.56,173.55,13.45965588]
["bitfinex","SOLUSD",1748318130722,3.30797642,173.56,173.55,13.45965588]
["bitfinex","SOLUSD",1748318131325,36.34,173.57,173.55,13.45965588]
["bitfinex","SOLUSD",1748318131522,36.34,173.57,173.56,13.45965588]
["bitfinex","SOLUSD",1748318132032,38.644561,173.57,173.56,48.01965588]
["bitfinex","SOLUSD",1748318132427,2.30439786,173.59,173.56,48.01965588]
["bitfinex","SOLUSD",1748318132633,38.60439786,173.59,173.57,13.45965588]
["bitfinex","SOLUSD",1748318133110,41.91318557,173.59,173.57,13.45965588]
["bitfinex","SOLUSD",1748318134137,3.30878771,173.59,173.58,13.45965588]
["bitfinex","SOLUSD",1748318134633,5.61297352,173.6,173.58,13.45965588]
["bitfinex","SOLUSD",1748318134932,5.61297352,173.6,173.59,48.01965588]
["bitfinex","SOLUSD",1748318136040,2.30401474,173.61,173.59,48.01965588]
["bitfinex","SOLUSD",1748318136232,2.30401474,173.61,173.6,13.45965588]
["bitfinex","SOLUSD",1748318136736,2.30401474,173.61,173.59,34.56]
["bitfinex","SOLUSD",1748318137118,2.30401474,173.61,173.57,13.45965588]
["bitfinex","SOLUSD",1748318137319,13.45965588,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748318137840,2.3042802,173.59,173.56,93.56]
["bitfinex","SOLUSD",1748318138019,2.3042802,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748318138333,5.60871709,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748318138738,5.60871709,173.59,173.51,59.0]
["bitfinex","SOLUSD",1748318138932,3.30443689,173.58,173.55,13.45965588]
["bitfinex","SOLUSD",1748318139123,3.30443689,173.58,173.55,48.01965588]
["bitfinex","SOLUSD",1748318140340,2.30454571,173.57,173.55,48.01965588]
["bitfinex","SOLUSD",1748318140917,2.30454571,173.57,173.55,13.45965588]
["bitfinex","SOLUSD",1748318141122,2.30454571,173.57,173.55,48.01965588]
["bitfinex","SOLUSD",1748318143334,3.30443689,173.59,173.56,13.45965588]
["bitfinex","SOLUSD",1748318143523,2.30442309,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748318143724,2.30442309,173.58,173.57,13.45965588]
["bitfinex","SOLUSD",1748318144123,2.30442309,173.58,173.56,13.45965588]
["bitfinex","SOLUSD",1748318144856,2.3042802,173.59,173.56,13.45965588]
["bitfinex","SOLUSD",1748318145734,5.60871709,173.59,173.56,13.45965588]
["bitfinex","SOLUSD",1748318146748,5.60871709,173.59,173.57,13.45965588]
["bitfinex","SOLUSD",1748318146947,2.3042802,173.59,173.57,13.45965588]
["bitfinex","SOLUSD",1748318147756,2.3042802,173.59,173.56,13.45965588]
["bitfinex","SOLUSD",1748318147959,2.3042802,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318148259,5.60871709,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318149156,2.3042802,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318150053,2.3042802,173.59,173.55,34.56]
["bitfinex","SOLUSD",1748318150254,2.3042802,173.59,173.55,55.57966824]
["bitfinex","SOLUSD",1748318151252,2.3042802,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318152153,44.36451612,173.6,173.56,21.01966824]
["bitfinex","SOLUSD",1748318152858,3.30479875,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318154055,44.36451612,173.6,173.56,21.01966824]
["bitfinex","SOLUSD",1748318156560,3.30565838,173.59,173.56,21.01966824]
["bitfinex","SOLUSD",1748318157663,2.30454571,173.57,173.56,21.01966824]
["bitfinex","SOLUSD",1748318159063,2.30441295,173.58,173.56,21.01966824]
["bitfinex","SOLUSD",1748318159564,8.06544532,173.58,173.52,59.0]
["bitfinex","SOLUSD",1748318159760,8.06544532,173.58,173.55,21.01966824]
["bitfinex","SOLUSD",1748318159957,8.06544532,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748318161466,5.76103237,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748318164671,3.31014788,173.57,173.56,34.56]
["bitfinex","SOLUSD",1748318165170,5.61469359,173.57,173.56,34.56]
["bitfinex","SOLUSD",1748318169674,5.61469359,173.57,173.56,55.57966824]
["bitfinex","SOLUSD",1748318170054,5.61469359,173.57,173.56,48.01156794]
["bitfinex","SOLUSD",1748318170995,2.30454571,173.57,173.56,48.01156794]
["bitfinex","SOLUSD",1748318171583,2.3042802,173.59,173.56,48.01156794]
["bitfinex","SOLUSD",1748318171756,2.3042802,173.59,173.58,13.45156794]
["bitfinex","SOLUSD",1748318172364,5.61640077,173.59,173.58,13.45156794]
["bitfinex","SOLUSD",1748318175787,3.31212057,173.59,173.58,13.45156794]
["bitfinex","SOLUSD",1748318176296,2.30401474,173.61,173.58,13.45156794]
["bitfinex","SOLUSD",1748318176495,2.30401474,173.61,173.6,13.45156794]
["bitfinex","SOLUSD",1748318178092,5.61481116,173.61,173.6,13.45156794]
["bitfinex","SOLUSD",1748318179591,5.61481116,173.61,173.59,48.01156794]
["bitfinex","SOLUSD",1748318180190,5.61481116,173.61,173.55,60.5382]
["bitfinex","SOLUSD",1748318180361,3.31079642,173.6,173.59,13.45156794]
["bitfinex","SOLUSD",1748318180561,3.31079642,173.6,173.59,48.01156794]
["bitfinex","SOLUSD",1748318182094,5.61494388,173.6,173.59,48.01156794]
["bitfinex","SOLUSD",1748318182273,5.61494388,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318183162,5.61494388,173.6,173.58,13.45156794]
["bitfinex","SOLUSD",1748318183485,5.61494388,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318185885,5.61494388,173.6,173.59,48.01156794]
["bitfinex","SOLUSD",1748318187209,3.31079642,173.6,173.59,48.01156794]
["bitfinex","SOLUSD",1748318187989,5.61468419,173.62,173.59,48.01156794]
["bitfinex","SOLUSD",1748318188293,5.61468419,173.62,173.61,13.45156794]
["bitfinex","SOLUSD",1748318189915,5.61468419,173.62,173.59,34.56]
["bitfinex","SOLUSD",1748318190193,5.61468419,173.62,173.61,13.45156794]
["bitfinex","SOLUSD",1748318191391,5.61468419,173.62,173.59,34.56]
["bitfinex","SOLUSD",1748318191392,5.61468419,173.62,173.6,13.45156794]
["bitfinex","SOLUSD",1748318192185,2.30374935,173.63,173.6,13.45156794]
["bitfinex","SOLUSD",1748318194101,2.30401474,173.61,173.6,13.45156794]
["bitfinex","SOLUSD",1748318195498,2.30374935,173.63,173.6,13.45156794]
["bitfinex","SOLUSD",1748318197800,2.30401474,173.61,173.59,34.56]
["bitfinex","SOLUSD",1748318197980,2.30401474,173.61,173.6,13.45156794]
["bitfinex","SOLUSD",1748318198903,2.30374935,173.63,173.6,13.45156794]
["bitfinex","SOLUSD",1748318201502,3.30700365,173.62,173.6,13.45156794]
["bitfinex","SOLUSD",1748318202901,2.30374935,173.63,173.6,13.45156794]
["bitfinex","SOLUSD",1748318204808,2.30401474,173.61,173.6,13.45156794]
["bitfinex","SOLUSD",1748318205805,2.30388204,173.62,173.6,13.45156794]
["bitfinex","SOLUSD",1748318206983,2.30388204,173.62,173.61,13.45156794]
["bitfinex","SOLUSD",1748318207184,2.30374935,173.63,173.61,13.45156794]
["bitfinex","SOLUSD",1748318208488,5.61135375,173.62,173.61,13.45156794]
["bitfinex","SOLUSD",1748318209316,5.61135375,173.62,173.58,13.45156794]
["bitfinex","SOLUSD",1748318209606,11.37105885,173.62,173.59,34.56]
["bitfinex","SOLUSD",1748318210912,2.30414746,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318211613,8.06451612,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748318211784,8.06451612,173.6,173.56,13.45156794]
["bitfinex","SOLUSD",1748318212105,21.51608406,173.6,173.56,34.56]
["bitfinex","SOLUSD",1748318212310,3.30747171,173.59,173.55,48.01156794]
["bitfinex","SOLUSD",1748318213015,2.30441295,173.58,173.55,48.01156794]
["bitfinex","SOLUSD",1748318213905,2.30441295,173.58,173.56,13.45156794]
["bitfinex","SOLUSD",1748318215214,19.2119366,173.6,173.56,13.45156794]
["bitfinex","SOLUSD",1748318215415,19.2119366,173.6,173.56,48.01156794]
["bitfinex","SOLUSD",1748318216813,2.30441295,173.58,173.56,48.01156794]
["bitfinex","SOLUSD",1748318217209,2.30441295,173.58,173.56,13.45156794]
["bitfinex","SOLUSD",1748318217393,2.30441295,173.58,173.56,48.01156794]
["bitfinex","SOLUSD",1748318219220,2.3042802,173.59,173.56,48.01156794]
["bitfinex","SOLUSD",1748318222449,3.30932268,173.58,173.56,48.01156794]
["bitfinex","SOLUSD",1748318222944,2.30454571,173.57,173.56,48.01156794]
["bitfinex","SOLUSD",1748318223845,2.30454571,173.57,173.56,13.45156794]
["bitfinex","SOLUSD",1748318224014,8.06451612,173.6,173.56,48.01156794]
["bitfinex","SOLUSD",1748318224915,2.30441295,173.58,173.56,48.01156794]
["bitfinex","SOLUSD",1748318226245,2.3042802,173.59,173.56,48.01156794]
["bitfinex","SOLUSD",1748318226835,2.3042802,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748318226836,15.75584814,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748318227043,2.3042802,173.59,173.56,34.56]
["bitfinex","SOLUSD",1748318227335,2.3042802,173.59,173.56,48.01156794]
["bitfinex","SOLUSD",1748318227513,3.3084243,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748318227712,3.3084243,173.58,173.57,13.45156794]
["bitfinex","SOLUSD",1748318230222,2.30388204,173.62,173.57,13.45156794]
["bitfinex","SOLUSD",1748318230424,2.30388204,173.62,173.6,13.45156794]
["bitfinex","SOLUSD",1748318230625,2.30388204,173.62,173.6,48.01156794]
["bitfinex","SOLUSD",1748318231350,2.30388204,173.62,173.6,34.56]
["bitfinex","SOLUSD",1748318232350,3.30719176,173.61,173.6,34.56]
["bitfinex","SOLUSD",1748318233362,5.6112065,173.61,173.6,34.56]
["bitfinex","SOLUSD",1748318236435,5.6112065,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748318236436,11.37124336,173.61,173.58,34.56]
["bitfinex","SOLUSD",1748318237148,21.51561954,173.61,173.56,59.0]
["bitfinex","SOLUSD",1748318237352,13.45156794,173.6,173.57,34.56]
["bitfinex","SOLUSD",1748318237523,21.51561954,173.61,173.57,34.56]
["bitfinex","SOLUSD",1748318238053,8.0640516,173.61,173.57,13.45156794]
["bitfinex","SOLUSD",1748318238239,3.30802647,173.6,173.57,13.45156794]
["bitfinex","SOLUSD",1748318238633,2.3042802,173.59,173.57,13.45156794]
["bitfinex","SOLUSD",1748318239950,2.30401474,173.61,173.58,13.45156794]
["bitfinex","SOLUSD",1748318240133,2.30401474,173.61,173.59,13.45156794]
["bitfinex","SOLUSD",1748318240736,2.30388204,173.62,173.59,48.01156794]
["bitfinex","SOLUSD",1748318241253,3.30830035,173.61,173.59,48.01156794]
["bitfinex","SOLUSD",1748318242256,3.30830035,173.61,173.59,34.56]
["bitfinex","SOLUSD",1748318242466,3.30830035,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318242852,5.61244781,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318246357,5.61244781,173.6,173.58,13.45156794]
["bitfinex","SOLUSD",1748318246660,5.61244781,173.6,173.58,48.01156794]
["bitfinex","SOLUSD",1748318253666,5.61244781,173.6,173.58,34.56]
["bitfinex","SOLUSD",1748318254354,5.61258055,173.59,173.58,34.56]
["bitfinex","SOLUSD",1748318257070,5.61258055,173.59,173.57,13.45156794]
["bitfinex","SOLUSD",1748318257364,5.61258055,173.59,173.58,34.56]
["bitfinex","SOLUSD",1748318257568,5.61258055,173.59,173.57,13.45156794]
["bitfinex","SOLUSD",1748318257867,2.3042802,173.59,173.58,34.56]
["bitfinex","SOLUSD",1748318258545,5.61585069,173.59,173.58,34.56]
["bitfinex","SOLUSD",1748318262571,5.61585069,173.59,173.57,13.45156794]
["bitfinex","SOLUSD",1748318263572,3.31157049,173.58,173.57,13.45156794]
["bitfinex","SOLUSD",1748318264472,5.61598344,173.58,173.57,13.45156794]
["bitfinex","SOLUSD",1748318264999,5.61598344,173.58,173.56,34.56]
["bitfinex","SOLUSD",1748318265476,5.61598344,173.58,173.55,13.45156794]
["bitfinex","SOLUSD",1748318265651,3.31157049,173.57,173.56,34.56]
["bitfinex","SOLUSD",1748318266579,5.6161162,173.57,173.56,34.56]
["bitfinex","SOLUSD",1748318267981,5.6161162,173.57,173.56,48.01156794]
["bitfinex","SOLUSD",1748318271665,5.6161162,173.57,173.55,13.45156794]
["bitfinex","SOLUSD",1748318271855,5.6161162,173.57,173.55,48.01156794]
["bitfinex","SOLUSD",1748318272173,5.6161162,173.57,173.55,34.56]
["bitfinex","SOLUSD",1748318272677,2.30441295,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748318275381,2.30467849,173.56,173.55,34.56]
["bitfinex","SOLUSD",1748318276680,2.30467849,173.56,173.54,13.45156794]
["bitfinex","SOLUSD",1748318276864,2.30467849,173.56,173.54,48.01156794]
["bitfinex","SOLUSD",1748318277182,8.06544532,173.58,173.54,48.01156794]
["bitfinex","SOLUSD",1748318279300,8.06544532,173.58,173.54,13.45156794]
["bitfinex","SOLUSD",1748318279603,2.30467849,173.56,173.54,13.45156794]
["bitfinex","SOLUSD",1748318280384,2.30467849,173.56,173.53,48.01156794]
["bitfinex","SOLUSD",1748318281395,3.30929171,173.55,173.53,48.01156794]
["bitfinex","SOLUSD",1748318281568,2.3049441,173.54,173.53,48.01156794]
["bitfinex","SOLUSD",1748318282878,2.30454571,173.57,173.53,48.01156794]
["bitfinex","SOLUSD",1748318283080,2.30454571,173.57,173.54,13.45156794]
["bitfinex","SOLUSD",1748318283779,2.30454571,173.57,173.53,34.56]
["bitfinex","SOLUSD",1748318283780,2.30454571,173.57,173.55,13.45156794]
["bitfinex","SOLUSD",1748318284370,3.30887996,173.56,173.55,13.45156794]
["bitfinex","SOLUSD",1748318285268,5.61355845,173.56,173.55,13.45156794]
["bitfinex","SOLUSD",1748318285788,5.61355845,173.56,173.54,13.45156794]
["bitfinex","SOLUSD",1748318285982,11.37525469,173.56,173.5,59.0]
["bitfinex","SOLUSD",1748318286283,13.45156794,173.55,173.5,13.45156794]
["bitfinex","SOLUSD",1748318286488,49.59156794,173.54,173.49,48.01156794]
["bitfinex","SOLUSD",1748318286661,39.44887996,173.54,173.5,13.45156794]
["bitfinex","SOLUSD",1748318287690,2.30520977,173.52,173.5,13.45156794]
["bitfinex","SOLUSD",1748318288573,2.30520977,173.52,173.49,48.01156794]
["bitfinex","SOLUSD",1748318289369,2.30520977,173.52,173.49,13.45156794]
["bitfinex","SOLUSD",1748318289989,2.30520977,173.52,173.49,48.01156794]
["bitfinex","SOLUSD",1748318290590,2.30507693,173.53,173.49,48.01156794]
["bitfinex","SOLUSD",1748318290889,8.06776925,173.53,173.49,48.01156794]
["bitfinex","SOLUSD",1748318291187,21.51933719,173.53,173.49,34.56]
["bitfinex","SOLUSD",1748318291571,21.51933719,173.53,173.48,13.45156794]
["bitfinex","SOLUSD",1748318291786,21.51933719,173.53,173.48,48.01156794]
["bitfinex","SOLUSD",1748318292676,2.30534263,173.51,173.48,48.01156794]
["bitfinex","SOLUSD",1748318293086,2.30534263,173.51,173.48,34.56]
["bitfinex","SOLUSD",1748318293387,21.52026714,173.51,173.47,48.01156794]
["bitfinex","SOLUSD",1748318293986,21.52026714,173.51,173.47,34.56]
["bitfinex","SOLUSD",1748318295084,13.45156794,173.5,173.46,34.56]
["bitfinex","SOLUSD",1748318295272,13.45156794,173.49,173.45,13.45156794]
["bitfinex","SOLUSD",1748318295474,13.45156794,173.49,173.45,48.01156794]
["bitfinex","SOLUSD",1748318295865,13.45156794,173.49,173.45,34.56]
["bitfinex","SOLUSD",1748318296186,2.30574129,173.48,173.45,34.56]
["bitfinex","SOLUSD",1748318296577,2.30574129,173.48,173.46,34.56]
["bitfinex","SOLUSD",1748318298397,2.30574129,173.48,173.45,34.56]
["bitfinex","SOLUSD",1748318298694,15.75730923,173.48,173.45,34.56]
["bitfinex","SOLUSD",1748318299286,15.75730923,173.48,173.41,59.0]
["bitfinex","SOLUSD",1748318299486,15.75730923,173.48,173.43,13.45156794]
["bitfinex","SOLUSD",1748318299684,13.45156794,173.45,173.39,59.0]
["bitfinex","SOLUSD",1748318300001,13.45156794,173.45,173.38,60.6605]
["bitfinex","SOLUSD",1748318300180,44.21009452,173.48,173.43,13.45156794]
["bitfinex","SOLUSD",1748318300383,13.45156794,173.47,173.43,13.45156794]
["bitfinex","SOLUSD",1748318301305,16.75858327,173.47,173.4,34.58]
["bitfinex","SOLUSD",1748318301476,16.75858327,173.47,173.42,13.45156794]
["bitfinex","SOLUSD",1748318302004,2.30600714,173.46,173.42,13.45156794]
["bitfinex","SOLUSD",1748318302204,15.75757508,173.46,173.42,13.45156794]
["bitfinex","SOLUSD",1748318302496,15.75757508,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748318303779,2.30600714,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748318306401,15.75757508,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748318309403,2.30600714,173.46,173.43,34.58]
["bitfinex","SOLUSD",1748318312008,2.30600714,173.46,173.43,48.03156794]
["bitfinex","SOLUSD",1748318313017,13.45156794,173.45,173.38,60.6605]
["bitfinex","SOLUSD",1748318313182,13.45156794,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318314313,2.30627306,173.44,173.42,34.58]
["bitfinex","SOLUSD",1748318315811,2.30627306,173.44,173.42,48.03156794]
["bitfinex","SOLUSD",1748318317536,2.30614009,173.45,173.42,48.03156794]
["bitfinex","SOLUSD",1748318319307,2.30614009,173.45,173.42,34.58]
["bitfinex","SOLUSD",1748318320100,13.45156794,173.45,173.42,34.58]
["bitfinex","SOLUSD",1748318321011,2.30627306,173.44,173.42,34.58]
["bitfinex","SOLUSD",1748318322811,21.52352365,173.44,173.4,13.45156794]
["bitfinex","SOLUSD",1748318322999,21.52352365,173.44,173.38,60.6605]
["bitfinex","SOLUSD",1748318323206,21.52352365,173.44,173.4,13.45156794]
["bitfinex","SOLUSD",1748318324103,21.52352365,173.44,173.4,48.03156794]
["bitfinex","SOLUSD",1748318325042,21.52352365,173.44,173.4,13.45156794]
["bitfinex","SOLUSD",1748318325225,5.76568265,173.44,173.41,13.45156794]
["bitfinex","SOLUSD",1748318325396,2.30614009,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318325597,15.75770803,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318326020,24.81241749,173.45,173.4,48.03156794]
["bitfinex","SOLUSD",1748318326835,60.93241749,173.45,173.4,48.03156794]
["bitfinex","SOLUSD",1748318327220,60.93241749,173.45,173.4,34.58]
["bitfinex","SOLUSD",1748318327428,13.45156794,173.44,173.4,48.03156794]
["bitfinex","SOLUSD",1748318328302,57.64305827,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318328509,44.19149033,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318328707,57.64305827,173.45,173.41,13.45156794]
["bitfinex","SOLUSD",1748318330123,57.64305827,173.45,173.41,48.03156794]
["bitfinex","SOLUSD",1748318330530,44.19149033,173.45,173.41,48.03156794]
["bitfinex","SOLUSD",1748318330917,44.19149033,173.45,173.42,13.45156794]
["bitfinex","SOLUSD",1748318330918,38.42614009,173.45,173.42,13.45156794]
["bitfinex","SOLUSD",1748318335029,38.42614009,173.45,173.43,13.45156794]
["bitfinex","SOLUSD",1748318337446,36.12,173.45,173.43,13.45156794]
["bitfinex","SOLUSD",1748318337613,3.30152871,173.46,173.44,48.03156794]
["bitfinex","SOLUSD",1748318337818,3.30152871,173.46,173.45,13.45156794]
["bitfinex","SOLUSD",1748318338437,3.30152871,173.47,173.45,13.45156794]
["bitfinex","SOLUSD",1748318338611,3.30152871,173.47,173.46,13.45156794]
["bitfinex","SOLUSD",1748318338812,5.60740292,173.47,173.46,13.45156794]
["bitfinex","SOLUSD",1748318339861,2.30587421,173.47,173.46,13.45156794]
["bitfinex","SOLUSD",1748318341042,2.30560839,173.49,173.46,13.45156794]
["bitfinex","SOLUSD",1748318343137,3.30722705,173.48,173.4,26.0]
["bitfinex","SOLUSD",1748318343329,16.75879499,173.48,173.44,13.45156794]
["bitfinex","SOLUSD",1748318344649,5.61310126,173.47,173.44,13.45156794]
["bitfinex","SOLUSD",1748318345020,5.61310126,173.47,173.41,60.58]
["bitfinex","SOLUSD",1748318345021,13.45156794,173.45,173.37,59.0]
["bitfinex","SOLUSD",1748318345221,18.64964886,173.46,173.39,13.45156794]
["bitfinex","SOLUSD",1748318345222,49.55156794,173.44,173.39,13.45156794]
["bitfinex","SOLUSD",1748318345940,3.30722705,173.43,173.39,13.45156794]
["bitfinex","SOLUSD",1748318346244,2.30653903,173.42,173.39,48.03156794]
["bitfinex","SOLUSD",1748318346442,2.30653903,173.42,173.4,13.45156794]
["bitfinex","SOLUSD",1748318347014,2.30653903,173.42,173.39,48.03156794]
["bitfinex","SOLUSD",1748318348039,2.30653903,173.42,173.39,55.64106981]
["bitfinex","SOLUSD",1748318348237,2.30640604,173.43,173.39,55.64106981]
["bitfinex","SOLUSD",1748318348443,23.36747585,173.43,173.39,55.64106981]
["bitfinex","SOLUSD",1748318348636,3.30396162,173.42,173.39,55.64106981]
["bitfinex","SOLUSD",1748318349340,2.30667204,173.41,173.39,34.58]
["bitfinex","SOLUSD",1748318350447,2.30667204,173.41,173.39,55.64106981]
["bitfinex","SOLUSD",1748318350847,2.30667204,173.41,173.39,21.06106981]
["bitfinex","SOLUSD",1748318351048,2.30667204,173.41,173.39,55.64106981]
["bitfinex","SOLUSD",1748318351220,2.30667204,173.41,173.39,21.06106981]
["bitfinex","SOLUSD",1748318351422,2.30640604,173.43,173.39,55.64106981]
["bitfinex","SOLUSD",1748318351848,5.60976591,173.43,173.39,55.64106981]
["bitfinex","SOLUSD",1748318352248,5.60976591,173.43,173.4,21.06106981]
["bitfinex","SOLUSD",1748318352450,3.30335987,173.42,173.41,21.06106981]
["bitfinex","SOLUSD",1748318353449,2.30640604,173.43,173.41,21.06106981]
["bitfinex","SOLUSD",1748318353751,38.40629999,173.44,173.42,34.58]
["bitfinex","SOLUSD",1748318354751,3.30768119,173.43,173.42,34.58]
["bitfinex","SOLUSD",1748318354956,3.30768119,173.43,173.42,55.64106981]
["bitfinex","SOLUSD",1748318356035,3.30768119,173.45,173.42,61.40739226]
["bitfinex","SOLUSD",1748318356233,3.30768119,173.45,173.44,21.06106981]
["bitfinex","SOLUSD",1748318357150,36.1,173.46,173.44,21.06106981]
["bitfinex","SOLUSD",1748318357451,36.1,173.46,173.45,34.6]
["bitfinex","SOLUSD",1748318358242,36.1,173.46,173.45,55.66106981]
["bitfinex","SOLUSD",1748318360560,30.13419709,173.5,173.45,55.66106981]
["bitfinex","SOLUSD",1748318360734,30.13419709,173.5,173.46,21.06106981]
["bitfinex","SOLUSD",1748318361061,3.30690404,173.49,173.46,21.06106981]
["bitfinex","SOLUSD",1748318361955,26.0,173.5,173.46,21.06106981]
["bitfinex","SOLUSD",1748318362164,2.30561128,173.49,173.46,21.06106981]
["bitfinex","SOLUSD",1748318362468,2.30561128,173.49,173.47,21.06106981]
["bitfinex","SOLUSD",1748318363042,2.3054755,173.5,173.47,21.06106981]
["bitfinex","SOLUSD",1748318363242,2.3054755,173.5,173.45,34.6]
["bitfinex","SOLUSD",1748318363243,42.53957594,173.51,173.49,21.06106981]
["bitfinex","SOLUSD",1748318363443,42.53957594,173.51,173.5,21.06106981]
["bitfinex","SOLUSD",1748318363652,38.40537885,173.51,173.5,21.06106981]
["bitfinex","SOLUSD",1748318365143,36.1,173.51,173.5,21.06106981]
["bitfinex","SOLUSD",1748318368363,36.1,173.51,173.48,34.58]
["bitfinex","SOLUSD",1748318368560,36.1,173.51,173.5,21.06106981]
["bitfinex","SOLUSD",1748318370644,36.1,173.51,173.49,21.06106981]
["bitfinex","SOLUSD",1748318371039,36.1,173.51,173.5,21.06106981]
["bitfinex","SOLUSD",1748318371970,2.30518424,173.53,173.5,21.06106981]
["bitfinex","SOLUSD",1748318372171,2.30518424,173.53,173.51,55.64106981]
["bitfinex","SOLUSD",1748318372765,3.29795416,173.55,173.51,55.64106981]
["bitfinex","SOLUSD",1748318372970,2.3049441,173.54,173.51,55.64106981]
["bitfinex","SOLUSD",1748318374349,2.3049441,173.54,173.52,21.06106981]
["bitfinex","SOLUSD",1748318376559,2.3049441,173.54,173.51,55.64106981]
["bitfinex","SOLUSD",1748318383913,2.3049441,173.54,173.51,48.04062619]
["bitfinex","SOLUSD",1748318385803,2.3049441,173.54,173.51,34.58]
["bitfinex","SOLUSD",1748318386004,15.76557029,173.54,173.51,34.58]
["bitfinex","SOLUSD",1748318386808,21.52793055,173.54,173.5,13.46062619]
["bitfinex","SOLUSD",1748318387106,21.52793055,173.54,173.51,34.58]
["bitfinex","SOLUSD",1748318388905,8.06730436,173.54,173.51,34.58]
["bitfinex","SOLUSD",1748318389803,8.06730436,173.54,173.51,48.04062619]
["bitfinex","SOLUSD",1748318391027,13.46062619,173.52,173.45,59.0]
["bitfinex","SOLUSD",1748318391199,8.06730436,173.54,173.45,59.0]
["bitfinex","SOLUSD",1748318391200,13.46062619,173.51,173.45,59.0]
["bitfinex","SOLUSD",1748318391398,13.46062619,173.51,173.46,48.04062619]
["bitfinex","SOLUSD",1748318392703,13.46062619,173.51,173.46,34.58]
["bitfinex","SOLUSD",1748318392909,13.46062619,173.51,173.46,48.04062619]
["bitfinex","SOLUSD",1748318393231,2.3054755,173.5,173.46,48.04062619]
["bitfinex","SOLUSD",1748318393429,2.3054755,173.5,173.47,13.46062619]
["bitfinex","SOLUSD",1748318393630,2.3053625,173.51,173.49,13.46062619]
["bitfinex","SOLUSD",1748318393809,2.3053625,173.51,173.5,48.04062619]
["bitfinex","SOLUSD",1748318394129,2.3053625,173.51,173.5,55.61232581]
["bitfinex","SOLUSD",1748318395027,2.3049441,173.54,173.5,55.61232581]
["bitfinex","SOLUSD",1748318395233,2.3049441,173.54,173.51,21.03232581]
["bitfinex","SOLUSD",1748318395529,5.60289826,173.54,173.51,21.03232581]
["bitfinex","SOLUSD",1748318397000,3.29795416,173.53,173.51,21.03232581]
["bitfinex","SOLUSD",1748318397929,2.30520977,173.52,173.51,21.03232581]
["bitfinex","SOLUSD",1748318398734,5.60316393,173.52,173.51,21.03232581]
["bitfinex","SOLUSD",1748318399540,2.30507693,173.53,173.51,21.03232581]
["bitfinex","SOLUSD",1748318400935,5.60316393,173.52,173.51,21.03232581]
["bitfinex","SOLUSD",1748318401233,5.60316393,173.52,173.5,34.58]
["bitfinex","SOLUSD",1748318401436,5.60316393,173.52,173.51,21.03232581]
["bitfinex","SOLUSD",1748318403929,26.63548974,173.52,173.47,21.03232581]
["bitfinex","SOLUSD",1748318404242,21.03232581,173.5,173.47,34.58]
["bitfinex","SOLUSD",1748318404536,21.03232581,173.48,173.43,21.03232581]
["bitfinex","SOLUSD",1748318404738,21.03232581,173.48,173.44,34.58]
["bitfinex","SOLUSD",1748318404907,3.29795416,173.47,173.45,21.03232581]
["bitfinex","SOLUSD",1748318405338,5.60387911,173.47,173.45,21.03232581]
["bitfinex","SOLUSD",1748318405543,3.29795416,173.47,173.46,55.61232581]
["bitfinex","SOLUSD",1748318406838,2.30560839,173.49,173.46,55.61232581]
["bitfinex","SOLUSD",1748318407024,2.30560839,173.49,173.47,21.03232581]
["bitfinex","SOLUSD",1748318407943,3.3123098,173.48,173.47,21.03232581]
["bitfinex","SOLUSD",1748318410622,3.3123098,173.49,173.47,21.03232581]
["bitfinex","SOLUSD",1748318410835,3.3123098,173.49,173.48,21.03232581]
["bitfinex","SOLUSD",1748318413729,3.3123098,173.49,173.48,26.79667904]
["bitfinex","SOLUSD",1748318413937,3.3123098,173.49,173.48,21.03232581]
["bitfinex","SOLUSD",1748318414223,6.43928512,173.53,173.48,21.03232581]
["bitfinex","SOLUSD",1748318414422,6.43928512,173.53,173.52,21.03232581]
["bitfinex","SOLUSD",1748318414637,4.13419709,173.53,173.52,55.61232581]
["bitfinex","SOLUSD",1748318415032,7.44473745,173.53,173.52,55.61232581]
["bitfinex","SOLUSD",1748318416133,3.31054036,173.53,173.52,55.61232581]
["bitfinex","SOLUSD",1748318416548,3.31054036,173.53,173.52,34.58]
["bitfinex","SOLUSD",1748318416849,3.31054036,173.53,173.52,55.61232581]
["bitfinex","SOLUSD",1748318417825,2.30495096,173.54,173.52,55.61232581]
["bitfinex","SOLUSD",1748318418026,2.30495096,173.54,173.53,21.03232581]
["bitfinex","SOLUSD",1748318419349,5.61417359,173.54,173.53,21.03232581]
["bitfinex","SOLUSD",1748318419530,3.30922263,173.54,173.53,21.03232581]
["bitfinex","SOLUSD",1748318420451,36.04,173.55,173.53,21.03232581]
["bitfinex","SOLUSD",1748318420639,36.04,173.55,173.54,21.03232581]
["bitfinex","SOLUSD",1748318421856,38.34481129,173.55,173.54,21.03232581]
["bitfinex","SOLUSD",1748318423951,36.04,173.55,173.54,21.03232581]
["bitfinex","SOLUSD",1748318424455,38.34481129,173.55,173.54,21.03232581]
["bitfinex","SOLUSD",1748318424951,2.30467849,173.56,173.54,21.03232581]
["bitfinex","SOLUSD",1748318425155,2.30467849,173.56,173.55,34.56]
["bitfinex","SOLUSD",1748318427332,5.60850514,173.59,173.55,55.59232581]
["bitfinex","SOLUSD",1748318427534,5.60850514,173.59,173.56,21.03232581]
["bitfinex","SOLUSD",1748318428459,3.30422494,173.58,173.56,21.03232581]
["bitfinex","SOLUSD",1748318428955,2.30454571,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318429954,5.60877065,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318430125,5.60877065,173.57,173.55,55.59232581]
["bitfinex","SOLUSD",1748318430641,2.30454571,173.57,173.55,55.59232581]
["bitfinex","SOLUSD",1748318432245,2.30441295,173.58,173.55,55.59232581]
["bitfinex","SOLUSD",1748318432438,5.60863789,173.58,173.55,21.03232581]
["bitfinex","SOLUSD",1748318432640,21.03232581,173.56,173.5,59.0]
["bitfinex","SOLUSD",1748318432839,21.03232581,173.54,173.5,34.56]
["bitfinex","SOLUSD",1748318433044,21.03232581,173.53,173.5,34.56]
["bitfinex","SOLUSD",1748318433655,21.03232581,173.53,173.48,21.03232581]
["bitfinex","SOLUSD",1748318433959,2.30520977,173.52,173.48,21.03232581]
["bitfinex","SOLUSD",1748318434162,2.30520977,173.52,173.45,60.5093]
["bitfinex","SOLUSD",1748318434360,23.33753558,173.52,173.47,21.03232581]
["bitfinex","SOLUSD",1748318434541,23.33753558,173.52,173.48,34.56]
["bitfinex","SOLUSD",1748318434741,23.33753558,173.52,173.47,21.03232581]
["bitfinex","SOLUSD",1748318434939,23.33753558,173.52,173.48,34.56]
["bitfinex","SOLUSD",1748318435143,29.10056001,173.52,173.43,85.0]
["bitfinex","SOLUSD",1748318435346,21.03232581,173.51,173.46,21.03232581]
["bitfinex","SOLUSD",1748318435552,21.03232581,173.5,173.45,21.03232581]
["bitfinex","SOLUSD",1748318435757,21.03232581,173.5,173.46,34.56]
["bitfinex","SOLUSD",1748318436153,2.30560839,173.49,173.46,34.56]
["bitfinex","SOLUSD",1748318436359,2.30560839,173.49,173.47,34.56]
["bitfinex","SOLUSD",1748318438472,2.3054755,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748318439169,2.3054755,173.5,173.46,21.03232581]
["bitfinex","SOLUSD",1748318439380,2.3054755,173.5,173.47,34.56]
["bitfinex","SOLUSD",1748318439776,2.3054755,173.5,173.47,55.59232581]
["bitfinex","SOLUSD",1748318440077,2.3054755,173.5,173.47,21.03232581]
["bitfinex","SOLUSD",1748318440247,2.3054755,173.5,173.47,55.61232581]
["bitfinex","SOLUSD",1748318440883,5.60957969,173.51,173.49,21.03232581]
["bitfinex","SOLUSD",1748318441048,3.30422494,173.51,173.5,55.61232581]
["bitfinex","SOLUSD",1748318441883,2.30524805,173.52,173.5,55.61232581]
["bitfinex","SOLUSD",1748318442563,3.30422494,173.53,173.5,55.61232581]
["bitfinex","SOLUSD",1748318443065,5.60930221,173.53,173.5,55.61232581]
["bitfinex","SOLUSD",1748318446473,3.30422494,173.52,173.5,55.61232581]
["bitfinex","SOLUSD",1748318446973,2.30534263,173.51,173.5,55.61232581]
["bitfinex","SOLUSD",1748318448483,2.30520977,173.52,173.5,55.61232581]
["bitfinex","SOLUSD",1748318448782,2.30520977,173.52,173.51,34.58]
["bitfinex","SOLUSD",1748318448958,5.60943471,173.52,173.51,34.58]
["bitfinex","SOLUSD",1748318450175,2.30520977,173.52,173.49,21.03232581]
["bitfinex","SOLUSD",1748318450379,21.03232581,173.51,173.49,34.58]
["bitfinex","SOLUSD",1748318451758,2.3054755,173.5,173.47,21.03232581]
["bitfinex","SOLUSD",1748318451961,2.3054755,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318453084,5.60970044,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318454267,2.3054755,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318455378,5.60970044,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318456484,2.3054755,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318457882,5.60970044,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318458780,2.3054755,173.5,173.48,34.58]
["bitfinex","SOLUSD",1748318459777,29.10149007,173.5,173.45,21.03232581]
["bitfinex","SOLUSD",1748318459962,21.03232581,173.49,173.46,34.58]
["bitfinex","SOLUSD",1748318460358,32.40571501,173.5,173.46,34.58]
["bitfinex","SOLUSD",1748318460887,32.40571501,173.5,173.45,21.03232581]
["bitfinex","SOLUSD",1748318461191,32.40571501,173.5,173.46,34.58]
["bitfinex","SOLUSD",1748318462402,21.03232581,173.49,173.46,34.58]
["bitfinex","SOLUSD",1748318462573,21.03232581,173.49,173.44,21.03232581]
["bitfinex","SOLUSD",1748318462869,21.03232581,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318463091,24.33655075,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318463297,24.33655075,173.49,173.44,21.03232581]
["bitfinex","SOLUSD",1748318463599,24.33655075,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318464380,2.30574129,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318465787,8.07009452,173.48,173.44,21.03232581]
["bitfinex","SOLUSD",1748318465996,8.07009452,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318466500,29.10242033,173.48,173.43,21.03232581]
["bitfinex","SOLUSD",1748318466680,29.10242033,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318466880,65.14242033,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318467084,44.11009452,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318467276,38.34574129,173.48,173.46,21.03232581]
["bitfinex","SOLUSD",1748318467479,41.64996623,173.48,173.46,21.03232581]
["bitfinex","SOLUSD",1748318468587,38.34574129,173.48,173.46,21.03232581]
["bitfinex","SOLUSD",1748318469199,3.30422494,173.5,173.47,21.03232581]
["bitfinex","SOLUSD",1748318469200,5.60982917,173.5,173.47,21.03232581]
["bitfinex","SOLUSD",1748318469514,5.60982917,173.5,173.49,21.03232581]
["bitfinex","SOLUSD",1748318469694,5.60982917,173.5,173.48,55.61232581]
["bitfinex","SOLUSD",1748318469885,2.30560423,173.5,173.48,55.61232581]
["bitfinex","SOLUSD",1748318470809,2.30534263,173.51,173.48,55.61232581]
["bitfinex","SOLUSD",1748318471308,5.60956757,173.51,173.48,55.61232581]
["bitfinex","SOLUSD",1748318472303,21.03232581,173.49,173.46,34.58]
["bitfinex","SOLUSD",1748318472503,21.03232581,173.49,173.44,21.03232581]
["bitfinex","SOLUSD",1748318472708,21.03232581,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318473497,21.03232581,173.49,173.44,21.03232581]
["bitfinex","SOLUSD",1748318473696,2.30587421,173.47,173.45,34.58]
["bitfinex","SOLUSD",1748318475314,2.30587421,173.47,173.46,21.03232581]
["bitfinex","SOLUSD",1748318476518,5.61392485,173.47,173.46,21.03232581]
["bitfinex","SOLUSD",1748318477418,5.61392485,173.47,173.45,55.61232581]
["bitfinex","SOLUSD",1748318477801,5.61392485,173.47,173.45,34.58]
["bitfinex","SOLUSD",1748318478113,5.61392485,173.47,173.45,55.61232581]
["bitfinex","SOLUSD",1748318478314,2.30587421,173.47,173.45,55.61232581]
["bitfinex","SOLUSD",1748318478615,8.06992257,173.49,173.45,55.61232581]
["bitfinex","SOLUSD",1748318479301,3.30902614,173.48,173.45,55.61232581]
["bitfinex","SOLUSD",1748318479618,2.30587421,173.47,173.45,55.61232581]
["bitfinex","SOLUSD",1748318481421,8.06992257,173.49,173.45,55.61232581]
["bitfinex","SOLUSD",1748318481922,8.06992257,173.49,173.46,34.58]
["bitfinex","SOLUSD",1748318482219,29.10224838,173.49,173.46,34.58]
["bitfinex","SOLUSD",1748318483332,2.30587421,173.47,173.46,34.58]
["bitfinex","SOLUSD",1748318483535,29.10288555,173.47,173.42,21.03232581]
["bitfinex","SOLUSD",1748318483738,21.03232581,173.46,173.41,21.03232581]
["bitfinex","SOLUSD",1748318484032,21.03232581,173.46,173.4,34.58]
["bitfinex","SOLUSD",1748318484033,21.03232581,173.44,173.4,34.58]
["bitfinex","SOLUSD",1748318484212,57.07232581,173.44,173.4,34.58]
["bitfinex","SOLUSD",1748318484415,36.04,173.44,173.41,21.03232581]
["bitfinex","SOLUSD",1748318484636,36.04,173.44,173.43,21.03232581]
["bitfinex","SOLUSD",1748318484934,36.04,173.44,173.43,55.61232581]
["bitfinex","SOLUSD",1748318485522,38.34627306,173.44,173.43,55.61232581]
["bitfinex","SOLUSD",1748318490851,38.34627306,173.44,173.38,67.33333333]
["bitfinex","SOLUSD",1748318491053,38.34627306,173.44,173.4,21.03232581]
["bitfinex","SOLUSD",1748318491370,38.34627306,173.44,173.41,34.58]
["bitfinex","SOLUSD",1748318491859,38.34627306,173.44,173.41,55.61232581]
["bitfinex","SOLUSD",1748318492233,2.30653903,173.42,173.41,55.61232581]
["bitfinex","SOLUSD",1748318492435,2.30653903,173.42,173.41,21.03232581]
["bitfinex","SOLUSD",1748318492636,2.30653903,173.42,173.41,55.61232581]
["bitfinex","SOLUSD",1748318492843,2.30653903,173.42,173.4,21.03232581]
["bitfinex","SOLUSD",1748318493152,2.30653903,173.42,173.41,34.58]
["bitfinex","SOLUSD",1748318493345,2.30653903,173.42,173.38,67.33333333]
["bitfinex","SOLUSD",1748318493550,2.30653903,173.42,173.39,55.61232581]
["bitfinex","SOLUSD",1748318494943,8.07257479,173.43,173.39,55.61232581]
["bitfinex","SOLUSD",1748318496157,8.07257479,173.43,173.39,21.03232581]
["bitfinex","SOLUSD",1748318496346,2.30667204,173.41,173.4,34.58]
["bitfinex","SOLUSD",1748318498976,2.30653903,173.42,173.4,34.58]
["bitfinex","SOLUSD",1748318499474,8.07288662,173.42,173.38,8.33333333]
["bitfinex","SOLUSD",1748318499671,39.68197467,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318500776,42.98458028,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318501373,45.29151839,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318503180,41.98891278,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318504183,44.99266708,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318506663,5.31069241,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318506986,2.30693811,173.39,173.38,8.33333333]
["bitfinex","SOLUSD",1748318507982,2.30680507,173.4,173.38,8.33333333]
["bitfinex","SOLUSD",1748318508782,2.30680507,173.4,173.38,29.36565914]
["bitfinex","SOLUSD",1748318510065,2.30653903,173.42,173.39,55.63232581]
["bitfinex","SOLUSD",1748318510271,2.30653903,173.42,173.4,21.03232581]
["bitfinex","SOLUSD",1748318511985,2.30640604,173.43,173.4,21.03232581]
["bitfinex","SOLUSD",1748318514594,2.30640604,173.43,173.39,34.6]
["bitfinex","SOLUSD",1748318514776,2.30640604,173.43,173.39,55.63232581]
["bitfinex","SOLUSD",1748318517095,2.30640604,173.43,173.4,21.03232581]
["bitfinex","SOLUSD",1748318520295,2.30640604,173.43,173.39,55.63232581]
["bitfinex","SOLUSD",1748318521991,2.30640604,173.43,173.4,21.03232581]
["bitfinex","SOLUSD",1748318524708,41.64529192,173.44,173.41,21.03232581]
["bitfinex","SOLUSD",1748318525011,36.04,173.44,173.43,21.03232581]
["bitfinex","SOLUSD",1748318525216,36.04,173.44,173.43,34.6]
["bitfinex","SOLUSD",1748318526073,38.34627306,173.44,173.43,34.6]
["bitfinex","SOLUSD",1748318528416,38.34627306,173.44,173.43,55.63232581]
["bitfinex","SOLUSD",1748318532936,3.3016808,173.47,173.43,55.63232581]
["bitfinex","SOLUSD",1748318533090,3.3016808,173.47,173.46,21.03232581]
["bitfinex","SOLUSD",1748318533391,3.3016808,173.47,173.46,55.61232581]
["bitfinex","SOLUSD",1748318533587,41.6473851,173.49,173.46,55.61232581]
["bitfinex","SOLUSD",1748318533794,41.6473851,173.49,173.48,21.03232581]
["bitfinex","SOLUSD",1748318534589,38.3457043,173.49,173.48,21.03232581]
["bitfinex","SOLUSD",1748318535919,3.3016808,173.51,173.48,22.59972581]
["bitfinex","SOLUSD",1748318536218,2.3049441,173.54,173.5,21.03232581]
["bitfinex","SOLUSD",1748318536392,2.3049441,173.54,173.52,21.03232581]
["bitfinex","SOLUSD",1748318536585,2.3049441,173.54,173.52,55.61232581]
["bitfinex","SOLUSD",1748318538420,2.30481129,173.55,173.52,55.61232581]
["bitfinex","SOLUSD",1748318540510,2.30481129,173.55,173.54,21.03232581]
["bitfinex","SOLUSD",1748318541819,36.02,173.57,173.54,21.03232581]
["bitfinex","SOLUSD",1748318542119,38.32454576,173.57,173.55,34.58]
["bitfinex","SOLUSD",1748318543310,38.32454576,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318544724,36.02,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318545118,38.32454571,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318547811,36.02,173.57,173.56,21.03232581]
["bitfinex","SOLUSD",1748318548527,2.30414746,173.6,173.56,21.03232581]
["bitfinex","SOLUSD",1748318548826,2.99969597,173.61,173.59,21.03232581]
["bitfinex","SOLUSD",1748318548999,38.32399696,173.62,173.55,95.1248]
["bitfinex","SOLUSD",1748318549000,36.02,173.62,173.6,55.59232581]
["bitfinex","SOLUSD",1748318549205,38.32388204,173.62,173.61,21.03232581]
["bitfinex","SOLUSD",1748318550732,36.02,173.62,173.61,21.03232581]
["bitfinex","SOLUSD",1748318550937,2.30374356,173.64,173.61,21.03232581]
["bitfinex","SOLUSD",1748318551234,2.30351103,173.65,173.63,21.03232581]
["bitfinex","SOLUSD",1748318551437,2.30351103,173.65,173.64,21.03232581]
["bitfinex","SOLUSD",1748318552425,13.11839146,173.71,173.64,21.03232581]
["bitfinex","SOLUSD",1748318552426,2.30282095,173.7,173.64,21.03232581]
["bitfinex","SOLUSD",1748318552635,2.30282095,173.7,173.68,21.03232581]
["bitfinex","SOLUSD",1748318552807,2.30282095,173.7,173.67,55.59232581]
["bitfinex","SOLUSD",1748318553844,39.68197467,173.69,173.61,60.5306]
["bitfinex","SOLUSD",1748318554014,21.03232581,173.66,173.62,34.56]
["bitfinex","SOLUSD",1748318554614,24.93044886,173.69,173.62,55.59232581]
["bitfinex","SOLUSD",1748318554815,21.03232581,173.67,173.62,55.59232581]
["bitfinex","SOLUSD",1748318555522,8.06172981,173.66,173.62,34.56]
["bitfinex","SOLUSD",1748318555726,21.03232581,173.65,173.6,21.03232581]
["bitfinex","SOLUSD",1748318555943,17.79133988,173.65,173.6,21.03232581]
["bitfinex","SOLUSD",1748318556245,57.15232581,173.65,173.61,21.03232581]
["bitfinex","SOLUSD",1748318556750,36.12,173.65,173.61,21.03232581]
["bitfinex","SOLUSD",1748318557731,2.30361667,173.64,173.61,21.03232581]
["bitfinex","SOLUSD",1748318558551,2.30361667,173.64,173.62,21.03232581]
["bitfinex","SOLUSD",1748318559569,2.30361667,173.64,173.63,21.03232581]
["bitfinex","SOLUSD",1748318559747,2.30361667,173.64,173.63,55.59232581]
["bitfinex","SOLUSD",1748318564767,2.30361667,173.64,173.63,34.56]
["bitfinex","SOLUSD",1748318567978,29.09498417,173.64,173.57,60.6468]
["bitfinex","SOLUSD",1748318568158,21.03232581,173.61,173.53,1.6131]
["bitfinex","SOLUSD",1748318568358,21.03232581,173.6,173.55,21.03232581]
["bitfinex","SOLUSD",1748318568878,21.03232581,173.61,173.56,21.03232581]
["bitfinex","SOLUSD",1748318569093,2.3042802,173.59,173.56,21.03232581]
["bitfinex","SOLUSD",1748318569693,2.3042802,173.59,173.56,55.59232581]
["bitfinex","SOLUSD",1748318570785,8.0649807,173.59,173.55,21.03232581]
["bitfinex","SOLUSD",1748318571095,21.03232581,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748318571470,2.30454571,173.57,173.54,21.03232581]
["bitfinex","SOLUSD",1748318571676,2.30454571,173.57,173.54,55.59232581]
["bitfinex","SOLUSD",1748318576093,2.30441295,173.58,173.55,21.03232581]
["bitfinex","SOLUSD",1748318578084,2.30441295,173.58,173.55,55.59232581]
["bitfinex","SOLUSD",1748318581387,23.33673876,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748318581703,21.03232581,173.56,173.5,21.03232581]
["bitfinex","SOLUSD",1748318581994,21.03232581,173.55,173.51,34.56]
["bitfinex","SOLUSD",1748318582704,2.3049441,173.54,173.5,21.03232581]
["bitfinex","SOLUSD",1748318583203,2.3049441,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748318584683,2.3049441,173.54,173.51,55.59232581]
["bitfinex","SOLUSD",1748318585304,2.3049441,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748318586507,2.3049441,173.54,173.51,55.59232581]
["bitfinex","SOLUSD",1748318587188,2.3049441,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748318591092,2.3049441,173.54,173.51,55.59232581]
["bitfinex","SOLUSD",1748318591583,2.3049441,173.54,173.53,21.03232581]
["bitfinex","SOLUSD",1748318592707,29.09823581,173.57,173.53,21.03232581]
["bitfinex","SOLUSD",1748318593008,29.09823581,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748318594200,8.06591,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748318596010,8.06591,173.57,173.54,55.59232581]
["bitfinex","SOLUSD",1748318596011,2.30454571,173.57,173.54,55.59232581]
["bitfinex","SOLUSD",1748318596188,2.30454571,173.57,173.55,21.03232581]
["bitfinex","SOLUSD",1748318596789,2.30454571,173.57,173.54,34.56]
["bitfinex","SOLUSD",1748318596989,2.30454571,173.57,173.55,21.03232581]
["bitfinex","SOLUSD",1748318597425,2.30441295,173.58,173.56,21.03232581]
["bitfinex","SOLUSD",1748318597716,2.30441295,173.58,173.57,55.59232581]
["bitfinex","SOLUSD",1748318597917,38.42429155,173.59,173.57,55.59232581]
["bitfinex","SOLUSD",1748318598093,38.42429155,173.59,173.58,21.03232581]
["bitfinex","SOLUSD",1748318599304,36.12,173.59,173.58,21.03232581]
["bitfinex","SOLUSD",1748318600922,38.4242802,173.59,173.58,21.03232581]
["bitfinex","SOLUSD",1748318604206,36.12,173.59,173.58,21.03232581]
["bitfinex","SOLUSD",1748318605211,5.7594651,173.63,173.58,21.03232581]
["bitfinex","SOLUSD",1748318605212,2.30374935,173.63,173.58,21.03232581]
["bitfinex","SOLUSD",1748318605418,2.30374935,173.63,173.62,21.03232581]
["bitfinex","SOLUSD",1748318606706,2.30374935,173.63,173.61,55.59232581]
["bitfinex","SOLUSD",1748318607030,2.30374935,173.63,173.61,34.56]
["bitfinex","SOLUSD",1748318612410,29.09544854,173.63,173.6,34.56]
["bitfinex","SOLUSD",1748318613220,8.06312273,173.63,173.6,34.56]
["bitfinex","SOLUSD",1748318613721,8.06312273,173.63,173.6,55.59232581]
["bitfinex","SOLUSD",1748318615738,8.06312273,173.63,173.6,34.56]
["bitfinex","SOLUSD",1748318616433,8.06312273,173.63,173.6,55.59232581]
["bitfinex","SOLUSD",1748318618440,2.30374935,173.63,173.61,21.03232581]
["bitfinex","SOLUSD",1748318618738,2.30374935,173.63,173.62,21.03232581]
["bitfinex","SOLUSD",1748318619240,2.30374935,173.63,173.61,21.03232581]
["bitfinex","SOLUSD",1748318620430,2.30374935,173.63,173.62,21.03232581]
["bitfinex","SOLUSD",1748318621850,38.30364597,173.64,173.62,21.03232581]
["bitfinex","SOLUSD",1748318622042,38.30364597,173.64,173.63,34.56]
["bitfinex","SOLUSD",1748318622557,38.30364597,173.64,173.63,55.59232581]
["bitfinex","SOLUSD",1748318626138,36.0,173.64,173.63,55.59232581]
["bitfinex","SOLUSD",1748318626543,2.30348656,173.65,173.63,55.59232581]
["bitfinex","SOLUSD",1748318626744,2.30348656,173.65,173.64,21.03232581]
["bitfinex","SOLUSD",1748318627744,2.30308613,173.68,173.64,21.03232581]
["bitfinex","SOLUSD",1748318627949,2.30308613,173.68,173.65,34.54]
["bitfinex","SOLUSD",1748318628339,2.30308613,173.68,173.65,55.57232581]
["bitfinex","SOLUSD",1748318629342,2.30308613,173.68,173.66,21.03232581]
["bitfinex","SOLUSD",1748318629552,2.30308613,173.68,173.67,34.54]
["bitfinex","SOLUSD",1748318630144,2.30308613,173.68,173.67,55.57232581]
["bitfinex","SOLUSD",1748318630949,36.02,173.69,173.67,55.57232581]
["bitfinex","SOLUSD",1748318631156,36.02,173.69,173.68,21.03232581]
["bitfinex","SOLUSD",1748318631345,2.30291671,173.7,173.68,21.03232581]
["bitfinex","SOLUSD",1748318631524,2.3024233,173.73,173.69,55.57232581]
["bitfinex","SOLUSD",1748318631730,2.3024233,173.73,173.7,21.03232581]
["bitfinex","SOLUSD",1748318631939,2.3024233,173.73,173.71,34.54]
["bitfinex","SOLUSD",1748318637729,2.3024233,173.73,173.71,55.57232581]
["bitfinex","SOLUSD",1748318642267,8.05777056,173.75,173.71,55.57232581]
["bitfinex","SOLUSD",1748318643868,8.05777056,173.75,173.72,21.03232581]
["bitfinex","SOLUSD",1748318645471,8.05777056,173.75,173.71,55.57232581]
["bitfinex","SOLUSD",1748318647574,8.05777056,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748318647896,8.05777056,173.75,173.71,55.57232581]
["bitfinex","SOLUSD",1748318651374,8.05777056,173.75,173.72,21.03232581]
["bitfinex","SOLUSD",1748318651762,8.05777056,173.75,173.73,21.03232581]
["bitfinex","SOLUSD",1748318651965,8.05777056,173.75,173.74,21.03232581]
["bitfinex","SOLUSD",1748318652159,8.05777056,173.75,173.73,21.03232581]
["bitfinex","SOLUSD",1748318652463,39.68197467,173.74,173.63,1.6148]
["bitfinex","SOLUSD",1748318652657,21.03232581,173.7,173.65,21.03232581]
["bitfinex","SOLUSD",1748318652858,21.03232581,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748318653371,2.30308613,173.68,173.64,21.03232581]
["bitfinex","SOLUSD",1748318653677,2.30308613,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748318654181,8.06080146,173.68,173.6,26.0]
["bitfinex","SOLUSD",1748318654483,21.03232581,173.67,173.63,21.03232581]
["bitfinex","SOLUSD",1748318654673,21.03232581,173.67,173.59,1.5885]
["bitfinex","SOLUSD",1748318654674,21.03232581,173.67,173.62,21.03232581]
["bitfinex","SOLUSD",1748318654858,21.03232581,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748318655059,21.03232581,173.66,173.62,55.55232581]
["bitfinex","SOLUSD",1748318655276,2.30348401,173.65,173.62,55.55232581]
["bitfinex","SOLUSD",1748318656486,8.06219405,173.65,173.62,34.54]
["bitfinex","SOLUSD",1748318656693,29.09451986,173.65,173.62,34.54]
["bitfinex","SOLUSD",1748318656995,29.09451986,173.65,173.61,34.54]
["bitfinex","SOLUSD",1748318657798,29.09451986,173.65,173.6,21.03232581]
["bitfinex","SOLUSD",1748318658098,29.09451986,173.65,173.61,34.54]
["bitfinex","SOLUSD",1748318658272,8.06219405,173.65,173.61,55.57232581]
["bitfinex","SOLUSD",1748318658784,2.30348401,173.65,173.63,21.03232581]
["bitfinex","SOLUSD",1748318659079,2.30348401,173.65,173.64,21.03232581]
["bitfinex","SOLUSD",1748318659677,9.05072115,173.68,173.64,21.03232581]
["bitfinex","SOLUSD",1748318659678,2.3033509,173.67,173.64,21.03232581]
["bitfinex","SOLUSD",1748318659990,2.3033509,173.67,173.65,21.03232581]
["bitfinex","SOLUSD",1748318660500,2.3033509,173.67,173.64,21.03232581]
["bitfinex","SOLUSD",1748318660672,2.3033509,173.67,173.63,55.57232581]
["bitfinex","SOLUSD",1748318660869,8.06139777,173.67,173.63,55.57232581]
["bitfinex","SOLUSD",1748318661487,8.06139777,173.67,173.59,27.5885]
["bitfinex","SOLUSD",1748318661662,29.09372358,173.67,173.62,21.03232581]
["bitfinex","SOLUSD",1748318661866,29.09372358,173.67,173.62,55.57232581]
["bitfinex","SOLUSD",1748318662088,8.06139777,173.67,173.63,21.03232581]
["bitfinex","SOLUSD",1748318662587,29.09372358,173.67,173.63,21.03232581]
["bitfinex","SOLUSD",1748318663284,29.09372358,173.67,173.62,21.03232581]
["bitfinex","SOLUSD",1748318663588,21.03232581,173.66,173.61,21.03232581]
["bitfinex","SOLUSD",1748318663885,21.03232581,173.66,173.61,55.57232581]
["bitfinex","SOLUSD",1748318665490,8.06219405,173.65,173.61,55.57232581]
["bitfinex","SOLUSD",1748318666789,8.06219405,173.65,173.62,21.03232581]
["bitfinex","SOLUSD",1748318666979,8.06219405,173.65,173.61,55.57232581]
["bitfinex","SOLUSD",1748318667182,8.06219405,173.65,173.61,21.03232581]
["bitfinex","SOLUSD",1748318667385,29.09451986,173.65,173.6,55.57232581]
["bitfinex","SOLUSD",1748318667577,8.06219405,173.65,173.61,21.03232581]
["bitfinex","SOLUSD",1748318669077,8.06219405,173.65,173.61,55.57232581]
["bitfinex","SOLUSD",1748318671378,29.09451986,173.65,173.61,34.54]
["bitfinex","SOLUSD",1748318672782,29.09451986,173.65,173.56,59.0]
["bitfinex","SOLUSD",1748318672783,21.03232581,173.64,173.56,59.0]
["bitfinex","SOLUSD",1748318672992,21.03232581,173.63,173.58,21.03232581]
["bitfinex","SOLUSD",1748318673966,2.30388204,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748318674178,21.03232581,173.6,173.54,80.03232581]
["bitfinex","SOLUSD",1748318674496,21.03232581,173.59,173.55,34.54]
["bitfinex","SOLUSD",1748318675807,21.03232581,173.58,173.54,21.03232581]
["bitfinex","SOLUSD",1748318676189,21.03232581,173.57,173.51,1.5494]
["bitfinex","SOLUSD",1748318676496,21.03232581,173.57,173.46,59.0]
["bitfinex","SOLUSD",1748318676497,21.03232581,173.54,173.47,1.5573]
["bitfinex","SOLUSD",1748318676697,21.03232581,173.53,173.47,1.5573]
["bitfinex","SOLUSD",1748318676883,57.03232581,173.52,173.47,21.03232581]
["bitfinex","SOLUSD",1748318677092,57.03232581,173.52,173.48,34.56]
["bitfinex","SOLUSD",1748318677294,57.03232581,173.52,173.48,55.59232581]
["bitfinex","SOLUSD",1748318677295,36.0,173.52,173.48,55.59232581]
["bitfinex","SOLUSD",1748318677973,2.30534263,173.51,173.48,55.59232581]
["bitfinex","SOLUSD",1748318679099,2.30534263,173.51,173.49,21.03232581]
["bitfinex","SOLUSD",1748318679491,2.30534263,173.51,173.48,55.59232581]
["bitfinex","SOLUSD",1748318680607,2.30534263,173.51,173.49,21.03232581]
["bitfinex","SOLUSD",1748318681585,38.30524067,173.52,173.5,21.03232581]
["bitfinex","SOLUSD",1748318681993,38.30524067,173.52,173.51,34.56]
["bitfinex","SOLUSD",1748318685430,38.30524067,173.52,173.49,34.56]
["bitfinex","SOLUSD",1748318686613,38.30524067,173.52,173.49,55.59232581]
["bitfinex","SOLUSD",1748318689693,38.30524067,173.52,173.5,21.03232581]
["bitfinex","SOLUSD",1748318692215,38.30524067,173.52,173.49,55.59232581]
["bitfinex","SOLUSD",1748318694123,29.97190734,173.52,173.49,55.59232581]
["bitfinex","SOLUSD",1748318696832,29.97190734,173.52,173.44,85.0]
["bitfinex","SOLUSD",1748318696833,35.73493177,173.52,173.44,85.0]
["bitfinex","SOLUSD",1748318697132,35.73493177,173.52,173.48,21.03232581]
["bitfinex","SOLUSD",1748318697316,35.73493177,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748318700029,21.03232581,173.51,173.46,21.03232581]
["bitfinex","SOLUSD",1748318700332,21.03232581,173.51,173.47,34.58]
["bitfinex","SOLUSD",1748318701141,2.3054755,173.5,173.47,34.58]
["bitfinex","SOLUSD",1748318705242,8.06916426,173.5,173.43,1.5573]
["bitfinex","SOLUSD",1748318705545,8.06916426,173.5,173.46,21.03232581]
["bitfinex","SOLUSD",1748318707643,29.10149007,173.5,173.43,1.5573]
["bitfinex","SOLUSD",1748318707824,29.10149007,173.5,173.44,34.58]
["bitfinex","SOLUSD",1748318708027,29.10149007,173.5,173.45,21.03232581]
["bitfinex","SOLUSD",1748318708237,8.06916426,173.5,173.46,21.03232581]
["bitfinex","SOLUSD",1748318708443,8.06916426,173.5,173.49,21.03232581]
["bitfinex","SOLUSD",1748318708444,2.3054755,173.5,173.49,21.03232581]
["bitfinex","SOLUSD",1748318708644,2.30534263,173.51,173.49,55.61232581]
["bitfinex","SOLUSD",1748318710613,2.30534263,173.51,173.49,34.58]
["bitfinex","SOLUSD",1748318718931,5.60284111,173.51,173.49,34.58]
["bitfinex","SOLUSD",1748318719951,2.30534263,173.51,173.49,34.58]
["bitfinex","SOLUSD",1748318721543,3.3075235,173.5,173.49,34.58]
["bitfinex","SOLUSD",1748318721744,3.3075235,173.5,173.49,55.61232581]
["bitfinex","SOLUSD",1748318723556,5.612999,173.5,173.49,55.61232581]
["bitfinex","SOLUSD",1748318725236,5.612999,173.5,173.49,34.58]
["bitfinex","SOLUSD",1748318731172,24.84247807,173.5,173.44,13.46579031]
["bitfinex","SOLUSD",1748318731370,24.84247807,173.5,173.45,34.58]
["bitfinex","SOLUSD",1748318731371,13.46579031,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318732159,21.05111999,173.49,173.45,34.58]
["bitfinex","SOLUSD",1748318732464,5.61326479,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318732757,11.37761802,173.48,173.45,34.58]
["bitfinex","SOLUSD",1748318733545,3.3075235,173.47,173.45,55.63111999]
["bitfinex","SOLUSD",1748318734452,2.30600714,173.46,173.45,21.05111999]
["bitfinex","SOLUSD",1748318734638,2.30600714,173.46,173.45,55.63111999]
["bitfinex","SOLUSD",1748318735873,5.76435323,173.48,173.45,55.63111999]
["bitfinex","SOLUSD",1748318737069,29.12121451,173.48,173.38,59.0]
["bitfinex","SOLUSD",1748318737368,29.12121451,173.48,173.35,7.30169107]
["bitfinex","SOLUSD",1748318737369,24.35971441,173.47,173.39,34.58]
["bitfinex","SOLUSD",1748318737555,24.35971441,173.47,173.42,21.05111999]
["bitfinex","SOLUSD",1748318737861,24.35971441,173.47,173.43,34.58]
["bitfinex","SOLUSD",1748318738468,8.07102501,173.46,173.42,21.05111999]
["bitfinex","SOLUSD",1748318738663,8.07102501,173.46,173.42,55.63111999]
["bitfinex","SOLUSD",1748318738862,3.30859442,173.45,173.42,55.63111999]
["bitfinex","SOLUSD",1748318740470,5.61486748,173.44,173.42,55.63111999]
["bitfinex","SOLUSD",1748318741057,5.61486748,173.44,173.42,34.58]
["bitfinex","SOLUSD",1748318741566,5.61486748,173.44,173.41,21.05111999]
["bitfinex","SOLUSD",1748318741864,2.30627306,173.44,173.42,34.58]
["bitfinex","SOLUSD",1748318742892,2.30614009,173.45,173.42,34.58]
["bitfinex","SOLUSD",1748318743488,8.07149033,173.45,173.37,85.0]
["bitfinex","SOLUSD",1748318743666,29.12261032,173.45,173.4,21.05111999]
["bitfinex","SOLUSD",1748318743852,24.3528995,173.44,173.4,34.58]
["bitfinex","SOLUSD",1748318744681,8.07242114,173.43,173.39,21.05111999]
["bitfinex","SOLUSD",1748318744889,8.07242114,173.43,173.4,34.58]
["bitfinex","SOLUSD",1748318745258,11.37420065,173.43,173.4,34.58]
["bitfinex","SOLUSD",1748318745786,11.37420065,173.43,173.4,55.63111999]
["bitfinex","SOLUSD",1748318746390,11.37420065,173.43,173.4,34.58]
["bitfinex","SOLUSD",1748318746960,11.37420065,173.43,173.39,21.05111999]
["bitfinex","SOLUSD",1748318747160,11.37420065,173.43,173.39,55.63111999]
["bitfinex","SOLUSD",1748318747667,11.37420065,173.43,173.4,21.05111999]
["bitfinex","SOLUSD",1748318747868,8.07242114,173.43,173.4,21.05111999]
["bitfinex","SOLUSD",1748318748290,2.30640604,173.43,173.41,21.05111999]
["bitfinex","SOLUSD",1748318748456,2.30640604,173.43,173.42,55.63111999]
["bitfinex","SOLUSD",1748318748884,2.30627306,173.44,173.42,55.63111999]
["bitfinex","SOLUSD",1748318751979,5.60618261,173.45,173.42,55.63111999]
["bitfinex","SOLUSD",1748318752278,5.60618261,173.45,173.43,21.05111999]
["bitfinex","SOLUSD",1748318752585,2.30616931,173.45,173.43,21.05111999]
["bitfinex","SOLUSD",1748318756579,3.3000133,173.46,173.43,21.05111999]
["bitfinex","SOLUSD",1748318756781,5.6060475,173.46,173.44,21.05111999]
["bitfinex","SOLUSD",1748318756984,5.6060475,173.46,173.45,34.58]
["bitfinex","SOLUSD",1748318757187,2.3060342,173.46,173.45,34.58]
["bitfinex","SOLUSD",1748318761562,39.3200133,173.47,173.45,48.05297544]
["bitfinex","SOLUSD",1748318761799,3.3000133,173.47,173.46,13.47297544]
["bitfinex","SOLUSD",1748318762086,4.13419709,173.5,173.46,13.47297544]
["bitfinex","SOLUSD",1748318762295,3.3000133,173.51,173.49,13.47297544]
["bitfinex","SOLUSD",1748318762463,3.3000133,173.51,173.5,34.58]
["bitfinex","SOLUSD",1748318762867,3.3000133,173.51,173.5,48.05297544]
["bitfinex","SOLUSD",1748318763497,36.02,173.52,173.5,48.05297544]
["bitfinex","SOLUSD",1748318763679,36.02,173.52,173.51,13.47297544]
["bitfinex","SOLUSD",1748318763880,3.3000133,173.53,173.51,21.03032242]
["bitfinex","SOLUSD",1748318764078,3.3000133,173.53,173.52,21.03032242]
["bitfinex","SOLUSD",1748318764966,3.3000133,173.53,173.52,42.06064484]
["bitfinex","SOLUSD",1748318765194,3.3000133,173.56,173.52,42.06064484]
["bitfinex","SOLUSD",1748318765403,3.3000133,173.56,173.55,21.03032242]
["bitfinex","SOLUSD",1748318766381,2.30459546,173.57,173.53,34.58]
["bitfinex","SOLUSD",1748318766585,2.30459546,173.57,173.55,21.03032242]
["bitfinex","SOLUSD",1748318766790,2.30459546,173.57,173.56,55.61032242]
["bitfinex","SOLUSD",1748318767002,2.30441295,173.58,173.56,55.61032242]
["bitfinex","SOLUSD",1748318769231,2.3042802,173.59,173.56,55.61032242]
["bitfinex","SOLUSD",1748318772215,2.3042802,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318772416,3.00000338,173.58,173.56,34.58]
["bitfinex","SOLUSD",1748318772737,23.33460262,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318773635,2.30454571,173.57,173.56,34.58]
["bitfinex","SOLUSD",1748318777537,2.30454571,173.57,173.56,55.61032242]
["bitfinex","SOLUSD",1748318777835,2.30454571,173.57,173.56,34.58]
["bitfinex","SOLUSD",1748318779343,2.3042802,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318779931,23.33460262,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318780324,21.03032242,173.58,173.56,34.58]
["bitfinex","SOLUSD",1748318780526,23.33460262,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318782228,2.3042802,173.59,173.56,34.58]
["bitfinex","SOLUSD",1748318785040,2.3042802,173.59,173.56,55.61032242]
["bitfinex","SOLUSD",1748318786326,36.02,173.6,173.58,21.03032242]
["bitfinex","SOLUSD",1748318786528,36.02,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318787228,38.32414746,173.6,173.59,34.56]
["bitfinex","SOLUSD",1748318788441,57.15032242,173.65,173.59,55.59032242]
["bitfinex","SOLUSD",1748318788736,2.30361667,173.64,173.6,21.03032242]
["bitfinex","SOLUSD",1748318789534,23.33393909,173.64,173.59,55.59032242]
["bitfinex","SOLUSD",1748318790043,2.30361667,173.64,173.59,55.59032242]
["bitfinex","SOLUSD",1748318790228,2.30361667,173.64,173.6,21.03032242]
["bitfinex","SOLUSD",1748318790536,2.30361667,173.64,173.61,21.03032242]
["bitfinex","SOLUSD",1748318790722,2.30361667,173.64,173.62,34.56]
["bitfinex","SOLUSD",1748318793033,36.12,173.65,173.62,55.59032242]
["bitfinex","SOLUSD",1748318794043,38.42355074,173.65,173.62,55.59032242]
["bitfinex","SOLUSD",1748318796647,38.42355074,173.65,173.63,21.03032242]
["bitfinex","SOLUSD",1748318796829,38.42355074,173.65,173.62,34.56]
["bitfinex","SOLUSD",1748318797034,38.42355074,173.65,173.64,34.56]
["bitfinex","SOLUSD",1748318797247,36.12,173.65,173.64,34.56]
["bitfinex","SOLUSD",1748318797547,2.30336218,173.66,173.64,34.56]
["bitfinex","SOLUSD",1748318797548,143.12864944,173.7,173.64,55.59032242]
["bitfinex","SOLUSD",1748318797751,143.12864944,173.7,173.65,21.03032242]
["bitfinex","SOLUSD",1748318798960,2.30295353,173.69,173.65,21.03032242]
["bitfinex","SOLUSD",1748318799150,2.30295353,173.69,173.66,34.56]
["bitfinex","SOLUSD",1748318799758,2.30295353,173.69,173.67,21.03032242]
["bitfinex","SOLUSD",1748318800067,38.42284226,173.7,173.67,21.03032242]
["bitfinex","SOLUSD",1748318800361,38.42284226,173.7,173.68,21.03032242]
["bitfinex","SOLUSD",1748318800541,38.42284226,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748318801024,38.42284226,173.7,173.62,11.92087829]
["bitfinex","SOLUSD",1748318801025,2.30284226,173.7,173.68,1.5508]
["bitfinex","SOLUSD",1748318801226,2.30284226,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748318804854,21.03032242,173.7,173.69,34.54]
["bitfinex","SOLUSD",1748318805360,29.08941647,173.72,173.69,34.54]
["bitfinex","SOLUSD",1748318805555,2.30255583,173.72,173.7,21.03032242]
["bitfinex","SOLUSD",1748318806146,2.30255583,173.72,173.71,21.03032242]
["bitfinex","SOLUSD",1748318806542,3.28503025,173.73,173.71,21.03032242]
["bitfinex","SOLUSD",1748318806733,24.31535267,173.76,173.72,34.54]
["bitfinex","SOLUSD",1748318806933,3.28503025,173.76,173.72,34.54]
["bitfinex","SOLUSD",1748318807269,2.30215827,173.75,173.72,55.57032242]
["bitfinex","SOLUSD",1748318807556,2.30215827,173.75,173.73,21.03032242]
["bitfinex","SOLUSD",1748318808057,2.30215827,173.75,173.72,55.57032242]
["bitfinex","SOLUSD",1748318808763,2.30202578,173.76,173.73,21.03032242]
["bitfinex","SOLUSD",1748318809056,2.30202578,173.76,173.74,21.03032242]
["bitfinex","SOLUSD",1748318809265,2.30202578,173.76,173.75,34.54]
["bitfinex","SOLUSD",1748318810053,2.3018933,173.77,173.75,34.54]
["bitfinex","SOLUSD",1748318811769,2.30176084,173.78,173.75,34.54]
["bitfinex","SOLUSD",1748318812063,23.33208326,173.78,173.75,34.54]
["bitfinex","SOLUSD",1748318812856,2.30176084,173.78,173.75,34.54]
["bitfinex","SOLUSD",1748318813070,2.30176084,173.78,173.76,21.03032242]
["bitfinex","SOLUSD",1748318815367,2.30176084,173.78,173.75,34.54]
["bitfinex","SOLUSD",1748318815567,23.33208326,173.78,173.75,34.54]
["bitfinex","SOLUSD",1748318816151,2.30176084,173.78,173.77,21.03032242]
["bitfinex","SOLUSD",1748318816464,38.3216572,173.79,173.77,21.03032242]
["bitfinex","SOLUSD",1748318816672,38.3216572,173.79,173.78,34.52]
["bitfinex","SOLUSD",1748318817969,2.3016572,173.79,173.78,34.52]
["bitfinex","SOLUSD",1748318818164,2.30149597,173.8,173.78,34.52]
["bitfinex","SOLUSD",1748318818878,85.22138355,173.81,173.78,55.55032242]
["bitfinex","SOLUSD",1748318819270,2.30138355,173.81,173.78,55.55032242]
["bitfinex","SOLUSD",1748318819466,2.30138355,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748318820477,21.03032242,173.79,173.74,60.5275]
["bitfinex","SOLUSD",1748318820662,21.03032242,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748318821382,21.03032242,173.78,173.74,80.03032242]
["bitfinex","SOLUSD",1748318821582,21.03032242,173.78,173.75,34.52]
["bitfinex","SOLUSD",1748318821979,2.3018933,173.77,173.75,34.52]
["bitfinex","SOLUSD",1748318822361,2.3016284,173.79,173.75,55.55032242]
["bitfinex","SOLUSD",1748318822672,2.3016284,173.79,173.76,21.03032242]
["bitfinex","SOLUSD",1748318823081,2.3016284,173.79,173.75,34.52]
["bitfinex","SOLUSD",1748318823271,2.3016284,173.79,173.75,55.55032242]
["bitfinex","SOLUSD",1748318823669,12.5,173.83,173.78,47.03032242]
["bitfinex","SOLUSD",1748318823877,4.13419709,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748318824084,4.13419709,173.87,173.86,55.55032242]
["bitfinex","SOLUSD",1748318824794,2.30004668,173.91,173.86,55.55032242]
["bitfinex","SOLUSD",1748318824989,2.30004668,173.91,173.89,21.03032242]
["bitfinex","SOLUSD",1748318825184,2.29977577,173.93,173.9,34.52]
["bitfinex","SOLUSD",1748318825866,2.29977577,173.93,173.9,55.55032242]
["bitfinex","SOLUSD",1748318826065,2.29964355,173.94,173.9,55.55032242]
["bitfinex","SOLUSD",1748318827492,29.07865388,173.95,173.9,55.55032242]
["bitfinex","SOLUSD",1748318828384,21.03032242,173.94,173.9,55.55032242]
["bitfinex","SOLUSD",1748318828588,2.29977577,173.93,173.9,55.55032242]
["bitfinex","SOLUSD",1748318829100,2.29977577,173.93,173.92,21.03032242]
["bitfinex","SOLUSD",1748318829487,2.29977577,173.93,173.9,34.52]
["bitfinex","SOLUSD",1748318829785,2.29977577,173.93,173.9,55.55032242]
["bitfinex","SOLUSD",1748318830202,2.29977577,173.93,173.91,21.03032242]
["bitfinex","SOLUSD",1748318831281,2.29977577,173.93,173.9,34.52]
["bitfinex","SOLUSD",1748318831509,23.33009819,173.93,173.85,26.0]
["bitfinex","SOLUSD",1748318831689,23.33009819,173.93,173.86,34.5]
["bitfinex","SOLUSD",1748318831890,2.29977577,173.93,173.89,21.03032242]
["bitfinex","SOLUSD",1748318832192,2.29977577,173.93,173.91,21.03032242]
["bitfinex","SOLUSD",1748318833974,2.29977577,173.93,173.9,34.5]
["bitfinex","SOLUSD",1748318834277,2.29977577,173.93,173.91,21.03032242]
["bitfinex","SOLUSD",1748318834704,57.35032242,173.95,173.91,21.03032242]
["bitfinex","SOLUSD",1748318834705,2.29964355,173.94,173.91,21.03032242]
["bitfinex","SOLUSD",1748318835300,2.29964355,173.94,173.92,21.03032242]
["bitfinex","SOLUSD",1748318835479,2.29964355,173.94,173.93,55.53032242]
["bitfinex","SOLUSD",1748318836102,18.64964886,174.0,173.93,55.53032242]
["bitfinex","SOLUSD",1748318836103,8.86408419,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748318836294,2.29804057,174.07,174.01,26.0]
["bitfinex","SOLUSD",1748318836497,4.13419709,174.04,174.02,34.5]
["bitfinex","SOLUSD",1748318836692,4.13419709,174.04,174.01,47.03032242]
["bitfinex","SOLUSD",1748318837000,4.13419709,174.04,174.02,34.5]
["bitfinex","SOLUSD",1748318837203,4.13419709,174.04,174.0,21.03032242]
["bitfinex","SOLUSD",1748318837497,25.16451951,174.04,174.01,34.5]
["bitfinex","SOLUSD",1748318837676,6.43251931,174.04,174.01,34.5]
["bitfinex","SOLUSD",1748318838405,4.13419709,174.04,174.01,55.53032242]
["bitfinex","SOLUSD",1748318838591,4.13419709,174.04,174.02,21.03032242]
["bitfinex","SOLUSD",1748318839802,2.29836153,174.04,174.02,21.03032242]
["bitfinex","SOLUSD",1748318839982,2.29779411,174.08,174.03,21.03032242]
["bitfinex","SOLUSD",1748318840302,21.03032242,174.07,174.02,21.03032242]
["bitfinex","SOLUSD",1748318840601,21.03032242,174.07,174.01,34.5]
["bitfinex","SOLUSD",1748318840801,2.29819017,174.05,174.01,34.5]
["bitfinex","SOLUSD",1748318841106,2.29819017,174.05,174.02,21.03032242]
["bitfinex","SOLUSD",1748318841309,2.29819017,174.05,174.01,34.5]
["bitfinex","SOLUSD",1748318841310,2.29819017,174.05,174.03,21.03032242]
["bitfinex","SOLUSD",1748318842300,5.74448529,174.08,174.04,21.03032242]
["bitfinex","SOLUSD",1748318842508,5.74448529,174.08,174.05,34.48]
["bitfinex","SOLUSD",1748318843318,26.77480771,174.08,174.05,34.48]
["bitfinex","SOLUSD",1748318844418,5.74448529,174.08,174.05,34.48]
["bitfinex","SOLUSD",1748318844622,26.77480771,174.08,174.05,34.48]
["bitfinex","SOLUSD",1748318845417,5.74448529,174.08,174.05,34.48]
["bitfinex","SOLUSD",1748318845818,23.32798454,174.09,174.05,34.48]
["bitfinex","SOLUSD",1748318847315,2.29766212,174.09,174.05,34.48]
["bitfinex","SOLUSD",1748318847513,23.32798454,174.09,174.05,34.48]
["bitfinex","SOLUSD",1748318848024,5.74247315,174.15,174.08,21.03032242]
["bitfinex","SOLUSD",1748318848230,2.29700241,174.14,174.12,21.03032242]
["bitfinex","SOLUSD",1748318848407,2.29700241,174.14,174.13,34.48]
["bitfinex","SOLUSD",1748318848607,2.29689749,174.15,174.13,55.51032242]
["bitfinex","SOLUSD",1748318849341,2.29660676,174.17,174.13,55.51032242]
["bitfinex","SOLUSD",1748318849634,2.29660676,174.17,174.13,34.48]
["bitfinex","SOLUSD",1748318849635,29.06844608,174.17,174.13,34.48]
["bitfinex","SOLUSD",1748318849840,21.03032242,174.15,174.14,34.48]
["bitfinex","SOLUSD",1748318850045,30.94683613,174.15,174.14,34.48]
["bitfinex","SOLUSD",1748318850208,30.94683613,174.16,174.11,30.94683613]
["bitfinex","SOLUSD",1748318850411,30.94683613,174.16,174.13,34.48]
["bitfinex","SOLUSD",1748318850635,30.94683613,174.16,174.13,14.53821086]
["bitfinex","SOLUSD",1748318851136,8.03812366,174.17,174.13,45.48504699]
["bitfinex","SOLUSD",1748318851339,38.98495979,174.17,174.13,14.53821086]
["bitfinex","SOLUSD",1748318851952,8.03812366,174.17,174.13,34.46]
["bitfinex","SOLUSD",1748318852152,8.03812366,174.17,174.12,65.40683613]
["bitfinex","SOLUSD",1748318852443,8.03812366,174.17,174.12,34.46]
["bitfinex","SOLUSD",1748318852444,30.94683613,174.16,174.12,34.46]
["bitfinex","SOLUSD",1748318852653,30.94683613,174.15,174.12,34.46]
["bitfinex","SOLUSD",1748318852959,30.94683613,174.14,174.12,34.46]
["bitfinex","SOLUSD",1748318853358,30.94683613,174.15,174.12,34.46]
["bitfinex","SOLUSD",1748318853564,2.29700241,174.14,174.12,34.46]
["bitfinex","SOLUSD",1748318854864,30.94683613,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748318855561,2.29726625,174.12,174.1,34.46]
["bitfinex","SOLUSD",1748318857973,2.29713432,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748318859270,2.29713432,174.13,174.1,65.40683613]
["bitfinex","SOLUSD",1748318859851,2.29713432,174.13,174.11,30.94683613]
["bitfinex","SOLUSD",1748318860355,5.74250602,174.14,174.11,30.94683613]
["bitfinex","SOLUSD",1748318860753,5.74250602,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318860959,36.68934215,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318861358,30.94683613,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748318861549,36.68934215,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318862275,38.98634456,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318864973,8.03950843,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318865369,5.74250602,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318866172,36.68934215,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318867377,38.98634456,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318870179,8.03950843,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318872284,28.9312457,174.14,174.1,34.46]
["bitfinex","SOLUSD",1748318872473,28.9312457,174.14,174.05,30.48711153]
["bitfinex","SOLUSD",1748318872474,20.89173727,174.12,174.07,34.46]
["bitfinex","SOLUSD",1748318872666,20.89173727,174.12,174.05,30.48711153]
["bitfinex","SOLUSD",1748318872879,20.89173727,174.11,174.06,20.89173727]
["bitfinex","SOLUSD",1748318873082,20.89173727,174.11,174.06,55.35173727]
["bitfinex","SOLUSD",1748318873772,20.89173727,174.11,174.06,20.89173727]
["bitfinex","SOLUSD",1748318874165,2.29753015,174.1,174.06,55.35173727]
["bitfinex","SOLUSD",1748318874381,2.29753015,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318874579,2.29753015,174.1,174.06,55.35173727]
["bitfinex","SOLUSD",1748318875165,23.18926742,174.1,174.06,34.46]
["bitfinex","SOLUSD",1748318875365,23.18926742,174.1,174.06,55.35173727]
["bitfinex","SOLUSD",1748318875568,2.29753015,174.1,174.06,55.35173727]
["bitfinex","SOLUSD",1748318875791,2.29753015,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318876592,2.29753015,174.1,174.07,20.89173727]
["bitfinex","SOLUSD",1748318877175,2.29753015,174.1,174.06,34.46]
["bitfinex","SOLUSD",1748318877499,2.29753015,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318878067,28.9330928,174.1,174.05,62.1099]
["bitfinex","SOLUSD",1748318878271,28.9330928,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318879088,11.29696129,174.1,174.07,20.89173727]
["bitfinex","SOLUSD",1748318879480,11.29696129,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318880497,11.29696129,174.1,174.07,20.89173727]
["bitfinex","SOLUSD",1748318880667,2.29753015,174.1,174.07,20.89173727]
["bitfinex","SOLUSD",1748318881391,2.29753015,174.1,174.05,62.1099]
["bitfinex","SOLUSD",1748318881596,2.29753015,174.1,174.06,20.89173727]
["bitfinex","SOLUSD",1748318881793,2.29753015,174.1,174.05,36.1099]
["bitfinex","SOLUSD",1748318882095,20.89173727,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748318882276,20.89173727,174.08,174.03,46.89173727]
["bitfinex","SOLUSD",1748318882596,2.29792612,174.07,174.03,46.89173727]
["bitfinex","SOLUSD",1748318882796,2.29792612,174.07,174.04,20.89173727]
["bitfinex","SOLUSD",1748318885201,5.58835229,174.07,174.04,20.89173727]
["bitfinex","SOLUSD",1748318885695,26.48008956,174.07,174.03,20.89173727]
["bitfinex","SOLUSD",1748318886392,5.58835229,174.07,174.03,20.89173727]
["bitfinex","SOLUSD",1748318887503,5.58835229,174.07,174.02,34.46]
["bitfinex","SOLUSD",1748318887504,11.33316759,174.07,174.02,34.46]
["bitfinex","SOLUSD",1748318887802,11.33316759,174.07,174.03,20.89173727]
["bitfinex","SOLUSD",1748318888505,20.89173727,174.06,174.02,55.35173727]
["bitfinex","SOLUSD",1748318888704,20.89173727,174.06,174.02,20.89173727]
["bitfinex","SOLUSD",1748318889005,20.89173727,174.06,174.02,55.35173727]
["bitfinex","SOLUSD",1748318889304,32.22490486,174.07,174.02,55.35173727]
["bitfinex","SOLUSD",1748318889987,28.93447869,174.07,174.02,55.35173727]
["bitfinex","SOLUSD",1748318890895,20.89173727,174.05,174.01,55.35173727]
["bitfinex","SOLUSD",1748318891809,2.29819017,174.05,174.01,55.35173727]
["bitfinex","SOLUSD",1748318892311,8.0436656,174.05,174.01,20.89173727]
["bitfinex","SOLUSD",1748318892486,11.33409177,174.05,174.01,55.35173727]
["bitfinex","SOLUSD",1748318892686,32.22582904,174.05,174.01,20.89173727]
["bitfinex","SOLUSD",1748318893010,11.33409177,174.05,174.01,20.89173727]
["bitfinex","SOLUSD",1748318893397,11.33409177,174.05,174.02,20.89173727]
["bitfinex","SOLUSD",1748318893997,8.0436656,174.05,174.02,20.89173727]
["bitfinex","SOLUSD",1748318894591,8.0436656,174.05,174.01,20.89173727]
["bitfinex","SOLUSD",1748318896207,8.0436656,174.05,173.97,119.52903727]
["bitfinex","SOLUSD",1748318896208,20.89173727,174.02,173.97,22.50903727]
["bitfinex","SOLUSD",1748318896387,8.0436656,174.05,173.97,55.35173727]
["bitfinex","SOLUSD",1748318896388,20.89173727,174.01,173.97,55.35173727]
["bitfinex","SOLUSD",1748318896713,20.89173727,174.0,173.96,34.46]
["bitfinex","SOLUSD",1748318897210,20.89173727,174.0,173.95,20.89173727]
["bitfinex","SOLUSD",1748318897412,20.89173727,174.0,173.95,55.35173727]
["bitfinex","SOLUSD",1748318897721,20.89173727,174.0,173.95,20.89173727]
["bitfinex","SOLUSD",1748318897890,2.2989827,173.99,173.95,55.35173727]
["bitfinex","SOLUSD",1748318898092,2.2989827,173.99,173.96,20.89173727]
["bitfinex","SOLUSD",1748318899814,8.04599571,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318900921,28.93773298,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318901926,28.93773298,174.0,173.96,55.35173727]
["bitfinex","SOLUSD",1748318902106,8.04599571,174.0,173.96,34.46]
["bitfinex","SOLUSD",1748318902310,20.89173727,173.99,173.94,20.89173727]
["bitfinex","SOLUSD",1748318902511,20.89173727,173.99,173.95,34.46]
["bitfinex","SOLUSD",1748318903326,28.93773298,174.0,173.95,55.35173727]
["bitfinex","SOLUSD",1748318903648,8.04599571,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318904637,20.89173727,173.99,173.94,34.46]
["bitfinex","SOLUSD",1748318904837,20.89173727,173.99,173.94,55.35173727]
["bitfinex","SOLUSD",1748318905039,20.89173727,173.99,173.95,20.89173727]
["bitfinex","SOLUSD",1748318905752,2.29911484,173.98,173.95,20.89173727]
["bitfinex","SOLUSD",1748318907130,2.29911484,173.98,173.97,20.89173727]
["bitfinex","SOLUSD",1748318907954,8.04599571,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318911458,2.29885057,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318913033,8.04599571,174.0,173.96,20.89173727]
["bitfinex","SOLUSD",1748318913353,52.58294886,174.03,173.97,20.89173727]
["bitfinex","SOLUSD",1748318913354,2.29858636,174.02,173.97,20.89173727]
["bitfinex","SOLUSD",1748318913653,37.44,174.01,173.97,20.89173727]
["bitfinex","SOLUSD",1748318914042,37.44,174.01,173.97,55.37173727]
["bitfinex","SOLUSD",1748318914557,2.29885057,174.0,173.97,55.37173727]
["bitfinex","SOLUSD",1748318917057,20.89173727,173.99,173.94,20.89173727]
["bitfinex","SOLUSD",1748318917262,20.89173727,173.99,173.95,34.48]
["bitfinex","SOLUSD",1748318917647,2.2989827,173.99,173.95,55.37173727]
["bitfinex","SOLUSD",1748318918161,2.2989827,173.99,173.95,20.89173727]
["bitfinex","SOLUSD",1748318918369,2.2989827,173.99,173.95,55.37173727]
["bitfinex","SOLUSD",1748318920069,8.04643945,173.99,173.95,55.37173727]
["bitfinex","SOLUSD",1748318920256,28.93817672,173.99,173.94,20.89173727]
["bitfinex","SOLUSD",1748318920457,28.93817672,173.99,173.95,34.48]
["bitfinex","SOLUSD",1748318921571,28.93817672,173.99,173.94,20.89173727]
["bitfinex","SOLUSD",1748318921774,28.93817672,173.99,173.94,55.37173727]
["bitfinex","SOLUSD",1748318922968,28.93817672,173.99,173.94,20.89173727]
["bitfinex","SOLUSD",1748318923147,28.93817672,173.99,173.94,55.37173727]
["bitfinex","SOLUSD",1748318923670,8.04643945,173.99,173.94,34.48]
["bitfinex","SOLUSD",1748318923869,20.89173727,173.98,173.94,34.48]
["bitfinex","SOLUSD",1748318924978,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318925280,2.29924699,173.97,173.94,55.37173727]
["bitfinex","SOLUSD",1748318925781,20.89173727,173.95,173.9,59.0]
["bitfinex","SOLUSD",1748318925971,20.89173727,173.93,173.89,20.89173727]
["bitfinex","SOLUSD",1748318926276,20.89173727,173.93,173.91,34.48]
["bitfinex","SOLUSD",1748318926880,20.89173727,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748318927072,2.29977577,173.93,173.91,34.48]
["bitfinex","SOLUSD",1748318928480,2.29964355,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748318929977,2.29964355,173.94,173.91,55.37173727]
["bitfinex","SOLUSD",1748318930186,2.29964355,173.94,173.93,20.89173727]
["bitfinex","SOLUSD",1748318930858,2.29964355,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748318930859,2.29964355,173.94,173.92,20.89173727]
["bitfinex","SOLUSD",1748318931255,2.29964355,173.94,173.93,20.89173727]
["bitfinex","SOLUSD",1748318931880,2.29964355,173.94,173.92,20.89173727]
["bitfinex","SOLUSD",1748318933870,2.29964355,173.94,173.91,55.37173727]
["bitfinex","SOLUSD",1748318939289,2.29964355,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748318939586,20.89173727,173.93,173.9,34.48]
["bitfinex","SOLUSD",1748318939784,2.29964355,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748318939991,28.9404897,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748318940186,8.04875243,173.94,173.9,55.37173727]
["bitfinex","SOLUSD",1748318940389,8.04875243,173.94,173.9,20.89173727]
["bitfinex","SOLUSD",1748318940686,8.04875243,173.94,173.9,55.37173727]
["bitfinex","SOLUSD",1748318940989,2.29964355,173.94,173.91,20.89173727]
["bitfinex","SOLUSD",1748318943088,2.29964355,173.94,173.9,55.37173727]
["bitfinex","SOLUSD",1748318945567,2.29964355,173.94,173.91,20.89173727]
["bitfinex","SOLUSD",1748318947289,65.89974236,173.96,173.92,20.89173727]
["bitfinex","SOLUSD",1748318948191,2.29964355,173.94,173.92,20.89173727]
["bitfinex","SOLUSD",1748318948395,5.59860921,173.95,173.93,55.37173727]
["bitfinex","SOLUSD",1748318949294,5.59860921,173.95,173.93,34.48]
["bitfinex","SOLUSD",1748318949481,5.59860921,173.95,173.93,55.37173727]
["bitfinex","SOLUSD",1748318949681,2.29955038,173.95,173.93,55.37173727]
["bitfinex","SOLUSD",1748318953387,20.89173727,173.97,173.94,20.89173727]
["bitfinex","SOLUSD",1748318953388,2.29924699,173.97,173.94,20.89173727]
["bitfinex","SOLUSD",1748318953589,2.29924699,173.97,173.96,20.89173727]
["bitfinex","SOLUSD",1748318953787,2.29924699,173.97,173.96,55.37173727]
["bitfinex","SOLUSD",1748318954592,2.29924699,173.97,173.96,34.48]
["bitfinex","SOLUSD",1748318956110,23.19098426,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318956479,8.04736448,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318959522,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318959699,2.29924699,173.97,173.93,20.89173727]
["bitfinex","SOLUSD",1748318959900,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318960911,2.29951135,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748318963113,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748318963891,2.29951135,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748318966525,28.940027,173.95,173.89,79.89173727]
["bitfinex","SOLUSD",1748318966825,3.30312418,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748318967119,24.19486145,173.94,173.89,20.89173727]
["bitfinex","SOLUSD",1748318967325,2.29977577,173.93,173.91,34.48]
["bitfinex","SOLUSD",1748318967819,2.29977577,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748318968507,3.30312418,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748318969425,5.60289995,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748318969726,2.29977577,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748318971091,2.29951135,173.95,173.92,55.37173727]
["bitfinex","SOLUSD",1748318971297,2.29937916,173.96,173.93,20.89173727]
["bitfinex","SOLUSD",1748318971505,2.29937916,173.96,173.92,55.37173727]
["bitfinex","SOLUSD",1748318971704,3.3026346,173.95,173.92,55.37173727]
["bitfinex","SOLUSD",1748318972422,2.29964355,173.94,173.92,55.37173727]
["bitfinex","SOLUSD",1748318973401,2.29924699,173.97,173.93,20.89173727]
["bitfinex","SOLUSD",1748318973599,2.29924699,173.97,173.94,20.89173727]
["bitfinex","SOLUSD",1748318973800,2.29924699,173.97,173.95,34.48]
["bitfinex","SOLUSD",1748318974025,3.30280569,173.96,173.95,34.48]
["bitfinex","SOLUSD",1748318974220,3.30280569,173.96,173.95,55.37173727]
["bitfinex","SOLUSD",1748318974609,5.60218485,173.96,173.95,34.48]
["bitfinex","SOLUSD",1748318979234,5.60218485,173.96,173.95,55.37173727]
["bitfinex","SOLUSD",1748318980128,3.30280569,173.96,173.95,55.37173727]
["bitfinex","SOLUSD",1748318981332,2.29915099,173.98,173.95,55.37173727]
["bitfinex","SOLUSD",1748318981629,2.29915099,173.98,173.97,20.89173727]
["bitfinex","SOLUSD",1748318982129,2.2989827,173.99,173.97,20.89173727]
["bitfinex","SOLUSD",1748318982313,2.2989827,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748318983227,2.29885057,174.0,173.98,34.48]
["bitfinex","SOLUSD",1748318984233,3.30034412,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748318985313,5.59932682,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748318988637,26.49106409,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748318989218,32.23852084,173.99,173.95,20.89173727]
["bitfinex","SOLUSD",1748318989418,32.23852084,173.99,173.96,34.48]
["bitfinex","SOLUSD",1748318989639,32.23852084,173.99,173.97,34.48]
["bitfinex","SOLUSD",1748318989942,3.30034412,173.98,173.97,34.48]
["bitfinex","SOLUSD",1748318990322,5.59945896,173.98,173.97,34.48]
["bitfinex","SOLUSD",1748318990522,11.34724606,173.98,173.96,34.48]
["bitfinex","SOLUSD",1748318990722,3.30034412,173.97,173.96,34.48]
["bitfinex","SOLUSD",1748318991544,5.59959111,173.97,173.96,34.48]
["bitfinex","SOLUSD",1748318993145,5.59959111,173.97,173.96,55.37173727]
["bitfinex","SOLUSD",1748318994548,5.59959111,173.97,173.96,34.48]
["bitfinex","SOLUSD",1748318995237,2.2989827,173.99,173.96,34.48]
["bitfinex","SOLUSD",1748318996054,3.30129247,173.98,173.96,34.48]
["bitfinex","SOLUSD",1748318996848,2.29924699,173.97,173.96,34.48]
["bitfinex","SOLUSD",1748318997959,13.39084063,174.0,173.96,34.48]
["bitfinex","SOLUSD",1748318998268,59.93202949,174.01,173.96,47.87084063]
["bitfinex","SOLUSD",1748318998451,5.60014635,174.0,173.96,47.87084063]
["bitfinex","SOLUSD",1748318999649,3.30129578,173.99,173.96,47.87084063]
["bitfinex","SOLUSD",1748319000361,2.29911484,173.98,173.96,47.87084063]
["bitfinex","SOLUSD",1748319000832,5.60030998,173.99,173.97,13.39084063]
["bitfinex","SOLUSD",1748319001357,2.2990142,173.99,173.97,13.39084063]
["bitfinex","SOLUSD",1748319001868,2.2990142,173.99,173.96,47.87084063]
["bitfinex","SOLUSD",1748319002162,2.2990142,173.99,173.94,1.6281]
["bitfinex","SOLUSD",1748319002458,2.2990142,173.99,173.95,47.87084063]
["bitfinex","SOLUSD",1748319003265,2.2990142,173.99,173.96,13.39084063]
["bitfinex","SOLUSD",1748319003437,2.2990142,173.99,173.97,13.39084063]
["bitfinex","SOLUSD",1748319003638,2.2990142,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748319004867,2.29885057,174.0,173.98,34.48]
["bitfinex","SOLUSD",1748319005163,3.30043568,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748319007238,5.59941838,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748319008262,5.59941838,173.99,173.96,13.39084063]
["bitfinex","SOLUSD",1748319008466,5.59941838,173.99,173.97,34.48]
["bitfinex","SOLUSD",1748319010267,2.29885057,174.0,173.97,34.48]
["bitfinex","SOLUSD",1748319012670,2.29911484,173.98,173.97,34.48]
["bitfinex","SOLUSD",1748319012866,2.29911484,173.98,173.94,1.6281]
["bitfinex","SOLUSD",1748319013063,15.68995547,173.98,173.95,34.48]
["bitfinex","SOLUSD",1748319014063,21.43774257,173.98,173.95,34.48]
["bitfinex","SOLUSD",1748319014370,2.29937916,173.96,173.95,34.48]
["bitfinex","SOLUSD",1748319015366,5.60025679,173.96,173.95,34.48]
["bitfinex","SOLUSD",1748319016687,5.60025679,173.96,173.9,85.0]
["bitfinex","SOLUSD",1748319016861,13.39084063,173.95,173.9,13.39084063]
["bitfinex","SOLUSD",1748319017050,13.39084063,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748319017350,24.73954533,173.96,173.91,47.87084063]
["bitfinex","SOLUSD",1748319017698,3.30087763,173.95,173.91,47.87084063]
["bitfinex","SOLUSD",1748319017850,3.30087763,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748319017851,16.69171826,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748319018778,5.60052118,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748319020280,2.29964355,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748319020883,2.29964355,173.94,173.91,47.87084063]
["bitfinex","SOLUSD",1748319021677,21.43959306,173.94,173.9,93.48]
["bitfinex","SOLUSD",1748319021879,21.43959306,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748319022770,21.43959306,173.94,173.85,1.6066]
["bitfinex","SOLUSD",1748319022771,13.39084063,173.93,173.85,1.6066]
["bitfinex","SOLUSD",1748319022945,13.39084063,173.91,173.87,13.39084063]
["bitfinex","SOLUSD",1748319023148,8.04875243,173.94,173.9,13.39084063]
["bitfinex","SOLUSD",1748319023366,2.29964355,173.94,173.91,13.39084063]
["bitfinex","SOLUSD",1748319023572,3.30182026,173.93,173.92,13.39084063]
["bitfinex","SOLUSD",1748319024880,2.2996556,173.94,173.92,13.39084063]
["bitfinex","SOLUSD",1748319025072,2.2996556,173.94,173.93,13.39084063]
["bitfinex","SOLUSD",1748319025673,4.13419709,173.95,173.93,13.39084063]
["bitfinex","SOLUSD",1748319025873,40.49419709,173.98,173.94,34.48]
["bitfinex","SOLUSD",1748319026091,4.13419709,173.98,173.97,20.92149353]
["bitfinex","SOLUSD",1748319026460,4.13419709,173.98,173.97,22.57029353]
["bitfinex","SOLUSD",1748319026960,4.13419709,173.98,173.97,55.40149353]
["bitfinex","SOLUSD",1748319027369,4.13419709,173.98,173.97,20.92149353]
["bitfinex","SOLUSD",1748319027579,4.13419709,173.98,173.97,55.40149353]
["bitfinex","SOLUSD",1748319028169,2.29886694,174.0,173.97,55.40149353]
["bitfinex","SOLUSD",1748319028367,2.29886694,174.0,173.99,20.92149353]
["bitfinex","SOLUSD",1748319028783,2.29886694,174.0,173.98,20.92149353]
["bitfinex","SOLUSD",1748319029078,2.29858636,174.02,173.98,20.92149353]
["bitfinex","SOLUSD",1748319029663,23.22007989,174.02,173.97,55.40149353]
["bitfinex","SOLUSD",1748319029980,20.92149353,174.01,173.97,34.48]
["bitfinex","SOLUSD",1748319030492,8.04505228,174.02,173.97,55.40149353]
["bitfinex","SOLUSD",1748319030493,28.96654581,174.02,173.97,55.40149353]
["bitfinex","SOLUSD",1748319031383,3.29770093,174.01,173.97,55.40149353]
["bitfinex","SOLUSD",1748319032281,2.2989827,173.99,173.97,55.40149353]
["bitfinex","SOLUSD",1748319034482,5.5965515,174.0,173.97,55.40149353]
["bitfinex","SOLUSD",1748319034778,5.5965515,174.0,173.98,20.92149353]
["bitfinex","SOLUSD",1748319035488,2.29885057,174.0,173.98,20.92149353]
["bitfinex","SOLUSD",1748319035961,2.29871846,174.01,173.98,20.92149353]
["bitfinex","SOLUSD",1748319036161,3.29770093,174.02,173.97,34.48]
["bitfinex","SOLUSD",1748319036162,5.59630134,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319036867,5.59630134,174.02,173.98,20.92149353]
["bitfinex","SOLUSD",1748319037066,2.29860041,174.02,173.98,20.92149353]
["bitfinex","SOLUSD",1748319038783,2.29860041,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319039989,2.29832222,174.04,173.99,20.92149353]
["bitfinex","SOLUSD",1748319040168,23.21981575,174.04,173.99,20.92149353]
["bitfinex","SOLUSD",1748319040787,3.29523791,174.03,173.99,20.92149353]
["bitfinex","SOLUSD",1748319042488,2.29871846,174.01,173.99,20.92149353]
["bitfinex","SOLUSD",1748319043497,2.29858636,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319044676,5.59382427,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319045800,2.29858636,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319047399,5.59382427,174.02,173.99,20.92149353]
["bitfinex","SOLUSD",1748319047595,5.59382427,174.02,174.0,20.92149353]
["bitfinex","SOLUSD",1748319047789,5.59382427,174.02,174.01,34.48]
["bitfinex","SOLUSD",1748319048171,3.29523791,174.02,174.01,55.40149353]
["bitfinex","SOLUSD",1748319048572,2.29832222,174.04,173.98,59.0]
["bitfinex","SOLUSD",1748319048800,20.92149353,174.03,173.99,34.48]
["bitfinex","SOLUSD",1748319049779,20.92149353,174.03,173.98,79.92149353]
["bitfinex","SOLUSD",1748319049780,20.92149353,174.02,173.98,59.0]
["bitfinex","SOLUSD",1748319049987,20.92149353,174.0,173.94,1.6508]
["bitfinex","SOLUSD",1748319050178,20.92149353,174.0,173.95,55.40149353]
["bitfinex","SOLUSD",1748319050378,2.2989827,173.99,173.96,34.48]
["bitfinex","SOLUSD",1748319050779,2.2989827,173.99,173.97,20.92149353]
["bitfinex","SOLUSD",1748319051999,2.29871846,174.01,173.97,20.92149353]
["bitfinex","SOLUSD",1748319052405,2.29871846,174.01,173.98,20.92149353]
["bitfinex","SOLUSD",1748319054103,2.29871846,174.01,173.99,34.48]
["bitfinex","SOLUSD",1748319060209,20.92149353,174.01,173.99,34.48]
["bitfinex","SOLUSD",1748319060511,2.29858636,174.02,173.99,34.48]
["bitfinex","SOLUSD",1748319060684,20.92149353,174.01,173.99,34.48]
["bitfinex","SOLUSD",1748319061186,20.92149353,174.0,173.92,36.86]
["bitfinex","SOLUSD",1748319061393,20.92149353,173.97,173.92,20.92149353]
["bitfinex","SOLUSD",1748319061691,20.92149353,173.96,173.93,34.48]
["bitfinex","SOLUSD",1748319062090,20.92149353,173.97,173.93,55.40149353]
["bitfinex","SOLUSD",1748319062311,23.22060837,173.98,173.94,20.92149353]
["bitfinex","SOLUSD",1748319062607,2.29911484,173.98,173.94,20.92149353]
["bitfinex","SOLUSD",1748319063105,5.5928357,173.98,173.94,20.92149353]
["bitfinex","SOLUSD",1748319067110,2.29911484,173.98,173.94,20.92149353]
["bitfinex","SOLUSD",1748319069113,28.96839547,173.98,173.94,20.92149353]
["bitfinex","SOLUSD",1748319069413,28.96839547,173.98,173.93,55.40149353]
["bitfinex","SOLUSD",1748319069414,20.92149353,173.97,173.93,55.40149353]
["bitfinex","SOLUSD",1748319071111,2.29937916,173.96,173.93,55.40149353]
["bitfinex","SOLUSD",1748319073622,28.96839547,173.98,173.93,55.40149353]
["bitfinex","SOLUSD",1748319073928,21.44095248,173.98,173.93,47.87405054]
["bitfinex","SOLUSD",1748319074926,2.29937916,173.96,173.93,47.87405054]
["bitfinex","SOLUSD",1748319076844,2.29924699,173.97,173.93,13.39405054]
["bitfinex","SOLUSD",1748319077039,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748319080145,2.29924699,173.97,173.93,13.39405054]
["bitfinex","SOLUSD",1748319080318,2.29924699,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748319081161,13.39405054,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748319081336,13.39405054,173.96,173.92,34.48]
["bitfinex","SOLUSD",1748319082034,13.39405054,173.96,173.92,47.87405054]
["bitfinex","SOLUSD",1748319082853,2.29951135,173.95,173.92,47.87405054]
["bitfinex","SOLUSD",1748319083152,2.29911484,173.98,173.94,13.39405054]
["bitfinex","SOLUSD",1748319083359,2.29911484,173.98,173.97,13.39405054]
["bitfinex","SOLUSD",1748319085674,2.29885057,174.0,173.97,13.39405054]
["bitfinex","SOLUSD",1748319085982,2.29885057,174.0,173.97,20.91899372]
["bitfinex","SOLUSD",1748319087390,2.29885057,174.0,173.96,20.91899372]
["bitfinex","SOLUSD",1748319090287,2.29885057,174.0,173.97,20.91899372]
["bitfinex","SOLUSD",1748319090482,5.59560675,174.0,173.97,20.91899372]
["bitfinex","SOLUSD",1748319090893,20.91899372,173.98,173.95,59.0]
["bitfinex","SOLUSD",1748319091101,11.34273318,174.0,173.94,34.48]
["bitfinex","SOLUSD",1748319091102,20.91899372,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748319091778,20.91899372,173.96,173.91,46.91899372]
["bitfinex","SOLUSD",1748319091980,2.29951135,173.95,173.92,34.48]
["bitfinex","SOLUSD",1748319095011,2.29951135,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748319095197,2.29951135,173.95,173.92,34.48]
["bitfinex","SOLUSD",1748319096276,2.29951135,173.95,173.92,55.39899372]
["bitfinex","SOLUSD",1748319097997,8.04784393,173.96,173.92,55.39899372]
["bitfinex","SOLUSD",1748319101928,2.29964355,173.94,173.92,55.39899372]
["bitfinex","SOLUSD",1748319103131,8.04784393,173.96,173.92,55.39899372]
["bitfinex","SOLUSD",1748319103816,28.96683765,173.96,173.92,55.39899372]
["bitfinex","SOLUSD",1748319105031,2.29964355,173.94,173.92,55.39899372]
["bitfinex","SOLUSD",1748319105925,8.04875243,173.94,173.92,34.48]
["bitfinex","SOLUSD",1748319106116,13.39902179,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748319106707,13.39902179,173.93,173.88,72.39902179]
["bitfinex","SOLUSD",1748319107027,13.39902179,173.93,173.89,34.48]
["bitfinex","SOLUSD",1748319107221,2.299908,173.92,173.89,34.48]
["bitfinex","SOLUSD",1748319108632,2.299908,173.92,173.89,47.87902179]
["bitfinex","SOLUSD",1748319109934,5.60064656,173.93,173.89,47.87902179]
["bitfinex","SOLUSD",1748319111314,5.60064656,173.93,173.89,34.48]
["bitfinex","SOLUSD",1748319111534,5.60064656,173.93,173.9,13.39902179]
["bitfinex","SOLUSD",1748319111707,2.29977577,173.93,173.9,13.39902179]
["bitfinex","SOLUSD",1748319111909,2.29977577,173.93,173.9,20.93491012]
["bitfinex","SOLUSD",1748319112633,2.29964355,173.94,173.9,20.93491012]
["bitfinex","SOLUSD",1748319113314,23.23455367,173.94,173.89,114.41491012]
["bitfinex","SOLUSD",1748319114219,2.29964355,173.94,173.9,20.93491012]
["bitfinex","SOLUSD",1748319118715,5.74893885,173.95,173.9,20.93491012]
["bitfinex","SOLUSD",1748319118923,26.68384897,173.95,173.9,20.93491012]
["bitfinex","SOLUSD",1748319119416,3.29850259,173.94,173.9,20.93491012]
["bitfinex","SOLUSD",1748319120740,5.59827275,173.94,173.91,20.93491012]
["bitfinex","SOLUSD",1748319121029,5.59815831,173.94,173.92,20.93491012]
["bitfinex","SOLUSD",1748319121332,2.29965572,173.94,173.93,34.48]
["bitfinex","SOLUSD",1748319126421,2.29965572,173.94,173.89,85.0]
["bitfinex","SOLUSD",1748319126622,2.29965572,173.94,173.9,55.41491012]
["bitfinex","SOLUSD",1748319128043,8.0487646,173.94,173.9,55.41491012]
["bitfinex","SOLUSD",1748319129355,2.29965572,173.94,173.91,20.93491012]
["bitfinex","SOLUSD",1748319130239,2.29951135,173.95,173.91,20.93491012]
["bitfinex","SOLUSD",1748319131152,3.29934205,173.94,173.91,20.93491012]
["bitfinex","SOLUSD",1748319131934,3.29934205,173.94,173.91,13.39752492]
["bitfinex","SOLUSD",1748319132135,2.29977577,173.93,173.91,13.39752492]
["bitfinex","SOLUSD",1748319133150,2.29951135,173.95,173.9,34.48]
["bitfinex","SOLUSD",1748319133548,5.60044995,173.95,173.91,13.39752492]
["bitfinex","SOLUSD",1748319134559,5.60070268,173.94,173.91,13.39752492]
["bitfinex","SOLUSD",1748319136127,2.29976408,173.94,173.91,13.39752492]
["bitfinex","SOLUSD",1748319136354,2.29976408,173.94,173.9,47.87752492]
["bitfinex","SOLUSD",1748319136939,2.29976408,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748319137138,2.29976408,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748319137359,15.697289,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748319137735,21.44639788,173.94,173.89,106.87752492]
["bitfinex","SOLUSD",1748319137935,3.30582764,173.93,173.89,106.87752492]
["bitfinex","SOLUSD",1748319138159,3.30582764,173.93,173.89,72.39752492]
["bitfinex","SOLUSD",1748319138361,3.30582764,173.93,173.89,106.87752492]
["bitfinex","SOLUSD",1748319138659,2.299908,173.92,173.89,106.87752492]
["bitfinex","SOLUSD",1748319138861,5.60573564,173.92,173.89,106.87752492]
["bitfinex","SOLUSD",1748319140157,5.60573564,173.92,173.89,93.48]
["bitfinex","SOLUSD",1748319140355,3.30582764,173.91,173.89,93.48]
["bitfinex","SOLUSD",1748319140741,2.30017251,173.9,173.89,106.87752492]
["bitfinex","SOLUSD",1748319141065,2.30017251,173.9,173.89,47.87752492]
["bitfinex","SOLUSD",1748319141861,2.29977577,173.93,173.89,13.39752492]
["bitfinex","SOLUSD",1748319142162,2.29977577,173.93,173.89,47.87752492]
["bitfinex","SOLUSD",1748319142463,8.04921519,173.93,173.89,34.48]
["bitfinex","SOLUSD",1748319142658,21.44674011,173.93,173.89,34.48]
["bitfinex","SOLUSD",1748319142964,3.30565367,173.92,173.89,34.48]
["bitfinex","SOLUSD",1748319143865,2.30004025,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319144052,5.60569392,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319144260,5.60569392,173.91,173.9,47.87752492]
["bitfinex","SOLUSD",1748319144464,5.60569392,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319147296,5.60569392,173.91,173.86,60.5853]
["bitfinex","SOLUSD",1748319147441,5.60569392,173.91,173.87,47.87752492]
["bitfinex","SOLUSD",1748319147647,2.30004025,173.91,173.88,13.39752492]
["bitfinex","SOLUSD",1748319148149,2.299908,173.92,173.88,13.39752492]
["bitfinex","SOLUSD",1748319148358,2.299908,173.92,173.89,34.48]
["bitfinex","SOLUSD",1748319148764,2.299908,173.92,173.9,13.39752492]
["bitfinex","SOLUSD",1748319150049,3.3052231,173.91,173.9,13.39752492]
["bitfinex","SOLUSD",1748319151150,5.60526335,173.91,173.9,13.39752492]
["bitfinex","SOLUSD",1748319151344,5.60526335,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748319151544,5.60526335,173.91,173.9,13.39752492]
["bitfinex","SOLUSD",1748319151774,5.60526335,173.91,173.89,47.87752492]
["bitfinex","SOLUSD",1748319151980,2.30004025,173.91,173.89,47.87752492]
["bitfinex","SOLUSD",1748319153377,13.39752492,173.93,173.89,47.87752492]
["bitfinex","SOLUSD",1748319154067,3.30507461,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748319155368,2.30004025,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319155565,5.60511486,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319161600,5.60511486,173.91,173.89,13.39752492]
["bitfinex","SOLUSD",1748319161763,5.60511486,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748319166588,5.60511486,173.91,173.89,13.39752492]
["bitfinex","SOLUSD",1748319166790,19.00263978,173.91,173.85,59.0]
["bitfinex","SOLUSD",1748319166970,19.00263978,173.91,173.86,47.87752492]
["bitfinex","SOLUSD",1748319167292,19.00263978,173.91,173.87,13.39752492]
["bitfinex","SOLUSD",1748319167483,3.30507461,173.9,173.87,13.39752492]
["bitfinex","SOLUSD",1748319167671,3.30507461,173.9,173.88,47.87752492]
["bitfinex","SOLUSD",1748319168897,5.60533241,173.9,173.88,47.87752492]
["bitfinex","SOLUSD",1748319169289,3.30507461,173.89,173.88,34.48]
["bitfinex","SOLUSD",1748319169497,3.30507461,173.89,173.88,47.87752492]
["bitfinex","SOLUSD",1748319171289,5.6053794,173.89,173.88,34.48]
["bitfinex","SOLUSD",1748319173169,5.6053794,173.89,173.87,13.39752492]
["bitfinex","SOLUSD",1748319173369,5.6053794,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748319173582,2.30030479,173.89,173.86,13.39752492]
["bitfinex","SOLUSD",1748319173788,2.30030479,173.89,173.86,47.89752492]
["bitfinex","SOLUSD",1748319174809,15.69769743,173.9,173.86,34.5]
["bitfinex","SOLUSD",1748319175390,3.3029677,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748319175580,3.3029677,173.89,173.86,13.39752492]
["bitfinex","SOLUSD",1748319175782,2.30043708,173.88,173.86,47.89752492]
["bitfinex","SOLUSD",1748319176812,2.30030479,173.89,173.86,47.89752492]
["bitfinex","SOLUSD",1748319177012,15.69782971,173.89,173.85,34.5]
["bitfinex","SOLUSD",1748319177414,21.44859168,173.89,173.85,34.5]
["bitfinex","SOLUSD",1748319177826,3.30238371,173.88,173.84,13.39752492]
["bitfinex","SOLUSD",1748319178426,3.30238371,173.88,173.85,34.5]
["bitfinex","SOLUSD",1748319178718,3.30238371,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748319178925,2.30070171,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748319180426,5.60308542,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748319181014,5.60308542,173.86,173.85,47.89752492]
["bitfinex","SOLUSD",1748319181725,2.30070171,173.86,173.85,47.89752492]
["bitfinex","SOLUSD",1748319182026,2.30043708,173.88,173.85,47.89752492]
["bitfinex","SOLUSD",1748319182900,3.30119918,173.87,173.85,47.89752492]
["bitfinex","SOLUSD",1748319183106,2.30070171,173.86,173.85,47.89752492]
["bitfinex","SOLUSD",1748319184227,2.30043708,173.88,173.85,47.89752492]
["bitfinex","SOLUSD",1748319185818,2.30043708,173.88,173.87,13.39752492]
["bitfinex","SOLUSD",1748319186421,2.30030479,173.89,173.87,13.39752492]
["bitfinex","SOLUSD",1748319186724,2.30030479,173.89,173.88,13.39752492]
["bitfinex","SOLUSD",1748319188309,3.29984333,173.89,173.88,13.39752492]
["bitfinex","SOLUSD",1748319189123,3.29984333,173.89,173.87,13.39752492]
["bitfinex","SOLUSD",1748319189835,3.29984333,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748319190208,2.30043708,173.88,173.87,34.5]
["bitfinex","SOLUSD",1748319191250,2.30030479,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748319193523,21.44859168,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748319193721,8.05106676,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748319194037,8.05106676,173.89,173.86,47.89752492]
["bitfinex","SOLUSD",1748319194709,3.29997396,173.88,173.86,47.89752492]
["bitfinex","SOLUSD",1748319195142,2.30056939,173.87,173.86,47.89752492]
["bitfinex","SOLUSD",1748319195437,5.60045018,173.88,173.86,47.89752492]
["bitfinex","SOLUSD",1748319195635,4.13419709,173.91,173.87,13.39752492]
["bitfinex","SOLUSD",1748319195636,2.30017251,173.9,173.87,13.39752492]
["bitfinex","SOLUSD",1748319195838,2.30017251,173.9,173.89,13.39752492]
["bitfinex","SOLUSD",1748319196934,5.60025579,173.9,173.89,13.39752492]
["bitfinex","SOLUSD",1748319198936,3.30008328,173.9,173.89,13.39752492]
["bitfinex","SOLUSD",1748319200137,2.30007145,173.91,173.89,13.39752492]
["bitfinex","SOLUSD",1748319200326,2.30007145,173.91,173.9,47.89752492]
["bitfinex","SOLUSD",1748319200638,4.13419709,173.93,173.9,47.89752492]
["bitfinex","SOLUSD",1748319200639,2.299908,173.92,173.9,47.89752492]
["bitfinex","SOLUSD",1748319201234,3.30071573,173.91,173.9,47.89752492]
["bitfinex","SOLUSD",1748319201837,5.60075598,173.91,173.9,47.89752492]
["bitfinex","SOLUSD",1748319206357,3.30071573,173.91,173.9,47.89752492]
["bitfinex","SOLUSD",1748319207456,4.13419709,173.94,173.9,47.89752492]
["bitfinex","SOLUSD",1748319207639,4.13419709,173.94,173.93,13.39752492]
["bitfinex","SOLUSD",1748319208255,6.43384064,173.94,173.93,13.39752492]
["bitfinex","SOLUSD",1748319208755,3.30007425,173.97,173.93,13.39752492]
["bitfinex","SOLUSD",1748319208962,3.30007425,173.97,173.94,47.89752492]
["bitfinex","SOLUSD",1748319209454,16.69759917,173.97,173.88,112.59009968]
["bitfinex","SOLUSD",1748319209664,13.39752492,173.95,173.91,13.39752492]
["bitfinex","SOLUSD",1748319209952,13.39752492,173.95,173.91,34.5]
["bitfinex","SOLUSD",1748319210157,3.30007425,173.94,173.91,47.89752492]
["bitfinex","SOLUSD",1748319211053,2.29977577,173.93,173.91,47.89752492]
["bitfinex","SOLUSD",1748319212151,2.29977577,173.93,173.91,55.43597946]
["bitfinex","SOLUSD",1748319212651,23.23562301,173.94,173.91,34.5]
["bitfinex","SOLUSD",1748319213036,2.29964355,173.94,173.91,34.5]
["bitfinex","SOLUSD",1748319213456,8.04875243,173.94,173.9,20.93597946]
["bitfinex","SOLUSD",1748319213759,8.04875243,173.94,173.9,55.41597946]
["bitfinex","SOLUSD",1748319213943,3.29739406,173.93,173.9,55.41597946]
["bitfinex","SOLUSD",1748319214258,3.29739406,173.93,173.91,20.93597946]
["bitfinex","SOLUSD",1748319214956,2.299908,173.92,173.91,20.93597946]
["bitfinex","SOLUSD",1748319216466,8.04875243,173.94,173.9,55.41597946]
["bitfinex","SOLUSD",1748319217963,3.29695469,173.93,173.9,55.41597946]
["bitfinex","SOLUSD",1748319218675,2.299908,173.92,173.9,55.41597946]
["bitfinex","SOLUSD",1748319218878,2.299908,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748319219170,5.59686269,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748319219670,11.34663269,173.92,173.88,20.93597946]
["bitfinex","SOLUSD",1748319219874,11.34663269,173.92,173.89,34.5]
["bitfinex","SOLUSD",1748319220089,20.93597946,173.91,173.86,20.93597946]
["bitfinex","SOLUSD",1748319220288,24.23293415,173.9,173.85,46.93597946]
["bitfinex","SOLUSD",1748319220481,24.23293415,173.9,173.85,20.93597946]
["bitfinex","SOLUSD",1748319220777,24.23293415,173.9,173.86,34.5]
["bitfinex","SOLUSD",1748319221177,2.30030479,173.89,173.86,55.43597946]
["bitfinex","SOLUSD",1748319223183,5.59792041,173.89,173.86,55.43597946]
["bitfinex","SOLUSD",1748319224275,5.59792041,173.89,173.86,20.93597946]
["bitfinex","SOLUSD",1748319224477,5.59792041,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748319226987,8.05087797,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748319227365,28.98685743,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748319229992,2.30043708,173.88,173.87,34.5]
["bitfinex","SOLUSD",1748319231883,8.05087797,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748319232192,21.45690952,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748319233596,2.30043708,173.88,173.87,34.5]
["bitfinex","SOLUSD",1748319234695,2.30043708,173.88,173.86,47.90603155]
["bitfinex","SOLUSD",1748319234896,2.30043708,173.88,173.86,34.5]
["bitfinex","SOLUSD",1748319235095,5.59990742,173.88,173.86,34.5]
["bitfinex","SOLUSD",1748319236099,2.30030479,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748319238001,8.05106676,173.89,173.85,13.40603155]
["bitfinex","SOLUSD",1748319238202,8.05106676,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748319239114,2.30056939,173.87,173.86,34.5]
["bitfinex","SOLUSD",1748319240174,8.05199286,173.87,173.83,60.5605]
["bitfinex","SOLUSD",1748319240481,8.05199286,173.87,173.84,47.90603155]
["bitfinex","SOLUSD",1748319240683,8.05199286,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748319240888,8.05199286,173.87,173.83,13.40603155]
["bitfinex","SOLUSD",1748319241078,24.75695111,173.87,173.83,13.40603155]
["bitfinex","SOLUSD",1748319241309,24.75695111,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748319242118,24.75695111,173.87,173.83,47.90603155]
["bitfinex","SOLUSD",1748319242524,2.30083405,173.85,173.83,47.90603155]
["bitfinex","SOLUSD",1748319244220,2.30083405,173.85,173.83,34.5]
["bitfinex","SOLUSD",1748319244425,2.30083405,173.85,173.83,47.90603155]
["bitfinex","SOLUSD",1748319247338,2.30083405,173.85,173.83,13.40603155]
["bitfinex","SOLUSD",1748319247635,2.30083405,173.85,173.83,47.90603155]
["bitfinex","SOLUSD",1748319248720,2.30083405,173.85,173.83,13.40603155]
["bitfinex","SOLUSD",1748319248924,2.30083405,173.85,173.83,47.90603155]
["bitfinex","SOLUSD",1748319249238,2.30083405,173.85,173.82,13.40603155]
["bitfinex","SOLUSD",1748319249435,2.30083405,173.85,173.83,34.5]
["bitfinex","SOLUSD",1748319249748,8.05291918,173.85,173.83,13.40603155]
["bitfinex","SOLUSD",1748319250441,8.05291918,173.85,173.82,47.90603155]
["bitfinex","SOLUSD",1748319254443,11.35184588,173.85,173.82,47.90603155]
["bitfinex","SOLUSD",1748319254949,11.35184588,173.85,173.81,13.40603155]
["bitfinex","SOLUSD",1748319255121,11.35184588,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748319256139,11.35184588,173.85,173.81,13.40603155]
["bitfinex","SOLUSD",1748319256331,11.35184588,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748319256532,11.35184588,173.85,173.82,47.90603155]
["bitfinex","SOLUSD",1748319256731,11.35184588,173.85,173.82,13.40603155]
["bitfinex","SOLUSD",1748319256933,11.35184588,173.85,173.82,47.90603155]
["bitfinex","SOLUSD",1748319257133,8.05291918,173.85,173.82,47.90603155]
["bitfinex","SOLUSD",1748319260431,8.05291918,173.85,173.81,13.40603155]
["bitfinex","SOLUSD",1748319260747,3.29776554,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748319260946,3.29776554,173.84,173.8,13.40603155]
["bitfinex","SOLUSD",1748319261337,3.29776554,173.84,173.81,34.5]
["bitfinex","SOLUSD",1748319261521,21.45895073,173.85,173.81,34.5]
["bitfinex","SOLUSD",1748319262440,19.15811668,173.85,173.81,34.5]
["bitfinex","SOLUSD",1748319263760,3.29918882,173.84,173.81,34.5]
["bitfinex","SOLUSD",1748319264232,3.29918882,173.84,173.81,47.90603155]
["bitfinex","SOLUSD",1748319264427,2.30109877,173.83,173.82,13.40603155]
["bitfinex","SOLUSD",1748319266456,5.75208513,173.85,173.82,13.40603155]
["bitfinex","SOLUSD",1748319268731,2.30109877,173.83,173.82,13.40603155]
["bitfinex","SOLUSD",1748319269941,8.05291918,173.85,173.82,13.40603155]
["bitfinex","SOLUSD",1748319272330,2.30109877,173.83,173.82,13.40603155]
["bitfinex","SOLUSD",1748319273530,2.30109877,173.83,173.81,47.90603155]
["bitfinex","SOLUSD",1748319273935,8.0538457,173.83,173.81,47.90603155]
["bitfinex","SOLUSD",1748319274550,8.0538457,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748319275460,8.0538457,173.83,173.81,47.90603155]
["bitfinex","SOLUSD",1748319276161,5.75274693,173.83,173.81,47.90603155]
["bitfinex","SOLUSD",1748319276947,5.75274693,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748319278843,5.60530822,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748319281062,5.60530822,173.82,173.8,13.40603155]
["bitfinex","SOLUSD",1748319281265,5.60530822,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748319281977,5.75274693,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748319283042,5.75274693,173.83,173.81,47.90603155]
["bitfinex","SOLUSD",1748319283241,5.60751665,173.82,173.81,47.90603155]
["bitfinex","SOLUSD",1748319284870,5.60751665,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748319287867,5.60751665,173.82,173.8,13.40603155]
["bitfinex","SOLUSD",1748319288190,5.60751665,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748319293573,5.60751665,173.82,173.8,13.40603155]
["bitfinex","SOLUSD",1748319293766,5.60751665,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748319300371,5.60751665,173.82,173.8,13.40603155]
["bitfinex","SOLUSD",1748319300372,5.60751665,173.82,173.79,13.40603155]
["bitfinex","SOLUSD",1748319300581,11.36059454,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748319300782,11.36059454,173.82,173.78,47.90603155]
["bitfinex","SOLUSD",1748319301174,3.3062855,173.81,173.78,47.90603155]
["bitfinex","SOLUSD",1748319301575,2.30149597,173.8,173.78,47.90603155]
["bitfinex","SOLUSD",1748319302176,2.30149597,173.8,173.78,13.40603155]
["bitfinex","SOLUSD",1748319302379,2.30149597,173.8,173.78,47.90603155]
["bitfinex","SOLUSD",1748319302899,13.40603155,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748319303080,13.40603155,173.8,173.76,13.40603155]
["bitfinex","SOLUSD",1748319303284,8.05477244,173.81,173.78,13.40603155]
["bitfinex","SOLUSD",1748319303668,2.30136355,173.81,173.79,13.40603155]
["bitfinex","SOLUSD",1748319303873,3.30912994,173.8,173.79,13.40603155]
["bitfinex","SOLUSD",1748319304799,5.61062591,173.8,173.79,13.40603155]
["bitfinex","SOLUSD",1748319305401,5.61062591,173.8,173.78,13.40603155]
["bitfinex","SOLUSD",1748319306476,5.61075834,173.79,173.78,13.40603155]
["bitfinex","SOLUSD",1748319309383,5.61075834,173.79,173.77,13.40603155]
["bitfinex","SOLUSD",1748319309990,5.61089078,173.78,173.77,13.40603155]
["bitfinex","SOLUSD",1748319312285,3.30912994,173.78,173.77,13.40603155]
["bitfinex","SOLUSD",1748319313010,5.61089078,173.78,173.77,13.40603155]
["bitfinex","SOLUSD",1748319313719,2.30176084,173.78,173.77,13.40603155]
["bitfinex","SOLUSD",1748319314208,2.30149597,173.8,173.77,13.40603155]
["bitfinex","SOLUSD",1748319314406,2.30149597,173.8,173.74,119.52]
["bitfinex","SOLUSD",1748319314407,2.30149597,173.8,173.78,13.40603155]
["bitfinex","SOLUSD",1748319314913,3.3052876,173.79,173.78,13.40603155]
["bitfinex","SOLUSD",1748319316289,5.606916,173.79,173.78,13.40603155]
["bitfinex","SOLUSD",1748319316487,5.606916,173.79,173.74,85.0]
["bitfinex","SOLUSD",1748319316708,5.606916,173.79,173.77,13.40603155]
["bitfinex","SOLUSD",1748319317614,8.05546211,173.8,173.77,13.40603155]
["bitfinex","SOLUSD",1748319317798,8.05546211,173.8,173.76,13.40603155]
["bitfinex","SOLUSD",1748319319618,3.30528529,173.79,173.76,13.40603155]
["bitfinex","SOLUSD",1748319320916,8.05546211,173.8,173.76,13.40603155]
["bitfinex","SOLUSD",1748319321115,2.30176084,173.78,173.76,13.40603155]
["bitfinex","SOLUSD",1748319325623,2.30176084,173.78,173.75,13.40603155]
["bitfinex","SOLUSD",1748319326196,3.3052428,173.77,173.75,13.40603155]
["bitfinex","SOLUSD",1748319327330,3.3052428,173.77,173.76,13.40603155]
["bitfinex","SOLUSD",1748319327632,2.3018933,173.77,173.76,13.40603155]
["bitfinex","SOLUSD",1748319328831,2.30176084,173.78,173.76,13.40603155]
["bitfinex","SOLUSD",1748319331733,2.30176084,173.78,173.75,13.40603155]
["bitfinex","SOLUSD",1748319332330,2.30202578,173.76,173.75,13.40603155]
["bitfinex","SOLUSD",1748319333426,2.30176084,173.78,173.75,13.40603155]
["bitfinex","SOLUSD",1748319335523,2.30176084,173.78,173.74,13.40603155]
["bitfinex","SOLUSD",1748319335524,8.05616295,173.78,173.74,13.40603155]
["bitfinex","SOLUSD",1748319336342,3.30529477,173.77,173.75,13.40603155]
["bitfinex","SOLUSD",1748319337044,2.30202578,173.76,173.75,13.40603155]
["bitfinex","SOLUSD",1748319337335,2.30202578,173.76,173.74,13.40603155]
["bitfinex","SOLUSD",1748319339549,8.05616295,173.78,173.74,13.40603155]
["bitfinex","SOLUSD",1748319340138,3.30477252,173.77,173.74,13.40603155]
["bitfinex","SOLUSD",1748319340855,2.30202578,173.76,173.74,13.40603155]
["bitfinex","SOLUSD",1748319341750,8.05709023,173.76,173.72,13.40603155]
["bitfinex","SOLUSD",1748319342754,3.30481431,173.75,173.72,13.40603155]
["bitfinex","SOLUSD",1748319343055,2.30229077,173.74,173.72,13.40603155]
["bitfinex","SOLUSD",1748319344455,8.05709023,173.76,173.72,13.40603155]
["bitfinex","SOLUSD",1748319345059,21.46312178,173.76,173.72,13.40603155]
["bitfinex","SOLUSD",1748319345759,2.30229077,173.74,173.72,13.40603155]
["bitfinex","SOLUSD",1748319347456,2.30215827,173.75,173.72,13.40603155]
["bitfinex","SOLUSD",1748319348665,2.3024233,173.73,173.72,13.40603155]
["bitfinex","SOLUSD",1748319350570,2.30215827,173.75,173.72,13.40603155]
["bitfinex","SOLUSD",1748319352563,3.30236105,173.74,173.72,13.40603155]
["bitfinex","SOLUSD",1748319353467,2.3024233,173.73,173.72,13.40603155]
["bitfinex","SOLUSD",1748319354650,2.30215827,173.75,173.72,13.40603155]
["bitfinex","SOLUSD",1748319354850,2.30215827,173.75,173.74,13.40603155]
["bitfinex","SOLUSD",1748319355463,5.60414725,173.75,173.74,13.40603155]
["bitfinex","SOLUSD",1748319359762,5.60414725,173.75,173.73,13.40603155]
["bitfinex","SOLUSD",1748319360561,2.30215827,173.75,173.73,13.40603155]
["bitfinex","SOLUSD",1748319360858,2.30215827,173.75,173.72,13.40603155]
["bitfinex","SOLUSD",1748319361972,13.40603155,173.73,173.65,13.40603155]
["bitfinex","SOLUSD",1748319362169,13.40603155,173.7,173.65,13.40603155]
["bitfinex","SOLUSD",1748319362361,13.40603155,173.68,173.63,47.92603155]
["bitfinex","SOLUSD",1748319362983,2.30321874,173.67,173.63,13.40603155]
["bitfinex","SOLUSD",1748319366781,2.30321874,173.67,173.64,13.40603155]
["bitfinex","SOLUSD",1748319371988,2.30321874,173.67,173.63,13.40603155]
["bitfinex","SOLUSD",1748319372289,21.46729716,173.67,173.62,13.40603155]
["bitfinex","SOLUSD",1748319372668,13.40603155,173.66,173.61,72.40603155]
["bitfinex","SOLUSD",1748319372889,13.40603155,173.65,173.61,72.40603155]
["bitfinex","SOLUSD",1748319373068,13.40603155,173.65,173.61,13.40603155]
["bitfinex","SOLUSD",1748319373793,2.30361667,173.64,173.61,13.40603155]
["bitfinex","SOLUSD",1748319376698,13.40603155,173.66,173.61,13.40603155]
["bitfinex","SOLUSD",1748319377891,13.40603155,173.66,173.6,34.54]
["bitfinex","SOLUSD",1748319378098,2.30348401,173.65,173.61,13.40603155]
["bitfinex","SOLUSD",1748319381599,2.30348401,173.65,173.6,34.54]
["bitfinex","SOLUSD",1748319381774,2.30348401,173.65,173.61,13.40603155]
["bitfinex","SOLUSD",1748319384795,21.4682256,173.65,173.61,13.40603155]
["bitfinex","SOLUSD",1748319386108,13.40603155,173.63,173.58,72.40603155]
["bitfinex","SOLUSD",1748319386404,13.40603155,173.62,173.58,59.0]
["bitfinex","SOLUSD",1748319386778,2.30401474,173.61,173.58,59.0]
["bitfinex","SOLUSD",1748319387888,2.30401474,173.61,173.57,31.38355794]
["bitfinex","SOLUSD",1748319389296,8.0640516,173.61,173.57,31.38355794]
["bitfinex","SOLUSD",1748319394785,21.47008315,173.61,173.57,17.97752639]
["bitfinex","SOLUSD",1748319394985,13.40603155,173.6,173.57,17.97752639]
["bitfinex","SOLUSD",1748319395186,13.40603155,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319396810,15.7104445,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319399397,2.30441295,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319399598,15.7104445,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319402720,68.92009336,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319402889,71.91777007,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319403489,75.20384455,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319405909,74.94656972,173.58,173.57,17.97752639]
["bitfinex","SOLUSD",1748319406214,44.64964886,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319406391,92.35840558,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319407103,95.64448006,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319408003,97.94929135,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319409416,63.38929135,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319409718,134.14929135,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319411819,138.83487961,173.55,173.54,35.9001879]
["bitfinex","SOLUSD",1748319412621,144.59690784,173.55,173.51,8.33333333]
["bitfinex","SOLUSD",1748319412806,13.14875672,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319413008,47.72875672,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319415022,50.03396649,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319416129,68.68361535,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319416700,50.03396649,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319418026,86.23396649,173.52,173.51,8.33333333]
["bitfinex","SOLUSD",1748319418628,91.99699092,173.52,173.46,13.14875672]
["bitfinex","SOLUSD",1748319418802,13.14875672,173.51,173.46,13.14875672]
["bitfinex","SOLUSD",1748319419426,8.0682342,173.52,173.47,13.14875672]
["bitfinex","SOLUSD",1748319419630,36.2,173.51,173.47,13.14875672]
["bitfinex","SOLUSD",1748319420625,2.3054755,173.5,173.47,13.14875672]
["bitfinex","SOLUSD",1748319421034,36.2,173.49,173.47,13.14875672]
["bitfinex","SOLUSD",1748319421929,38.50561012,173.49,173.47,13.14875672]
["bitfinex","SOLUSD",1748319423122,41.50155215,173.49,173.47,13.14875672]
["bitfinex","SOLUSD",1748319425822,2.99594203,173.49,173.48,13.14875672]
["bitfinex","SOLUSD",1748319426009,2.3049441,173.54,173.48,14.80875672]
["bitfinex","SOLUSD",1748319426212,36.2,173.53,173.5,13.14875672]
["bitfinex","SOLUSD",1748319426820,36.2,173.53,173.51,13.14875672]
["bitfinex","SOLUSD",1748319427027,38.50507693,173.53,173.52,13.14875672]
["bitfinex","SOLUSD",1748319427335,2.30507693,173.53,173.52,13.14875672]
["bitfinex","SOLUSD",1748319427520,38.50507693,173.53,173.52,13.14875672]
["bitfinex","SOLUSD",1748319427836,2.30507693,173.53,173.52,13.14875672]
["bitfinex","SOLUSD",1748319428136,38.50507693,173.53,173.52,8.41223648]
["bitfinex","SOLUSD",1748319428630,36.2,173.53,173.52,8.41223648]
["bitfinex","SOLUSD",1748319429809,38.5049748,173.54,173.52,8.41223648]
["bitfinex","SOLUSD",1748319431835,2.3049748,173.54,173.52,8.41223648]
["bitfinex","SOLUSD",1748319432137,38.4849748,173.54,173.52,8.41223648]
["bitfinex","SOLUSD",1748319433442,38.4849748,173.54,173.51,8.41223648]
["bitfinex","SOLUSD",1748319434336,46.89721128,173.54,173.5,8.41223648]
["bitfinex","SOLUSD",1748319434520,46.89721128,173.54,173.49,8.41223648]
["bitfinex","SOLUSD",1748319434723,46.89721128,173.54,173.48,59.0]
["bitfinex","SOLUSD",1748319434724,8.41223648,173.52,173.48,59.0]
["bitfinex","SOLUSD",1748319435540,2.30534263,173.51,173.48,59.0]
["bitfinex","SOLUSD",1748319435715,2.30534263,173.51,173.48,67.41223648]
["bitfinex","SOLUSD",1748319435915,2.30534263,173.51,173.48,72.14957362]
["bitfinex","SOLUSD",1748319437042,2.30534263,173.51,173.48,59.0]
["bitfinex","SOLUSD",1748319437242,36.18,173.5,173.48,59.0]
["bitfinex","SOLUSD",1748319437539,2.30560839,173.49,173.48,59.0]
["bitfinex","SOLUSD",1748319437746,2.30560839,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319440949,2.30560839,173.49,173.44,86.6569]
["bitfinex","SOLUSD",1748319441249,2.30560839,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319444755,2.30560839,173.49,173.44,86.6569]
["bitfinex","SOLUSD",1748319444948,2.30560839,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319445954,2.30560839,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319446547,5.30166391,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319448456,5.30166391,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319451756,41.48166391,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319452259,41.48166391,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319454563,41.48166391,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319455956,5.30166391,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319456257,41.48166391,173.49,173.46,13.14957362]
["bitfinex","SOLUSD",1748319456561,41.48166391,173.49,173.47,13.14957362]
["bitfinex","SOLUSD",1748319457957,41.48166391,173.49,173.47,8.41727526]
["bitfinex","SOLUSD",1748319463740,38.44574129,173.48,173.47,8.41727526]
["bitfinex","SOLUSD",1748319471275,39.13605552,173.49,173.47,8.41727526]
["bitfinex","SOLUSD",1748319471566,36.14,173.49,173.48,8.41727526]
["bitfinex","SOLUSD",1748319472465,2.99224287,173.52,173.48,8.41727526]
["bitfinex","SOLUSD",1748319472683,39.44405648,173.51,173.46,34.58]
["bitfinex","SOLUSD",1748319472972,39.44405648,173.51,173.5,8.41727526]
["bitfinex","SOLUSD",1748319473472,41.74939911,173.51,173.46,34.58]
["bitfinex","SOLUSD",1748319473647,38.44534263,173.51,173.48,8.41727526]
["bitfinex","SOLUSD",1748319474968,38.44534263,173.51,173.46,34.58]
["bitfinex","SOLUSD",1748319475269,38.44534263,173.51,173.48,8.41727526]
["bitfinex","SOLUSD",1748319475689,2.30560839,173.49,173.48,8.41727526]
["bitfinex","SOLUSD",1748319476969,2.3054755,173.5,173.48,8.41727526]
["bitfinex","SOLUSD",1748319480478,2.3054755,173.5,173.48,7.91727526]
["bitfinex","SOLUSD",1748319484098,2.3054755,173.5,173.49,8.41727526]
["bitfinex","SOLUSD",1748319484482,36.14,173.51,173.49,8.41727526]
["bitfinex","SOLUSD",1748319484666,42.57900441,173.53,173.5,8.41727526]
["bitfinex","SOLUSD",1748319484870,42.57900441,173.53,173.52,8.41727526]
["bitfinex","SOLUSD",1748319485285,4.13389297,173.53,173.52,8.41727526]
["bitfinex","SOLUSD",1748319485467,3.30539154,173.53,173.52,8.41727526]
["bitfinex","SOLUSD",1748319486595,2.30497158,173.54,173.52,8.41727526]
["bitfinex","SOLUSD",1748319486781,2.30497158,173.54,173.53,8.41727526]
["bitfinex","SOLUSD",1748319487504,4.13389297,173.56,173.53,8.41727526]
["bitfinex","SOLUSD",1748319487695,4.13389297,173.56,173.55,8.41727526]
["bitfinex","SOLUSD",1748319488069,2.30452318,173.58,173.55,8.41727526]
["bitfinex","SOLUSD",1748319488272,2.30452318,173.58,173.57,8.41727526]
["bitfinex","SOLUSD",1748319488572,2.30452318,173.58,173.56,8.41727526]
["bitfinex","SOLUSD",1748319490394,5.6020179,173.58,173.56,8.41727526]
["bitfinex","SOLUSD",1748319491797,2.30452318,173.58,173.56,8.41727526]
["bitfinex","SOLUSD",1748319492985,2.30452318,173.58,173.57,8.41727526]
["bitfinex","SOLUSD",1748319496787,2.99307007,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319497296,2.99307007,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319498080,5.29738546,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319498290,2.99307007,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319499396,2.30401951,173.61,173.58,8.41727526]
["bitfinex","SOLUSD",1748319499584,2.30401951,173.61,173.6,8.41727526]
["bitfinex","SOLUSD",1748319501185,2.30388204,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319501591,1.80388204,173.62,173.61,8.41727526]
["bitfinex","SOLUSD",1748319501791,1.80388204,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319503102,1.80388204,173.62,173.61,8.41727526]
["bitfinex","SOLUSD",1748319509514,1.80388204,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319517729,1.80388204,173.62,173.61,8.41727526]
["bitfinex","SOLUSD",1748319519025,15.9808624,173.62,173.58,8.41727526]
["bitfinex","SOLUSD",1748319519225,15.9808624,173.62,173.57,67.41727526]
["bitfinex","SOLUSD",1748319520910,8.41727526,173.61,173.56,8.41727526]
["bitfinex","SOLUSD",1748319521929,2.30414746,173.6,173.56,8.41727526]
["bitfinex","SOLUSD",1748319525133,2.30414746,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319530020,2.30414746,173.6,173.58,8.41727526]
["bitfinex","SOLUSD",1748319531338,2.30401474,173.61,173.58,8.41727526]
["bitfinex","SOLUSD",1748319532438,2.3042802,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319534023,2.30401474,173.61,173.58,8.41727526]
["bitfinex","SOLUSD",1748319534226,2.30401474,173.61,173.59,8.41727526]
["bitfinex","SOLUSD",1748319534539,2.30401474,173.61,173.58,8.41727526]
["bitfinex","SOLUSD",1748319535048,16.48132686,173.61,173.57,8.41727526]
["bitfinex","SOLUSD",1748319535842,3.30284943,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319536243,2.3042802,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319538949,8.0640516,173.61,173.57,8.41727526]
["bitfinex","SOLUSD",1748319539649,3.30431163,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319540847,3.30431163,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319541145,2.30441295,173.58,173.57,8.41727526]
["bitfinex","SOLUSD",1748319542930,8.0640516,173.61,173.57,8.41727526]
["bitfinex","SOLUSD",1748319543937,3.30515638,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319544650,2.30441295,173.58,173.57,8.41727526]
["bitfinex","SOLUSD",1748319545950,8.0640516,173.61,173.57,8.41727526]
["bitfinex","SOLUSD",1748319546553,3.30477176,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319547455,3.30477176,173.6,173.59,8.41727526]
["bitfinex","SOLUSD",1748319548056,5.60891922,173.6,173.59,8.41727526]
["bitfinex","SOLUSD",1748319549061,3.30477176,173.6,173.59,67.41727526]
["bitfinex","SOLUSD",1748319549364,2.30390376,173.62,173.59,67.41727526]
["bitfinex","SOLUSD",1748319549533,2.30390376,173.62,173.61,8.41727526]
["bitfinex","SOLUSD",1748319550750,5.60942412,173.62,173.61,8.41727526]
["bitfinex","SOLUSD",1748319556350,5.60942412,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319557957,2.30390376,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319558473,8.06265836,173.64,173.6,8.41727526]
["bitfinex","SOLUSD",1748319558851,3.30498677,173.63,173.6,8.41727526]
["bitfinex","SOLUSD",1748319559662,2.30388204,173.62,173.6,8.41727526]
["bitfinex","SOLUSD",1748319560771,8.06265836,173.64,173.6,8.41727526]
["bitfinex","SOLUSD",1748319561967,16.47993362,173.64,173.59,8.41727526]
["bitfinex","SOLUSD",1748319563072,2.30388204,173.62,173.59,8.41727526]
["bitfinex","SOLUSD",1748319564078,2.30374935,173.63,173.59,8.41727526]
["bitfinex","SOLUSD",1748319564775,8.41727526,173.62,173.54,86.6341]
["bitfinex","SOLUSD",1748319564948,8.41727526,173.59,173.55,8.41727526]
["bitfinex","SOLUSD",1748319565149,8.41727526,173.59,173.54,8.41727526]
["bitfinex","SOLUSD",1748319566076,44.43727526,173.59,173.54,8.41727526]
["bitfinex","SOLUSD",1748319566278,5.60754585,173.58,173.54,8.41727526]
["bitfinex","SOLUSD",1748319567675,2.30441295,173.58,173.54,8.41727526]
["bitfinex","SOLUSD",1748319567968,16.48272058,173.58,173.54,8.41727526]
["bitfinex","SOLUSD",1748319568176,16.48272058,173.58,173.53,8.41727526]
["bitfinex","SOLUSD",1748319568388,11.71916999,173.57,173.52,8.41727526]
["bitfinex","SOLUSD",1748319569060,11.71916999,173.57,173.53,8.41727526]
["bitfinex","SOLUSD",1748319569669,8.41727526,173.57,173.53,8.41727526]
["bitfinex","SOLUSD",1748319569875,16.48272058,173.58,173.54,8.41727526]
["bitfinex","SOLUSD",1748319570079,19.47862582,173.58,173.54,8.41727526]
["bitfinex","SOLUSD",1748319571380,3.30137335,173.57,173.56,8.41727526]
["bitfinex","SOLUSD",1748319571563,3.30137335,173.57,173.55,8.41727526]
["bitfinex","SOLUSD",1748319572273,2.30467849,173.56,173.55,8.41727526]
["bitfinex","SOLUSD",1748319573578,2.30441295,173.58,173.55,8.41727526]
["bitfinex","SOLUSD",1748319573764,5.60471101,173.58,173.55,8.41727526]
["bitfinex","SOLUSD",1748319574758,2.30441295,173.58,173.55,8.41727526]
["bitfinex","SOLUSD",1748319576877,2.30414746,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319577175,3.29840312,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319577964,2.30441295,173.58,173.57,8.41727526]
["bitfinex","SOLUSD",1748319579285,2.30428797,173.59,173.57,8.41727526]
["bitfinex","SOLUSD",1748319579485,2.30428797,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319579778,5.60200706,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319579966,3.29771909,173.59,173.58,8.41727526]
["bitfinex","SOLUSD",1748319581177,2.30417572,173.6,173.58,8.41727526]
["bitfinex","SOLUSD",1748319582074,2.30417572,173.6,173.57,8.41727526]
["bitfinex","SOLUSD",1748319585068,2.30417572,173.6,173.58,8.41727526]
["bitfinex","SOLUSD",1748319586097,5.60174955,173.61,173.59,8.41727526]
["bitfinex","SOLUSD",1748319586388,5.60174955,173.61,173.6,8.41727526]
["bitfinex","SOLUSD",1748319587191,3.29771909,173.61,173.6,8.41727526]
["bitfinex","SOLUSD",1748319587978,3.29771909,173.61,173.6,13.12966031]
["bitfinex","SOLUSD",1748319588567,38.34391071,173.62,173.6,13.12966031]
["bitfinex","SOLUSD",1748319588991,36.04,173.62,173.61,13.12966031]
["bitfinex","SOLUSD",1748319590189,38.34388204,173.62,173.61,13.12966031]
["bitfinex","SOLUSD",1748319591571,2.30374935,173.63,173.61,13.12966031]
["bitfinex","SOLUSD",1748319591767,2.30374935,173.63,173.62,13.12966031]
["bitfinex","SOLUSD",1748319596270,2.30374935,173.63,173.57,93.56]
["bitfinex","SOLUSD",1748319596476,2.30374935,173.63,173.62,13.12966031]
["bitfinex","SOLUSD",1748319601197,3.29397619,173.65,173.62,72.12966031]
["bitfinex","SOLUSD",1748319601383,3.29397619,173.65,173.64,13.12966031]
["bitfinex","SOLUSD",1748319602202,5.5974602,173.65,173.64,13.12966031]
["bitfinex","SOLUSD",1748319602378,5.5974602,173.65,173.63,13.12966031]
["bitfinex","SOLUSD",1748319602686,2.30348401,173.65,173.63,13.12966031]
["bitfinex","SOLUSD",1748319602888,2.30348401,173.65,173.64,13.12966031]
["bitfinex","SOLUSD",1748319603296,2.30348401,173.65,173.63,13.12966031]
["bitfinex","SOLUSD",1748319603599,2.30348401,173.65,173.62,106.66966031]
["bitfinex","SOLUSD",1748319604299,13.12966031,173.65,173.62,59.0]
["bitfinex","SOLUSD",1748319604683,13.12966031,173.64,173.6,47.66966031]
["bitfinex","SOLUSD",1748319605285,13.12966031,173.64,173.6,13.12966031]
["bitfinex","SOLUSD",1748319606604,2.30374935,173.63,173.6,13.12966031]
["bitfinex","SOLUSD",1748319608005,2.30374935,173.63,173.6,8.40464085]
["bitfinex","SOLUSD",1748319609108,5.75919232,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319610511,8.06280899,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319610809,8.06280899,173.64,173.58,93.54]
["bitfinex","SOLUSD",1748319610996,8.06280899,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319611193,16.46744984,173.64,173.59,8.40464085]
["bitfinex","SOLUSD",1748319611412,16.46744984,173.64,173.58,93.54]
["bitfinex","SOLUSD",1748319611600,16.46744984,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319612408,8.06280899,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319612609,19.76142603,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319613713,16.46744984,173.64,173.6,8.40464085]
["bitfinex","SOLUSD",1748319614037,2.30361667,173.64,173.62,8.40464085]
["bitfinex","SOLUSD",1748319614907,5.59759286,173.64,173.62,8.40464085]
["bitfinex","SOLUSD",1748319615801,2.30361667,173.64,173.63,8.40464085]
["bitfinex","SOLUSD",1748319617399,2.30361667,173.64,173.62,8.40464085]
["bitfinex","SOLUSD",1748319618933,2.30361667,173.64,173.61,8.40464085]
["bitfinex","SOLUSD",1748319620827,5.59759286,173.64,173.61,8.40464085]
["bitfinex","SOLUSD",1748319621840,3.29397619,173.63,173.6,8.40464085]
["bitfinex","SOLUSD",1748319622724,2.30388204,173.62,173.6,8.40464085]
["bitfinex","SOLUSD",1748319622937,2.30388204,173.62,173.59,8.40464085]
["bitfinex","SOLUSD",1748319624084,8.06312273,173.63,173.59,8.40464085]
["bitfinex","SOLUSD",1748319624733,3.30713564,173.62,173.59,8.40464085]
["bitfinex","SOLUSD",1748319625112,2.30401474,173.61,173.6,8.40464085]
["bitfinex","SOLUSD",1748319627234,5.75937338,173.63,173.6,8.40464085]
["bitfinex","SOLUSD",1748319629245,5.75937338,173.63,173.56,86.5253]
["bitfinex","SOLUSD",1748319629246,8.40464085,173.61,173.53,59.0]
["bitfinex","SOLUSD",1748319629430,11.71260073,173.6,173.53,34.54]
["bitfinex","SOLUSD",1748319629631,8.40464085,173.59,173.53,34.54]
["bitfinex","SOLUSD",1748319629835,3.30795988,173.6,173.54,8.40464085]
["bitfinex","SOLUSD",1748319630022,11.71260073,173.6,173.55,8.40464085]
["bitfinex","SOLUSD",1748319630650,3.30795988,173.59,173.55,8.40464085]
["bitfinex","SOLUSD",1748319631642,2.30454571,173.57,173.55,8.40464085]
["bitfinex","SOLUSD",1748319632022,2.30454571,173.57,173.55,13.13923407]
["bitfinex","SOLUSD",1748319632949,8.06591,173.57,173.54,13.13923407]
["bitfinex","SOLUSD",1748319636155,8.06591,173.57,173.55,13.13923407]
["bitfinex","SOLUSD",1748319639166,5.76136429,173.57,173.55,13.13923407]
["bitfinex","SOLUSD",1748319640756,5.76136429,173.57,173.54,13.13923407]
["bitfinex","SOLUSD",1748319644261,5.76136429,173.57,173.55,13.13923407]
["bitfinex","SOLUSD",1748319647364,5.76136429,173.57,173.52,93.56]
["bitfinex","SOLUSD",1748319647547,5.76136429,173.57,173.55,13.13923407]
["bitfinex","SOLUSD",1748319648463,5.76136429,173.57,173.54,13.13923407]
["bitfinex","SOLUSD",1748319648643,5.76136429,173.57,173.53,13.13923407]
["bitfinex","SOLUSD",1748319649851,8.06591,173.57,173.53,13.13923407]
["bitfinex","SOLUSD",1748319653967,8.06591,173.57,173.53,8.41083336]
["bitfinex","SOLUSD",1748319655270,8.06591,173.57,173.51,36.0903]
["bitfinex","SOLUSD",1748319655271,16.47674336,173.57,173.52,8.41083336]
["bitfinex","SOLUSD",1748319656149,8.41083336,173.55,173.51,8.41083336]
["bitfinex","SOLUSD",1748319656555,8.41083336,173.55,173.5,8.41083336]
["bitfinex","SOLUSD",1748319657845,2.3049441,173.54,173.5,8.41083336]
["bitfinex","SOLUSD",1748319658262,8.06730436,173.54,173.5,8.41083336]
["bitfinex","SOLUSD",1748319658861,16.47813772,173.54,173.49,8.41083336]
["bitfinex","SOLUSD",1748319659475,5.76236026,173.54,173.5,8.41083336]
["bitfinex","SOLUSD",1748319661648,8.06730436,173.54,173.5,8.41083336]
["bitfinex","SOLUSD",1748319663480,16.47813772,173.54,173.5,8.41083336]
["bitfinex","SOLUSD",1748319664552,8.41083336,173.53,173.49,8.41083336]
["bitfinex","SOLUSD",1748319665171,2.30520977,173.52,173.47,95.1817]
["bitfinex","SOLUSD",1748319665477,2.30520977,173.52,173.49,8.41083336]
["bitfinex","SOLUSD",1748319666951,2.30520977,173.52,173.48,8.41083336]
["bitfinex","SOLUSD",1748319667547,8.0682342,173.52,173.48,8.41083336]
["bitfinex","SOLUSD",1748319668046,8.0682342,173.52,173.47,8.41083336]
["bitfinex","SOLUSD",1748319668252,16.47906756,173.52,173.48,8.41083336]
["bitfinex","SOLUSD",1748319668951,8.0682342,173.52,173.48,8.41083336]
["bitfinex","SOLUSD",1748319670577,8.0682342,173.52,173.45,93.56]
["bitfinex","SOLUSD",1748319670578,8.0682342,173.52,173.49,8.41083336]
["bitfinex","SOLUSD",1748319670753,2.30520977,173.52,173.5,8.41083336]
["bitfinex","SOLUSD",1748319672964,2.30520977,173.52,173.49,8.41083336]
["bitfinex","SOLUSD",1748319673980,2.30507693,173.53,173.49,8.41083336]
["bitfinex","SOLUSD",1748319674279,8.06776925,173.53,173.49,8.41083336]
["bitfinex","SOLUSD",1748319674962,3.2995395,173.52,173.49,8.41083336]
["bitfinex","SOLUSD",1748319676279,2.30534263,173.51,173.49,8.41083336]
["bitfinex","SOLUSD",1748319676600,2.30534263,173.51,173.5,8.41083336]
["bitfinex","SOLUSD",1748319680882,2.30534263,173.51,173.47,34.58]
["bitfinex","SOLUSD",1748319681262,2.30534263,173.51,173.49,8.41083336]
["bitfinex","SOLUSD",1748319683290,2.30534263,173.51,173.5,8.41083336]
["bitfinex","SOLUSD",1748319683688,8.06776925,173.53,173.5,8.41083336]
["bitfinex","SOLUSD",1748319686595,8.06776925,173.53,173.47,93.58]
["bitfinex","SOLUSD",1748319686766,5.29771657,173.54,173.52,8.41083336]
["bitfinex","SOLUSD",1748319686971,2.30496482,173.54,173.53,8.41083336]
["bitfinex","SOLUSD",1748319687696,40.11389297,173.56,173.53,8.41083336]
["bitfinex","SOLUSD",1748319687992,4.13389297,173.56,173.55,8.41083336]
["bitfinex","SOLUSD",1748319688188,5.60485782,173.57,173.55,8.41083336]
["bitfinex","SOLUSD",1748319688392,5.60485782,173.57,173.56,8.41083336]
["bitfinex","SOLUSD",1748319688696,3.30030147,173.57,173.56,8.41083336]
["bitfinex","SOLUSD",1748319689290,2.30442708,173.58,173.56,8.41083336]
["bitfinex","SOLUSD",1748319689491,2.30442708,173.58,173.57,8.41083336]
["bitfinex","SOLUSD",1748319691194,2.3042802,173.59,173.57,8.41083336]
["bitfinex","SOLUSD",1748319691575,2.3042802,173.59,173.52,73.98628357]
["bitfinex","SOLUSD",1748319691576,2.3042802,173.59,173.58,8.41083336]
["bitfinex","SOLUSD",1748319692771,2.99211065,173.6,173.58,8.41083336]
["bitfinex","SOLUSD",1748319692973,38.26413307,173.61,173.59,8.41083336]
["bitfinex","SOLUSD",1748319693174,38.26413307,173.61,173.6,8.41083336]
["bitfinex","SOLUSD",1748319693677,2.30413307,173.61,173.6,8.41083336]
["bitfinex","SOLUSD",1748319694086,2.30413307,173.61,173.59,8.41083336]
["bitfinex","SOLUSD",1748319694699,2.30388204,173.62,173.59,8.41083336]
["bitfinex","SOLUSD",1748319696797,2.30388204,173.62,173.6,8.41083336]
["bitfinex","SOLUSD",1748319697908,5.60218335,173.63,173.61,8.41083336]
["bitfinex","SOLUSD",1748319698199,2.30362941,173.64,173.62,8.41083336]
["bitfinex","SOLUSD",1748319698376,5.60191268,173.65,173.63,8.41083336]
["bitfinex","SOLUSD",1748319698990,2.30321874,173.67,173.63,8.41083336]
["bitfinex","SOLUSD",1748319699583,2.30321874,173.67,173.65,8.41083336]
["bitfinex","SOLUSD",1748319699991,2.30321874,173.67,173.65,13.12450759]
["bitfinex","SOLUSD",1748319700608,8.06091493,173.68,173.65,13.12450759]
["bitfinex","SOLUSD",1748319704115,8.06091493,173.68,173.66,13.12450759]
["bitfinex","SOLUSD",1748319706502,8.06091493,173.68,173.61,95.1362]
["bitfinex","SOLUSD",1748319706688,8.06091493,173.68,173.66,13.12450759]
["bitfinex","SOLUSD",1748319720824,2.30308613,173.68,173.67,13.12450759]
["bitfinex","SOLUSD",1748319721006,5.75694531,173.71,173.67,13.12450759]
["bitfinex","SOLUSD",1748319721313,5.75694531,173.71,173.7,13.12450759]
["bitfinex","SOLUSD",1748319721991,5.75694531,173.71,173.7,8.39502574]
["bitfinex","SOLUSD",1748319722317,5.75694531,173.71,173.69,8.39502574]
["bitfinex","SOLUSD",1748319722620,5.75694531,173.71,173.7,8.39502574]
["bitfinex","SOLUSD",1748319722917,5.75694531,173.71,173.69,8.39502574]
["bitfinex","SOLUSD",1748319723899,5.75694531,173.71,173.68,8.39502574]
["bitfinex","SOLUSD",1748319728220,8.05963369,173.71,173.68,8.39502574]
["bitfinex","SOLUSD",1748319729153,8.05963369,173.71,173.69,8.39502574]
["bitfinex","SOLUSD",1748319729927,2.30268838,173.71,173.69,8.39502574]
["bitfinex","SOLUSD",1748319730320,2.30255583,173.72,173.69,8.39502574]
["bitfinex","SOLUSD",1748319735829,2.30255583,173.72,173.7,8.39502574]
["bitfinex","SOLUSD",1748319737615,2.30255583,173.72,173.71,8.39502574]
["bitfinex","SOLUSD",1748319737816,5.5966385,173.73,173.71,8.39502574]
["bitfinex","SOLUSD",1748319738022,5.5966385,173.73,173.72,8.39502574]
["bitfinex","SOLUSD",1748319738230,2.30244169,173.73,173.72,8.39502574]
["bitfinex","SOLUSD",1748319738531,2.30244169,173.73,173.66,95.1167]
["bitfinex","SOLUSD",1748319738829,2.30244169,173.73,173.71,8.39502574]
["bitfinex","SOLUSD",1748319741230,8.05776618,173.75,173.71,8.39502574]
["bitfinex","SOLUSD",1748319741609,16.45279192,173.75,173.7,8.39502574]
["bitfinex","SOLUSD",1748319742435,8.39502574,173.74,173.69,8.39502574]
["bitfinex","SOLUSD",1748319742728,8.05848155,173.73,173.69,8.39502574]
["bitfinex","SOLUSD",1748319743536,8.05848155,173.73,173.7,8.39502574]
["bitfinex","SOLUSD",1748319743721,8.05848155,173.73,173.71,8.39502574]
["bitfinex","SOLUSD",1748319743918,3.3012786,173.72,173.71,8.39502574]
["bitfinex","SOLUSD",1748319744716,5.60383443,173.72,173.71,8.39502574]
["bitfinex","SOLUSD",1748319745116,2.30255583,173.72,173.71,8.39502574]
["bitfinex","SOLUSD",1748319747012,2.3024233,173.73,173.71,8.39502574]
["bitfinex","SOLUSD",1748319747328,2.3024233,173.73,173.72,8.39502574]
["bitfinex","SOLUSD",1748319748123,2.30215827,173.75,173.72,8.39502574]
["bitfinex","SOLUSD",1748319749034,2.30215827,173.75,173.73,8.39502574]
["bitfinex","SOLUSD",1748319749333,2.30215827,173.75,173.74,8.39502574]
["bitfinex","SOLUSD",1748319750232,5.59914928,173.75,173.68,32.4744]
["bitfinex","SOLUSD",1748319750434,5.59914928,173.75,173.73,8.39502574]
["bitfinex","SOLUSD",1748319751237,2.30215827,173.75,173.73,8.39502574]
["bitfinex","SOLUSD",1748319752754,2.30215827,173.75,173.74,8.39502574]
["bitfinex","SOLUSD",1748319754222,2.3018933,173.77,173.74,8.39502574]
["bitfinex","SOLUSD",1748319754424,2.3018933,173.77,173.76,8.39502574]
["bitfinex","SOLUSD",1748319755926,2.3016284,173.79,173.76,8.39502574]
["bitfinex","SOLUSD",1748319756345,2.3016284,173.79,173.78,8.39502574]
["bitfinex","SOLUSD",1748319757050,5.59646494,173.79,173.78,8.39502574]
["bitfinex","SOLUSD",1748319757960,2.3016284,173.79,173.78,13.10183881]
["bitfinex","SOLUSD",1748319758138,5.59631086,173.81,173.78,13.10183881]
["bitfinex","SOLUSD",1748319758452,5.59631086,173.81,173.8,13.10183881]
["bitfinex","SOLUSD",1748319759419,5.59631086,173.81,173.79,13.10183881]
["bitfinex","SOLUSD",1748319759624,2.30147432,173.81,173.78,13.10183881]
["bitfinex","SOLUSD",1748319760030,21.15672202,173.81,173.77,59.0]
["bitfinex","SOLUSD",1748319760252,13.10183881,173.8,173.77,59.0]
["bitfinex","SOLUSD",1748319761148,2.3016284,173.79,173.77,59.0]
["bitfinex","SOLUSD",1748319761533,2.3016284,173.79,173.78,13.10183881]
["bitfinex","SOLUSD",1748319761739,2.3015255,173.8,173.78,13.10183881]
["bitfinex","SOLUSD",1748319761937,2.3015255,173.8,173.79,13.10183881]
["bitfinex","SOLUSD",1748319762336,5.59622753,173.81,173.79,13.10183881]
["bitfinex","SOLUSD",1748319762559,5.59622753,173.81,173.8,13.10183881]
["bitfinex","SOLUSD",1748319763027,2.30139099,173.81,173.8,13.10183881]
["bitfinex","SOLUSD",1748319763561,2.30123115,173.82,173.8,13.10183881]
["bitfinex","SOLUSD",1748319763744,2.30123115,173.82,173.81,13.10183881]
["bitfinex","SOLUSD",1748319764542,2.30109877,173.83,173.81,13.10183881]
["bitfinex","SOLUSD",1748319767034,4.13389297,173.86,173.84,33.625]
["bitfinex","SOLUSD",1748319767353,4.13389297,173.86,173.85,39.10183881]
["bitfinex","SOLUSD",1748319768360,4.13389297,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748319768533,6.43459468,173.86,173.85,47.62183881]
["bitfinex","SOLUSD",1748319769643,2.30070171,173.86,173.85,47.62183881]
["bitfinex","SOLUSD",1748319770574,2.30043708,173.88,173.85,47.62183881]
["bitfinex","SOLUSD",1748319772070,2.30043708,173.88,173.87,13.10183881]
["bitfinex","SOLUSD",1748319772250,8.04932609,173.93,173.87,26.20367762]
["bitfinex","SOLUSD",1748319772450,5.74955032,173.93,173.92,13.10183881]
["bitfinex","SOLUSD",1748319773057,5.74955032,173.93,173.9,34.5]
["bitfinex","SOLUSD",1748319773058,5.74955032,173.93,173.9,47.60183881]
["bitfinex","SOLUSD",1748319773445,5.74955032,173.93,173.92,13.10183881]
["bitfinex","SOLUSD",1748319773446,41.62955032,173.93,173.92,13.10183881]
["bitfinex","SOLUSD",1748319773960,38.17951135,173.95,173.92,13.10183881]
["bitfinex","SOLUSD",1748319774190,38.17951135,173.95,173.94,13.10183881]
["bitfinex","SOLUSD",1748319774368,38.17951135,173.95,173.94,47.60183881]
["bitfinex","SOLUSD",1748319775357,5.74848124,173.96,173.94,47.60183881]
["bitfinex","SOLUSD",1748319775659,35.88,173.95,173.94,34.5]
["bitfinex","SOLUSD",1748319775836,35.88,173.95,173.94,47.60183881]
["bitfinex","SOLUSD",1748319776757,38.17951135,173.95,173.94,47.60183881]
["bitfinex","SOLUSD",1748319777535,2.29951135,173.95,173.94,47.60183881]
["bitfinex","SOLUSD",1748319781978,8.04643945,173.99,173.94,47.60183881]
["bitfinex","SOLUSD",1748319782289,43.90643945,173.99,173.98,13.10183881]
["bitfinex","SOLUSD",1748319782584,43.90643945,173.99,173.98,47.58183881]
["bitfinex","SOLUSD",1748319783153,43.90643945,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748319783673,8.04643945,173.99,173.98,47.58183881]
["bitfinex","SOLUSD",1748319784063,35.86,173.99,173.98,47.58183881]
["bitfinex","SOLUSD",1748319785174,38.1589827,173.99,173.98,47.58183881]
["bitfinex","SOLUSD",1748319787774,38.1589827,173.99,173.98,34.48]
["bitfinex","SOLUSD",1748319789554,38.1589827,173.99,173.97,13.10183881]
["bitfinex","SOLUSD",1748319792785,38.1589827,173.99,173.96,47.58183881]
["bitfinex","SOLUSD",1748319792987,2.2989827,173.99,173.98,13.10183881]
["bitfinex","SOLUSD",1748319793295,2.2989827,173.99,173.98,47.58183881]
["bitfinex","SOLUSD",1748319793472,2.29858636,174.02,173.98,47.58183881]
["bitfinex","SOLUSD",1748319793790,2.29858636,174.02,174.01,13.10183881]
["bitfinex","SOLUSD",1748319793989,2.29858636,174.02,174.01,47.58183881]
["bitfinex","SOLUSD",1748319795493,8.04505228,174.02,173.98,59.0]
["bitfinex","SOLUSD",1748319795800,13.10183881,173.99,173.95,34.48]
["bitfinex","SOLUSD",1748319795972,15.40095365,173.98,173.93,27.5838]
["bitfinex","SOLUSD",1748319796165,15.40095365,173.98,173.94,34.48]
["bitfinex","SOLUSD",1748319796498,13.10183881,173.96,173.91,13.10183881]
["bitfinex","SOLUSD",1748319796670,21.14874075,173.98,173.93,13.10183881]
["bitfinex","SOLUSD",1748319797781,21.14874075,173.98,173.93,47.58183881]
["bitfinex","SOLUSD",1748319798606,35.84,173.97,173.94,13.10183881]
["bitfinex","SOLUSD",1748319799502,8.04690194,173.98,173.94,13.10183881]
["bitfinex","SOLUSD",1748319799707,43.90690194,173.98,173.94,13.10183881]
["bitfinex","SOLUSD",1748319799870,57.00874075,173.98,173.94,13.10183881]
["bitfinex","SOLUSD",1748319800072,57.00874075,173.98,173.93,47.58183881]
["bitfinex","SOLUSD",1748319802802,43.90690194,173.98,173.94,13.10183881]
["bitfinex","SOLUSD",1748319803501,43.90690194,173.98,173.95,13.10183881]
["bitfinex","SOLUSD",1748319804232,43.90690194,173.98,173.94,13.10183881]
["bitfinex","SOLUSD",1748319807391,43.90690194,173.98,173.95,13.10183881]
["bitfinex","SOLUSD",1748319810606,2.29911484,173.98,173.97,13.10183881]
["bitfinex","SOLUSD",1748319812607,2.29885057,174.0,173.97,13.10183881]
["bitfinex","SOLUSD",1748319812804,2.29885057,174.0,173.99,13.10183881]
["bitfinex","SOLUSD",1748319813021,2.29885057,174.0,173.99,47.58183881]
["bitfinex","SOLUSD",1748319814619,3.2914418,174.02,173.99,106.58183881]
["bitfinex","SOLUSD",1748319814826,3.2914418,174.02,174.01,13.10183881]
["bitfinex","SOLUSD",1748319814987,2.29845428,174.03,174.01,13.10183881]
["bitfinex","SOLUSD",1748319815188,2.29845428,174.03,174.02,13.10183881]
["bitfinex","SOLUSD",1748319815902,2.29845428,174.03,174.01,13.10183881]
["bitfinex","SOLUSD",1748319816710,2.29845428,174.03,173.99,93.48]
["bitfinex","SOLUSD",1748319817020,2.29845428,174.03,174.01,13.10183881]
["bitfinex","SOLUSD",1748319819431,2.29845428,174.03,173.99,93.48]
["bitfinex","SOLUSD",1748319819717,2.29845428,174.03,174.01,13.10183881]
["bitfinex","SOLUSD",1748319821032,21.14642881,174.03,173.99,72.10183881]
["bitfinex","SOLUSD",1748319821821,8.04459,174.03,174.0,13.10183881]
["bitfinex","SOLUSD",1748319822707,13.10183881,174.01,173.99,59.0]
["bitfinex","SOLUSD",1748319822906,21.14781581,174.0,173.94,13.10183881]
["bitfinex","SOLUSD",1748319823109,13.10183881,173.99,173.94,72.10183881]
["bitfinex","SOLUSD",1748319823936,3.29491632,173.98,173.94,72.10183881]
["bitfinex","SOLUSD",1748319824635,16.39675513,173.98,173.94,72.10183881]
["bitfinex","SOLUSD",1748319824809,3.29491632,173.98,173.95,13.10183881]
["bitfinex","SOLUSD",1748319825534,2.29924699,173.97,173.95,13.10183881]
["bitfinex","SOLUSD",1748319826537,2.29924699,173.97,173.96,13.10183881]
["bitfinex","SOLUSD",1748319827732,2.2989827,173.99,173.96,13.10183881]
["bitfinex","SOLUSD",1748319834748,2.2989827,173.99,173.98,13.10183881]
["bitfinex","SOLUSD",1748319835050,2.2989827,173.99,173.98,72.10183881]
["bitfinex","SOLUSD",1748319837053,2.29871846,174.01,173.98,72.10183881]
["bitfinex","SOLUSD",1748319837255,2.29871846,174.01,173.99,13.10183881]
["bitfinex","SOLUSD",1748319837763,2.29871846,174.01,173.98,72.10183881]
["bitfinex","SOLUSD",1748319841054,13.10183881,174.0,173.98,59.0]
["bitfinex","SOLUSD",1748319841354,2.29871846,174.01,173.92,47.58183881]
["bitfinex","SOLUSD",1748319841355,13.10183881,173.99,173.92,47.58183881]
["bitfinex","SOLUSD",1748319841528,13.10183881,173.97,173.92,47.58183881]
["bitfinex","SOLUSD",1748319841730,48.98183881,173.97,173.92,13.10183881]
["bitfinex","SOLUSD",1748319843132,8.04782707,173.96,173.92,13.10183881]
["bitfinex","SOLUSD",1748319844257,2.29937916,173.96,173.94,13.10183881]
["bitfinex","SOLUSD",1748319845455,2.29937916,173.96,173.95,13.10183881]
["bitfinex","SOLUSD",1748319845659,2.29937916,173.96,173.94,13.10183881]
["bitfinex","SOLUSD",1748319846342,2.29937916,173.96,173.93,13.10183881]
["bitfinex","SOLUSD",1748319846855,2.29937916,173.96,173.92,13.10183881]
["bitfinex","SOLUSD",1748319847061,2.29937916,173.96,173.92,47.58183881]
["bitfinex","SOLUSD",1748319848139,8.04782707,173.96,173.92,47.58183881]
["bitfinex","SOLUSD",1748319849571,8.04782707,173.96,173.93,13.10183881]
["bitfinex","SOLUSD",1748319850245,2.29937916,173.96,173.93,13.10183881]
["bitfinex","SOLUSD",1748319853557,2.29937916,173.96,173.92,13.10183881]
["bitfinex","SOLUSD",1748319856266,2.29937916,173.96,173.91,93.48]
["bitfinex","SOLUSD",1748319856466,13.10183881,173.94,173.89,13.10183881]
["bitfinex","SOLUSD",1748319856650,13.10183881,173.92,173.87,59.0]
["bitfinex","SOLUSD",1748319856963,13.10183881,173.92,173.87,106.58183881]
["bitfinex","SOLUSD",1748319857669,2.30004025,173.91,173.87,93.48]
["bitfinex","SOLUSD",1748319857969,2.30004025,173.91,173.87,106.58183881]
["bitfinex","SOLUSD",1748319859245,15.40187906,173.91,173.87,59.0]
["bitfinex","SOLUSD",1748319859559,15.40187906,173.91,173.87,72.10183881]
["bitfinex","SOLUSD",1748319861174,2.29985028,173.93,173.88,13.10183881]
["bitfinex","SOLUSD",1748319861350,15.40168909,173.93,173.89,13.10183881]
["bitfinex","SOLUSD",1748319861552,15.40168909,173.93,173.88,13.10183881]
["bitfinex","SOLUSD",1748319861873,13.10183881,173.92,173.88,13.10183881]
["bitfinex","SOLUSD",1748319862679,15.4018377,173.92,173.88,13.10183881]
["bitfinex","SOLUSD",1748319863774,13.10183881,173.91,173.87,13.10183881]
["bitfinex","SOLUSD",1748319865571,15.4018377,173.92,173.87,13.10183881]
["bitfinex","SOLUSD",1748319873388,13.10183881,173.91,173.87,13.10183881]
["bitfinex","SOLUSD",1748319873562,13.10183881,173.9,173.85,106.58183881]
["bitfinex","SOLUSD",1748319873759,13.10183881,173.9,173.85,72.10183881]
["bitfinex","SOLUSD",1748319874658,35.88,173.91,173.85,72.10183881]
["bitfinex","SOLUSD",1748319874861,48.98183881,173.91,173.87,13.10183881]
["bitfinex","SOLUSD",1748319875462,2.30017251,173.9,173.86,13.10183881]
["bitfinex","SOLUSD",1748319875879,2.30017251,173.9,173.87,13.10183881]
["bitfinex","SOLUSD",1748319877062,38.18006103,173.91,173.87,13.10183881]
["bitfinex","SOLUSD",1748319877389,38.18006103,173.91,173.89,13.10183881]
["bitfinex","SOLUSD",1748319877761,38.18006103,173.91,173.88,13.10183881]
["bitfinex","SOLUSD",1748319881890,2.30006103,173.91,173.88,13.10183881]
["bitfinex","SOLUSD",1748319885198,5.59437665,173.92,173.88,13.10183881]
["bitfinex","SOLUSD",1748319889898,5.59437665,173.92,173.87,8.3766811]
["bitfinex","SOLUSD",1748319889899,13.97105775,173.92,173.87,8.3766811]
["bitfinex","SOLUSD",1748319890797,10.67662747,173.92,173.87,8.3766811]
["bitfinex","SOLUSD",1748319894095,2.30017251,173.9,173.87,8.3766811]
["bitfinex","SOLUSD",1748319894399,2.30017251,173.9,173.86,101.8766811]
["bitfinex","SOLUSD",1748319895404,2.30004025,173.91,173.86,101.8766811]
["bitfinex","SOLUSD",1748319897898,2.30004025,173.91,173.87,8.3766811]
["bitfinex","SOLUSD",1748319899006,5.60380819,173.9,173.87,8.3766811]
["bitfinex","SOLUSD",1748319900413,2.30022124,173.9,173.87,8.3766811]
["bitfinex","SOLUSD",1748319901493,2.30004025,173.91,173.87,8.3766811]
["bitfinex","SOLUSD",1748319902487,3.3082899,173.9,173.87,8.3766811]
["bitfinex","SOLUSD",1748319902693,3.3082899,173.9,173.88,8.3766811]
["bitfinex","SOLUSD",1748319902893,3.3082899,173.9,173.89,8.3766811]
["bitfinex","SOLUSD",1748319903484,3.3082899,173.9,173.89,9.9949811]
["bitfinex","SOLUSD",1748319903892,4.13389297,173.93,173.89,9.9949811]
["bitfinex","SOLUSD",1748319904099,4.13389297,173.93,173.92,8.3766811]
["bitfinex","SOLUSD",1748319905191,3.30548668,173.95,173.92,8.3766811]
["bitfinex","SOLUSD",1748319905605,3.30548668,173.95,173.94,8.3766811]
["bitfinex","SOLUSD",1748319905910,3.30548668,173.98,173.94,42.8766811]
["bitfinex","SOLUSD",1748319906099,3.30548668,173.98,173.94,101.8766811]
["bitfinex","SOLUSD",1748319906300,3.30548668,173.98,173.97,8.3766811]
["bitfinex","SOLUSD",1748319907037,38.15886857,174.0,173.97,8.3766811]
["bitfinex","SOLUSD",1748319907330,3.30548668,174.01,173.99,8.3766811]
["bitfinex","SOLUSD",1748319907628,3.30548668,174.01,173.94,125.24907768]
["bitfinex","SOLUSD",1748319907794,5.60421324,174.01,173.98,8.3766811]
["bitfinex","SOLUSD",1748319907990,5.60421324,174.01,173.98,13.07188035]
["bitfinex","SOLUSD",1748319908190,2.29872656,174.01,173.98,13.07188035]
["bitfinex","SOLUSD",1748319909109,85.07863541,174.02,173.98,13.07188035]
["bitfinex","SOLUSD",1748319909308,85.07863541,174.02,173.99,13.07188035]
["bitfinex","SOLUSD",1748319909915,38.15847193,174.03,174.0,13.07188035]
["bitfinex","SOLUSD",1748319911115,19.35888035,174.06,174.01,13.07188035]
["bitfinex","SOLUSD",1748319911325,38.15805814,174.06,174.03,13.07188035]
["bitfinex","SOLUSD",1748319911505,35.86,174.06,174.03,13.07188035]
["bitfinex","SOLUSD",1748319912720,2.29809331,174.06,174.03,13.07188035]
["bitfinex","SOLUSD",1748319913233,35.86,174.08,174.02,34.48]
["bitfinex","SOLUSD",1748319913427,35.86,174.08,174.05,13.07188035]
["bitfinex","SOLUSD",1748319913804,38.15781987,174.08,174.04,13.07188035]
["bitfinex","SOLUSD",1748319914828,2.29781987,174.08,174.04,13.07188035]
["bitfinex","SOLUSD",1748319915019,15.36970022,174.08,174.03,13.07188035]
["bitfinex","SOLUSD",1748319916327,2.29781987,174.08,174.05,13.07188035]
["bitfinex","SOLUSD",1748319918433,2.29766212,174.09,174.05,13.07188035]
["bitfinex","SOLUSD",1748319919718,2.29766212,174.09,174.07,13.07188035]
["bitfinex","SOLUSD",1748319920437,2.29766212,174.09,174.06,13.07188035]
["bitfinex","SOLUSD",1748319920619,2.29766212,174.09,174.05,13.07188035]
["bitfinex","SOLUSD",1748319922449,8.04152522,174.1,174.06,13.07188035]
["bitfinex","SOLUSD",1748319923323,8.04152522,174.1,174.02,93.48]
["bitfinex","SOLUSD",1748319923524,8.04152522,174.1,174.06,13.07188035]
["bitfinex","SOLUSD",1748319926853,5.74276305,174.14,174.06,34.46]
["bitfinex","SOLUSD",1748319927037,5.74276305,174.14,174.11,13.07188035]
["bitfinex","SOLUSD",1748319927225,2.29700241,174.14,174.11,13.07188035]
["bitfinex","SOLUSD",1748319927944,2.29700241,174.14,174.1,13.07188035]
["bitfinex","SOLUSD",1748319928352,15.36888276,174.14,174.1,13.07188035]
["bitfinex","SOLUSD",1748319928940,13.07188035,174.14,174.1,13.07188035]
["bitfinex","SOLUSD",1748319929755,13.07188035,174.14,174.09,26.0]
["bitfinex","SOLUSD",1748319929756,13.07188035,174.13,174.02,66.83496212]
["bitfinex","SOLUSD",1748319930052,13.07188035,174.12,174.07,13.07188035]
["bitfinex","SOLUSD",1748319930252,13.07188035,174.11,174.07,13.07188035]
["bitfinex","SOLUSD",1748319930557,13.07188035,174.08,174.01,1.5989]
["bitfinex","SOLUSD",1748319930734,13.07188035,174.08,174.02,34.46]
["bitfinex","SOLUSD",1748319930928,15.36980647,174.07,174.02,47.53188035]
["bitfinex","SOLUSD",1748319931134,2.29792612,174.07,174.03,13.07188035]
["bitfinex","SOLUSD",1748319932548,13.07188035,174.05,174.01,47.53188035]
["bitfinex","SOLUSD",1748319933158,13.07188035,174.05,174.01,34.46]
["bitfinex","SOLUSD",1748319933350,13.07188035,174.06,174.02,13.07188035]
["bitfinex","SOLUSD",1748319934243,18.81669565,174.07,174.02,13.07188035]
["bitfinex","SOLUSD",1748319935071,13.07188035,174.06,174.01,47.53188035]
["bitfinex","SOLUSD",1748319935572,2.29819017,174.05,174.01,13.07188035]
["bitfinex","SOLUSD",1748319936265,13.07188035,174.04,173.99,13.07188035]
["bitfinex","SOLUSD",1748319936444,13.07188035,174.03,173.99,13.07188035]
["bitfinex","SOLUSD",1748319936855,13.07188035,174.04,174.0,13.07188035]
["bitfinex","SOLUSD",1748319938064,2.29845428,174.03,174.0,13.07188035]
["bitfinex","SOLUSD",1748319938262,2.29845428,174.03,173.99,13.07188035]
["bitfinex","SOLUSD",1748319940778,2.29845428,174.03,174.01,13.07188035]
["bitfinex","SOLUSD",1748319941450,2.29845428,174.03,174.0,13.07188035]
["bitfinex","SOLUSD",1748319943064,2.29832222,174.04,174.0,13.07188035]
["bitfinex","SOLUSD",1748319943271,21.11600813,174.04,173.99,13.07188035]
["bitfinex","SOLUSD",1748319943965,13.07188035,174.03,173.98,13.07188035]
["bitfinex","SOLUSD",1748319944148,13.07188035,174.03,173.98,47.53188035]
["bitfinex","SOLUSD",1748319944671,13.07188035,174.03,173.98,13.07188035]
["bitfinex","SOLUSD",1748319945168,21.11693263,174.02,173.97,72.07188035]
["bitfinex","SOLUSD",1748319945374,21.11693263,174.02,173.97,106.53188035]
["bitfinex","SOLUSD",1748319945674,8.04505228,174.02,173.98,13.07188035]
["bitfinex","SOLUSD",1748319947870,8.04505228,174.02,173.97,93.46]
["bitfinex","SOLUSD",1748319948082,21.11693263,174.02,173.97,106.53188035]
["bitfinex","SOLUSD",1748319949258,21.11693263,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748319949259,13.07188035,174.0,173.95,85.0]
["bitfinex","SOLUSD",1748319949449,13.07188035,174.0,173.92,1.6306]
["bitfinex","SOLUSD",1748319949450,13.07188035,173.98,173.92,60.6306]
["bitfinex","SOLUSD",1748319949770,13.07188035,173.98,173.93,13.07188035]
["bitfinex","SOLUSD",1748319950276,13.07188035,173.99,173.94,13.07188035]
["bitfinex","SOLUSD",1748319950570,13.07188035,173.97,173.93,13.07188035]
["bitfinex","SOLUSD",1748319950777,13.07188035,173.95,173.9,13.07188035]
["bitfinex","SOLUSD",1748319950966,13.07188035,173.93,173.89,13.07188035]
["bitfinex","SOLUSD",1748319951274,2.299908,173.92,173.88,47.53188035]
["bitfinex","SOLUSD",1748319951445,2.299908,173.92,173.89,13.07188035]
["bitfinex","SOLUSD",1748319951644,2.29978436,173.93,173.9,13.07188035]
["bitfinex","SOLUSD",1748319954283,36.08,173.94,173.9,13.07188035]
["bitfinex","SOLUSD",1748319955484,36.08,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748319957679,36.08,173.94,173.89,64.7507325]
["bitfinex","SOLUSD",1748319957855,36.08,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748319962488,36.08,173.94,173.92,13.07188035]
["bitfinex","SOLUSD",1748319962983,36.08,173.94,173.93,13.07188035]
["bitfinex","SOLUSD",1748319963464,13.07188035,173.98,173.93,13.07188035]
["bitfinex","SOLUSD",1748319963664,13.07188035,173.98,173.94,13.07188035]
["bitfinex","SOLUSD",1748319964186,15.37109285,173.98,173.94,13.07188035]
["bitfinex","SOLUSD",1748319965689,2.29899285,173.99,173.96,13.07188035]
["bitfinex","SOLUSD",1748319967079,2.29899285,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748319969173,15.3708732,173.99,173.92,59.0]
["bitfinex","SOLUSD",1748319969399,15.3708732,173.99,173.94,13.07188035]
["bitfinex","SOLUSD",1748319970279,2.29899285,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748319970684,2.29899285,173.99,173.96,13.07188035]
["bitfinex","SOLUSD",1748319973175,2.29899285,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748319974601,54.81819736,174.03,173.98,13.07188035]
["bitfinex","SOLUSD",1748319976002,2.29858636,174.02,173.98,13.07188035]
["bitfinex","SOLUSD",1748319978083,21.11693263,174.02,173.95,59.0]
["bitfinex","SOLUSD",1748319978289,21.11693263,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319978693,15.37046671,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319979081,2.29858636,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319979281,15.37046671,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319980488,18.65831567,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319980688,18.65831567,174.02,173.98,13.07188035]
["bitfinex","SOLUSD",1748319981609,18.65831567,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319982902,13.07188035,174.01,173.95,59.0]
["bitfinex","SOLUSD",1748319983110,13.07188035,174.01,173.96,13.07188035]
["bitfinex","SOLUSD",1748319983413,24.40478159,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319985619,60.40478159,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319986302,21.11693263,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319986506,57.03693263,174.02,173.97,13.07188035]
["bitfinex","SOLUSD",1748319987615,15.37073092,174.0,173.95,34.48]
["bitfinex","SOLUSD",1748319987820,13.07188035,173.99,173.95,47.55188035]
["bitfinex","SOLUSD",1748319987994,13.07188035,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748319988813,21.11785735,174.0,173.95,13.07188035]
["bitfinex","SOLUSD",1748319989000,11.33997664,174.0,173.96,13.07188035]
["bitfinex","SOLUSD",1748319993527,2.29911484,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748319994625,2.29911484,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748319995529,2.2989827,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748319999718,2.2989827,173.99,173.96,13.07188035]
["bitfinex","SOLUSD",1748320000912,2.2989827,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748320001115,8.04643945,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748320002201,2.29924699,173.97,173.95,13.07188035]
["bitfinex","SOLUSD",1748320003331,2.29911484,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748320004337,2.29937916,173.96,173.95,13.07188035]
["bitfinex","SOLUSD",1748320006632,8.04643945,173.99,173.95,13.07188035]
["bitfinex","SOLUSD",1748320007744,3.30303501,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748320008043,3.30303501,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320009148,3.30303501,173.97,173.96,13.07188035]
["bitfinex","SOLUSD",1748320010110,2.29914285,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320010410,2.29914285,173.98,173.97,13.07188035]
["bitfinex","SOLUSD",1748320010758,2.29914285,173.98,173.93,85.0]
["bitfinex","SOLUSD",1748320011057,2.29914285,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748320011429,2.29914285,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320013245,2.29885057,174.0,173.96,13.07188035]
["bitfinex","SOLUSD",1748320015039,2.29911484,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320016751,2.29885057,174.0,173.96,13.07188035]
["bitfinex","SOLUSD",1748320019450,2.29911484,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320020949,2.29885057,174.0,173.96,13.07188035]
["bitfinex","SOLUSD",1748320022443,13.07188035,173.98,173.93,72.07188035]
["bitfinex","SOLUSD",1748320022642,13.07188035,173.96,173.92,13.07188035]
["bitfinex","SOLUSD",1748320022846,13.07188035,173.97,173.92,13.07188035]
["bitfinex","SOLUSD",1748320023155,2.29937916,173.96,173.92,13.07188035]
["bitfinex","SOLUSD",1748320023352,2.29937916,173.96,173.91,34.48]
["bitfinex","SOLUSD",1748320023528,2.29937916,173.96,173.92,13.07188035]
["bitfinex","SOLUSD",1748320023734,13.07188035,173.94,173.85,6.1949]
["bitfinex","SOLUSD",1748320023948,13.07188035,173.94,173.89,13.07188035]
["bitfinex","SOLUSD",1748320024753,3.30534791,173.93,173.89,13.07188035]
["bitfinex","SOLUSD",1748320025258,5.60525533,173.93,173.91,13.07188035]
["bitfinex","SOLUSD",1748320025661,2.29990742,173.93,173.91,13.07188035]
["bitfinex","SOLUSD",1748320026345,2.29951135,173.95,173.91,13.07188035]
["bitfinex","SOLUSD",1748320027459,2.29977577,173.93,173.91,13.07188035]
["bitfinex","SOLUSD",1748320028852,2.29967738,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748320033670,5.59711178,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748320035561,5.59711178,173.94,173.92,13.07188035]
["bitfinex","SOLUSD",1748320035764,5.59711178,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748320036167,2.29967738,173.94,173.91,13.07188035]
["bitfinex","SOLUSD",1748320039149,2.29967738,173.94,173.92,13.07188035]
["bitfinex","SOLUSD",1748320040569,3.2974344,173.95,173.93,13.07188035]
["bitfinex","SOLUSD",1748320040777,3.2974344,173.95,173.94,13.07188035]
["bitfinex","SOLUSD",1748320041157,35.86,173.96,173.94,13.07188035]
["bitfinex","SOLUSD",1748320041371,35.86,173.96,173.95,13.07188035]
["bitfinex","SOLUSD",1748320041555,5.59669829,173.97,173.95,13.07188035]
["bitfinex","SOLUSD",1748320042271,2.29926389,173.97,173.95,13.07188035]
["bitfinex","SOLUSD",1748320042570,2.29911484,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748320043868,2.29911484,173.98,173.96,13.07188035]
["bitfinex","SOLUSD",1748320045874,2.29911484,173.98,173.95,13.07188035]
["bitfinex","SOLUSD",1748320051884,2.29911484,173.98,173.95,8.36962608]
["bitfinex","SOLUSD",1748320058591,2.2989827,173.99,173.95,8.36962608]
["bitfinex","SOLUSD",1748320060504,2.29924699,173.97,173.95,8.36962608]
["bitfinex","SOLUSD",1748320061584,2.29911484,173.98,173.95,8.36962608]
["bitfinex","SOLUSD",1748320066274,3.29797462,174.0,173.97,8.36962608]
["bitfinex","SOLUSD",1748320066481,3.29797462,174.0,173.99,8.36962608]
["bitfinex","SOLUSD",1748320066679,2.29875543,174.01,173.99,8.36962608]
["bitfinex","SOLUSD",1748320066885,2.29875543,174.01,174.0,8.36962608]
["bitfinex","SOLUSD",1748320067284,2.29832222,174.04,174.0,8.36962608]
["bitfinex","SOLUSD",1748320067978,3.29577804,174.03,174.0,8.36962608]
["bitfinex","SOLUSD",1748320069092,2.29858636,174.02,174.0,8.36962608]
["bitfinex","SOLUSD",1748320071598,2.29845428,174.03,173.99,8.36962608]
["bitfinex","SOLUSD",1748320071899,5.59423232,174.03,173.99,8.36962608]
["bitfinex","SOLUSD",1748320073399,2.29845428,174.03,173.99,8.36962608]
["bitfinex","SOLUSD",1748320073980,2.29845428,174.03,174.0,8.36962608]
["bitfinex","SOLUSD",1748320076500,2.29845428,174.03,173.96,95.1252]
["bitfinex","SOLUSD",1748320076698,2.29845428,174.03,174.0,8.36962608]
["bitfinex","SOLUSD",1748320077585,2.29845428,174.03,173.99,8.36962608]
["bitfinex","SOLUSD",1748320078410,8.36962608,174.02,173.96,59.0]
["bitfinex","SOLUSD",1748320078582,8.36962608,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748320078784,8.36962608,174.0,173.95,8.36962608]
["bitfinex","SOLUSD",1748320079081,8.36962608,174.01,173.96,8.36962608]
["bitfinex","SOLUSD",1748320079805,8.045977,174.0,173.92,27.5958]
["bitfinex","SOLUSD",1748320080002,8.045977,174.0,173.91,65.4839]
["bitfinex","SOLUSD",1748320080003,2.29885057,174.0,173.98,8.36962608]
["bitfinex","SOLUSD",1748320080212,2.29872179,174.01,173.99,8.36962608]
["bitfinex","SOLUSD",1748320080387,2.29872179,174.01,174.0,8.36962608]
["bitfinex","SOLUSD",1748320081502,16.4144006,174.03,173.98,8.36962608]
["bitfinex","SOLUSD",1748320081816,8.36962608,174.02,173.97,8.36962608]
["bitfinex","SOLUSD",1748320082031,13.07468531,174.02,173.97,13.07468531]
["bitfinex","SOLUSD",1748320082213,13.07468531,174.01,173.96,13.07468531]
["bitfinex","SOLUSD",1748320083917,2.2989827,173.99,173.96,13.07468531]
["bitfinex","SOLUSD",1748320084213,2.2989827,173.99,173.95,34.48]
["bitfinex","SOLUSD",1748320084214,2.2989827,173.99,173.95,13.07468531]
["bitfinex","SOLUSD",1748320084421,8.04643945,173.99,173.95,13.07468531]
["bitfinex","SOLUSD",1748320085013,11.34221749,173.99,173.95,13.07468531]
["bitfinex","SOLUSD",1748320085412,5.59476074,173.99,173.96,13.07468531]
["bitfinex","SOLUSD",1748320086103,2.2989827,173.99,173.96,13.07468531]
["bitfinex","SOLUSD",1748320086425,2.2989827,173.99,173.93,60.48]
["bitfinex","SOLUSD",1748320086716,2.2989827,173.99,173.96,13.07468531]
["bitfinex","SOLUSD",1748320088096,8.04518358,174.02,173.96,13.07468531]
["bitfinex","SOLUSD",1748320088421,13.07468531,174.01,173.96,13.07468531]
["bitfinex","SOLUSD",1748320089621,2.29885057,174.0,173.96,13.07468531]
["bitfinex","SOLUSD",1748320089819,5.59813655,174.0,173.96,13.07468531]
["bitfinex","SOLUSD",1748320091031,3.29928598,173.99,173.96,13.07468531]
["bitfinex","SOLUSD",1748320091538,3.29928598,173.99,173.93,59.0]
["bitfinex","SOLUSD",1748320091843,15.37380015,173.98,173.93,106.55468531]
["bitfinex","SOLUSD",1748320092002,15.37380015,173.98,173.93,47.55468531]
["bitfinex","SOLUSD",1748320092528,15.37380015,173.98,173.91,85.0]
["bitfinex","SOLUSD",1748320092529,3.29928598,173.97,173.91,85.0]
["bitfinex","SOLUSD",1748320092716,13.07468531,173.95,173.9,72.07468531]
["bitfinex","SOLUSD",1748320093030,13.07468531,173.94,173.89,13.07468531]
["bitfinex","SOLUSD",1748320093710,2.29964355,173.94,173.9,13.07468531]
["bitfinex","SOLUSD",1748320094027,15.37432886,173.94,173.89,13.07468531]
["bitfinex","SOLUSD",1748320094528,2.29964355,173.94,173.91,13.07468531]
["bitfinex","SOLUSD",1748320094729,2.29964355,173.94,173.92,13.07468531]
["bitfinex","SOLUSD",1748320095126,2.29964355,173.94,173.91,13.07468531]
["bitfinex","SOLUSD",1748320095936,2.29964355,173.94,173.9,13.07468531]
["bitfinex","SOLUSD",1748320096936,2.29964355,173.94,173.91,13.07468531]
["bitfinex","SOLUSD",1748320099737,2.29964355,173.94,173.87,125.23141367]
["bitfinex","SOLUSD",1748320099738,5.59834827,173.95,173.92,13.07468531]
["bitfinex","SOLUSD",1748320099943,5.59834827,173.95,173.93,13.07468531]
["bitfinex","SOLUSD",1748320100318,3.29881421,173.95,173.94,13.07468531]
["bitfinex","SOLUSD",1748320100945,5.59832556,173.95,173.93,13.07468531]
["bitfinex","SOLUSD",1748320101126,2.29951135,173.95,173.93,13.07468531]
["bitfinex","SOLUSD",1748320102531,2.29951135,173.95,173.92,13.07468531]
["bitfinex","SOLUSD",1748320102737,2.29951135,173.95,173.91,13.07468531]
["bitfinex","SOLUSD",1748320111541,8.04828973,173.95,173.87,85.0]
["bitfinex","SOLUSD",1748320111746,13.07468531,173.93,173.88,47.55468531]
["bitfinex","SOLUSD",1748320111932,13.07468531,173.93,173.88,13.07468531]
["bitfinex","SOLUSD",1748320112433,13.07468531,173.94,173.89,13.07468531]
["bitfinex","SOLUSD",1748320113947,2.29977577,173.93,173.9,13.07468531]
["bitfinex","SOLUSD",1748320114249,2.29977577,173.93,173.91,13.07468531]
["bitfinex","SOLUSD",1748320114938,2.29977577,173.93,173.87,59.0]
["bitfinex","SOLUSD",1748320115139,21.1239005,173.93,173.88,13.07468531]
["bitfinex","SOLUSD",1748320117753,21.1239005,173.93,173.87,72.07468531]
["bitfinex","SOLUSD",1748320118050,13.07468531,173.92,173.87,72.07468531]
["bitfinex","SOLUSD",1748320118445,13.07468531,173.88,173.83,13.07468531]
["bitfinex","SOLUSD",1748320118645,2.30056939,173.87,173.83,73.55468531]
["bitfinex","SOLUSD",1748320118955,2.30056939,173.87,173.84,13.07468531]
["bitfinex","SOLUSD",1748320119589,2.30056939,173.87,173.85,13.07468531]
["bitfinex","SOLUSD",1748320120339,2.30030479,173.89,173.86,13.07468531]
["bitfinex","SOLUSD",1748320120541,2.30030479,173.89,173.87,13.07468531]
["bitfinex","SOLUSD",1748320120840,2.30004025,173.91,173.87,13.07468531]
["bitfinex","SOLUSD",1748320127155,2.30004025,173.91,173.88,13.07468531]
["bitfinex","SOLUSD",1748320128943,2.299908,173.92,173.88,13.07468531]
["bitfinex","SOLUSD",1748320129249,2.299908,173.92,173.89,13.07468531]
["bitfinex","SOLUSD",1748320129570,2.299908,173.92,173.9,13.07468531]
["bitfinex","SOLUSD",1748320130763,2.29977577,173.93,173.9,13.07468531]
["bitfinex","SOLUSD",1748320131761,2.29977577,173.93,173.87,1.6291]
["bitfinex","SOLUSD",1748320131950,2.29977577,173.93,173.9,13.07468531]
["bitfinex","SOLUSD",1748320134665,15.37446108,173.93,173.87,1.6291]
["bitfinex","SOLUSD",1748320134866,18.66686875,173.93,173.87,13.07468531]
["bitfinex","SOLUSD",1748320135246,24.41630817,173.93,173.87,13.07468531]
["bitfinex","SOLUSD",1748320135866,24.41630817,173.93,173.88,13.07468531]
["bitfinex","SOLUSD",1748320136368,21.1239005,173.93,173.88,13.07468531]
["bitfinex","SOLUSD",1748320136870,8.04921519,173.93,173.88,13.07468531]
["bitfinex","SOLUSD",1748320137165,3.29577395,173.92,173.88,13.07468531]
["bitfinex","SOLUSD",1748320137666,2.30004025,173.91,173.88,13.07468531]
["bitfinex","SOLUSD",1748320138246,2.30004025,173.91,173.89,13.07468531]
["bitfinex","SOLUSD",1748320139763,2.299908,173.92,173.89,13.07468531]
["bitfinex","SOLUSD",1748320140167,3.29577395,173.92,173.91,13.07468531]
["bitfinex","SOLUSD",1748320141546,2.29965908,173.94,173.91,13.07468531]
["bitfinex","SOLUSD",1748320141756,2.29951135,173.95,173.93,13.07468531]
["bitfinex","SOLUSD",1748320141954,2.29951135,173.95,173.94,13.07468531]
["bitfinex","SOLUSD",1748320143870,2.29951135,173.95,173.93,13.07468531]
["bitfinex","SOLUSD",1748320144057,2.29951135,173.95,173.94,13.07468531]
["bitfinex","SOLUSD",1748320144474,38.15941011,173.96,173.94,13.07468531]
["bitfinex","SOLUSD",1748320144771,3.29609123,173.98,173.95,13.07468531]
["bitfinex","SOLUSD",1748320145975,2.29927962,173.97,173.94,13.07468531]
["bitfinex","SOLUSD",1748320146172,2.29927962,173.97,173.93,13.07468531]
["bitfinex","SOLUSD",1748320147380,5.59537085,173.97,173.93,13.07468531]
["bitfinex","SOLUSD",1748320150479,2.29927962,173.97,173.93,13.07468531]
["bitfinex","SOLUSD",1748320152965,2.29927962,173.97,173.91,34.48]
["bitfinex","SOLUSD",1748320153166,2.29927962,173.97,173.93,13.07468531]
["bitfinex","SOLUSD",1748320154077,2.29927962,173.97,173.94,13.07468531]
["bitfinex","SOLUSD",1748320157687,2.29911484,173.98,173.94,13.07468531]
["bitfinex","SOLUSD",1748320165393,2.29911484,173.98,173.95,13.07468531]
["bitfinex","SOLUSD",1748320166267,2.29911484,173.98,173.94,13.07468531]
["bitfinex","SOLUSD",1748320166989,2.29911484,173.98,173.91,93.48]
["bitfinex","SOLUSD",1748320167178,2.29911484,173.98,173.95,13.07468531]
["bitfinex","SOLUSD",1748320169293,2.29911484,173.98,173.94,13.07468531]
["bitfinex","SOLUSD",1748320170795,5.59545042,173.98,173.94,13.07468531]
["bitfinex","SOLUSD",1748320173972,3.29633558,173.97,173.91,93.48]
["bitfinex","SOLUSD",1748320174168,13.07468531,173.95,173.91,59.0]
["bitfinex","SOLUSD",1748320174670,2.29964355,173.94,173.91,59.0]
["bitfinex","SOLUSD",1748320174885,15.37432886,173.94,173.91,59.0]
["bitfinex","SOLUSD",1748320175994,10.67410659,173.94,173.91,59.0]
["bitfinex","SOLUSD",1748320177502,10.67410659,173.94,173.89,8.37446304]
["bitfinex","SOLUSD",1748320177695,10.67410659,173.94,173.89,67.37446304]
["bitfinex","SOLUSD",1748320177892,21.13467218,173.94,173.89,72.08591975]
["bitfinex","SOLUSD",1748320178077,16.38525498,173.93,173.89,59.0]
["bitfinex","SOLUSD",1748320178776,16.38525498,173.93,173.89,72.08591975]
["bitfinex","SOLUSD",1748320180020,2.299908,173.92,173.89,72.08591975]
["bitfinex","SOLUSD",1748320180783,2.299908,173.92,173.89,13.08591975]
["bitfinex","SOLUSD",1748320182711,2.299908,173.92,173.9,13.08591975]
["bitfinex","SOLUSD",1748320183712,2.29977577,173.93,173.9,13.08591975]
["bitfinex","SOLUSD",1748320187715,5.60013094,173.93,173.9,13.08591975]
["bitfinex","SOLUSD",1748320188810,5.60013094,173.93,173.89,13.08591975]
["bitfinex","SOLUSD",1748320197719,24.43549011,173.93,173.88,13.08591975]
["bitfinex","SOLUSD",1748320197919,16.42466331,173.93,173.88,8.37544812]
["bitfinex","SOLUSD",1748320200532,8.37544812,173.92,173.87,8.37544812]
["bitfinex","SOLUSD",1748320200696,2.30004025,173.91,173.87,8.37544812]
["bitfinex","SOLUSD",1748320201813,8.04921519,173.93,173.88,8.37544812]
["bitfinex","SOLUSD",1748320202009,8.37544812,173.92,173.88,8.37544812]
["bitfinex","SOLUSD",1748320202313,16.42466331,173.93,173.88,8.37544812]
["bitfinex","SOLUSD",1748320202509,19.72323468,173.93,173.88,8.37544812]
["bitfinex","SOLUSD",1748320202703,5.59834714,173.93,173.89,8.37544812]
["bitfinex","SOLUSD",1748320203021,5.59834714,173.93,173.86,59.0]
["bitfinex","SOLUSD",1748320203022,3.29857137,173.93,173.92,8.37544812]
["bitfinex","SOLUSD",1748320204015,2.29911484,173.98,173.92,8.37544812]
["bitfinex","SOLUSD",1748320204205,2.29911484,173.98,173.95,8.37544812]
["bitfinex","SOLUSD",1748320205223,8.37544812,173.96,173.9,8.37544812]
["bitfinex","SOLUSD",1748320205526,8.37544812,173.92,173.87,8.37544812]
["bitfinex","SOLUSD",1748320206115,2.30004025,173.91,173.87,8.37544812]
["bitfinex","SOLUSD",1748320206830,2.30004025,173.91,173.89,8.37544812]
["bitfinex","SOLUSD",1748320207033,3.29893983,173.93,173.89,8.37544812]
["bitfinex","SOLUSD",1748320207924,2.299908,173.92,173.89,13.08589595]
["bitfinex","SOLUSD",1748320208815,2.29978287,173.93,173.9,13.08589595]
["bitfinex","SOLUSD",1748320209016,13.08589595,173.95,173.85,67.88118406]
["bitfinex","SOLUSD",1748320209017,2.29960458,173.95,173.91,13.08589595]
["bitfinex","SOLUSD",1748320210131,2.29960458,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748320210307,2.29960458,173.95,173.91,13.08589595]
["bitfinex","SOLUSD",1748320212335,15.38550053,173.95,173.9,13.08589595]
["bitfinex","SOLUSD",1748320212728,8.04749662,173.97,173.91,13.08589595]
["bitfinex","SOLUSD",1748320213025,13.08589595,173.96,173.91,13.08589595]
["bitfinex","SOLUSD",1748320213228,3.30066871,173.95,173.91,13.08589595]
["bitfinex","SOLUSD",1748320213416,16.38656466,173.95,173.9,13.08589595]
["bitfinex","SOLUSD",1748320213928,2.29964355,173.94,173.9,13.08589595]
["bitfinex","SOLUSD",1748320217119,13.08589595,173.93,173.89,59.0]
["bitfinex","SOLUSD",1748320217323,8.04875243,173.94,173.89,72.08589595]
["bitfinex","SOLUSD",1748320217530,21.13464838,173.94,173.89,72.08589595]
["bitfinex","SOLUSD",1748320218037,13.08589595,173.93,173.89,59.0]
["bitfinex","SOLUSD",1748320219130,13.08589595,173.93,173.88,106.56589595]
["bitfinex","SOLUSD",1748320219732,2.299908,173.92,173.88,106.56589595]
["bitfinex","SOLUSD",1748320222633,15.38580395,173.92,173.87,34.48]
["bitfinex","SOLUSD",1748320222816,21.13557395,173.92,173.87,34.48]
["bitfinex","SOLUSD",1748320223016,2.299908,173.92,173.87,47.56589595]
["bitfinex","SOLUSD",1748320223327,2.29964355,173.94,173.91,13.08589595]
["bitfinex","SOLUSD",1748320223635,2.29964355,173.94,173.89,13.08589595]
["bitfinex","SOLUSD",1748320224334,2.29964355,173.94,173.9,13.08589595]
["bitfinex","SOLUSD",1748320224537,3.30461514,173.93,173.9,13.08589595]
["bitfinex","SOLUSD",1748320225143,2.299908,173.92,173.9,13.08589595]
["bitfinex","SOLUSD",1748320226753,2.29964355,173.94,173.89,13.08589595]
["bitfinex","SOLUSD",1748320228325,2.299908,173.92,173.89,13.08589595]
["bitfinex","SOLUSD",1748320229547,2.29964355,173.94,173.89,13.08589595]
["bitfinex","SOLUSD",1748320230028,2.29964355,173.94,173.89,8.37394428]
["bitfinex","SOLUSD",1748320230228,2.29964355,173.94,173.9,8.37394428]
["bitfinex","SOLUSD",1748320231726,3.30452406,173.93,173.9,67.37394428]
["bitfinex","SOLUSD",1748320232838,2.29951135,173.95,173.9,67.37394428]
["bitfinex","SOLUSD",1748320233342,10.67345563,173.95,173.9,59.0]
["bitfinex","SOLUSD",1748320233539,16.42223401,173.95,173.9,59.0]
["bitfinex","SOLUSD",1748320233843,2.29977577,173.93,173.9,59.0]
["bitfinex","SOLUSD",1748320234646,2.29964355,173.94,173.9,59.0]
["bitfinex","SOLUSD",1748320235941,3.30462028,173.93,173.9,59.0]
["bitfinex","SOLUSD",1748320236956,2.299908,173.92,173.89,8.37394428]
["bitfinex","SOLUSD",1748320237324,2.299908,173.92,173.88,8.37394428]
["bitfinex","SOLUSD",1748320238031,10.67385228,173.92,173.87,59.0]
["bitfinex","SOLUSD",1748320238253,10.67385228,173.92,173.87,34.48]
["bitfinex","SOLUSD",1748320238553,8.37394428,173.91,173.87,34.48]
["bitfinex","SOLUSD",1748320238852,8.37394428,173.91,173.86,59.0]
["bitfinex","SOLUSD",1748320239053,8.37394428,173.88,173.83,44.23394428]
["bitfinex","SOLUSD",1748320239223,8.37394428,173.87,173.83,35.86]
["bitfinex","SOLUSD",1748320239423,8.37394428,173.88,173.83,8.37394428]
["bitfinex","SOLUSD",1748320240141,2.30056939,173.87,173.83,8.37394428]
["bitfinex","SOLUSD",1748320241957,2.30056939,173.87,173.83,13.09439351]
["bitfinex","SOLUSD",1748320245429,13.09439351,173.87,173.82,73.59439351]
["bitfinex","SOLUSD",1748320246243,13.09439351,173.87,173.82,39.09439351]
["bitfinex","SOLUSD",1748320247364,2.30056939,173.87,173.82,39.09439351]
["bitfinex","SOLUSD",1748320247659,15.3949629,173.87,173.82,39.09439351]
["bitfinex","SOLUSD",1748320249253,13.09439351,173.86,173.82,39.09439351]
["bitfinex","SOLUSD",1748320251261,13.09439351,173.85,173.81,72.09439351]
["bitfinex","SOLUSD",1748320251441,2.3009664,173.84,173.81,13.09439351]
["bitfinex","SOLUSD",1748320252945,2.3009664,173.84,173.8,98.09439351]
["bitfinex","SOLUSD",1748320259372,2.3009664,173.84,173.81,13.09439351]
["bitfinex","SOLUSD",1748320260341,2.30043708,173.88,173.83,13.09439351]
["bitfinex","SOLUSD",1748320260546,15.39483059,173.88,173.83,13.09439351]
["bitfinex","SOLUSD",1748320261162,13.09439351,173.87,173.82,13.09439351]
["bitfinex","SOLUSD",1748320262210,8.3811167,173.87,173.82,8.3811167]
["bitfinex","SOLUSD",1748320262376,8.05078846,173.9,173.82,8.3811167]
["bitfinex","SOLUSD",1748320262570,8.3811167,173.87,173.82,8.3811167]
["bitfinex","SOLUSD",1748320263377,2.30070171,173.86,173.82,8.3811167]
["bitfinex","SOLUSD",1748320265660,10.68181841,173.86,173.82,8.3811167]
["bitfinex","SOLUSD",1748320265866,8.3811167,173.86,173.82,8.3811167]
["bitfinex","SOLUSD",1748320267269,2.30083405,173.85,173.82,8.3811167]
["bitfinex","SOLUSD",1748320268690,10.68195075,173.85,173.8,127.8811167]
["bitfinex","SOLUSD",1748320270978,10.68195075,173.85,173.81,8.3811167]
["bitfinex","SOLUSD",1748320271153,2.30072747,173.86,173.82,8.3811167]
["bitfinex","SOLUSD",1748320271975,2.30072747,173.86,173.8,119.5]
["bitfinex","SOLUSD",1748320271976,3.29308632,173.87,173.84,8.3811167]
["bitfinex","SOLUSD",1748320272179,38.18053819,173.88,173.85,8.3811167]
["bitfinex","SOLUSD",1748320273173,38.18053819,173.88,173.84,8.3811167]
["bitfinex","SOLUSD",1748320274876,2.30053819,173.88,173.84,8.3811167]
["bitfinex","SOLUSD",1748320278784,2.30033498,173.89,173.83,5.75272099]
["bitfinex","SOLUSD",1748320278989,3.29308632,173.9,173.88,8.3811167]
["bitfinex","SOLUSD",1748320279295,3.29308632,173.9,173.89,8.3811167]
["bitfinex","SOLUSD",1748320279601,9.72679083,173.93,173.89,8.3811167]
["bitfinex","SOLUSD",1748320279902,9.72679083,173.93,173.89,13.08473571]
["bitfinex","SOLUSD",1748320280774,2.29981154,173.93,173.89,13.08473571]
["bitfinex","SOLUSD",1748320283803,2.29981154,173.93,173.9,13.08473571]
["bitfinex","SOLUSD",1748320284484,35.88,173.94,173.92,13.08473571]
["bitfinex","SOLUSD",1748320289602,35.88,173.94,173.91,13.08473571]
["bitfinex","SOLUSD",1748320289796,35.88,173.94,173.9,59.0]
["bitfinex","SOLUSD",1748320289997,35.88,173.94,173.91,13.08473571]
["bitfinex","SOLUSD",1748320290590,35.88,173.94,173.92,13.08473571]
["bitfinex","SOLUSD",1748320290808,2.29954312,173.95,173.92,13.08473571]
["bitfinex","SOLUSD",1748320291523,2.29937916,173.96,173.92,13.08473571]
["bitfinex","SOLUSD",1748320293413,2.2992776,173.97,173.91,5.7500591]
["bitfinex","SOLUSD",1748320293620,2.29911484,173.98,173.94,13.08473571]
["bitfinex","SOLUSD",1748320293812,38.17902143,173.99,173.95,13.08473571]
["bitfinex","SOLUSD",1748320294014,35.88,173.99,173.96,13.08473571]
["bitfinex","SOLUSD",1748320295113,38.17905582,173.99,173.96,13.08473571]
["bitfinex","SOLUSD",1748320296106,13.58886767,174.03,173.98,13.08473571]
["bitfinex","SOLUSD",1748320296304,13.58886767,174.03,173.94,66.2490257]
["bitfinex","SOLUSD",1748320296305,2.29858636,174.02,173.99,13.08473571]
["bitfinex","SOLUSD",1748320297309,38.15845357,174.04,174.01,13.08473571]
["bitfinex","SOLUSD",1748320297896,56.98899484,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320298700,43.90425913,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320298904,56.98899484,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320299613,43.90425913,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320299825,56.98899484,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320300318,43.90425913,174.04,174.0,13.08473571]
["bitfinex","SOLUSD",1748320303323,56.98899484,174.04,174.0,13.08473571]
["bitfinex","SOLUSD",1748320303821,56.98899484,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320305502,43.90425913,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320305704,56.98899484,174.04,173.99,13.08473571]
["bitfinex","SOLUSD",1748320305916,13.08473571,174.03,173.94,34.1885]
["bitfinex","SOLUSD",1748320306121,13.08473571,174.01,173.97,13.08473571]
["bitfinex","SOLUSD",1748320306326,13.08473571,174.01,173.96,13.08473571]
["bitfinex","SOLUSD",1748320307696,13.08473571,173.97,173.92,13.08473571]
["bitfinex","SOLUSD",1748320308010,2.29937916,173.96,173.92,13.08473571]
["bitfinex","SOLUSD",1748320308430,2.29937916,173.96,173.91,60.48]
["bitfinex","SOLUSD",1748320308613,2.29937916,173.96,173.93,13.08473571]
["bitfinex","SOLUSD",1748320309515,2.29937916,173.96,173.94,13.08473571]
["bitfinex","SOLUSD",1748320310408,15.38385055,173.98,173.93,13.08473571]
["bitfinex","SOLUSD",1748320310609,13.08473571,173.97,173.92,13.08473571]
["bitfinex","SOLUSD",1748320310923,13.08473571,173.93,173.88,13.08473571]
["bitfinex","SOLUSD",1748320312634,35.00939688,173.97,173.87,13.08473571]
["bitfinex","SOLUSD",1748320312635,15.38464371,173.92,173.87,13.08473571]
["bitfinex","SOLUSD",1748320312809,13.08473571,173.91,173.86,13.08473571]
["bitfinex","SOLUSD",1748320313125,13.08473571,173.91,173.86,72.08473571]
["bitfinex","SOLUSD",1748320313613,13.08473571,173.9,173.85,13.08473571]
["bitfinex","SOLUSD",1748320314757,15.38492261,173.9,173.85,13.08473571]
["bitfinex","SOLUSD",1748320315330,13.08473571,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320315719,15.38492261,173.9,173.85,13.08473571]
["bitfinex","SOLUSD",1748320316639,13.08473571,173.88,173.83,48.94473571]
["bitfinex","SOLUSD",1748320316815,15.38528966,173.88,173.83,13.08473571]
["bitfinex","SOLUSD",1748320317312,2.30055395,173.88,173.84,13.08473571]
["bitfinex","SOLUSD",1748320318633,2.30055395,173.88,173.81,41.81728187]
["bitfinex","SOLUSD",1748320318634,15.38528966,173.88,173.81,1.5839]
["bitfinex","SOLUSD",1748320318830,13.08473571,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320319133,15.38545482,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320319311,2.30071911,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320319740,35.86,173.92,173.83,13.08473571]
["bitfinex","SOLUSD",1748320319741,2.30030479,173.89,173.83,13.08473571]
["bitfinex","SOLUSD",1748320320032,13.08473571,173.88,173.83,13.08473571]
["bitfinex","SOLUSD",1748320321041,15.38525997,173.88,173.83,13.08473571]
["bitfinex","SOLUSD",1748320321846,15.38506664,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320323034,15.38543742,173.86,173.81,73.58473571]
["bitfinex","SOLUSD",1748320323225,15.38543742,173.86,173.81,39.08473571]
["bitfinex","SOLUSD",1748320324314,2.30070171,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320326334,2.30070171,173.86,173.83,13.08473571]
["bitfinex","SOLUSD",1748320327449,15.3853051,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320330530,15.3853051,173.87,173.82,13.08473571]
["bitfinex","SOLUSD",1748320334756,13.08473571,173.87,173.82,13.08473571]
["bitfinex","SOLUSD",1748320335946,2.30070171,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320337440,13.08473571,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320338441,13.08473571,173.86,173.8,59.0]
["bitfinex","SOLUSD",1748320338645,13.08473571,173.84,173.79,13.08473571]
["bitfinex","SOLUSD",1748320339647,2.30109877,173.83,173.79,13.08473571]
["bitfinex","SOLUSD",1748320340140,13.08473571,173.8,173.77,59.0]
["bitfinex","SOLUSD",1748320340346,13.08473571,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748320341742,2.3016284,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748320344152,15.38636411,173.79,173.75,13.08473571]
["bitfinex","SOLUSD",1748320345034,15.38636411,173.79,173.74,13.08473571]
["bitfinex","SOLUSD",1748320345035,13.08473571,173.78,173.74,13.08473571]
["bitfinex","SOLUSD",1748320345435,13.08473571,173.78,173.73,59.0]
["bitfinex","SOLUSD",1748320345436,13.08473571,173.78,173.73,72.08473571]
["bitfinex","SOLUSD",1748320345655,13.08473571,173.78,173.73,13.08473571]
["bitfinex","SOLUSD",1748320346251,13.08473571,173.74,173.69,1.6527]
["bitfinex","SOLUSD",1748320346450,13.08473571,173.73,173.68,13.08473571]
["bitfinex","SOLUSD",1748320346954,13.08473571,173.74,173.69,13.08473571]
["bitfinex","SOLUSD",1748320348160,2.3024233,173.73,173.69,13.08473571]
["bitfinex","SOLUSD",1748320350167,2.30229077,173.74,173.7,13.08473571]
["bitfinex","SOLUSD",1748320352665,1.504,173.78,173.72,13.08473571]
["bitfinex","SOLUSD",1748320352872,13.08473571,173.78,173.73,13.08473571]
["bitfinex","SOLUSD",1748320353351,13.08473571,173.78,173.74,13.08473571]
["bitfinex","SOLUSD",1748320353755,13.08473571,173.78,173.73,13.08473571]
["bitfinex","SOLUSD",1748320354061,2.3018933,173.77,173.73,13.08473571]
["bitfinex","SOLUSD",1748320355872,8.05616295,173.78,173.7,59.0]
["bitfinex","SOLUSD",1748320356039,13.08473571,173.74,173.7,72.08473571]
["bitfinex","SOLUSD",1748320356244,13.08473571,173.74,173.7,13.08473571]
["bitfinex","SOLUSD",1748320357871,2.3024233,173.73,173.67,59.0]
["bitfinex","SOLUSD",1748320358049,13.08473571,173.72,173.67,13.08473571]
["bitfinex","SOLUSD",1748320358376,13.08473571,173.71,173.67,13.08473571]
["bitfinex","SOLUSD",1748320358582,13.08473571,173.71,173.66,13.08473571]
["bitfinex","SOLUSD",1748320358752,13.08473571,173.69,173.65,13.08473571]
["bitfinex","SOLUSD",1748320358957,13.08473571,173.69,173.64,13.08473571]
["bitfinex","SOLUSD",1748320359157,13.08473571,173.68,173.61,1.5784]
["bitfinex","SOLUSD",1748320359380,13.08473571,173.68,173.63,13.08473571]
["bitfinex","SOLUSD",1748320359876,2.30335137,173.66,173.61,1.5784]
["bitfinex","SOLUSD",1748320360064,15.38808708,173.66,173.62,13.08473571]
["bitfinex","SOLUSD",1748320360373,15.38808708,173.66,173.61,13.08473571]
["bitfinex","SOLUSD",1748320360983,15.38808708,173.66,173.62,13.08473571]
["bitfinex","SOLUSD",1748320361160,2.30335137,173.66,173.63,13.08473571]
["bitfinex","SOLUSD",1748320361875,15.38795445,173.67,173.62,13.08473571]
["bitfinex","SOLUSD",1748320362749,13.08473571,173.66,173.61,13.08473571]
["bitfinex","SOLUSD",1748320362949,13.08473571,173.65,173.6,13.08473571]
["bitfinex","SOLUSD",1748320363149,13.08473571,173.64,173.6,13.08473571]
["bitfinex","SOLUSD",1748320363380,13.08473571,173.64,173.59,13.08473571]
["bitfinex","SOLUSD",1748320364079,2.30374935,173.63,173.59,13.08473571]
["bitfinex","SOLUSD",1748320365265,15.38848506,173.63,173.59,13.08473571]
["bitfinex","SOLUSD",1748320366659,2.30374935,173.63,173.59,13.08473571]
["bitfinex","SOLUSD",1748320366862,2.30374935,173.63,173.6,13.08473571]
["bitfinex","SOLUSD",1748320368088,2.30361667,173.64,173.6,13.08473571]
["bitfinex","SOLUSD",1748320369075,2.30361667,173.64,173.63,13.08473571]
["bitfinex","SOLUSD",1748320370081,15.38795445,173.67,173.62,13.08473571]
["bitfinex","SOLUSD",1748320370284,2.30321874,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320373359,15.38795445,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320375886,15.38795445,173.67,173.62,13.08473571]
["bitfinex","SOLUSD",1748320380369,21.14600132,173.67,173.62,13.08473571]
["bitfinex","SOLUSD",1748320380586,13.08473571,173.66,173.61,13.08473571]
["bitfinex","SOLUSD",1748320380890,2.30348401,173.65,173.61,13.08473571]
["bitfinex","SOLUSD",1748320381269,15.38821972,173.65,173.6,13.08473571]
["bitfinex","SOLUSD",1748320381472,13.08473571,173.64,173.59,13.08473571]
["bitfinex","SOLUSD",1748320382792,2.30374935,173.63,173.59,13.08473571]
["bitfinex","SOLUSD",1748320386497,21.14785844,173.63,173.57,1.5756]
["bitfinex","SOLUSD",1748320386804,21.14785844,173.63,173.58,13.08473571]
["bitfinex","SOLUSD",1748320389779,13.08473571,173.62,173.57,13.08473571]
["bitfinex","SOLUSD",1748320390185,2.30401474,173.61,173.57,13.08473571]
["bitfinex","SOLUSD",1748320391502,13.08473571,173.6,173.55,13.08473571]
["bitfinex","SOLUSD",1748320391689,21.14878731,173.61,173.56,13.08473571]
["bitfinex","SOLUSD",1748320393705,2.30401474,173.61,173.59,13.08473571]
["bitfinex","SOLUSD",1748320395212,2.30388204,173.62,173.59,13.08473571]
["bitfinex","SOLUSD",1748320396713,2.30388204,173.62,173.58,13.08473571]
["bitfinex","SOLUSD",1748320398812,2.30388204,173.62,173.55,34.56]
["bitfinex","SOLUSD",1748320399018,2.30388204,173.62,173.59,13.08473571]
["bitfinex","SOLUSD",1748320399403,2.30374935,173.63,173.61,13.08473571]
["bitfinex","SOLUSD",1748320399618,9.89209139,173.67,173.62,13.08473571]
["bitfinex","SOLUSD",1748320399914,9.89209139,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320400207,5.75819842,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320400799,8.06141716,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320401817,8.06141716,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320402319,2.30321874,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320402499,5.59575951,173.68,173.66,13.08473571]
["bitfinex","SOLUSD",1748320402819,5.59575951,173.68,173.67,13.08473571]
["bitfinex","SOLUSD",1748320402994,2.30310608,173.68,173.67,13.08473571]
["bitfinex","SOLUSD",1748320404322,2.30310608,173.68,173.66,13.08473571]
["bitfinex","SOLUSD",1748320406397,2.30310608,173.68,173.65,13.08473571]
["bitfinex","SOLUSD",1748320406601,2.30310608,173.68,173.64,13.08473571]
["bitfinex","SOLUSD",1748320406802,3.29265343,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320407397,2.30335137,173.66,173.65,13.08473571]
["bitfinex","SOLUSD",1748320408624,2.30321874,173.67,173.65,13.08473571]
["bitfinex","SOLUSD",1748320409327,2.30321874,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320410213,8.06126561,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320410706,11.35391904,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320411933,8.06126561,173.67,173.63,13.08473571]
["bitfinex","SOLUSD",1748320412316,8.06126561,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320412708,11.35391904,173.67,173.64,13.08473571]
["bitfinex","SOLUSD",1748320413604,5.59587217,173.67,173.65,13.08473571]
["bitfinex","SOLUSD",1748320413802,3.29265343,173.67,173.66,13.08473571]
["bitfinex","SOLUSD",1748320414233,47.10259952,173.69,173.66,13.08473571]
["bitfinex","SOLUSD",1748320414412,47.10259952,173.69,173.68,13.08473571]
["bitfinex","SOLUSD",1748320415610,44.79954588,173.69,173.68,13.08473571]
["bitfinex","SOLUSD",1748320415831,41.50689245,173.69,173.68,13.08473571]
["bitfinex","SOLUSD",1748320416137,2.30285692,173.7,173.68,13.08473571]
["bitfinex","SOLUSD",1748320416437,2.30285692,173.7,173.69,13.08473571]
["bitfinex","SOLUSD",1748320417135,2.30268838,173.71,173.69,13.08473571]
["bitfinex","SOLUSD",1748320417641,3.29265343,173.72,173.7,13.08473571]
["bitfinex","SOLUSD",1748320417846,3.29265343,173.72,173.71,13.08473571]
["bitfinex","SOLUSD",1748320418641,2.30204013,173.76,173.71,13.08473571]
["bitfinex","SOLUSD",1748320418822,2.30204013,173.76,173.75,13.08473571]
["bitfinex","SOLUSD",1748320419021,2.30204013,173.76,173.71,59.0]
["bitfinex","SOLUSD",1748320419216,2.30204013,173.76,173.75,13.08473571]
["bitfinex","SOLUSD",1748320420033,2.30189766,173.77,173.75,13.08473571]
["bitfinex","SOLUSD",1748320420336,2.30189766,173.77,173.76,13.08473571]
["bitfinex","SOLUSD",1748320421544,5.75340889,173.81,173.76,13.08473571]
["bitfinex","SOLUSD",1748320421720,5.75340889,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320422349,8.05477244,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320422819,8.05477244,173.81,173.77,13.08473571]
["bitfinex","SOLUSD",1748320423018,2.30136355,173.81,173.79,13.08473571]
["bitfinex","SOLUSD",1748320423438,2.30136355,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320423643,8.05477244,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320423952,8.05477244,173.81,173.77,13.08473571]
["bitfinex","SOLUSD",1748320428154,8.05477244,173.81,173.73,36.1542]
["bitfinex","SOLUSD",1748320428155,8.05477244,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320428559,8.05477244,173.81,173.79,13.08473571]
["bitfinex","SOLUSD",1748320429369,21.13950815,173.81,173.73,1.6142]
["bitfinex","SOLUSD",1748320429545,13.08473571,173.79,173.74,13.08473571]
["bitfinex","SOLUSD",1748320429938,8.05616295,173.78,173.74,13.08473571]
["bitfinex","SOLUSD",1748320431959,8.05616295,173.78,173.75,13.08473571]
["bitfinex","SOLUSD",1748320433063,18.83913782,173.78,173.72,59.0]
["bitfinex","SOLUSD",1748320433242,18.83913782,173.78,173.73,13.08473571]
["bitfinex","SOLUSD",1748320434361,21.14089866,173.78,173.73,13.08473571]
["bitfinex","SOLUSD",1748320434654,13.08473571,173.77,173.72,13.08473571]
["bitfinex","SOLUSD",1748320435437,2.30202578,173.76,173.72,13.08473571]
["bitfinex","SOLUSD",1748320436144,8.05709023,173.76,173.72,13.08473571]
["bitfinex","SOLUSD",1748320441170,8.05709023,173.76,173.73,13.08473571]
["bitfinex","SOLUSD",1748320441969,2.30176084,173.78,173.75,13.08473571]
["bitfinex","SOLUSD",1748320442164,2.30176084,173.78,173.77,13.08473571]
["bitfinex","SOLUSD",1748320442369,2.3016284,173.79,173.77,13.08473571]
["bitfinex","SOLUSD",1748320445483,2.3016284,173.79,173.78,13.08473571]
["bitfinex","SOLUSD",1748320449784,10.027441,173.8,173.78,13.08473571]
["bitfinex","SOLUSD",1748320449953,10.027441,173.8,173.79,26.16947142]
["bitfinex","SOLUSD",1748320450698,10.027441,173.8,173.79,13.08473571]
["bitfinex","SOLUSD",1748320454787,12.32893697,173.8,173.79,13.08473571]
["bitfinex","SOLUSD",1748320455084,10.027441,173.8,173.79,13.08473571]
["bitfinex","SOLUSD",1748320455495,10.027441,173.8,173.79,85.16947142]
["bitfinex","SOLUSD",1748320455789,10.027441,173.8,173.79,90.92354242]
["bitfinex","SOLUSD",1748320455987,10.027441,173.8,173.79,85.16947142]
["bitfinex","SOLUSD",1748320457990,10.027441,173.8,173.79,90.92354242]
["bitfinex","SOLUSD",1748320458494,10.027441,173.8,173.79,85.16947142]
["bitfinex","SOLUSD",1748320459288,10.027441,173.8,173.79,90.92354242]
["bitfinex","SOLUSD",1748320459488,10.027441,173.8,173.79,116.92354242]
["bitfinex","SOLUSD",1748320459691,3.28866182,173.89,173.86,13.08473571]
["bitfinex","SOLUSD",1748320459873,3.28866182,173.89,173.88,13.08473571]
["bitfinex","SOLUSD",1748320460896,2.29977577,173.93,173.88,13.08473571]
["bitfinex","SOLUSD",1748320461196,2.29977577,173.93,173.9,13.08473571]
["bitfinex","SOLUSD",1748320461496,8.04921519,173.93,173.9,13.08473571]
["bitfinex","SOLUSD",1748320464387,5.74943942,173.93,173.9,13.08473571]
["bitfinex","SOLUSD",1748320465010,37.48382399,173.93,173.85,59.0]
["bitfinex","SOLUSD",1748320465174,37.48382399,173.93,173.86,13.08473571]
["bitfinex","SOLUSD",1748320465175,13.08473571,173.91,173.86,13.08473571]
["bitfinex","SOLUSD",1748320465768,13.08473571,173.91,173.85,59.0]
["bitfinex","SOLUSD",1748320465769,13.08473571,173.92,173.87,13.08473571]
["bitfinex","SOLUSD",1748320466997,8.05014087,173.91,173.87,13.08473571]
["bitfinex","SOLUSD",1748320467575,21.13487658,173.91,173.86,13.08473571]
["bitfinex","SOLUSD",1748320468607,21.13487658,173.91,173.85,59.0]
["bitfinex","SOLUSD",1748320468770,13.08473571,173.9,173.85,59.0]
["bitfinex","SOLUSD",1748320469068,13.08473571,173.9,173.85,72.08473571]
["bitfinex","SOLUSD",1748320469303,8.05106676,173.89,173.85,72.08473571]
["bitfinex","SOLUSD",1748320469603,8.05106676,173.89,173.85,13.08473571]
["bitfinex","SOLUSD",1748320471810,13.08473571,173.88,173.82,59.0]
["bitfinex","SOLUSD",1748320471978,21.13580247,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320474000,13.08473571,173.88,173.83,13.08473571]
["bitfinex","SOLUSD",1748320475198,2.30056939,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320475702,8.05199286,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320483412,21.13672857,173.87,173.82,13.08473571]
["bitfinex","SOLUSD",1748320485604,8.05199286,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320487508,21.13672857,173.87,173.82,13.08473571]
["bitfinex","SOLUSD",1748320488209,21.13672857,173.87,173.79,119.5]
["bitfinex","SOLUSD",1748320488210,8.05199286,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320493212,2.30056939,173.87,173.85,13.08473571]
["bitfinex","SOLUSD",1748320493408,2.30056939,173.87,173.86,13.08473571]
["bitfinex","SOLUSD",1748320494484,39.1885579,173.89,173.85,13.08473571]
["bitfinex","SOLUSD",1748320494485,2.30043708,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320496207,5.58899498,173.88,173.83,60.5879]
["bitfinex","SOLUSD",1748320496389,5.58899498,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320497415,2.30043708,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320498818,5.58899498,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320499818,2.30043708,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320500821,8.05106676,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320501211,21.13580247,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320501516,21.13580247,173.89,173.83,72.08473571]
["bitfinex","SOLUSD",1748320501906,21.13580247,173.89,173.84,13.08473571]
["bitfinex","SOLUSD",1748320502091,3.30023396,173.88,173.84,13.08473571]
["bitfinex","SOLUSD",1748320502291,3.30023396,173.88,173.85,13.08473571]
["bitfinex","SOLUSD",1748320502514,3.30023396,173.88,173.86,13.08473571]
["bitfinex","SOLUSD",1748320502816,2.30056939,173.87,173.85,13.08473571]
["bitfinex","SOLUSD",1748320503221,2.30056939,173.87,173.83,59.0]
["bitfinex","SOLUSD",1748320503410,2.30056939,173.87,173.84,13.08473571]
["bitfinex","SOLUSD",1748320504422,2.30056939,173.87,173.85,13.08473571]
["bitfinex","SOLUSD",1748320505421,2.30056939,173.87,173.84,13.08473571]
["bitfinex","SOLUSD",1748320505813,8.05199286,173.87,173.83,13.08473571]
["bitfinex","SOLUSD",1748320506199,8.05199286,173.87,173.79,40.61153571]
["bitfinex","SOLUSD",1748320506200,21.13672857,173.87,173.81,13.08473571]
["bitfinex","SOLUSD",1748320506402,13.08473571,173.86,173.8,13.08473571]
["bitfinex","SOLUSD",1748320507115,2.3009664,173.84,173.8,13.08473571]
["bitfinex","SOLUSD",1748320507316,2.3009664,173.84,173.81,13.08473571]
["bitfinex","SOLUSD",1748320509421,8.05318636,173.85,173.81,13.08473571]
["bitfinex","SOLUSD",1748320509826,3.30476824,173.84,173.81,13.08473571]
["bitfinex","SOLUSD",1748320511227,8.05318636,173.85,173.81,13.08473571]
["bitfinex","SOLUSD",1748320511734,2.30083405,173.85,173.82,13.08473571]
["bitfinex","SOLUSD",1748320512035,2.30083405,173.85,173.83,13.08473571]
["bitfinex","SOLUSD",1748320513332,3.30521183,173.84,173.83,13.08473571]
["bitfinex","SOLUSD",1748320514429,5.60617823,173.84,173.83,13.08473571]
["bitfinex","SOLUSD",1748320515314,3.30521183,173.84,173.83,13.08473571]
["bitfinex","SOLUSD",1748320515738,2.30073292,173.86,173.83,13.08473571]
["bitfinex","SOLUSD",1748320515937,2.30073292,173.86,173.85,13.08473571]
["bitfinex","SOLUSD",1748320516948,2.30056939,173.87,173.85,13.08473571]
["bitfinex","SOLUSD",1748320517238,3.30517521,173.86,173.85,13.08473571]
["bitfinex","SOLUSD",1748320517946,3.30517521,173.86,173.84,13.08473571]
["bitfinex","SOLUSD",1748320518243,3.30517521,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320518439,16.38991092,173.86,173.82,13.08473571]
["bitfinex","SOLUSD",1748320518611,3.30517521,173.85,173.81,13.08473571]
["bitfinex","SOLUSD",1748320519751,5.60614161,173.84,173.81,13.08473571]
["bitfinex","SOLUSD",1748320520832,5.60614161,173.84,173.8,13.08473571]
["bitfinex","SOLUSD",1748320521134,2.3009664,173.84,173.8,13.08473571]
["bitfinex","SOLUSD",1748320521308,8.05338241,173.84,173.8,13.08473571]
["bitfinex","SOLUSD",1748320521504,21.13811812,173.84,173.79,13.08473571]
["bitfinex","SOLUSD",1748320522507,13.08473571,173.82,173.77,72.08473571]
["bitfinex","SOLUSD",1748320522821,13.08473571,173.81,173.76,13.08473571]
["bitfinex","SOLUSD",1748320523020,13.08473571,173.82,173.77,13.08473571]
["bitfinex","SOLUSD",1748320523222,16.39034536,173.83,173.78,13.08473571]
["bitfinex","SOLUSD",1748320523615,3.30560965,173.82,173.78,13.08473571]
["bitfinex","SOLUSD",1748320524640,2.30136355,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320525844,2.30123115,173.82,173.78,13.08473571]
["bitfinex","SOLUSD",1748320527641,2.30149597,173.8,173.78,13.08473571]
["bitfinex","SOLUSD",1748320529741,2.30136355,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320530644,5.60237692,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320531738,2.30136355,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320536048,2.30136355,173.81,173.77,13.08473571]
["bitfinex","SOLUSD",1748320538361,2.30136355,173.81,173.78,13.08473571]
["bitfinex","SOLUSD",1748320540026,2.30136355,173.81,173.78,8.38752191]
["bitfinex","SOLUSD",1748320542725,2.30123115,173.82,173.79,8.38752191]
["bitfinex","SOLUSD",1748320542924,3.30101337,173.83,173.81,8.38752191]
["bitfinex","SOLUSD",1748320543133,3.30101337,173.83,173.82,8.38752191]
["bitfinex","SOLUSD",1748320543547,6.43476472,173.85,173.82,8.38752191]
["bitfinex","SOLUSD",1748320543848,6.43476472,173.85,173.84,8.38752191]
["bitfinex","SOLUSD",1748320544552,4.13389297,173.85,173.84,8.38752191]
["bitfinex","SOLUSD",1748320544730,5.60159651,173.87,173.84,8.38752191]
["bitfinex","SOLUSD",1748320544929,5.60159651,173.87,173.86,8.38752191]
["bitfinex","SOLUSD",1748320545954,2.30058314,173.87,173.86,13.09270208]
["bitfinex","SOLUSD",1748320548134,3.30101337,173.89,173.86,13.09270208]
["bitfinex","SOLUSD",1748320548337,3.30101337,173.89,173.88,13.09270208]
["bitfinex","SOLUSD",1748320548727,2.30027723,173.9,173.88,13.09270208]
["bitfinex","SOLUSD",1748320549659,2.30027723,173.9,173.87,13.09270208]
["bitfinex","SOLUSD",1748320551277,13.09270208,173.89,173.81,26.0]
["bitfinex","SOLUSD",1748320551455,2.30056939,173.87,173.83,13.09270208]
["bitfinex","SOLUSD",1748320553366,2.30056939,173.87,173.84,13.09270208]
["bitfinex","SOLUSD",1748320553660,8.05168831,173.88,173.84,13.09270208]
["bitfinex","SOLUSD",1748320553863,21.14439039,173.88,173.83,13.09270208]
["bitfinex","SOLUSD",1748320556472,13.09270208,173.86,173.81,13.09270208]
["bitfinex","SOLUSD",1748320557777,16.39371545,173.86,173.81,13.09270208]
["bitfinex","SOLUSD",1748320558277,8.05291918,173.85,173.81,13.09270208]
["bitfinex","SOLUSD",1748320558454,8.05291918,173.85,173.82,13.09270208]
["bitfinex","SOLUSD",1748320559385,8.05291918,173.85,173.79,27.6092]
["bitfinex","SOLUSD",1748320559579,8.05291918,173.85,173.82,13.09270208]
["bitfinex","SOLUSD",1748320560066,8.05291918,173.85,173.81,13.09270208]
["bitfinex","SOLUSD",1748320560456,21.14562126,173.85,173.8,13.09270208]
["bitfinex","SOLUSD",1748320560666,8.05291918,173.85,173.81,13.09270208]
["bitfinex","SOLUSD",1748320562298,2.30083405,173.85,173.82,13.09270208]
["bitfinex","SOLUSD",1748320562460,2.30083405,173.85,173.84,13.09270208]
["bitfinex","SOLUSD",1748320563201,3.30101337,173.87,173.84,13.09270208]
["bitfinex","SOLUSD",1748320563505,3.30101337,173.87,173.86,13.09270208]
["bitfinex","SOLUSD",1748320563865,2.30030479,173.89,173.86,13.09270208]
["bitfinex","SOLUSD",1748320564494,2.30030479,173.89,173.87,13.09270208]
["bitfinex","SOLUSD",1748320565769,2.30030479,173.89,173.86,13.09270208]
["bitfinex","SOLUSD",1748320568203,8.05060379,173.9,173.82,93.5]
["bitfinex","SOLUSD",1748320568400,8.05060379,173.9,173.86,13.09270208]
["bitfinex","SOLUSD",1748320569092,8.05060379,173.9,173.82,59.0]
["bitfinex","SOLUSD",1748320569297,8.05060379,173.9,173.82,72.09270208]
["bitfinex","SOLUSD",1748320569484,13.09270208,173.87,173.82,72.09270208]
["bitfinex","SOLUSD",1748320569691,13.09270208,173.86,173.82,59.0]
["bitfinex","SOLUSD",1748320570041,13.09270208,173.84,173.79,13.09270208]
["bitfinex","SOLUSD",1748320570374,8.0538457,173.83,173.79,13.09270208]
["bitfinex","SOLUSD",1748320571271,2.30109877,173.83,173.81,13.09270208]
["bitfinex","SOLUSD",1748320571479,2.30109877,173.83,173.77,1.6661]
["bitfinex","SOLUSD",1748320571797,2.30109877,173.83,173.82,13.09270208]
["bitfinex","SOLUSD",1748320572382,8.05291918,173.85,173.81,13.09270208]
["bitfinex","SOLUSD",1748320572698,13.09270208,173.84,173.79,13.09270208]
["bitfinex","SOLUSD",1748320572871,13.09270208,173.83,173.78,13.09270208]
["bitfinex","SOLUSD",1748320573371,13.09270208,173.84,173.79,13.09270208]
["bitfinex","SOLUSD",1748320574508,2.30109877,173.83,173.79,13.09270208]
["bitfinex","SOLUSD",1748320574695,2.30109877,173.83,173.8,13.09270208]
["bitfinex","SOLUSD",1748320576311,2.3009664,173.84,173.8,13.09270208]
["bitfinex","SOLUSD",1748320576486,2.3009664,173.84,173.81,13.09270208]
["bitfinex","SOLUSD",1748320577802,2.3009664,173.84,173.8,13.09270208]
["bitfinex","SOLUSD",1748320578413,8.05338241,173.84,173.8,13.09270208]
["bitfinex","SOLUSD",1748320579813,21.14608449,173.84,173.79,13.09270208]
["bitfinex","SOLUSD",1748320579998,24.43904888,173.84,173.79,13.09270208]
["bitfinex","SOLUSD",1748320581209,13.09270208,173.82,173.77,72.09270208]
["bitfinex","SOLUSD",1748320581411,13.09270208,173.82,173.77,13.09270208]
["bitfinex","SOLUSD",1748320581618,13.09270208,173.82,173.74,34.5]
["bitfinex","SOLUSD",1748320581915,13.09270208,173.83,173.78,13.09270208]
["bitfinex","SOLUSD",1748320582994,2.30123115,173.82,173.78,13.09270208]
["bitfinex","SOLUSD",1748320583316,8.05430904,173.82,173.78,13.09270208]
["bitfinex","SOLUSD",1748320584833,8.05430904,173.82,173.73,126.9745]
["bitfinex","SOLUSD",1748320584994,21.14701112,173.82,173.77,13.09270208]
["bitfinex","SOLUSD",1748320586514,8.05430904,173.82,173.78,13.09270208]
["bitfinex","SOLUSD",1748320587622,11.34727343,173.82,173.78,13.09270208]
["bitfinex","SOLUSD",1748320587926,13.09270208,173.8,173.74,59.0]
["bitfinex","SOLUSD",1748320588097,13.09270208,173.79,173.74,72.09270208]
["bitfinex","SOLUSD",1748320588496,2.3016284,173.79,173.75,13.09270208]
["bitfinex","SOLUSD",1748320588720,2.3016284,173.79,173.77,13.09270208]
["bitfinex","SOLUSD",1748320589222,2.3016284,173.79,173.78,13.09270208]
["bitfinex","SOLUSD",1748320589708,2.3016284,173.79,173.77,13.09270208]
["bitfinex","SOLUSD",1748320590523,2.3016284,173.79,173.76,13.09270208]
["bitfinex","SOLUSD",1748320591125,8.0554197,173.8,173.76,13.09270208]
["bitfinex","SOLUSD",1748320591323,21.14812178,173.8,173.75,13.09270208]
["bitfinex","SOLUSD",1748320591528,13.09270208,173.79,173.74,13.09270208]
["bitfinex","SOLUSD",1748320591905,13.09270208,173.78,173.73,13.09270208]
["bitfinex","SOLUSD",1748320592404,13.09270208,173.79,173.74,13.09270208]
["bitfinex","SOLUSD",1748320593131,2.30176084,173.78,173.74,13.09270208]
["bitfinex","SOLUSD",1748320593720,2.30176084,173.78,173.75,13.09270208]
["bitfinex","SOLUSD",1748320594428,2.30176084,173.78,173.77,13.09270208]
["bitfinex","SOLUSD",1748320594620,2.30165454,173.79,173.77,13.09270208]
["bitfinex","SOLUSD",1748320594803,2.30123115,173.82,173.78,13.09270208]
["bitfinex","SOLUSD",1748320595000,2.30123115,173.82,173.81,13.09270208]
["bitfinex","SOLUSD",1748320597225,2.3009664,173.84,173.81,13.09270208]
["bitfinex","SOLUSD",1748320598327,2.3009664,173.84,173.82,13.09270208]
["bitfinex","SOLUSD",1748320599223,2.3009664,173.84,173.83,13.09270208]
["bitfinex","SOLUSD",1748320600805,41.4749454,173.85,173.83,13.09270208]
["bitfinex","SOLUSD",1748320601019,38.18086943,173.85,173.84,13.09270208]
["bitfinex","SOLUSD",1748320601208,2.30086943,173.85,173.84,13.09270208]
["bitfinex","SOLUSD",1748320602130,2.30070171,173.86,173.84,13.09270208]
["bitfinex","SOLUSD",1748320602328,2.30070171,173.86,173.85,13.09270208]
["bitfinex","SOLUSD",1748320604935,2.30070171,173.86,173.84,13.09270208]
["bitfinex","SOLUSD",1748320605634,2.30056939,173.87,173.85,13.09270208]
["bitfinex","SOLUSD",1748320612634,2.30056939,173.87,173.86,13.09270208]
["bitfinex","SOLUSD",1748320614330,2.30043708,173.88,173.86,13.09270208]
["bitfinex","SOLUSD",1748320616849,8.05122413,173.89,173.87,13.09270208]
["bitfinex","SOLUSD",1748320617147,2.30030479,173.89,173.88,13.09270208]
["bitfinex","SOLUSD",1748320617950,3.29407597,173.9,173.88,13.09270208]
["bitfinex","SOLUSD",1748320618154,5.59424848,173.9,173.89,13.09270208]
["bitfinex","SOLUSD",1748320618755,2.30017251,173.9,173.89,13.09270208]
["bitfinex","SOLUSD",1748320619055,2.299908,173.92,173.89,13.09270208]
["bitfinex","SOLUSD",1748320619353,2.299908,173.92,173.9,13.09270208]
["bitfinex","SOLUSD",1748320619931,2.299908,173.92,173.89,13.09270208]
["bitfinex","SOLUSD",1748320621845,8.04933096,173.93,173.89,13.09270208]
["bitfinex","SOLUSD",1748320625250,8.04933096,173.93,173.91,13.09270208]
["bitfinex","SOLUSD",1748320626560,5.74955519,173.93,173.91,13.09270208]
["bitfinex","SOLUSD",1748320629356,5.74955519,173.93,173.9,13.09270208]
["bitfinex","SOLUSD",1748320630865,5.74955519,173.93,173.87,60.5508]
["bitfinex","SOLUSD",1748320631165,5.74955519,173.93,173.9,13.09270208]
["bitfinex","SOLUSD",1748320637552,8.04933096,173.93,173.89,13.09270208]
["bitfinex","SOLUSD",1748320639072,8.04933096,173.93,173.9,13.09270208]
["bitfinex","SOLUSD",1748320639974,8.04933096,173.93,173.9,8.37582102]
["bitfinex","SOLUSD",1748320640677,8.04933096,173.93,173.89,8.37582102]
["bitfinex","SOLUSD",1748320642071,8.04933096,173.93,173.87,60.5508]
["bitfinex","SOLUSD",1748320642291,8.37582102,173.91,173.83,59.0]
["bitfinex","SOLUSD",1748320642496,8.37582102,173.88,173.82,1.6551]
["bitfinex","SOLUSD",1748320642778,8.37582102,173.87,173.82,8.37582102]
["bitfinex","SOLUSD",1748320644054,13.09940861,173.87,173.82,13.09940861]
["bitfinex","SOLUSD",1748320644257,8.05245599,173.86,173.82,13.09940861]
["bitfinex","SOLUSD",1748320647276,21.1518646,173.86,173.81,13.09940861]
["bitfinex","SOLUSD",1748320648881,13.09940861,173.85,173.8,13.09940861]
["bitfinex","SOLUSD",1748320649087,3.28947698,173.87,173.8,13.09940861]
["bitfinex","SOLUSD",1748320649088,21.15279102,173.84,173.8,13.09940861]
["bitfinex","SOLUSD",1748320650088,8.05338241,173.84,173.8,13.09940861]
["bitfinex","SOLUSD",1748320652368,2.3009664,173.84,173.83,13.09940861]
["bitfinex","SOLUSD",1748320654067,8.05210275,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320656175,8.05210275,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320657085,8.05210275,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320665491,13.09940861,173.86,173.78,1.6121]
["bitfinex","SOLUSD",1748320665795,13.09940861,173.85,173.8,13.09940861]
["bitfinex","SOLUSD",1748320666090,13.09940861,173.86,173.81,13.09940861]
["bitfinex","SOLUSD",1748320666281,21.15151136,173.87,173.82,13.09940861]
["bitfinex","SOLUSD",1748320668490,21.15151136,173.87,173.78,1.6121]
["bitfinex","SOLUSD",1748320668695,21.15151136,173.87,173.82,13.09940861]
["bitfinex","SOLUSD",1748320670894,13.09940861,173.85,173.8,13.09940861]
["bitfinex","SOLUSD",1748320671196,13.09940861,173.84,173.79,13.09940861]
["bitfinex","SOLUSD",1748320671999,2.30109877,173.83,173.79,13.09940861]
["bitfinex","SOLUSD",1748320672180,2.30109877,173.83,173.8,13.09940861]
["bitfinex","SOLUSD",1748320672384,2.30109877,173.83,173.81,13.09940861]
["bitfinex","SOLUSD",1748320673501,5.75257664,173.84,173.81,13.09940861]
["bitfinex","SOLUSD",1748320674497,5.75257664,173.84,173.82,13.09940861]
["bitfinex","SOLUSD",1748320675904,2.30083405,173.85,173.83,13.09940861]
["bitfinex","SOLUSD",1748320676488,2.30083405,173.85,173.84,13.09940861]
["bitfinex","SOLUSD",1748320676690,3.29353787,173.89,173.84,13.09940861]
["bitfinex","SOLUSD",1748320676890,5.59384266,173.89,173.88,13.09940861]
["bitfinex","SOLUSD",1748320677602,2.30030479,173.89,173.88,13.09940861]
["bitfinex","SOLUSD",1748320677904,2.30017251,173.9,173.88,13.09940861]
["bitfinex","SOLUSD",1748320678102,2.30017251,173.9,173.89,13.09940861]
["bitfinex","SOLUSD",1748320679309,2.30017251,173.9,173.88,13.09940861]
["bitfinex","SOLUSD",1748320680496,2.30017251,173.9,173.87,13.09940861]
["bitfinex","SOLUSD",1748320681905,21.1500124,173.9,173.83,1.6126]
["bitfinex","SOLUSD",1748320682095,13.09940861,173.89,173.84,13.09940861]
["bitfinex","SOLUSD",1748320682809,13.09940861,173.89,173.85,13.09940861]
["bitfinex","SOLUSD",1748320683186,16.39294648,173.89,173.85,13.09940861]
["bitfinex","SOLUSD",1748320684411,2.30043708,173.88,173.85,13.09940861]
["bitfinex","SOLUSD",1748320685910,5.59397495,173.88,173.85,13.09940861]
["bitfinex","SOLUSD",1748320686707,3.29353787,173.88,173.87,13.09940861]
["bitfinex","SOLUSD",1748320687016,3.29353787,173.88,173.86,60.5]
["bitfinex","SOLUSD",1748320687313,38.14005513,173.91,173.87,13.09940861]
["bitfinex","SOLUSD",1748320687517,38.14005513,173.91,173.9,13.09940861]
["bitfinex","SOLUSD",1748320687712,2.30005513,173.91,173.9,13.09940861]
["bitfinex","SOLUSD",1748320689418,3.2985091,173.95,173.9,13.09940861]
["bitfinex","SOLUSD",1748320689419,2.29964355,173.94,173.9,13.09940861]
["bitfinex","SOLUSD",1748320689718,2.29964355,173.94,173.92,13.09940861]
["bitfinex","SOLUSD",1748320690102,3.2985091,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320690711,5.59828487,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320691820,2.29977577,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320692121,2.29977577,173.93,173.91,13.09940861]
["bitfinex","SOLUSD",1748320692413,2.29977577,173.93,173.86,34.5]
["bitfinex","SOLUSD",1748320692623,5.59815265,173.94,173.9,13.09940861]
["bitfinex","SOLUSD",1748320697019,13.09940861,173.92,173.86,34.5]
["bitfinex","SOLUSD",1748320697204,13.09940861,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748320697205,13.09940861,173.93,173.88,13.09940861]
["bitfinex","SOLUSD",1748320697524,11.34726153,173.94,173.9,13.09940861]
["bitfinex","SOLUSD",1748320699604,8.04875243,173.94,173.9,13.09940861]
["bitfinex","SOLUSD",1748320703830,2.29964355,173.94,173.91,13.09940861]
["bitfinex","SOLUSD",1748320708637,2.29964355,173.94,173.9,13.09940861]
["bitfinex","SOLUSD",1748320709209,2.29964355,173.94,173.92,13.09940861]
["bitfinex","SOLUSD",1748320710132,2.29951135,173.95,173.92,13.09940861]
["bitfinex","SOLUSD",1748320713140,2.29951135,173.95,173.93,13.09940861]
["bitfinex","SOLUSD",1748320713540,2.29951135,173.95,173.94,13.09940861]
["bitfinex","SOLUSD",1748320714138,38.13940729,173.96,173.94,13.09940861]
["bitfinex","SOLUSD",1748320714319,38.13940729,173.96,173.89,1.6506]
["bitfinex","SOLUSD",1748320714320,38.13940729,173.96,173.95,13.09940861]
["bitfinex","SOLUSD",1748320714731,2.29940729,173.96,173.95,13.09940861]
["bitfinex","SOLUSD",1748320715854,2.29911484,173.98,173.95,13.09940861]
["bitfinex","SOLUSD",1748320716350,8.04690194,173.98,173.91,60.5]
["bitfinex","SOLUSD",1748320716518,8.04690194,173.98,173.94,13.09940861]
["bitfinex","SOLUSD",1748320718725,8.04690194,173.98,173.95,13.09940861]
["bitfinex","SOLUSD",1748320720958,2.29911484,173.98,173.97,13.09940861]
["bitfinex","SOLUSD",1748320721125,5.59762394,173.98,173.97,13.09940861]
["bitfinex","SOLUSD",1748320721943,2.29911484,173.98,173.97,13.09940861]
["bitfinex","SOLUSD",1748320722242,2.2989827,173.99,173.97,13.09940861]
["bitfinex","SOLUSD",1748320722446,2.2989827,173.99,173.98,13.09940861]
["bitfinex","SOLUSD",1748320723523,2.2989827,173.99,173.97,13.09940861]
["bitfinex","SOLUSD",1748320726157,2.29885057,174.0,173.97,13.09940861]
["bitfinex","SOLUSD",1748320726761,2.29885057,174.0,173.98,13.09940861]
["bitfinex","SOLUSD",1748320728561,2.29885057,174.0,173.97,13.09940861]
["bitfinex","SOLUSD",1748320728740,21.14538561,174.0,173.95,13.09940861]
["bitfinex","SOLUSD",1748320728942,13.09940861,173.99,173.92,34.48]
["bitfinex","SOLUSD",1748320729248,13.09940861,173.99,173.93,13.09940861]
["bitfinex","SOLUSD",1748320730363,8.04690194,173.98,173.93,13.09940861]
["bitfinex","SOLUSD",1748320731363,8.04690194,173.98,173.94,13.09940861]
["bitfinex","SOLUSD",1748320731945,13.09940861,173.96,173.91,13.09940861]
["bitfinex","SOLUSD",1748320732771,13.09940861,173.97,173.92,13.09940861]
["bitfinex","SOLUSD",1748320733247,16.39791771,173.97,173.92,13.09940861]
["bitfinex","SOLUSD",1748320734664,8.04782707,173.96,173.92,13.09940861]
["bitfinex","SOLUSD",1748320737467,11.34633617,173.96,173.92,13.09940861]
["bitfinex","SOLUSD",1748320738177,11.34633617,173.96,173.93,13.09940861]
["bitfinex","SOLUSD",1748320739671,8.04782707,173.96,173.93,13.09940861]
["bitfinex","SOLUSD",1748320740560,8.04782707,173.96,173.94,13.09940861]
["bitfinex","SOLUSD",1748320740875,21.14723568,173.96,173.9,34.48]
["bitfinex","SOLUSD",1748320741166,13.09940861,173.93,173.89,59.0]
["bitfinex","SOLUSD",1748320741379,13.09940861,173.93,173.88,13.09940861]
["bitfinex","SOLUSD",1748320742078,13.09940861,173.94,173.89,13.09940861]
["bitfinex","SOLUSD",1748320742547,8.04921519,173.93,173.89,13.09940861]
["bitfinex","SOLUSD",1748320742874,11.34772429,173.93,173.89,13.09940861]
["bitfinex","SOLUSD",1748320743262,11.34772429,173.93,173.91,13.09940861]
["bitfinex","SOLUSD",1748320744079,5.59828487,173.93,173.91,13.09940861]
["bitfinex","SOLUSD",1748320744374,5.59828487,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320744575,2.29977577,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320746276,2.29977577,173.93,173.9,13.09940861]
["bitfinex","SOLUSD",1748320746681,5.74943942,173.93,173.9,13.09940861]
["bitfinex","SOLUSD",1748320747680,18.84884803,173.93,173.88,72.09940861]
["bitfinex","SOLUSD",1748320748768,8.04921519,173.93,173.89,13.09940861]
["bitfinex","SOLUSD",1748320749160,11.34772429,173.93,173.89,13.09940861]
["bitfinex","SOLUSD",1748320750374,24.4471329,173.93,173.85,26.0]
["bitfinex","SOLUSD",1748320750682,24.4471329,173.93,173.88,13.09940861]
["bitfinex","SOLUSD",1748320751268,16.39791771,173.92,173.87,13.09940861]
["bitfinex","SOLUSD",1748320753080,8.05014087,173.91,173.87,13.09940861]
["bitfinex","SOLUSD",1748320753583,8.05014087,173.91,173.88,13.09940861]
["bitfinex","SOLUSD",1748320754287,2.30004025,173.91,173.88,13.09940861]
["bitfinex","SOLUSD",1748320754490,9.04782509,173.94,173.85,85.0]
["bitfinex","SOLUSD",1748320754658,2.29977577,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320754864,5.59828487,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320756072,2.29977577,173.93,173.92,13.09940861]
["bitfinex","SOLUSD",1748320757264,2.29964355,173.94,173.92,13.09940861]
["bitfinex","SOLUSD",1748320758765,2.29951135,173.95,173.92,13.09940861]
["bitfinex","SOLUSD",1748320760690,2.29951135,173.95,173.93,13.09940861]
["bitfinex","SOLUSD",1748320761894,2.29937916,173.96,173.93,13.09940861]
["bitfinex","SOLUSD",1748320763474,5.59788826,173.96,173.93,13.09940861]
["bitfinex","SOLUSD",1748320764177,11.34633617,173.96,173.92,13.09940861]
["bitfinex","SOLUSD",1748320766511,24.44574478,173.96,173.89,59.0]
["bitfinex","SOLUSD",1748320766677,13.09940861,173.95,173.9,13.09940861]
["bitfinex","SOLUSD",1748320766886,13.09940861,173.95,173.89,72.09940861]
["bitfinex","SOLUSD",1748320767187,13.09940861,173.94,173.89,72.09940861]
["bitfinex","SOLUSD",1748320768504,2.29977577,173.93,173.89,72.09940861]
["bitfinex","SOLUSD",1748320768703,8.04921519,173.93,173.89,72.09940861]
["bitfinex","SOLUSD",1748320770407,13.09940861,173.9,173.84,59.0]
["bitfinex","SOLUSD",1748320770790,13.09940861,173.89,173.84,72.09940861]
["bitfinex","SOLUSD",1748320771012,13.09940861,173.88,173.83,13.09940861]
["bitfinex","SOLUSD",1748320771186,13.09940861,173.87,173.82,72.09940861]
["bitfinex","SOLUSD",1748320771895,13.09940861,173.86,173.81,13.09940861]
["bitfinex","SOLUSD",1748320772103,13.09940861,173.86,173.78,1.5076]
["bitfinex","SOLUSD",1748320772104,13.09940861,173.85,173.8,13.09940861]
["bitfinex","SOLUSD",1748320772406,2.3009664,173.84,173.8,13.09940861]
["bitfinex","SOLUSD",1748320773625,8.05338241,173.84,173.8,13.09940861]
["bitfinex","SOLUSD",1748320776624,21.15279102,173.84,173.76,26.0]
["bitfinex","SOLUSD",1748320776914,13.09940861,173.8,173.73,2.81381275]
["bitfinex","SOLUSD",1748320777104,13.09940861,173.8,173.74,13.09940861]
["bitfinex","SOLUSD",1748320777105,13.09940861,173.79,173.74,13.09940861]
["bitfinex","SOLUSD",1748320777715,13.09940861,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320778186,13.09940861,173.77,173.72,13.09940861]
["bitfinex","SOLUSD",1748320779016,2.30202578,173.76,173.73,13.09940861]
["bitfinex","SOLUSD",1748320779514,8.05709023,173.76,173.71,13.09940861]
["bitfinex","SOLUSD",1748320781017,8.05709023,173.76,173.69,1.6222]
["bitfinex","SOLUSD",1748320781222,13.09940861,173.75,173.69,1.6222]
["bitfinex","SOLUSD",1748320781394,13.09940861,173.75,173.7,13.09940861]
["bitfinex","SOLUSD",1748320782791,21.15649884,173.76,173.71,13.09940861]
["bitfinex","SOLUSD",1748320783297,13.09940861,173.75,173.7,13.09940861]
["bitfinex","SOLUSD",1748320783699,8.05709023,173.76,173.7,13.09940861]
["bitfinex","SOLUSD",1748320783995,13.09940861,173.75,173.7,13.09940861]
["bitfinex","SOLUSD",1748320784426,2.30229077,173.74,173.7,13.09940861]
["bitfinex","SOLUSD",1748320785095,8.05801771,173.74,173.7,13.09940861]
["bitfinex","SOLUSD",1748320785628,2.30229077,173.74,173.71,13.09940861]
["bitfinex","SOLUSD",1748320785802,2.30229077,173.74,173.72,13.09940861]
["bitfinex","SOLUSD",1748320786523,2.30202578,173.76,173.72,13.09940861]
["bitfinex","SOLUSD",1748320786816,2.30202578,173.76,173.73,13.09940861]
["bitfinex","SOLUSD",1748320787710,2.30202578,173.76,173.74,13.09940861]
["bitfinex","SOLUSD",1748320787912,5.75477658,173.77,173.74,13.09940861]
["bitfinex","SOLUSD",1748320788114,2.30176084,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320788803,2.30176084,173.78,173.7,13.09940861]
["bitfinex","SOLUSD",1748320788804,2.30176084,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320789206,2.3016284,173.79,173.74,13.09940861]
["bitfinex","SOLUSD",1748320789516,8.0556994,173.79,173.74,13.09940861]
["bitfinex","SOLUSD",1748320790231,13.09940861,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320790905,13.09940861,173.77,173.73,13.09940861]
["bitfinex","SOLUSD",1748320791318,2.30202578,173.76,173.73,13.09940861]
["bitfinex","SOLUSD",1748320792721,2.30202578,173.76,173.74,13.09940861]
["bitfinex","SOLUSD",1748320793319,2.30176084,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320793521,15.40116945,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320793719,5.754071,173.79,173.77,13.09940861]
["bitfinex","SOLUSD",1748320793720,2.30164429,173.79,173.77,13.09940861]
["bitfinex","SOLUSD",1748320794023,2.30164429,173.79,173.78,13.09940861]
["bitfinex","SOLUSD",1748320794720,8.05435129,173.82,173.78,13.09940861]
["bitfinex","SOLUSD",1748320794921,2.30123115,173.82,173.79,13.09940861]
["bitfinex","SOLUSD",1748320795926,2.30123115,173.82,173.81,13.09940861]
["bitfinex","SOLUSD",1748320797312,21.15371765,173.82,173.73,1.6411]
["bitfinex","SOLUSD",1748320797510,13.09940861,173.81,173.76,13.09940861]
["bitfinex","SOLUSD",1748320798132,13.09940861,173.8,173.75,13.09940861]
["bitfinex","SOLUSD",1748320798629,13.09940861,173.8,173.73,1.6411]
["bitfinex","SOLUSD",1748320798835,13.09940861,173.79,173.74,13.09940861]
["bitfinex","SOLUSD",1748320799225,8.05616295,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320799734,8.05616295,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320799735,21.15557156,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320800318,13.09940861,173.77,173.69,63.4371]
["bitfinex","SOLUSD",1748320800525,13.09940861,173.77,173.72,13.09940861]
["bitfinex","SOLUSD",1748320800732,21.15557156,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320802042,8.05616295,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320802242,21.15557156,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320802641,8.05616295,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320802941,8.05616295,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320803940,2.30176084,173.78,173.76,13.09940861]
["bitfinex","SOLUSD",1748320804730,2.30176084,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320807849,2.30176084,173.78,173.7,72.09940861]
["bitfinex","SOLUSD",1748320808148,2.30176084,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320811939,2.30176084,173.78,173.76,13.09940861]
["bitfinex","SOLUSD",1748320812759,2.30176084,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320813651,2.30176084,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320814354,8.05616295,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320815660,2.30176084,173.78,173.77,13.09940861]
["bitfinex","SOLUSD",1748320815955,2.30149597,173.8,173.77,13.09940861]
["bitfinex","SOLUSD",1748320816130,2.30109877,173.83,173.79,13.09940861]
["bitfinex","SOLUSD",1748320816326,9.72884822,173.83,173.81,13.09940861]
["bitfinex","SOLUSD",1748320816554,9.72884822,173.83,173.8,13.09940861]
["bitfinex","SOLUSD",1748320817249,3.29385648,173.82,173.8,13.09940861]
["bitfinex","SOLUSD",1748320818450,5.59522003,173.81,173.8,13.09940861]
["bitfinex","SOLUSD",1748320819058,2.30136355,173.81,173.8,13.09940861]
["bitfinex","SOLUSD",1748320819432,2.30123115,173.82,173.8,13.09940861]
["bitfinex","SOLUSD",1748320820737,2.30123115,173.82,173.79,13.09940861]
["bitfinex","SOLUSD",1748320821062,2.30123115,173.82,173.78,13.09940861]
["bitfinex","SOLUSD",1748320821465,8.05430904,173.82,173.78,13.09940861]
["bitfinex","SOLUSD",1748320823948,8.05430904,173.82,173.77,13.09940861]
["bitfinex","SOLUSD",1748320824859,13.09940861,173.8,173.75,13.09940861]
["bitfinex","SOLUSD",1748320825305,13.09940861,173.79,173.72,1.501]
["bitfinex","SOLUSD",1748320825440,13.09940861,173.78,173.73,13.09940861]
["bitfinex","SOLUSD",1748320825844,18.85366316,173.79,173.74,13.09940861]
["bitfinex","SOLUSD",1748320826766,3.29385648,173.78,173.74,13.09940861]
["bitfinex","SOLUSD",1748320826963,2.3018933,173.77,173.74,13.09940861]
["bitfinex","SOLUSD",1748320827171,2.3018933,173.77,173.75,13.09940861]
["bitfinex","SOLUSD",1748320829177,2.30176084,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320830289,5.59561732,173.78,173.75,13.09940861]
["bitfinex","SOLUSD",1748320832567,2.30176084,173.78,173.76,13.09940861]
["bitfinex","SOLUSD",1748320833679,8.05588295,173.79,173.76,13.09940861]
["bitfinex","SOLUSD",1748320834302,2.3016284,173.79,173.78,13.09940861]
["bitfinex","SOLUSD",1748320834480,16.4401429,173.82,173.78,13.09940861]
["bitfinex","SOLUSD",1748320834481,2.30136355,173.81,173.78,13.09940861]
["bitfinex","SOLUSD",1748320834789,4.13389297,173.82,173.8,13.09940861]
["bitfinex","SOLUSD",1748320834963,4.13389297,173.82,173.81,13.09940861]
["bitfinex","SOLUSD",1748320835663,4.13389297,173.82,173.81,72.09940861]
["bitfinex","SOLUSD",1748320836990,2.30059131,173.87,173.82,1.5366]
["bitfinex","SOLUSD",1748320837292,2.30030479,173.89,173.86,13.09940861]
["bitfinex","SOLUSD",1748320837475,2.30030479,173.89,173.87,13.09940861]
["bitfinex","SOLUSD",1748320839064,2.30030479,173.89,173.88,13.09940861]
["bitfinex","SOLUSD",1748320840189,2.30030479,173.89,173.87,13.09940861]
["bitfinex","SOLUSD",1748320840483,9.88305156,173.94,173.88,13.09940861]
["bitfinex","SOLUSD",1748320840690,2.29977577,173.93,173.91,13.09940861]
["bitfinex","SOLUSD",1748320841301,8.04921519,173.93,173.9,13.09940861]
["bitfinex","SOLUSD",1748320841487,21.1486238,173.93,173.88,13.09940861]
["bitfinex","SOLUSD",1748320841876,8.04921519,173.93,173.89,13.09940861]
["bitfinex","SOLUSD",1748320844580,8.04921519,173.93,173.9,13.09940861]
["bitfinex","SOLUSD",1748320845677,5.74943942,173.93,173.86,34.5]
["bitfinex","SOLUSD",1748320845884,2.29964355,173.94,173.92,13.09940861]
["bitfinex","SOLUSD",1748320846177,2.29964355,173.94,173.91,13.09940861]
["bitfinex","SOLUSD",1748320846981,8.04828973,173.95,173.91,13.09940861]
["bitfinex","SOLUSD",1748320847596,2.29951135,173.95,173.92,13.09940861]
["bitfinex","SOLUSD",1748320847809,2.29951135,173.95,173.93,13.09940861]
["bitfinex","SOLUSD",1748320849100,2.29937916,173.96,173.93,13.09940861]
["bitfinex","SOLUSD",1748320851170,8.04736448,173.97,173.94,13.09940861]
["bitfinex","SOLUSD",1748320851396,8.04736448,173.97,173.89,60.5424]
["bitfinex","SOLUSD",1748320851568,8.04736448,173.97,173.94,13.09940861]
["bitfinex","SOLUSD",1748320852897,8.04736448,173.97,173.91,34.5]
["bitfinex","SOLUSD",1748320853079,8.04736448,173.97,173.94,13.09940861]
["bitfinex","SOLUSD",1748320854900,21.14677309,173.97,173.91,93.5]
["bitfinex","SOLUSD",1748320855080,8.04736448,173.97,173.93,13.09940861]
["bitfinex","SOLUSD",1748320860522,21.14677309,173.97,173.92,13.09940861]
["bitfinex","SOLUSD",1748320860806,13.09940861,173.93,173.87,59.0]
["bitfinex","SOLUSD",1748320860986,13.09940861,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320862106,57.20908661,173.92,173.86,13.09940861]
["bitfinex","SOLUSD",1748320863716,13.09940861,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320864195,13.09940861,173.9,173.83,119.48]
["bitfinex","SOLUSD",1748320864383,13.09940861,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320865015,13.09940861,173.91,173.83,85.0]
["bitfinex","SOLUSD",1748320865324,13.09940861,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320865606,8.05060379,173.9,173.86,13.09940861]
["bitfinex","SOLUSD",1748320866025,2.30017251,173.9,173.88,13.09940861]
["bitfinex","SOLUSD",1748320866189,2.30017251,173.9,173.89,13.09940861]
["bitfinex","SOLUSD",1748320867203,2.30004025,173.91,173.89,13.09940861]
["bitfinex","SOLUSD",1748320868205,2.30004025,173.91,173.88,13.09940861]
["bitfinex","SOLUSD",1748320873425,2.30004025,173.91,173.87,13.09940861]
["bitfinex","SOLUSD",1748320873426,8.05014087,173.91,173.87,13.09940861]
["bitfinex","SOLUSD",1748320874621,8.05014087,173.91,173.88,13.09940861]
["bitfinex","SOLUSD",1748320877905,8.05014087,173.91,173.87,13.09940861]
["bitfinex","SOLUSD",1748320879305,21.14954948,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320880423,24.44758728,173.91,173.86,13.09940861]
["bitfinex","SOLUSD",1748320881426,3.2980378,173.9,173.86,13.09940861]
["bitfinex","SOLUSD",1748320882131,13.09940861,173.89,173.83,72.09940861]
["bitfinex","SOLUSD",1748320882436,13.09940861,173.88,173.83,13.09940861]
["bitfinex","SOLUSD",1748320883137,2.30056939,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320883435,2.30056939,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320884035,8.05199286,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320884237,5.75142347,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320884616,5.75142347,173.87,173.81,60.6338]
["bitfinex","SOLUSD",1748320884816,5.75142347,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320886843,2.30043708,173.88,173.85,13.09940861]
["bitfinex","SOLUSD",1748320888141,2.30030479,173.89,173.85,13.09940861]
["bitfinex","SOLUSD",1748320888644,21.15047537,173.89,173.81,60.6338]
["bitfinex","SOLUSD",1748320888815,21.15047537,173.89,173.84,13.09940861]
["bitfinex","SOLUSD",1748320889010,8.05106676,173.89,173.85,13.09940861]
["bitfinex","SOLUSD",1748320889237,21.15047537,173.89,173.84,13.09940861]
["bitfinex","SOLUSD",1748320892345,21.15047537,173.89,173.81,60.6338]
["bitfinex","SOLUSD",1748320892641,13.09940861,173.88,173.83,13.09940861]
["bitfinex","SOLUSD",1748320893829,2.30056939,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320894418,2.30056939,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320895244,8.05152978,173.88,173.84,13.09940861]
["bitfinex","SOLUSD",1748320899254,11.35066719,173.88,173.84,13.09940861]
["bitfinex","SOLUSD",1748320899857,11.35066719,173.88,173.83,13.09940861]
["bitfinex","SOLUSD",1748320900156,11.35066719,173.88,173.84,13.09940861]
["bitfinex","SOLUSD",1748320900388,11.35066719,173.88,173.85,13.09940861]
["bitfinex","SOLUSD",1748320900389,5.59957449,173.88,173.85,13.09940861]
["bitfinex","SOLUSD",1748320901443,5.59957449,173.88,173.84,13.09940861]
["bitfinex","SOLUSD",1748320903130,3.29913741,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320904160,2.30070171,173.86,173.84,13.09940861]
["bitfinex","SOLUSD",1748320905246,3.29913741,173.87,173.85,13.09940861]
["bitfinex","SOLUSD",1748320905451,3.29913741,173.87,173.86,13.09940861]
["bitfinex","SOLUSD",1748320905452,2.30059014,173.87,173.86,13.09940861]
["bitfinex","SOLUSD",1748320905951,2.30059014,173.87,173.85,13.09940861]
["bitfinex","SOLUSD",1748320906148,15.3997134,173.89,173.84,72.09940861]
["bitfinex","SOLUSD",1748320906353,18.69885081,173.89,173.84,72.09940861]
["bitfinex","SOLUSD",1748320906764,24.44961278,173.89,173.84,72.09940861]
["bitfinex","SOLUSD",1748320907356,3.29913741,173.88,173.84,72.09940861]
["bitfinex","SOLUSD",1748320908260,2.30056939,173.87,173.84,59.0]
["bitfinex","SOLUSD",1748320908434,5.5997068,173.87,173.84,59.0]
["bitfinex","SOLUSD",1748320908631,11.35113027,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320910739,11.35113027,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320911462,8.05199286,173.87,173.84,13.09940861]
["bitfinex","SOLUSD",1748320911635,8.05199286,173.87,173.83,13.09940861]
["bitfinex","SOLUSD",1748320911835,21.15140147,173.87,173.82,13.09940861]
["bitfinex","SOLUSD",1748320913866,2.30083405,173.85,173.82,13.09940861]
["bitfinex","SOLUSD",1748320914168,2.30083405,173.85,173.83,13.09940861]
["bitfinex","SOLUSD",1748320918769,2.30083405,173.85,173.82,13.09940861]
["bitfinex","SOLUSD",1748320920069,2.30083405,173.85,173.82,8.38239783]
["bitfinex","SOLUSD",1748320920372,8.05245599,173.86,173.82,8.38239783]
["bitfinex","SOLUSD",1748320921671,3.30357839,173.85,173.82,8.38239783]
["bitfinex","SOLUSD",1748320921975,3.30357839,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748320922148,11.68597622,173.85,173.81,59.0]
["bitfinex","SOLUSD",1748320922575,2.3009664,173.84,173.81,59.0]
["bitfinex","SOLUSD",1748320923268,8.05338241,173.84,173.8,8.38239783]
["bitfinex","SOLUSD",1748320925176,8.05338241,173.84,173.81,8.38239783]
["bitfinex","SOLUSD",1748320925359,3.30575896,173.83,173.81,8.38239783]
["bitfinex","SOLUSD",1748320926152,3.30575896,173.83,173.82,8.38239783]
["bitfinex","SOLUSD",1748320926675,2.3009664,173.84,173.82,8.38239783]
["bitfinex","SOLUSD",1748320926879,2.3009664,173.84,173.83,8.38239783]
["bitfinex","SOLUSD",1748320927374,2.30083405,173.85,173.83,8.38239783]
["bitfinex","SOLUSD",1748320928161,2.30083405,173.85,173.83,13.09641949]
["bitfinex","SOLUSD",1748320929481,13.09641949,173.85,173.79,59.0]
["bitfinex","SOLUSD",1748320929780,13.09641949,173.85,173.77,72.09641949]
["bitfinex","SOLUSD",1748320929781,13.09641949,173.83,173.77,72.09641949]
["bitfinex","SOLUSD",1748320929973,13.09641949,173.81,173.74,61.83570408]
["bitfinex","SOLUSD",1748320930163,13.09641949,173.81,173.76,13.09641949]
["bitfinex","SOLUSD",1748320930575,62.0,173.83,173.78,13.09641949]
["bitfinex","SOLUSD",1748320930778,13.09641949,173.82,173.77,13.09641949]
["bitfinex","SOLUSD",1748320931481,11.36006953,173.81,173.77,13.09641949]
["bitfinex","SOLUSD",1748320932679,8.05477244,173.81,173.77,13.09641949]
["bitfinex","SOLUSD",1748320934786,11.35652827,173.81,173.77,13.09641949]
["bitfinex","SOLUSD",1748320936265,11.35652827,173.81,173.74,93.5]
["bitfinex","SOLUSD",1748320936469,11.35652827,173.81,173.77,13.09641949]
["bitfinex","SOLUSD",1748320937491,13.09641949,173.79,173.74,72.09641949]
["bitfinex","SOLUSD",1748320938490,16.39817532,173.8,173.75,13.09641949]
["bitfinex","SOLUSD",1748320939484,2.3016284,173.79,173.75,13.09641949]
["bitfinex","SOLUSD",1748320939678,5.60338423,173.79,173.75,13.09641949]
["bitfinex","SOLUSD",1748320940889,11.35745523,173.79,173.75,13.09641949]
["bitfinex","SOLUSD",1748320941181,8.0556994,173.79,173.75,13.09641949]
["bitfinex","SOLUSD",1748320941896,13.09641949,173.78,173.74,59.0]
["bitfinex","SOLUSD",1748320942077,8.0556994,173.79,173.7,72.09641949]
["bitfinex","SOLUSD",1748320942078,13.09641949,173.75,173.7,72.09641949]
["bitfinex","SOLUSD",1748320942692,13.09641949,173.75,173.71,13.09641949]
["bitfinex","SOLUSD",1748320943796,2.30229077,173.74,173.7,72.09641949]
["bitfinex","SOLUSD",1748320945466,2.30229077,173.74,173.72,13.09641949]
["bitfinex","SOLUSD",1748320945963,2.30215827,173.75,173.72,13.09641949]
["bitfinex","SOLUSD",1748320946379,2.30215827,173.75,173.71,13.09641949]
["bitfinex","SOLUSD",1748320947384,21.15397344,173.75,173.71,13.09641949]
["bitfinex","SOLUSD",1748320951930,21.15397344,173.75,173.7,72.09641949]
["bitfinex","SOLUSD",1748320955928,16.45149497,173.75,173.7,67.39394102]
["bitfinex","SOLUSD",1748320958523,8.39394102,173.74,173.7,59.0]
["bitfinex","SOLUSD",1748320958820,8.39394102,173.74,173.69,67.39394102]
["bitfinex","SOLUSD",1748320959417,2.3024233,173.73,173.69,67.39394102]
["bitfinex","SOLUSD",1748320961122,2.3024233,173.73,173.7,8.39394102]
["bitfinex","SOLUSD",1748320961714,2.30229077,173.74,173.7,8.39394102]
["bitfinex","SOLUSD",1748320969625,2.30229077,173.74,173.71,8.39394102]
["bitfinex","SOLUSD",1748320970343,8.05755395,173.75,173.71,8.39394102]
["bitfinex","SOLUSD",1748320973442,16.45149497,173.75,173.7,8.39394102]
["bitfinex","SOLUSD",1748320973743,19.44860583,173.75,173.7,8.39394102]
["bitfinex","SOLUSD",1748320974444,22.74161102,173.75,173.7,8.39394102]
["bitfinex","SOLUSD",1748320976069,3.29300519,173.74,173.7,8.39394102]
["bitfinex","SOLUSD",1748320977281,2.3024233,173.73,173.7,8.39394102]
["bitfinex","SOLUSD",1748320978585,2.3024233,173.73,173.71,8.39394102]
["bitfinex","SOLUSD",1748320979574,5.59542849,173.73,173.71,8.39394102]
["bitfinex","SOLUSD",1748320981163,2.30229077,173.74,173.71,8.39394102]
["bitfinex","SOLUSD",1748320983082,2.30255583,173.72,173.71,8.39394102]
["bitfinex","SOLUSD",1748320984187,5.61034837,173.72,173.71,8.39394102]
["bitfinex","SOLUSD",1748320984482,5.61034837,173.72,173.7,8.39394102]
["bitfinex","SOLUSD",1748320985065,3.30779254,173.72,173.71,8.39394102]
["bitfinex","SOLUSD",1748320986187,4.13389297,173.76,173.71,67.39394102]
["bitfinex","SOLUSD",1748320986379,4.13389297,173.76,173.74,8.39394102]
["bitfinex","SOLUSD",1748320986964,3.31087962,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748320987390,5.61303789,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748320987768,3.31087962,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748320989492,5.61303789,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748320989694,5.61303789,173.75,173.71,93.52]
["bitfinex","SOLUSD",1748320989890,5.61303789,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748320990275,2.30204542,173.76,173.74,8.39394102]
["bitfinex","SOLUSD",1748320990477,2.30204542,173.76,173.75,8.39394102]
["bitfinex","SOLUSD",1748320991097,2.30176084,173.78,173.75,8.39394102]
["bitfinex","SOLUSD",1748320991595,3.30762644,173.77,173.75,8.39394102]
["bitfinex","SOLUSD",1748320992578,5.60965222,173.76,173.75,8.39394102]
["bitfinex","SOLUSD",1748320992880,5.60965222,173.76,173.74,8.39394102]
["bitfinex","SOLUSD",1748320993589,2.30202578,173.76,173.74,8.39394102]
["bitfinex","SOLUSD",1748320993900,2.30176084,173.78,173.74,8.39394102]
["bitfinex","SOLUSD",1748320994273,2.30176084,173.78,173.72,8.39394102]
["bitfinex","SOLUSD",1748320994274,16.45010397,173.78,173.72,8.39394102]
["bitfinex","SOLUSD",1748320994669,3.30655375,173.77,173.72,8.39394102]
["bitfinex","SOLUSD",1748320994872,11.70049477,173.77,173.72,8.39394102]
["bitfinex","SOLUSD",1748320996501,2.30215827,173.75,173.72,8.39394102]
["bitfinex","SOLUSD",1748320996794,2.30215827,173.75,173.73,8.39394102]
["bitfinex","SOLUSD",1748320998576,2.3018933,173.77,173.73,8.39394102]
["bitfinex","SOLUSD",1748320999396,2.3018933,173.77,173.74,8.39394102]
["bitfinex","SOLUSD",1748321000081,2.30215827,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748321001199,5.60810623,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748321003504,8.05616295,173.78,173.74,8.39394102]
["bitfinex","SOLUSD",1748321004208,8.05616295,173.78,173.71,59.0]
["bitfinex","SOLUSD",1748321004401,8.05616295,173.78,173.74,8.39394102]
["bitfinex","SOLUSD",1748321004804,8.39394102,173.77,173.71,59.0]
["bitfinex","SOLUSD",1748321005111,8.05616295,173.78,173.71,8.39394102]
["bitfinex","SOLUSD",1748321005112,8.39394102,173.76,173.71,8.39394102]
["bitfinex","SOLUSD",1748321005405,11.69999477,173.76,173.71,8.39394102]
["bitfinex","SOLUSD",1748321005828,8.39394102,173.75,173.68,60.6014]
["bitfinex","SOLUSD",1748321006017,8.39394102,173.74,173.69,8.39394102]
["bitfinex","SOLUSD",1748321006221,11.69999477,173.74,173.69,8.39394102]
["bitfinex","SOLUSD",1748321006725,16.45242257,173.73,173.68,8.39394102]
["bitfinex","SOLUSD",1748321007222,3.30605375,173.72,173.68,8.39394102]
["bitfinex","SOLUSD",1748321007427,11.69999477,173.72,173.64,33.8901]
["bitfinex","SOLUSD",1748321007724,11.69999477,173.72,173.67,8.39394102]
["bitfinex","SOLUSD",1748321008723,11.3654631,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321010332,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321013511,11.36360472,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321014836,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321016936,16.45335037,173.71,173.66,8.39394102]
["bitfinex","SOLUSD",1748321018040,16.45335037,173.71,173.66,67.39394102]
["bitfinex","SOLUSD",1748321020959,19.75531763,173.71,173.66,67.39394102]
["bitfinex","SOLUSD",1748321021816,16.45335037,173.71,173.66,67.39394102]
["bitfinex","SOLUSD",1748321022948,19.75531763,173.71,173.66,67.39394102]
["bitfinex","SOLUSD",1748321024454,16.45335037,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321025544,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321025926,11.36137661,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321026746,19.75531763,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321027222,16.45335037,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321027754,8.39394102,173.69,173.66,59.0]
["bitfinex","SOLUSD",1748321028061,8.39394102,173.68,173.63,8.39394102]
["bitfinex","SOLUSD",1748321028250,8.39394102,173.68,173.63,67.39394102]
["bitfinex","SOLUSD",1748321028561,8.39394102,173.69,173.64,8.39394102]
["bitfinex","SOLUSD",1748321029067,8.39394102,173.69,173.63,59.0]
["bitfinex","SOLUSD",1748321029068,11.69590828,173.7,173.65,8.39394102]
["bitfinex","SOLUSD",1748321030261,8.06033737,173.69,173.65,8.39394102]
["bitfinex","SOLUSD",1748321030636,8.06033737,173.69,173.66,8.39394102]
["bitfinex","SOLUSD",1748321031959,5.75738384,173.69,173.66,8.39394102]
["bitfinex","SOLUSD",1748321034256,2.30268838,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321039368,2.30268838,173.71,173.62,99.29961706]
["bitfinex","SOLUSD",1748321039546,2.30268838,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321039745,5.60465564,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321043945,5.60465564,173.71,173.68,8.39394102]
["bitfinex","SOLUSD",1748321044148,5.60465564,173.71,173.69,8.39394102]
["bitfinex","SOLUSD",1748321044970,2.30268838,173.71,173.69,8.39394102]
["bitfinex","SOLUSD",1748321047268,8.05910381,173.72,173.69,8.39394102]
["bitfinex","SOLUSD",1748321049174,2.30255583,173.72,173.69,8.39394102]
["bitfinex","SOLUSD",1748321049352,2.302455,173.73,173.71,8.39394102]
["bitfinex","SOLUSD",1748321049553,2.302455,173.73,173.72,8.39394102]
["bitfinex","SOLUSD",1748321050482,2.30215827,173.75,173.72,8.39394102]
["bitfinex","SOLUSD",1748321050981,2.30215827,173.75,173.73,8.39394102]
["bitfinex","SOLUSD",1748321051976,2.30215827,173.75,173.74,8.39394102]
["bitfinex","SOLUSD",1748321057265,2.30215827,173.75,173.73,8.39394102]
["bitfinex","SOLUSD",1748321059275,16.45149497,173.75,173.71,59.0]
["bitfinex","SOLUSD",1748321059487,16.45149497,173.75,173.69,8.39394102]
["bitfinex","SOLUSD",1748321059488,8.39394102,173.74,173.69,8.39394102]
["bitfinex","SOLUSD",1748321060079,2.3024233,173.73,173.69,8.39394102]
["bitfinex","SOLUSD",1748321060463,8.05848155,173.73,173.69,8.39394102]
["bitfinex","SOLUSD",1748321064393,8.39394102,173.72,173.67,8.39394102]
["bitfinex","SOLUSD",1748321065390,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321065805,8.05940935,173.71,173.68,8.39394102]
["bitfinex","SOLUSD",1748321067278,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321067803,8.05940935,173.71,173.66,1.5591]
["bitfinex","SOLUSD",1748321068103,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321068303,8.05940935,173.71,173.65,26.0]
["bitfinex","SOLUSD",1748321068489,5.75672097,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321069506,8.05940935,173.71,173.67,8.39394102]
["bitfinex","SOLUSD",1748321070089,8.05940935,173.71,173.64,59.0]
["bitfinex","SOLUSD",1748321070291,8.39394102,173.7,173.65,8.39394102]
["bitfinex","SOLUSD",1748321070594,11.39201215,173.7,173.65,8.39394102]
["bitfinex","SOLUSD",1748321071501,8.06033737,173.69,173.65,8.39394102]
["bitfinex","SOLUSD",1748321074294,8.06033737,173.69,173.63,59.0]
["bitfinex","SOLUSD",1748321074495,8.06033737,173.69,173.65,8.39394102]
["bitfinex","SOLUSD",1748321075195,8.06033737,173.69,173.64,8.39394102]
["bitfinex","SOLUSD",1748321076520,16.45427839,173.69,173.64,8.39394102]
["bitfinex","SOLUSD",1748321076722,8.06033737,173.69,173.65,8.39394102]
["bitfinex","SOLUSD",1748321076905,8.06033737,173.69,173.66,8.39394102]
["bitfinex","SOLUSD",1748321077801,8.06033737,173.69,173.65,8.39394102]
["bitfinex","SOLUSD",1748321080427,8.06033737,173.69,173.66,8.39394102]
["bitfinex","SOLUSD",1748321084136,2.30295353,173.69,173.67,8.39394102]
["bitfinex","SOLUSD",1748321084348,2.30295353,173.69,173.68,8.39394102]
["bitfinex","SOLUSD",1748321086629,2.30282095,173.7,173.68,8.39394102]
["bitfinex","SOLUSD",1748321091439,2.30282095,173.7,173.63,59.0]
["bitfinex","SOLUSD",1748321091623,2.30282095,173.7,173.68,8.39394102]
["bitfinex","SOLUSD",1748321092953,2.30282095,173.7,173.63,59.0]
["bitfinex","SOLUSD",1748321093124,2.30282095,173.7,173.68,8.39394102]
["bitfinex","SOLUSD",1748321094952,2.30282095,173.7,173.67,8.39394102]
["bitfinex","SOLUSD",1748321096151,2.30282095,173.7,173.68,8.39394102]
["bitfinex","SOLUSD",1748321097855,2.30282095,173.7,173.69,8.39394102]
["bitfinex","SOLUSD",1748321098962,2.30268838,173.71,173.69,8.39394102]
["bitfinex","SOLUSD",1748321099135,2.30268838,173.71,173.7,8.39394102]
["bitfinex","SOLUSD",1748321100043,2.3024233,173.73,173.7,8.39394102]
["bitfinex","SOLUSD",1748321100243,8.39394102,173.72,173.64,26.0]
["bitfinex","SOLUSD",1748321100448,8.39394102,173.71,173.66,8.39394102]
["bitfinex","SOLUSD",1748321101239,3.30382452,173.7,173.66,8.39394102]
["bitfinex","SOLUSD",1748321101449,2.30295353,173.69,173.66,8.39394102]
["bitfinex","SOLUSD",1748321101961,2.30295353,173.69,173.67,8.39394102]
["bitfinex","SOLUSD",1748321102161,5.60666815,173.7,173.68,8.39394102]
["bitfinex","SOLUSD",1748321102461,5.60666815,173.7,173.69,8.39394102]
["bitfinex","SOLUSD",1748321102635,2.30284363,173.7,173.69,8.39394102]
["bitfinex","SOLUSD",1748321103360,2.30255583,173.72,173.69,8.39394102]
["bitfinex","SOLUSD",1748321103960,2.30255583,173.72,173.7,13.11585508]
["bitfinex","SOLUSD",1748321104657,8.0582154,173.74,173.7,13.11585508]
["bitfinex","SOLUSD",1748321105861,3.30695419,173.73,173.71,13.11585508]
["bitfinex","SOLUSD",1748321106851,5.60951002,173.72,173.71,13.11585508]
["bitfinex","SOLUSD",1748321107237,5.60951002,173.72,173.7,13.11585508]
["bitfinex","SOLUSD",1748321107855,2.30255583,173.72,173.7,13.11585508]
["bitfinex","SOLUSD",1748321108173,8.0582154,173.74,173.7,13.11585508]
["bitfinex","SOLUSD",1748321108755,3.30674403,173.73,173.7,13.11585508]
["bitfinex","SOLUSD",1748321110739,8.0582154,173.74,173.7,13.11585508]
["bitfinex","SOLUSD",1748321111470,3.30576739,173.73,173.7,13.11585508]
["bitfinex","SOLUSD",1748321113045,8.0582154,173.74,173.7,13.11585508]
["bitfinex","SOLUSD",1748321113568,8.0582154,173.74,173.71,13.11585508]
["bitfinex","SOLUSD",1748321114770,8.0582154,173.74,173.7,13.11585508]
["bitfinex","SOLUSD",1748321117445,13.11585508,173.73,173.68,72.11585508]
["bitfinex","SOLUSD",1748321117767,16.42029872,173.73,173.68,72.11585508]
["bitfinex","SOLUSD",1748321118384,2.30255583,173.72,173.69,13.11585508]
["bitfinex","SOLUSD",1748321119786,2.30255583,173.72,173.68,72.11585508]
["bitfinex","SOLUSD",1748321120589,8.05848155,173.73,173.68,72.11585508]
["bitfinex","SOLUSD",1748321120887,3.3051391,173.72,173.68,72.11585508]
["bitfinex","SOLUSD",1748321121486,3.3051391,173.72,173.68,13.11585508]
["bitfinex","SOLUSD",1748321122287,8.05848155,173.73,173.68,13.11585508]
["bitfinex","SOLUSD",1748321123991,3.30602275,173.72,173.68,13.11585508]
["bitfinex","SOLUSD",1748321124160,3.30602275,173.72,173.69,13.11585508]
["bitfinex","SOLUSD",1748321124873,3.30602275,173.72,173.7,13.11585508]
["bitfinex","SOLUSD",1748321125995,5.60871113,173.71,173.7,8.3947618]
["bitfinex","SOLUSD",1748321128900,8.05819596,173.74,173.7,8.3947618]
["bitfinex","SOLUSD",1748321129878,3.30832085,173.73,173.7,8.3947618]
["bitfinex","SOLUSD",1748321130988,2.30268838,173.71,173.7,8.3947618]
["bitfinex","SOLUSD",1748321132107,8.05819596,173.74,173.7,8.3947618]
["bitfinex","SOLUSD",1748321133317,3.308536,173.73,173.7,8.3947618]
["bitfinex","SOLUSD",1748321134316,8.05819596,173.74,173.7,8.3947618]
["bitfinex","SOLUSD",1748321134317,2.30268838,173.71,173.7,8.3947618]
["bitfinex","SOLUSD",1748321135804,8.05819596,173.74,173.7,8.3947618]
["bitfinex","SOLUSD",1748321137024,2.30255583,173.72,173.7,8.3947618]
["bitfinex","SOLUSD",1748321138116,2.30255583,173.72,173.65,99.29868105]
["bitfinex","SOLUSD",1748321138117,8.05894542,173.72,173.65,59.0]
["bitfinex","SOLUSD",1748321138298,8.05894542,173.72,173.68,8.3947618]
["bitfinex","SOLUSD",1748321138500,8.05894542,173.72,173.67,8.3947618]
["bitfinex","SOLUSD",1748321138713,8.05894542,173.72,173.68,8.3947618]
["bitfinex","SOLUSD",1748321139722,2.30282095,173.7,173.68,8.3947618]
["bitfinex","SOLUSD",1748321140930,8.05894542,173.72,173.68,8.3947618]
["bitfinex","SOLUSD",1748321143427,3.31026075,173.71,173.68,8.3947618]
["bitfinex","SOLUSD",1748321143808,3.31026075,173.71,173.67,8.3947618]
["bitfinex","SOLUSD",1748321144704,3.31026075,173.7,173.67,8.3947618]
["bitfinex","SOLUSD",1748321145134,2.30295353,173.69,173.67,8.3947618]
["bitfinex","SOLUSD",1748321146322,16.45417115,173.71,173.66,8.3947618]
["bitfinex","SOLUSD",1748321146507,16.45417115,173.71,173.65,8.3947618]
["bitfinex","SOLUSD",1748321147011,8.3947618,173.7,173.65,8.3947618]
["bitfinex","SOLUSD",1748321147214,8.3947618,173.69,173.64,67.3947618]
["bitfinex","SOLUSD",1748321147415,2.30308613,173.68,173.64,67.3947618]
["bitfinex","SOLUSD",1748321147616,2.30308613,173.68,173.64,8.3947618]
["bitfinex","SOLUSD",1748321148534,3.30969979,173.67,173.64,8.3947618]
["bitfinex","SOLUSD",1748321149434,3.30969979,173.67,173.65,8.3947618]
["bitfinex","SOLUSD",1748321149930,2.30335137,173.66,173.65,8.3947618]
["bitfinex","SOLUSD",1748321151637,5.75771533,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321153424,5.75771533,173.68,173.62,86.6582]
["bitfinex","SOLUSD",1748321153624,5.75771533,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321156149,8.06080146,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321156949,11.36540212,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321157948,5.75771533,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321158530,5.75771533,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321158730,5.75771533,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321159252,11.36540212,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321160427,5.75771533,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321161432,9.06231599,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321161636,11.36540212,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321163041,8.06080146,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321164031,8.06080146,173.68,173.64,8.3947618]
["bitfinex","SOLUSD",1748321164347,11.36540212,173.68,173.64,8.3947618]
["bitfinex","SOLUSD",1748321166760,3.30460066,173.67,173.64,8.3947618]
["bitfinex","SOLUSD",1748321167758,2.30321874,173.67,173.64,8.3947618]
["bitfinex","SOLUSD",1748321168374,2.30321874,173.67,173.62,27.6582]
["bitfinex","SOLUSD",1748321168571,2.30321874,173.67,173.65,8.3947618]
["bitfinex","SOLUSD",1748321170450,8.06080146,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321171842,11.36540212,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321172880,11.36540212,173.68,173.64,8.3947618]
["bitfinex","SOLUSD",1748321173260,5.75771533,173.68,173.64,8.3947618]
["bitfinex","SOLUSD",1748321173965,5.75771533,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321174957,2.30335137,173.66,173.65,8.3947618]
["bitfinex","SOLUSD",1748321177161,5.75771533,173.68,173.65,8.3947618]
["bitfinex","SOLUSD",1748321178263,2.30295353,173.69,173.66,8.3947618]
["bitfinex","SOLUSD",1748321179444,2.30282095,173.7,173.66,8.3947618]
["bitfinex","SOLUSD",1748321180076,3.30544156,173.69,173.66,8.3947618]
["bitfinex","SOLUSD",1748321181575,2.30321874,173.67,173.66,8.3947618]
["bitfinex","SOLUSD",1748321182974,2.30282095,173.7,173.66,8.3947618]
["bitfinex","SOLUSD",1748321184376,2.30308613,173.68,173.66,8.3947618]
["bitfinex","SOLUSD",1748321185278,5.61135403,173.67,173.66,8.3947618]
["bitfinex","SOLUSD",1748321187481,3.30813529,173.67,173.66,8.3947618]
["bitfinex","SOLUSD",1748321188789,3.30813529,173.69,173.66,8.3947618]
["bitfinex","SOLUSD",1748321188955,3.30813529,173.69,173.68,8.3947618]
["bitfinex","SOLUSD",1748321190257,4.13389297,173.72,173.68,8.3947618]
["bitfinex","SOLUSD",1748321190598,4.13389297,173.72,173.7,8.3947618]
["bitfinex","SOLUSD",1748321191096,2.30276001,173.71,173.7,8.3947618]
["bitfinex","SOLUSD",1748321191258,5.61311958,173.71,173.7,8.3947618]
["bitfinex","SOLUSD",1748321191460,5.61311958,173.71,173.69,8.3947618]
["bitfinex","SOLUSD",1748321192062,3.31035957,173.71,173.7,41.973809]
["bitfinex","SOLUSD",1748321192896,4.13389297,173.73,173.7,41.973809]
["bitfinex","SOLUSD",1748321193191,4.13389297,173.73,173.72,8.3947618]
["bitfinex","SOLUSD",1748321194203,3.30494016,173.75,173.72,8.3947618]
["bitfinex","SOLUSD",1748321194496,3.30494016,173.75,173.74,8.3947618]
["bitfinex","SOLUSD",1748321195390,2.30205298,173.76,173.74,8.3947618]
["bitfinex","SOLUSD",1748321195693,2.30205298,173.76,173.75,8.3947618]
["bitfinex","SOLUSD",1748321196381,5.60699314,173.76,173.75,8.3947618]
["bitfinex","SOLUSD",1748321197697,2.30205298,173.76,173.75,8.3947618]
["bitfinex","SOLUSD",1748321198493,2.3018933,173.77,173.75,8.3947618]
["bitfinex","SOLUSD",1748321199095,8.05662656,173.77,173.74,8.3947618]
["bitfinex","SOLUSD",1748321200596,5.75473326,173.77,173.74,8.3947618]
["bitfinex","SOLUSD",1748321205313,8.05662656,173.77,173.74,8.3947618]
["bitfinex","SOLUSD",1748321206288,16.45138836,173.77,173.73,8.3947618]
["bitfinex","SOLUSD",1748321206806,8.3947618,173.74,173.7,8.3947618]
["bitfinex","SOLUSD",1748321207602,2.3024233,173.73,173.7,8.3947618]
["bitfinex","SOLUSD",1748321208914,2.3024233,173.73,173.69,8.3947618]
["bitfinex","SOLUSD",1748321209119,8.05848155,173.73,173.69,8.3947618]
["bitfinex","SOLUSD",1748321209807,16.45324335,173.73,173.65,120.78]
["bitfinex","SOLUSD",1748321209992,8.3947618,173.72,173.67,8.3947618]
["bitfinex","SOLUSD",1748321210315,16.45324335,173.73,173.68,8.3947618]
["bitfinex","SOLUSD",1748321211494,8.05848155,173.73,173.69,8.3947618]
["bitfinex","SOLUSD",1748321212719,2.3024233,173.73,173.72,8.3947618]
["bitfinex","SOLUSD",1748321213012,3.29468266,173.73,173.72,8.3947618]
["bitfinex","SOLUSD",1748321214012,2.30220223,173.75,173.72,8.3947618]
["bitfinex","SOLUSD",1748321214217,2.30220223,173.75,173.74,8.3947618]
["bitfinex","SOLUSD",1748321215324,2.3018933,173.77,173.74,8.3947618]
["bitfinex","SOLUSD",1748321215506,2.3018933,173.77,173.75,8.3947618]
["bitfinex","SOLUSD",1748321216135,2.3018933,173.77,173.75,13.10926874]
["bitfinex","SOLUSD",1748321219714,3.29468266,173.79,173.76,13.10926874]
["bitfinex","SOLUSD",1748321219927,3.29468266,173.79,173.78,13.10926874]
["bitfinex","SOLUSD",1748321220428,6.43499559,173.83,173.78,13.10926874]
["bitfinex","SOLUSD",1748321220429,2.30110262,173.83,173.78,13.10926874]
["bitfinex","SOLUSD",1748321220631,2.30110262,173.83,173.82,13.10926874]
["bitfinex","SOLUSD",1748321221321,35.76,173.84,173.82,13.10926874]
["bitfinex","SOLUSD",1748321221521,2.30085425,173.85,173.83,13.10926874]
["bitfinex","SOLUSD",1748321221726,7.42857563,173.87,173.84,13.10926874]
["bitfinex","SOLUSD",1748321221727,2.30070171,173.86,173.84,13.10926874]
["bitfinex","SOLUSD",1748321221933,2.30070171,173.86,173.79,13.10926874]
["bitfinex","SOLUSD",1748321221934,2.30070171,173.86,173.85,13.10926874]
["bitfinex","SOLUSD",1748321223230,8.05161312,173.88,173.85,13.10926874]
["bitfinex","SOLUSD",1748321223534,8.05161312,173.88,173.86,13.10926874]
["bitfinex","SOLUSD",1748321224131,2.30043708,173.88,173.87,13.10926874]
["bitfinex","SOLUSD",1748321226122,5.75017089,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321226323,5.75017089,173.91,173.88,13.10926874]
["bitfinex","SOLUSD",1748321228544,8.05021114,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321228917,13.10926874,173.88,173.83,72.10926874]
["bitfinex","SOLUSD",1748321229130,13.10926874,173.88,173.83,13.10926874]
["bitfinex","SOLUSD",1748321229331,13.10926874,173.89,173.84,13.10926874]
["bitfinex","SOLUSD",1748321230843,8.05152978,173.88,173.84,13.10926874]
["bitfinex","SOLUSD",1748321233662,8.05152978,173.88,173.8,85.0]
["bitfinex","SOLUSD",1748321233663,21.16079852,173.88,173.83,13.10926874]
["bitfinex","SOLUSD",1748321234043,21.16079852,173.88,173.8,59.0]
["bitfinex","SOLUSD",1748321234227,21.16079852,173.88,173.83,13.10926874]
["bitfinex","SOLUSD",1748321234422,8.05152978,173.88,173.85,13.10926874]
["bitfinex","SOLUSD",1748321235353,8.05152978,173.88,173.8,59.0]
["bitfinex","SOLUSD",1748321235354,2.30043708,173.88,173.87,13.10926874]
["bitfinex","SOLUSD",1748321235727,5.75017834,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321235929,5.75017834,173.91,173.88,13.10926874]
["bitfinex","SOLUSD",1748321236237,5.75017834,173.91,173.89,13.10926874]
["bitfinex","SOLUSD",1748321236642,2.299908,173.92,173.89,13.10926874]
["bitfinex","SOLUSD",1748321237854,8.04921519,173.93,173.89,13.10926874]
["bitfinex","SOLUSD",1748321238451,8.04921519,173.93,173.9,13.10926874]
["bitfinex","SOLUSD",1748321239563,2.29937916,173.96,173.92,13.10926874]
["bitfinex","SOLUSD",1748321239862,4.13389297,173.99,173.92,13.10926874]
["bitfinex","SOLUSD",1748321239863,4.13389297,173.99,173.95,13.10926874]
["bitfinex","SOLUSD",1748321240043,8.26778595,174.04,173.98,13.10926874]
["bitfinex","SOLUSD",1748321240252,8.26778595,174.04,174.03,13.10926874]
["bitfinex","SOLUSD",1748321240962,2.29826005,174.05,174.03,13.10926874]
["bitfinex","SOLUSD",1748321241143,2.29826005,174.05,174.0,34.5]
["bitfinex","SOLUSD",1748321241144,2.29826005,174.05,174.04,13.10926874]
["bitfinex","SOLUSD",1748321241643,75.67671408,174.09,173.97,98.10926874]
["bitfinex","SOLUSD",1748321241644,2.29805814,174.06,173.97,98.10926874]
["bitfinex","SOLUSD",1748321241959,2.29805814,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321242954,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321243555,8.04305335,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321245439,5.74512723,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321245756,5.74512723,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321246288,5.74512723,174.07,174.06,13.10926874]
["bitfinex","SOLUSD",1748321249188,2.29779411,174.08,174.01,1.6057]
["bitfinex","SOLUSD",1748321249395,8.0422794,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321249597,8.0422794,174.08,174.06,13.10926874]
["bitfinex","SOLUSD",1748321249758,8.0422794,174.08,174.07,13.10926874]
["bitfinex","SOLUSD",1748321250396,2.29779411,174.08,174.07,13.10926874]
["bitfinex","SOLUSD",1748321251686,2.29739819,174.11,174.07,13.10926874]
["bitfinex","SOLUSD",1748321251992,2.29739819,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321253163,2.29739819,174.11,174.08,34.48]
["bitfinex","SOLUSD",1748321253385,2.29739819,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321253578,5.7426496,174.14,174.1,13.10926874]
["bitfinex","SOLUSD",1748321253892,5.7426496,174.14,174.08,34.48]
["bitfinex","SOLUSD",1748321254072,5.7426496,174.14,174.11,13.10926874]
["bitfinex","SOLUSD",1748321255498,5.7426496,174.14,174.1,13.10926874]
["bitfinex","SOLUSD",1748321256598,5.7426496,174.14,174.06,39.10926874]
["bitfinex","SOLUSD",1748321256599,13.10926874,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321256770,13.10926874,174.1,174.05,13.10926874]
["bitfinex","SOLUSD",1748321256969,13.10926874,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321257170,13.10926874,174.05,174.0,13.10926874]
["bitfinex","SOLUSD",1748321257464,13.10926874,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321257890,48.78926874,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321258091,35.68,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321258574,2.29805814,174.06,174.05,13.10926874]
["bitfinex","SOLUSD",1748321259779,2.29805814,174.06,174.0,85.0]
["bitfinex","SOLUSD",1748321259979,2.29805814,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748321260184,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321260398,2.29805814,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321261499,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321263134,21.15247223,174.06,174.0,59.0]
["bitfinex","SOLUSD",1748321263294,13.10926874,174.05,174.0,13.10926874]
["bitfinex","SOLUSD",1748321263493,21.15247223,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321263822,8.04320349,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321264130,8.04320349,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321264812,8.04320349,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321266523,8.04320349,174.06,173.97,132.56926874]
["bitfinex","SOLUSD",1748321266524,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321266693,2.29805814,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321266893,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321269320,2.29805814,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321269820,2.29805814,174.06,173.97,132.56926874]
["bitfinex","SOLUSD",1748321269821,8.04320349,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321271324,8.04320349,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321271914,8.04320349,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321272128,2.29805814,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321272303,2.29805814,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321273237,2.29805814,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321273529,2.29805814,174.06,174.05,13.10926874]
["bitfinex","SOLUSD",1748321274523,5.74433198,174.09,174.05,13.10926874]
["bitfinex","SOLUSD",1748321274831,5.74433198,174.09,174.07,13.10926874]
["bitfinex","SOLUSD",1748321275338,2.29739819,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321275631,8.04089368,174.11,174.07,13.10926874]
["bitfinex","SOLUSD",1748321276630,8.04089368,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321277297,8.04089368,174.11,174.02,93.46]
["bitfinex","SOLUSD",1748321277528,13.10926874,174.08,174.02,72.10926874]
["bitfinex","SOLUSD",1748321277726,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321278808,2.29792612,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321279233,8.04274142,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321279922,8.04274142,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321280232,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321280527,9.01267465,174.1,174.06,13.10926874]
["bitfinex","SOLUSD",1748321280709,5.5662409,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321280903,3.26867657,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321281106,3.26867657,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321281715,5.56607476,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321282116,3.26867657,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321282328,2.29727827,174.12,174.1,13.10926874]
["bitfinex","SOLUSD",1748321283034,8.03904679,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321283811,8.03904679,174.15,174.06,72.10926874]
["bitfinex","SOLUSD",1748321283812,13.10926874,174.12,174.06,72.10926874]
["bitfinex","SOLUSD",1748321284010,13.10926874,174.1,174.05,13.10926874]
["bitfinex","SOLUSD",1748321284524,48.92926874,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321284830,3.26867657,174.1,174.06,13.10926874]
["bitfinex","SOLUSD",1748321285336,2.29766212,174.09,174.06,13.10926874]
["bitfinex","SOLUSD",1748321285927,2.29766212,174.09,174.05,13.10926874]
["bitfinex","SOLUSD",1748321286138,8.04181744,174.09,174.05,13.10926874]
["bitfinex","SOLUSD",1748321287151,3.29131216,174.08,174.05,13.10926874]
["bitfinex","SOLUSD",1748321287315,21.15201016,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321288212,8.04274142,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321289236,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321289536,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321289845,24.44360215,174.09,174.0,34.46]
["bitfinex","SOLUSD",1748321290040,5.59017809,174.09,174.01,5.74679616]
["bitfinex","SOLUSD",1748321290245,5.59017809,174.09,174.08,13.10926874]
["bitfinex","SOLUSD",1748321291038,2.29766212,174.09,174.08,13.10926874]
["bitfinex","SOLUSD",1748321291232,2.29753015,174.1,174.08,13.10926874]
["bitfinex","SOLUSD",1748321291428,2.29753015,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321293147,5.58978222,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321293320,5.58978222,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321294249,2.29726625,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321294827,2.29726625,174.12,174.1,13.10926874]
["bitfinex","SOLUSD",1748321295244,2.29713432,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321296651,8.03997013,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321296829,13.10926874,174.12,174.06,59.0]
["bitfinex","SOLUSD",1748321297038,13.10926874,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321297428,2.29753015,174.1,174.02,37.4386]
["bitfinex","SOLUSD",1748321297632,2.29753015,174.1,173.99,6.6183]
["bitfinex","SOLUSD",1748321297633,13.10926874,174.08,173.99,41.0783]
["bitfinex","SOLUSD",1748321297842,13.10926874,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321298027,35.8,174.09,174.03,13.10926874]
["bitfinex","SOLUSD",1748321298028,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321298632,16.40178471,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321299447,2.29792612,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321300056,2.29792612,174.07,173.99,67.0783]
["bitfinex","SOLUSD",1748321300057,2.29792612,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321300258,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321300623,2.29792612,174.07,174.06,13.10926874]
["bitfinex","SOLUSD",1748321301356,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321301540,2.29779411,174.08,174.05,13.10926874]
["bitfinex","SOLUSD",1748321302954,2.29779411,174.08,174.06,13.10926874]
["bitfinex","SOLUSD",1748321303334,8.0422794,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321303539,21.15154814,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321303739,13.10926874,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748321303946,13.10926874,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321304135,16.40178471,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321304850,8.04320349,174.06,174.02,13.10926874]
["bitfinex","SOLUSD",1748321306550,21.15247223,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321308074,24.4449882,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321308589,13.10926874,174.05,174.0,13.10926874]
["bitfinex","SOLUSD",1748321309275,16.40178471,174.05,174.0,13.10926874]
["bitfinex","SOLUSD",1748321309779,8.04412778,174.04,174.01,13.10926874]
["bitfinex","SOLUSD",1748321310852,13.10926874,174.03,173.98,13.10926874]
["bitfinex","SOLUSD",1748321311055,13.10926874,174.03,173.96,26.0]
["bitfinex","SOLUSD",1748321311256,13.10926874,174.03,173.98,13.10926874]
["bitfinex","SOLUSD",1748321311774,8.04412778,174.04,173.98,13.10926874]
["bitfinex","SOLUSD",1748321312287,21.15339652,174.04,173.99,13.10926874]
["bitfinex","SOLUSD",1748321312668,13.10926874,174.03,173.98,13.10926874]
["bitfinex","SOLUSD",1748321313361,24.44591249,174.04,173.99,13.10926874]
["bitfinex","SOLUSD",1748321313852,21.15339652,174.04,173.99,13.10926874]
["bitfinex","SOLUSD",1748321314475,8.04412778,174.04,174.01,13.10926874]
["bitfinex","SOLUSD",1748321315082,8.04412778,174.04,174.0,13.10926874]
["bitfinex","SOLUSD",1748321315589,21.15339652,174.04,173.99,13.10926874]
["bitfinex","SOLUSD",1748321316074,21.15339652,174.04,173.95,93.46]
["bitfinex","SOLUSD",1748321316075,13.10926874,174.03,173.95,93.46]
["bitfinex","SOLUSD",1748321316274,13.10926874,174.02,173.95,59.0]
["bitfinex","SOLUSD",1748321316468,13.10926874,174.01,173.96,13.10926874]
["bitfinex","SOLUSD",1748321317487,13.10926874,174.01,173.94,26.0]
["bitfinex","SOLUSD",1748321317692,13.10926874,174.01,173.96,13.10926874]
["bitfinex","SOLUSD",1748321318067,2.29885057,174.0,173.96,13.10926874]
["bitfinex","SOLUSD",1748321318269,2.29885057,174.0,173.97,13.10926874]
["bitfinex","SOLUSD",1748321319184,8.04575328,174.01,173.97,13.10926874]
["bitfinex","SOLUSD",1748321320091,8.04575328,174.01,173.98,13.10926874]
["bitfinex","SOLUSD",1748321321197,8.04575328,174.01,173.97,13.10926874]
["bitfinex","SOLUSD",1748321321386,21.15502202,174.01,173.96,13.10926874]
["bitfinex","SOLUSD",1748321321783,8.04575328,174.01,173.97,13.10926874]
["bitfinex","SOLUSD",1748321322292,8.04575328,174.01,173.96,13.10926874]
["bitfinex","SOLUSD",1748321322597,8.04575328,174.01,173.97,13.10926874]
["bitfinex","SOLUSD",1748321324674,8.04575328,174.01,173.98,13.10926874]
["bitfinex","SOLUSD",1748321325093,8.04575328,174.01,173.99,13.10926874]
["bitfinex","SOLUSD",1748321325296,5.74703482,174.01,173.93,67.78267563]
["bitfinex","SOLUSD",1748321325491,2.29858636,174.02,174.0,13.10926874]
["bitfinex","SOLUSD",1748321325798,2.29858636,174.02,174.01,13.10926874]
["bitfinex","SOLUSD",1748321327210,5.74595701,174.04,174.01,13.10926874]
["bitfinex","SOLUSD",1748321329213,2.29819017,174.05,174.02,13.10926874]
["bitfinex","SOLUSD",1748321329701,2.29819017,174.05,174.03,13.10926874]
["bitfinex","SOLUSD",1748321330215,2.29819017,174.05,174.02,13.10926874]
["bitfinex","SOLUSD",1748321330715,21.15293434,174.05,174.0,13.10926874]
["bitfinex","SOLUSD",1748321331294,5.74547543,174.05,174.02,13.10926874]
["bitfinex","SOLUSD",1748321331690,5.74547543,174.05,173.98,93.48]
["bitfinex","SOLUSD",1748321331691,2.29805814,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321331889,2.29805814,174.06,174.05,13.10926874]
["bitfinex","SOLUSD",1748321333319,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321333513,2.29792612,174.07,174.06,13.10926874]
["bitfinex","SOLUSD",1748321334014,5.58123317,174.1,174.06,26.21853748]
["bitfinex","SOLUSD",1748321334216,5.58123317,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321334217,3.28369901,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321335103,6.41334593,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321335303,6.41334593,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321336027,4.11605506,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321336226,2.2971623,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321336424,2.2971623,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321336614,2.29687051,174.15,174.12,13.10926874]
["bitfinex","SOLUSD",1748321336930,5.58045325,174.16,174.14,13.10926874]
["bitfinex","SOLUSD",1748321337111,5.58045325,174.16,174.15,13.10926874]
["bitfinex","SOLUSD",1748321337503,2.29675424,174.16,174.14,13.10926874]
["bitfinex","SOLUSD",1748321337923,2.29662967,174.17,174.15,13.10926874]
["bitfinex","SOLUSD",1748321338226,3.28369901,174.18,174.16,13.10926874]
["bitfinex","SOLUSD",1748321338411,3.28369901,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748321338728,3.28369901,174.18,174.17,39.10926874]
["bitfinex","SOLUSD",1748321339108,2.2962178,174.2,174.17,39.10926874]
["bitfinex","SOLUSD",1748321339319,2.2962178,174.2,174.19,13.10926874]
["bitfinex","SOLUSD",1748321339519,8.03520205,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748321339738,8.03520205,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321339926,21.14447079,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321340225,8.03520205,174.24,174.21,13.10926874]
["bitfinex","SOLUSD",1748321340425,8.03520205,174.24,174.2,13.10926874]
["bitfinex","SOLUSD",1748321340725,8.03520205,174.24,174.16,34.46]
["bitfinex","SOLUSD",1748321340726,21.14447079,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321340927,13.10926874,174.23,174.18,13.10926874]
["bitfinex","SOLUSD",1748321341127,13.10926874,174.23,174.16,34.46]
["bitfinex","SOLUSD",1748321341128,21.14447079,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321341321,8.03520205,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321341525,8.03520205,174.24,174.16,34.46]
["bitfinex","SOLUSD",1748321341526,8.03520205,174.24,174.2,13.10926874]
["bitfinex","SOLUSD",1748321342028,21.14447079,174.24,174.19,13.10926874]
["bitfinex","SOLUSD",1748321342208,21.14447079,174.24,174.16,34.46]
["bitfinex","SOLUSD",1748321342209,13.10926874,174.23,174.18,13.10926874]
["bitfinex","SOLUSD",1748321343221,8.03581678,174.22,174.18,13.10926874]
["bitfinex","SOLUSD",1748321343938,8.03581678,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748321343939,21.14508552,174.22,174.17,13.10926874]
["bitfinex","SOLUSD",1748321344829,8.03581678,174.22,174.18,13.10926874]
["bitfinex","SOLUSD",1748321346159,8.03581678,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748321346365,8.03581678,174.22,174.17,13.10926874]
["bitfinex","SOLUSD",1748321346549,13.10926874,174.19,174.14,72.10926874]
["bitfinex","SOLUSD",1748321346858,13.10926874,174.18,174.13,13.10926874]
["bitfinex","SOLUSD",1748321347027,13.10926874,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321347443,13.10926874,174.14,174.06,38.9892]
["bitfinex","SOLUSD",1748321347766,13.10926874,174.12,174.07,13.10926874]
["bitfinex","SOLUSD",1748321348244,56.04964886,174.16,174.06,13.10926874]
["bitfinex","SOLUSD",1748321348245,15.40666693,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321348453,21.15016242,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321349755,8.04089368,174.11,174.07,13.10926874]
["bitfinex","SOLUSD",1748321350466,2.29739819,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321350655,2.29739819,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321351271,8.04089368,174.11,174.04,26.0]
["bitfinex","SOLUSD",1748321351473,21.15016242,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321351665,21.15016242,174.11,174.04,26.0]
["bitfinex","SOLUSD",1748321351666,8.04089368,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321351865,2.29739819,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321352170,2.29739819,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321353190,2.29713432,174.13,174.09,13.10926874]
["bitfinex","SOLUSD",1748321353890,21.14923887,174.13,174.08,13.10926874]
["bitfinex","SOLUSD",1748321355189,5.74283581,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321355478,2.29700241,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321355776,2.29700241,174.14,174.03,40.4725]
["bitfinex","SOLUSD",1748321355777,44.64964886,174.13,174.03,6.0325]
["bitfinex","SOLUSD",1748321355982,13.10926874,174.1,174.02,1.6288]
["bitfinex","SOLUSD",1748321356373,13.10926874,174.12,174.03,26.0]
["bitfinex","SOLUSD",1748321356695,13.10926874,174.12,174.06,13.10926874]
["bitfinex","SOLUSD",1748321356865,13.10926874,174.12,174.03,26.0]
["bitfinex","SOLUSD",1748321357061,13.10926874,174.12,174.06,13.10926874]
["bitfinex","SOLUSD",1748321357494,8.04089368,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321357795,21.15016242,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321359381,13.10926874,174.1,174.05,13.10926874]
["bitfinex","SOLUSD",1748321359573,8.04181744,174.09,174.02,1.6288]
["bitfinex","SOLUSD",1748321359777,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321359996,8.04181744,174.09,174.05,13.10926874]
["bitfinex","SOLUSD",1748321361273,2.29739819,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321361495,2.29739819,174.11,174.04,26.0]
["bitfinex","SOLUSD",1748321361496,2.29739819,174.11,174.1,13.10926874]
["bitfinex","SOLUSD",1748321362586,53.51969732,174.16,174.1,13.10926874]
["bitfinex","SOLUSD",1748321362587,8.03908077,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321362782,8.03908077,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321362986,21.14834951,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321364514,8.03908077,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321366002,21.14834951,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321366991,21.14834951,174.15,174.06,93.46]
["bitfinex","SOLUSD",1748321367288,21.14834951,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321369619,13.10926874,174.11,174.06,59.0]
["bitfinex","SOLUSD",1748321369835,13.10926874,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321369983,13.10926874,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321370610,37.42,174.1,174.02,13.10926874]
["bitfinex","SOLUSD",1748321371018,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321371207,2.29792612,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321371599,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321371906,2.29792612,174.07,174.06,13.10926874]
["bitfinex","SOLUSD",1748321372910,2.29766212,174.09,174.06,13.10926874]
["bitfinex","SOLUSD",1748321373113,2.29766212,174.09,174.07,13.10926874]
["bitfinex","SOLUSD",1748321373301,2.29766212,174.09,174.02,26.0]
["bitfinex","SOLUSD",1748321373302,2.29766212,174.09,174.08,13.10926874]
["bitfinex","SOLUSD",1748321374313,5.74367053,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321374628,2.29713432,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321374805,2.29713432,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321375902,2.29713432,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321376424,5.74266989,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321378224,2.29687051,174.15,174.13,13.10926874]
["bitfinex","SOLUSD",1748321378434,2.29673863,174.16,174.14,13.10926874]
["bitfinex","SOLUSD",1748321378606,2.29673863,174.16,174.15,13.10926874]
["bitfinex","SOLUSD",1748321379207,2.29673863,174.16,174.14,13.10926874]
["bitfinex","SOLUSD",1748321379603,21.14785394,174.16,174.11,13.10926874]
["bitfinex","SOLUSD",1748321379836,13.10926874,174.15,174.1,13.10926874]
["bitfinex","SOLUSD",1748321380513,5.74250602,174.14,174.11,13.10926874]
["bitfinex","SOLUSD",1748321381460,5.74250602,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321381629,2.29687051,174.15,174.13,13.10926874]
["bitfinex","SOLUSD",1748321381952,2.29687051,174.15,174.14,13.10926874]
["bitfinex","SOLUSD",1748321382143,8.03904679,174.15,174.08,6.4651]
["bitfinex","SOLUSD",1748321382344,13.10926874,174.14,174.09,13.10926874]
["bitfinex","SOLUSD",1748321382551,2.29713432,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321384366,8.03997013,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321384671,5.74283581,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321385763,8.03997013,174.13,174.1,13.10926874]
["bitfinex","SOLUSD",1748321386657,2.29713432,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321386859,2.29713432,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321387265,2.29713432,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321387846,11.32303534,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321389652,11.32303534,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748321389863,11.32303534,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321390669,11.32303534,174.15,174.07,85.0]
["bitfinex","SOLUSD",1748321390857,11.32303534,174.15,174.11,13.10926874]
["bitfinex","SOLUSD",1748321391776,11.32303534,174.15,174.07,85.0]
["bitfinex","SOLUSD",1748321391984,13.10926874,174.13,174.08,13.10926874]
["bitfinex","SOLUSD",1748321393055,8.04043188,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321395671,8.04043188,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321396380,8.04043188,174.12,174.1,13.10926874]
["bitfinex","SOLUSD",1748321397193,2.29726625,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321397857,2.29726625,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748321398057,2.29726625,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321398587,2.29713432,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321402961,2.29713432,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321404291,2.29700241,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321405678,2.29700241,174.14,174.1,34.44]
["bitfinex","SOLUSD",1748321405884,2.29700241,174.14,174.11,13.10926874]
["bitfinex","SOLUSD",1748321406064,5.58099096,174.14,174.11,13.10926874]
["bitfinex","SOLUSD",1748321407088,5.58099096,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321411690,11.32349698,174.14,174.1,34.44]
["bitfinex","SOLUSD",1748321411887,13.10926874,174.13,174.08,13.10926874]
["bitfinex","SOLUSD",1748321413096,2.29726625,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321413279,5.5812548,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321413481,5.5812548,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321413876,11.32442043,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321414193,8.04043188,174.12,174.07,59.0]
["bitfinex","SOLUSD",1748321414376,8.04043188,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321414902,8.04043188,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321415191,5.74316563,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321416493,5.74316563,174.12,174.06,62.036]
["bitfinex","SOLUSD",1748321416689,3.28398855,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321417090,3.28398855,174.11,174.02,1.6033]
["bitfinex","SOLUSD",1748321417091,13.10926874,174.1,174.02,1.6033]
["bitfinex","SOLUSD",1748321417294,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321417887,13.10926874,174.08,174.02,59.0]
["bitfinex","SOLUSD",1748321418188,13.10926874,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321418695,3.28398855,174.06,174.03,13.10926874]
["bitfinex","SOLUSD",1748321419083,3.28398855,174.06,174.04,13.10926874]
["bitfinex","SOLUSD",1748321419289,2.29819017,174.05,174.04,13.10926874]
["bitfinex","SOLUSD",1748321420284,2.29792612,174.07,174.01,34.44]
["bitfinex","SOLUSD",1748321420489,2.29792612,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321420693,5.58191467,174.07,174.05,13.10926874]
["bitfinex","SOLUSD",1748321421486,5.58191467,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321421706,2.29792612,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321421882,2.29792612,174.07,174.01,34.44]
["bitfinex","SOLUSD",1748321422208,2.29792612,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321423283,8.04274142,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321423483,8.04274142,174.07,174.04,13.10926874]
["bitfinex","SOLUSD",1748321423993,8.04274142,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321425311,21.15201016,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321425809,18.85408404,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321426813,21.15201016,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321427011,8.04274142,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321428404,8.04274142,174.07,174.01,34.46]
["bitfinex","SOLUSD",1748321428604,21.15201016,174.07,174.02,13.10926874]
["bitfinex","SOLUSD",1748321428813,13.10926874,174.06,174.01,13.10926874]
["bitfinex","SOLUSD",1748321429603,2.29819017,174.05,174.01,13.10926874]
["bitfinex","SOLUSD",1748321430299,8.0436656,174.05,174.01,13.10926874]
["bitfinex","SOLUSD",1748321434719,8.0436656,174.05,174.02,13.10926874]
["bitfinex","SOLUSD",1748321436623,5.74547543,174.05,174.02,13.10926874]
["bitfinex","SOLUSD",1748321437718,13.10926874,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748321437925,13.10926874,174.03,173.98,13.10926874]
["bitfinex","SOLUSD",1748321438600,2.29858636,174.02,173.98,13.10926874]
["bitfinex","SOLUSD",1748321439023,2.29858636,174.02,174.01,13.10926874]
["bitfinex","SOLUSD",1748321440517,2.29832222,174.04,174.01,13.10926874]
["bitfinex","SOLUSD",1748321440723,8.0424688,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321440924,8.0424688,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321446639,8.0424688,174.08,174.01,34.46]
["bitfinex","SOLUSD",1748321446837,8.0424688,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321449042,8.0424688,174.08,174.01,34.46]
["bitfinex","SOLUSD",1748321449339,2.29779411,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321449541,2.29779411,174.08,174.07,13.10926874]
["bitfinex","SOLUSD",1748321450237,2.29779411,174.08,174.06,13.10926874]
["bitfinex","SOLUSD",1748321450438,2.29779411,174.08,174.05,13.10926874]
["bitfinex","SOLUSD",1748321450817,8.0422794,174.08,174.05,13.10926874]
["bitfinex","SOLUSD",1748321452542,8.0422794,174.08,174.04,13.10926874]
["bitfinex","SOLUSD",1748321453836,2.29779411,174.08,174.07,13.10926874]
["bitfinex","SOLUSD",1748321455735,5.74351179,174.11,174.07,13.10926874]
["bitfinex","SOLUSD",1748321455736,8.04090998,174.11,174.07,13.10926874]
["bitfinex","SOLUSD",1748321456337,8.04090998,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321456536,11.33175594,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321457038,5.58824415,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321457537,2.29739819,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321457841,2.29726625,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321458344,3.29084596,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321458927,2.29753015,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321460039,2.29726625,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321460528,8.04043188,174.12,174.05,59.0]
["bitfinex","SOLUSD",1748321460734,8.04043188,174.12,174.08,13.10926874]
["bitfinex","SOLUSD",1748321461249,3.29084596,174.11,174.08,13.10926874]
["bitfinex","SOLUSD",1748321461746,3.29084596,174.11,174.09,13.10926874]
["bitfinex","SOLUSD",1748321461934,2.29753015,174.1,174.05,34.46]
["bitfinex","SOLUSD",1748321462127,2.29753015,174.1,174.09,13.10926874]
["bitfinex","SOLUSD",1748321463248,2.29737553,174.12,174.09,13.10926874]
["bitfinex","SOLUSD",1748321463539,2.29737553,174.12,174.11,13.10926874]
["bitfinex","SOLUSD",1748321466128,3.29586913,174.13,174.11,13.10926874]
["bitfinex","SOLUSD",1748321466352,3.29586913,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321466536,5.59300345,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321466854,2.29713432,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748321467054,2.29713432,174.13,174.12,13.10926874]
["bitfinex","SOLUSD",1748321467551,2.29701994,174.14,174.12,13.10926874]
["bitfinex","SOLUSD",1748321467852,2.29701994,174.14,174.13,13.10926874]
["bitfinex","SOLUSD",1748321468567,2.29660676,174.17,174.13,13.10926874]
["bitfinex","SOLUSD",1748321468730,2.29660676,174.17,174.15,13.10926874]
["bitfinex","SOLUSD",1748321469452,2.29660676,174.17,174.16,13.10926874]
["bitfinex","SOLUSD",1748321470457,8.03780826,174.18,174.16,13.10926874]
["bitfinex","SOLUSD",1748321470654,2.29647491,174.18,174.17,13.10926874]
["bitfinex","SOLUSD",1748321472233,2.29621125,174.2,174.17,13.10926874]
["bitfinex","SOLUSD",1748321472432,2.29621125,174.2,174.18,13.10926874]
["bitfinex","SOLUSD",1748321473361,2.29621125,174.2,174.17,13.10926874]
["bitfinex","SOLUSD",1748321473539,2.29621125,174.2,174.18,13.10926874]
["bitfinex","SOLUSD",1748321474537,5.7403637,174.21,174.18,13.10926874]
["bitfinex","SOLUSD",1748321475171,13.10926874,174.2,174.14,34.46]
["bitfinex","SOLUSD",1748321475345,13.10926874,174.2,174.16,13.10926874]
["bitfinex","SOLUSD",1748321475665,18.64964886,174.16,174.08,1.5625]
["bitfinex","SOLUSD",1748321475839,13.10926874,174.14,174.09,13.10926874]
["bitfinex","SOLUSD",1748321476562,8.03997013,174.13,174.09,13.10926874]
["bitfinex","SOLUSD",1748321476761,21.14923887,174.13,174.08,13.10926874]
["bitfinex","SOLUSD",1748321478665,13.10926874,174.12,174.07,13.10926874]
["bitfinex","SOLUSD",1748321478852,13.10926874,174.11,174.06,13.10926874]
["bitfinex","SOLUSD",1748321479163,13.10926874,174.1,174.05,13.10926874]
["bitfinex","SOLUSD",1748321480849,8.04181744,174.09,174.05,13.10926874]
["bitfinex","SOLUSD",1748321481051,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321481972,13.10926874,174.08,174.01,26.0]
["bitfinex","SOLUSD",1748321482157,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321482541,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321483247,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321484656,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321485679,21.15108618,174.09,174.01,26.0]
["bitfinex","SOLUSD",1748321485981,21.15108618,174.09,174.04,13.10926874]
["bitfinex","SOLUSD",1748321486674,13.10926874,174.08,174.03,13.10926874]
["bitfinex","SOLUSD",1748321487269,8.04274142,174.07,174.03,13.10926874]
["bitfinex","SOLUSD",1748321489183,13.10926874,174.04,173.99,13.10926874]
["bitfinex","SOLUSD",1748321489484,26.69239028,174.07,173.96,38.4271]
["bitfinex","SOLUSD",1748321489485,13.10926874,174.03,173.98,13.10926874]
["bitfinex","SOLUSD",1748321489656,13.10926874,174.02,173.97,13.10926874]
["bitfinex","SOLUSD",1748321490182,13.10926874,174.02,173.96,13.10926874]
["bitfinex","SOLUSD",1748321490364,13.10926874,174.01,173.96,13.10926874]
["bitfinex","SOLUSD",1748321490549,13.10926874,173.98,173.92,1.5671]
["bitfinex","SOLUSD",1748321490748,13.10926874,173.97,173.92,13.10926874]
["bitfinex","SOLUSD",1748321491149,8.04782707,173.96,173.92,13.10926874]
["bitfinex","SOLUSD",1748321492252,8.04782707,173.96,173.93,13.10926874]
["bitfinex","SOLUSD",1748321492777,8.04782707,173.96,173.92,13.10926874]
["bitfinex","SOLUSD",1748321493285,8.04782707,173.96,173.88,60.46]
["bitfinex","SOLUSD",1748321493581,21.15709581,173.96,173.91,13.10926874]
["bitfinex","SOLUSD",1748321493801,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321494004,13.10926874,173.95,173.89,13.10926874]
["bitfinex","SOLUSD",1748321494205,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321494407,13.10926874,173.95,173.87,34.46]
["bitfinex","SOLUSD",1748321494586,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321494787,8.04875243,173.94,173.9,13.10926874]
["bitfinex","SOLUSD",1748321495108,13.10926874,173.93,173.86,26.0]
["bitfinex","SOLUSD",1748321495283,13.10926874,173.93,173.88,13.10926874]
["bitfinex","SOLUSD",1748321496505,8.04875243,173.94,173.88,13.10926874]
["bitfinex","SOLUSD",1748321496707,13.10926874,173.93,173.88,13.10926874]
["bitfinex","SOLUSD",1748321496876,2.299908,173.92,173.89,13.10926874]
["bitfinex","SOLUSD",1748321497808,2.299908,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748321498110,2.299908,173.92,173.89,13.10926874]
["bitfinex","SOLUSD",1748321498903,2.29977577,173.93,173.89,13.10926874]
["bitfinex","SOLUSD",1748321499501,8.04921519,173.93,173.89,13.10926874]
["bitfinex","SOLUSD",1748321499680,21.15848393,173.93,173.89,13.10926874]
["bitfinex","SOLUSD",1748321502885,21.15848393,173.93,173.87,13.10926874]
["bitfinex","SOLUSD",1748321503200,13.10926874,173.92,173.87,13.10926874]
["bitfinex","SOLUSD",1748321503806,44.98921519,173.93,173.87,13.10926874]
["bitfinex","SOLUSD",1748321503987,58.09848393,173.93,173.88,13.10926874]
["bitfinex","SOLUSD",1748321504504,13.10926874,173.92,173.87,13.10926874]
["bitfinex","SOLUSD",1748321504908,2.30004025,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321505905,2.30004025,173.91,173.88,13.10926874]
["bitfinex","SOLUSD",1748321506708,2.30004025,173.91,173.84,93.48]
["bitfinex","SOLUSD",1748321506903,8.05014087,173.91,173.88,13.10926874]
["bitfinex","SOLUSD",1748321507099,5.75010062,173.91,173.88,13.10926874]
["bitfinex","SOLUSD",1748321508185,13.10926874,173.9,173.85,13.10926874]
["bitfinex","SOLUSD",1748321508585,18.85936936,173.91,173.86,13.10926874]
["bitfinex","SOLUSD",1748321508785,18.85936936,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321509014,8.05014087,173.91,173.87,13.10926874]
["bitfinex","SOLUSD",1748321511813,8.05014087,173.91,173.86,13.10926874]
["bitfinex","SOLUSD",1748321512019,21.15940961,173.91,173.86,13.10926874]
["bitfinex","SOLUSD",1748321513215,2.30030479,173.89,173.86,13.10926874]
["bitfinex","SOLUSD",1748321515122,8.05106676,173.89,173.85,13.10926874]
["bitfinex","SOLUSD",1748321515727,21.1603355,173.89,173.82,1.5155]
["bitfinex","SOLUSD",1748321515937,21.1603355,173.89,173.84,13.10926874]
["bitfinex","SOLUSD",1748321516900,8.05106676,173.89,173.85,13.10926874]
["bitfinex","SOLUSD",1748321520425,8.05106676,173.89,173.86,13.10926874]
["bitfinex","SOLUSD",1748321520751,8.05106676,173.89,173.87,13.10926874]
["bitfinex","SOLUSD",1748321521348,2.30030479,173.89,173.88,13.10926874]
["bitfinex","SOLUSD",1748321522242,8.04987163,173.92,173.88,13.10926874]
["bitfinex","SOLUSD",1748321523344,8.04987163,173.92,173.89,13.10926874]
["bitfinex","SOLUSD",1748321524244,8.04987163,173.92,173.83,85.0]
["bitfinex","SOLUSD",1748321524444,8.04987163,173.92,173.89,13.10926874]
["bitfinex","SOLUSD",1748321526137,2.299908,173.92,173.91,13.10926874]
["bitfinex","SOLUSD",1748321526640,4.11605506,173.97,173.91,13.10926874]
["bitfinex","SOLUSD",1748321526824,2.29937916,173.96,173.95,13.10926874]
["bitfinex","SOLUSD",1748321527641,2.29937916,173.96,173.94,13.10926874]
["bitfinex","SOLUSD",1748321527829,8.04782707,173.96,173.91,34.5]
["bitfinex","SOLUSD",1748321528142,8.04782707,173.96,173.93,13.10926874]
["bitfinex","SOLUSD",1748321529234,21.15709581,173.96,173.89,1.5028]
["bitfinex","SOLUSD",1748321529423,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321529622,13.10926874,173.95,173.89,1.5028]
["bitfinex","SOLUSD",1748321529920,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321530119,13.10926874,173.95,173.88,59.0]
["bitfinex","SOLUSD",1748321530327,13.10926874,173.95,173.9,13.10926874]
["bitfinex","SOLUSD",1748321531280,8.04875243,173.94,173.9,13.10926874]
["bitfinex","SOLUSD",1748321532145,13.10926874,173.93,173.88,13.10926874]
["bitfinex","SOLUSD",1748321532723,16.38453951,173.93,173.88,13.10926874]
["bitfinex","SOLUSD",1748321533667,8.049678,173.92,173.85,60.5047]
["bitfinex","SOLUSD",1748321533958,11.32494877,173.92,173.88,13.10926874]
["bitfinex","SOLUSD",1748321534321,24.43421751,173.92,173.87,13.10926874]
["bitfinex","SOLUSD",1748321534824,2.30017251,173.9,173.87,13.10926874]
["bitfinex","SOLUSD",1748321535022,2.30017251,173.9,173.88,13.10926874]
["bitfinex","SOLUSD",1748321537770,2.30017251,173.9,173.85,1.5047]
["bitfinex","SOLUSD",1748321537927,2.30017251,173.9,173.81,59.0]
["bitfinex","SOLUSD",1748321537928,13.10926874,173.89,173.81,59.0]
["bitfinex","SOLUSD",1748321538129,13.10926874,173.88,173.84,13.10926874]
["bitfinex","SOLUSD",1748321538771,13.10926874,173.87,173.8,1.5101]
["bitfinex","SOLUSD",1748321538929,13.10926874,173.86,173.8,1.5101]
["bitfinex","SOLUSD",1748321539142,36.6,173.87,173.77,1.6564]
["bitfinex","SOLUSD",1748321539325,36.6,173.87,173.78,13.10926874]
["bitfinex","SOLUSD",1748321539326,13.10926874,173.82,173.78,13.10926874]
["bitfinex","SOLUSD",1748321540261,2.30136355,173.81,173.78,13.10926874]
["bitfinex","SOLUSD",1748321540558,2.30136355,173.81,173.8,13.10926874]
["bitfinex","SOLUSD",1748321541849,2.30136355,173.81,173.77,1.6564]
["bitfinex","SOLUSD",1748321542049,2.30136355,173.81,173.8,13.10926874]
["bitfinex","SOLUSD",1748321542762,8.0534886,173.84,173.8,13.10926874]
["bitfinex","SOLUSD",1748321543254,8.0534886,173.84,173.77,1.6564]
["bitfinex","SOLUSD",1748321543560,8.0534886,173.84,173.8,13.10926874]
["bitfinex","SOLUSD",1748321545139,21.16275734,173.84,173.79,13.10926874]
["bitfinex","SOLUSD",1748321545340,21.16275734,173.84,173.77,60.6564]
["bitfinex","SOLUSD",1748321545543,8.0534886,173.84,173.8,13.10926874]
["bitfinex","SOLUSD",1748321547366,21.16275734,173.84,173.79,13.10926874]
["bitfinex","SOLUSD",1748321548662,13.10926874,173.8,173.73,1.5057]
["bitfinex","SOLUSD",1748321548875,49.72926874,173.81,173.76,13.10926874]
["bitfinex","SOLUSD",1748321549245,8.0552359,173.8,173.73,1.5057]
["bitfinex","SOLUSD",1748321549541,8.0552359,173.8,173.76,13.10926874]
["bitfinex","SOLUSD",1748321549733,8.0552359,173.8,173.77,13.10926874]
["bitfinex","SOLUSD",1748321549938,8.0552359,173.8,173.73,1.5057]
["bitfinex","SOLUSD",1748321550244,8.0552359,173.8,173.77,13.10926874]
["bitfinex","SOLUSD",1748321551465,8.0552359,173.8,173.73,1.5057]
["bitfinex","SOLUSD",1748321551466,2.30149597,173.8,173.78,13.10926874]
["bitfinex","SOLUSD",1748321551846,2.30149597,173.8,173.79,13.10926874]
["bitfinex","SOLUSD",1748321552183,2.30149597,173.8,173.73,1.5057]
["bitfinex","SOLUSD",1748321552469,2.30149597,173.8,173.78,13.10926874]
["bitfinex","SOLUSD",1748321553035,2.30149597,173.8,173.77,13.10926874]
["bitfinex","SOLUSD",1748321557452,8.0552359,173.8,173.76,13.10926874]
["bitfinex","SOLUSD",1748321557661,21.16450464,173.8,173.76,13.10926874]
["bitfinex","SOLUSD",1748321559367,21.16450464,173.8,173.75,13.10926874]
["bitfinex","SOLUSD",1748321559968,21.16450464,173.8,173.74,13.10926874]
["bitfinex","SOLUSD",1748321559969,31.7589176,173.79,173.74,13.10926874]
["bitfinex","SOLUSD",1748321560174,31.7589176,173.79,173.73,13.10926874]
["bitfinex","SOLUSD",1748321560561,13.10926874,173.78,173.73,13.10926874]
["bitfinex","SOLUSD",1748321560875,21.16450464,173.8,173.75,13.10926874]
["bitfinex","SOLUSD",1748321561046,13.10926874,173.77,173.69,1.5516]
["bitfinex","SOLUSD",1748321561251,13.10926874,173.77,173.72,13.10926874]
["bitfinex","SOLUSD",1748321561860,8.05662656,173.77,173.73,13.10926874]
["bitfinex","SOLUSD",1748321562367,21.1658953,173.77,173.72,13.10926874]
["bitfinex","SOLUSD",1748321567460,21.1658953,173.77,173.73,13.10926874]
["bitfinex","SOLUSD",1748321567461,8.05662656,173.77,173.73,13.10926874]
["bitfinex","SOLUSD",1748321573384,8.05662656,173.77,173.69,1.5516]
["bitfinex","SOLUSD",1748321573585,8.05662656,173.77,173.74,13.10926874]
["bitfinex","SOLUSD",1748321574393,5.75473326,173.77,173.74,13.10926874]
["bitfinex","SOLUSD",1748321580785,5.75473326,173.77,173.69,1.5516]
["bitfinex","SOLUSD",1748321580786,18.64964886,173.76,173.69,1.5516]
["bitfinex","SOLUSD",1748321580985,18.64964886,173.76,173.72,13.10926874]
["bitfinex","SOLUSD",1748321581393,18.64964886,173.76,173.73,13.10926874]
["bitfinex","SOLUSD",1748321582385,2.30215827,173.75,173.73,13.10926874]
["bitfinex","SOLUSD",1748321585609,2.30202578,173.76,173.73,13.10926874]
["bitfinex","SOLUSD",1748321585772,2.30202578,173.76,173.75,13.10926874]
["bitfinex","SOLUSD",1748321587008,2.30176084,173.78,173.75,13.10926874]
["bitfinex","SOLUSD",1748321587213,2.30176084,173.78,173.77,13.10926874]
["bitfinex","SOLUSD",1748321588422,8.05616295,173.78,173.7,72.10926874]
["bitfinex","SOLUSD",1748321588584,8.05616295,173.78,173.74,13.10926874]
["bitfinex","SOLUSD",1748321588782,11.33763985,173.78,173.74,13.10926874]
["bitfinex","SOLUSD",1748321589487,11.33763985,173.78,173.75,13.10926874]
["bitfinex","SOLUSD",1748321590002,11.33763985,173.78,173.74,13.10926874]
["bitfinex","SOLUSD",1748321591414,11.33763985,173.78,173.75,13.10926874]
["bitfinex","SOLUSD",1748321592119,11.33763985,173.78,173.76,13.10926874]
["bitfinex","SOLUSD",1748321594806,11.33763985,173.78,173.75,13.10926874]
["bitfinex","SOLUSD",1748321595613,2.30202578,173.76,173.75,13.10926874]
["bitfinex","SOLUSD",1748321601106,5.58339976,173.77,173.75,13.10926874]
["bitfinex","SOLUSD",1748321601319,5.58339976,173.77,173.76,13.10926874]
["bitfinex","SOLUSD",1748321601490,2.30192286,173.77,173.76,13.10926874]
["bitfinex","SOLUSD",1748321602310,2.30176084,173.78,173.76,13.10926874]
["bitfinex","SOLUSD",1748321602604,2.30176084,173.78,173.77,13.10926874]
["bitfinex","SOLUSD",1748321602812,11.35342074,173.78,173.76,13.10926874]
["bitfinex","SOLUSD",1748321604025,11.35342074,173.78,173.76,8.38991584]
["bitfinex","SOLUSD",1748321604694,3.29725779,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321605320,3.29725779,173.77,173.7,93.52]
["bitfinex","SOLUSD",1748321605724,3.29725779,173.77,173.75,8.38991584]
["bitfinex","SOLUSD",1748321605925,3.29725779,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321606372,5.59915109,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321607118,5.59915109,173.77,173.7,93.52]
["bitfinex","SOLUSD",1748321607415,5.59915109,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321608823,2.3018933,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321609829,5.59915109,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321611337,2.3018933,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321612415,5.59901863,173.78,173.76,8.38991584]
["bitfinex","SOLUSD",1748321613723,5.59901863,173.78,173.77,8.38991584]
["bitfinex","SOLUSD",1748321613907,2.30176084,173.78,173.77,8.38991584]
["bitfinex","SOLUSD",1748321615238,5.59901863,173.78,173.77,8.38991584]
["bitfinex","SOLUSD",1748321620641,5.59901863,173.78,173.7,127.07966336]
["bitfinex","SOLUSD",1748321620936,11.35342074,173.78,173.76,8.38991584]
["bitfinex","SOLUSD",1748321621545,3.29725779,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321622928,5.59915109,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321625251,11.35388435,173.77,173.72,59.0]
["bitfinex","SOLUSD",1748321625421,11.35388435,173.77,173.74,8.38991584]
["bitfinex","SOLUSD",1748321626147,3.29725779,173.76,173.74,8.38991584]
["bitfinex","SOLUSD",1748321626440,3.29725779,173.76,173.69,60.5516]
["bitfinex","SOLUSD",1748321626654,3.29725779,173.76,173.74,8.38991584]
["bitfinex","SOLUSD",1748321627445,5.59941606,173.75,173.74,8.38991584]
["bitfinex","SOLUSD",1748321628347,2.30215827,173.75,173.74,8.38991584]
["bitfinex","SOLUSD",1748321630362,5.75473326,173.77,173.74,8.38991584]
["bitfinex","SOLUSD",1748321630559,5.75473326,173.77,173.7,127.07966336]
["bitfinex","SOLUSD",1748321630560,5.75473326,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321631856,9.05795231,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321632441,11.35984561,173.77,173.76,8.38991584]
["bitfinex","SOLUSD",1748321638261,11.35984561,173.77,173.75,8.38991584]
["bitfinex","SOLUSD",1748321638759,3.30321905,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321640360,5.60524483,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321644566,5.60524483,173.76,173.7,127.07966336]
["bitfinex","SOLUSD",1748321644567,5.60524483,173.76,173.7,93.52]
["bitfinex","SOLUSD",1748321644858,5.60524483,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321647162,11.36030928,173.76,173.7,127.07966336]
["bitfinex","SOLUSD",1748321647368,11.36030928,173.76,173.74,8.38991584]
["bitfinex","SOLUSD",1748321647869,8.05709023,173.76,173.74,8.38991584]
["bitfinex","SOLUSD",1748321649066,5.75506445,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321650468,9.05943175,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321651268,11.36145753,173.76,173.75,8.38991584]
["bitfinex","SOLUSD",1748321652268,11.36145753,173.76,173.7,93.52]
["bitfinex","SOLUSD",1748321652572,11.36145753,173.76,173.73,8.38991584]
["bitfinex","SOLUSD",1748321653163,8.05801771,173.74,173.69,1.5516]
["bitfinex","SOLUSD",1748321653461,8.05801771,173.74,173.72,8.38991584]
["bitfinex","SOLUSD",1748321654462,3.3043673,173.73,173.69,1.5516]
["bitfinex","SOLUSD",1748321654669,3.3043673,173.73,173.72,8.38991584]
["bitfinex","SOLUSD",1748321655362,5.6067906,173.73,173.72,8.38991584]
["bitfinex","SOLUSD",1748321657572,5.6067906,173.73,173.69,1.5516]
["bitfinex","SOLUSD",1748321657871,5.6067906,173.73,173.72,8.38991584]
["bitfinex","SOLUSD",1748321661259,5.6067906,173.73,173.69,1.5516]
["bitfinex","SOLUSD",1748321661459,5.6067906,173.73,173.72,8.38991584]
["bitfinex","SOLUSD",1748321663283,5.6067906,173.73,173.69,1.5516]
["bitfinex","SOLUSD",1748321663482,5.6067906,173.73,173.72,8.38991584]
["bitfinex","SOLUSD",1748321667269,11.36284885,173.73,173.65,60.6026]
["bitfinex","SOLUSD",1748321667475,11.36284885,173.73,173.69,8.38991584]
["bitfinex","SOLUSD",1748321667980,8.38991584,173.72,173.67,8.38991584]
["bitfinex","SOLUSD",1748321668791,3.3043673,173.71,173.68,8.38991584]
["bitfinex","SOLUSD",1748321668972,2.30282095,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321670167,5.60718825,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321671190,2.30282095,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321671392,8.05987333,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321674487,8.05987333,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321674694,5.75705238,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321681199,5.75705238,173.7,173.65,1.6026]
["bitfinex","SOLUSD",1748321681502,5.75705238,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321682312,14.14696822,173.7,173.62,59.0]
["bitfinex","SOLUSD",1748321682603,14.14696822,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321682604,5.75705238,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321682807,5.75705238,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321683179,8.05987333,173.7,173.68,8.38991584]
["bitfinex","SOLUSD",1748321683492,8.05987333,173.7,173.67,8.38991584]
["bitfinex","SOLUSD",1748321684010,8.38991584,173.68,173.56,4.4828785]
["bitfinex","SOLUSD",1748321684177,47.2326781,173.7,173.56,1.5472]
["bitfinex","SOLUSD",1748321684178,18.64964886,173.62,173.56,1.5472]
["bitfinex","SOLUSD",1748321684383,18.64964886,173.62,173.54,6.5225]
["bitfinex","SOLUSD",1748321684384,27.0395647,173.62,173.57,8.38991584]
["bitfinex","SOLUSD",1748321684894,36.24,173.61,173.57,8.38991584]
["bitfinex","SOLUSD",1748321685502,2.30414746,173.6,173.57,8.38991584]
["bitfinex","SOLUSD",1748321686012,8.38991584,173.58,173.53,8.33333333]
["bitfinex","SOLUSD",1748321686180,8.38991584,173.58,173.53,16.72324917]
["bitfinex","SOLUSD",1748321687503,8.06591,173.57,173.53,16.72324917]
["bitfinex","SOLUSD",1748321688011,21.21019995,173.57,173.53,21.47762328]
["bitfinex","SOLUSD",1748321688929,8.06591,173.57,173.53,21.47762328]
["bitfinex","SOLUSD",1748321689406,21.21019995,173.57,173.53,8.33333333]
["bitfinex","SOLUSD",1748321697110,13.14428995,173.55,173.53,8.33333333]
["bitfinex","SOLUSD",1748321697414,31.79393881,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321698089,18.64964886,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321698408,31.79393881,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321698914,36.26,173.55,173.53,8.33333333]
["bitfinex","SOLUSD",1748321699406,2.3049441,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321709625,34.09888291,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321710003,29.3702366,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321711455,121.9185366,173.54,173.53,8.33333333]
["bitfinex","SOLUSD",1748321711625,18.64964886,173.45,173.37,1.6425]
["bitfinex","SOLUSD",1748321711811,36.26,173.44,173.4,8.41564364]
["bitfinex","SOLUSD",1748321712203,8.41564364,173.41,173.29,6.1576]
["bitfinex","SOLUSD",1748321712520,18.64964886,173.42,173.34,8.41564364]
["bitfinex","SOLUSD",1748321712714,8.41564364,173.39,173.34,8.41564364]
["bitfinex","SOLUSD",1748321712901,44.67564364,173.39,173.34,8.41564364]
["bitfinex","SOLUSD",1748321713101,44.67564364,173.39,173.34,6.41564364]
["bitfinex","SOLUSD",1748321713329,2.30707117,173.38,173.34,8.41564364]
["bitfinex","SOLUSD",1748321713709,8.0747491,173.38,173.34,8.41564364]
["bitfinex","SOLUSD",1748321713913,8.0747491,173.38,173.34,13.17278215]
["bitfinex","SOLUSD",1748321714103,21.24753125,173.38,173.33,13.17278215]
["bitfinex","SOLUSD",1748321714309,36.28,173.37,173.24,7.6956]
["bitfinex","SOLUSD",1748321714510,13.17278215,173.33,173.28,13.17278215]
["bitfinex","SOLUSD",1748321714703,13.17278215,173.32,173.27,13.17278215]
["bitfinex","SOLUSD",1748321715310,8.0780105,173.31,173.27,13.17278215]
["bitfinex","SOLUSD",1748321715620,2.30773668,173.33,173.3,13.17278215]
["bitfinex","SOLUSD",1748321716304,2.30773668,173.33,173.27,13.17278215]
["bitfinex","SOLUSD",1748321716305,15.48051883,173.33,173.27,13.17278215]
["bitfinex","SOLUSD",1748321716628,13.17278215,173.32,173.27,13.17278215]
["bitfinex","SOLUSD",1748321716810,8.07707839,173.33,173.27,13.17278215]
["bitfinex","SOLUSD",1748321717002,21.24986054,173.33,173.28,13.17278215]
["bitfinex","SOLUSD",1748321717204,8.07847663,173.3,173.24,1.6425]
["bitfinex","SOLUSD",1748321717425,8.07847663,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321717726,21.25125878,173.3,173.25,13.17278215]
["bitfinex","SOLUSD",1748321718220,21.25125878,173.3,173.23,34.33333333]
["bitfinex","SOLUSD",1748321718536,8.07847663,173.3,173.23,34.33333333]
["bitfinex","SOLUSD",1748321718706,8.07847663,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321719241,2.30813618,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321719408,2.30813618,173.3,173.28,13.17278215]
["bitfinex","SOLUSD",1748321720514,2.308003,173.31,173.27,13.17278215]
["bitfinex","SOLUSD",1748321721033,18.64964886,173.27,173.23,8.33333333]
["bitfinex","SOLUSD",1748321721249,6.4986,173.27,173.23,8.33333333]
["bitfinex","SOLUSD",1748321721545,13.17278215,173.25,173.23,8.33333333]
["bitfinex","SOLUSD",1748321721836,36.3,173.26,173.23,8.33333333]
["bitfinex","SOLUSD",1748321722130,36.3,173.25,173.23,8.33333333]
["bitfinex","SOLUSD",1748321722341,49.47278215,173.25,173.23,8.33333333]
["bitfinex","SOLUSD",1748321722511,2.30893558,173.24,173.23,8.33333333]
["bitfinex","SOLUSD",1748321724015,2.30893558,173.24,173.23,21.50611548]
["bitfinex","SOLUSD",1748321725013,42.07155523,173.27,173.23,21.50611548]
["bitfinex","SOLUSD",1748321725014,2.30866905,173.26,173.23,21.50611548]
["bitfinex","SOLUSD",1748321725332,2.30866905,173.26,173.23,13.17278215]
["bitfinex","SOLUSD",1748321728120,2.30866905,173.26,173.25,13.17278215]
["bitfinex","SOLUSD",1748321729320,5.77155523,173.27,173.25,13.17278215]
["bitfinex","SOLUSD",1748321729626,5.77155523,173.27,173.26,13.17278215]
["bitfinex","SOLUSD",1748321729935,5.77155523,173.27,173.25,13.17278215]
["bitfinex","SOLUSD",1748321730229,2.30826937,173.29,173.26,13.17278215]
["bitfinex","SOLUSD",1748321730432,2.30826937,173.29,173.28,13.17278215]
["bitfinex","SOLUSD",1748321731615,5.77043767,173.3,173.28,13.17278215]
["bitfinex","SOLUSD",1748321731835,5.77043767,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321732033,5.77043767,173.3,173.21,62.187]
["bitfinex","SOLUSD",1748321732724,18.94321982,173.3,173.25,13.17278215]
["bitfinex","SOLUSD",1748321733128,5.77043767,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321733735,8.07857385,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321734235,8.07857385,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321734531,8.07857385,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321735039,8.07857385,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321735342,8.07857385,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321735343,8.07857385,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321735524,21.251356,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321736618,8.07857385,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321736937,8.07857385,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321737142,8.07857385,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321737318,8.07857385,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321737631,5.77043767,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321737843,5.77043767,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321738140,5.77043767,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321738338,5.77043767,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321739543,8.07857385,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321739841,8.07857385,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321740047,8.07857385,173.3,173.21,1.567]
["bitfinex","SOLUSD",1748321740340,8.07857385,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321740928,8.07857385,173.3,173.28,13.17278215]
["bitfinex","SOLUSD",1748321741430,8.07857385,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321741939,5.77043767,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321742446,5.77043767,173.3,173.28,13.17278215]
["bitfinex","SOLUSD",1748321742745,5.77043767,173.3,173.26,13.17278215]
["bitfinex","SOLUSD",1748321747232,5.77043767,173.3,173.27,13.17278215]
["bitfinex","SOLUSD",1748321750054,5.77043767,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321755943,8.07857385,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321757530,11.32918687,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321762155,11.32918687,173.3,173.24,34.62]
["bitfinex","SOLUSD",1748321762457,11.32918687,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321762658,8.07857385,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321763940,11.36327897,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321765449,11.36327897,173.3,173.25,13.17278215]
["bitfinex","SOLUSD",1748321765656,11.36327897,173.3,173.29,13.17278215]
["bitfinex","SOLUSD",1748321771265,36.07674202,173.3,173.25,13.17278215]
["bitfinex","SOLUSD",1748321771502,36.07674202,173.3,173.17,1.6441]
["bitfinex","SOLUSD",1748321771670,13.17278215,173.29,173.24,13.17278215]
["bitfinex","SOLUSD",1748321772553,13.17278215,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748321772756,7.40076018,173.28,173.24,13.17278215]
["bitfinex","SOLUSD",1748321772964,2.30853581,173.27,173.24,13.17278215]
["bitfinex","SOLUSD",1748321773474,19.62255438,173.27,173.23,13.17278215]
["bitfinex","SOLUSD",1748321773650,36.6,173.26,173.23,13.17278215]
["bitfinex","SOLUSD",1748321773988,39.88470512,173.26,173.23,13.17278215]
["bitfinex","SOLUSD",1748321774487,39.88470512,173.26,173.22,13.17278215]
["bitfinex","SOLUSD",1748321774775,3.28470512,173.25,173.22,13.17278215]
["bitfinex","SOLUSD",1748321775290,2.30893558,173.24,173.22,13.17278215]
["bitfinex","SOLUSD",1748321775994,5.5936407,173.24,173.23,13.17278215]
["bitfinex","SOLUSD",1748321776679,11.36597965,173.24,173.17,27.6441]
["bitfinex","SOLUSD",1748321776886,32.79873458,173.24,173.17,1.6441]
["bitfinex","SOLUSD",1748321777092,32.79873458,173.24,173.19,13.17278215]
["bitfinex","SOLUSD",1748321777290,19.62595243,173.24,173.19,13.17278215]
["bitfinex","SOLUSD",1748321777594,13.17278215,173.23,173.18,13.17278215]
["bitfinex","SOLUSD",1748321777774,16.45748727,173.23,173.18,13.17278215]
["bitfinex","SOLUSD",1748321778472,8.08220759,173.22,173.18,13.17278215]
["bitfinex","SOLUSD",1748321778789,8.08220759,173.22,173.19,13.17278215]
["bitfinex","SOLUSD",1748321779008,8.08220759,173.22,173.2,13.17278215]
["bitfinex","SOLUSD",1748321779493,8.08220759,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321779702,8.08220759,173.22,173.2,13.17278215]
["bitfinex","SOLUSD",1748321779873,8.08220759,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321780599,5.77300542,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321781100,5.77300542,173.22,173.15,93.33333333]
["bitfinex","SOLUSD",1748321781280,5.77300542,173.22,173.2,13.17278215]
["bitfinex","SOLUSD",1748321781579,5.77300542,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321782694,5.77300542,173.22,173.2,13.17278215]
["bitfinex","SOLUSD",1748321784200,13.17278215,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321784497,5.77300542,173.22,173.15,8.33333333]
["bitfinex","SOLUSD",1748321784675,5.77300542,173.22,173.18,13.17278215]
["bitfinex","SOLUSD",1748321785004,18.94578757,173.22,173.18,13.17278215]
["bitfinex","SOLUSD",1748321785699,21.25498974,173.22,173.17,13.17278215]
["bitfinex","SOLUSD",1748321786404,24.11057445,173.22,173.17,13.17278215]
["bitfinex","SOLUSD",1748321788990,24.11057445,173.22,173.18,13.17278215]
["bitfinex","SOLUSD",1748321791706,24.11057445,173.22,173.17,13.17278215]
["bitfinex","SOLUSD",1748321792212,2.30946882,173.2,173.17,13.17278215]
["bitfinex","SOLUSD",1748321794915,8.0826742,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321795615,21.25545635,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321796420,8.0826742,173.21,173.19,13.17278215]
["bitfinex","SOLUSD",1748321796887,8.0826742,173.21,173.18,13.17278215]
["bitfinex","SOLUSD",1748321797912,8.0826742,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321798979,21.25545635,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321799186,32.80213379,173.21,173.16,13.17278215]
["bitfinex","SOLUSD",1748321801418,32.80213379,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321802906,32.80213379,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321803120,19.62935164,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321803413,19.62935164,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321804211,19.62935164,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321804396,19.62935164,173.21,173.17,13.17278215]
["bitfinex","SOLUSD",1748321810835,32.80213379,173.21,173.15,8.33333333]
["bitfinex","SOLUSD",1748321811114,13.17278215,173.18,173.15,8.33333333]
["bitfinex","SOLUSD",1748321811694,13.17278215,173.17,173.15,8.33333333]
["bitfinex","SOLUSD",1748321812315,13.17278215,173.16,173.15,8.33333333]
["bitfinex","SOLUSD",1748321812688,3.26993732,173.16,173.15,8.33333333]
["bitfinex","SOLUSD",1748321812898,18.75272178,173.16,173.15,8.33333333]
["bitfinex","SOLUSD",1748321814314,18.75272178,173.16,173.02,13.17278215]
["bitfinex","SOLUSD",1748321814315,18.64964886,173.11,173.02,13.17278215]
["bitfinex","SOLUSD",1748321814520,18.64964886,173.13,173.06,13.17278215]
["bitfinex","SOLUSD",1748321814728,84.79278215,173.12,173.07,13.17278215]
["bitfinex","SOLUSD",1748321815019,36.98,173.12,173.09,13.17278215]
["bitfinex","SOLUSD",1748321815524,36.98,173.12,173.08,13.17278215]
["bitfinex","SOLUSD",1748321815698,13.17278215,173.09,172.99,7.7104]
["bitfinex","SOLUSD",1748321815899,13.17278215,173.09,172.89,13.17278215]
["bitfinex","SOLUSD",1748321815900,13.17278215,173.02,172.94,6.1299]
["bitfinex","SOLUSD",1748321816115,50.15278215,173.02,172.97,13.17278215]
["bitfinex","SOLUSD",1748321816310,13.17278215,173.05,173.0,13.17278215]
["bitfinex","SOLUSD",1748321816502,6.6169,173.08,173.02,13.17278215]
["bitfinex","SOLUSD",1748321816696,36.98,173.07,173.03,13.17278215]
["bitfinex","SOLUSD",1748321816907,2.3113371,173.06,173.03,13.17278215]
["bitfinex","SOLUSD",1748321817226,21.26246202,173.06,173.01,13.17278215]
["bitfinex","SOLUSD",1748321817910,13.17278215,173.04,172.99,13.17278215]
["bitfinex","SOLUSD",1748321818224,13.17278215,173.03,172.97,13.17278215]
["bitfinex","SOLUSD",1748321818422,19.64636541,173.06,172.99,13.17278215]
["bitfinex","SOLUSD",1748321818729,13.17278215,173.04,172.99,13.17278215]
["bitfinex","SOLUSD",1748321818915,2.31173784,173.03,172.99,13.17278215]
["bitfinex","SOLUSD",1748321819118,2.31173784,173.03,173.0,13.17278215]
["bitfinex","SOLUSD",1748321819430,2.31173784,173.03,173.01,13.17278215]
["bitfinex","SOLUSD",1748321820010,2.31173784,173.03,172.97,26.0]
["bitfinex","SOLUSD",1748321820204,2.31173784,173.03,173.02,13.17278215]
["bitfinex","SOLUSD",1748321820404,42.77834277,173.06,172.97,26.0]
["bitfinex","SOLUSD",1748321820405,2.31147067,173.05,172.97,26.0]
["bitfinex","SOLUSD",1748321820724,2.31147067,173.05,173.03,13.17278215]
["bitfinex","SOLUSD",1748321821926,2.31147067,173.05,173.04,13.17278215]
["bitfinex","SOLUSD",1748321822923,2.31107002,173.08,173.04,13.17278215]
["bitfinex","SOLUSD",1748321823107,2.310803,173.1,173.07,13.17278215]
["bitfinex","SOLUSD",1748321823310,2.310803,173.1,173.09,13.17278215]
["bitfinex","SOLUSD",1748321824419,2.310803,173.1,173.08,13.17278215]
["bitfinex","SOLUSD",1748321826135,2.310803,173.1,173.09,13.17278215]
["bitfinex","SOLUSD",1748321826909,2.310803,173.1,173.08,13.17278215]
["bitfinex","SOLUSD",1748321827538,2.310803,173.1,173.09,13.17278215]
["bitfinex","SOLUSD",1748321831945,2.310803,173.1,173.03,85.0]
["bitfinex","SOLUSD",1748321832116,2.310803,173.1,173.09,13.17278215]
["bitfinex","SOLUSD",1748321832314,39.31069732,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321832546,39.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321833246,39.31069732,173.11,173.04,34.66]
["bitfinex","SOLUSD",1748321833416,39.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321835630,39.31069732,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321837552,39.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321841053,39.31069732,173.11,173.04,59.0]
["bitfinex","SOLUSD",1748321841054,39.31069732,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321845053,39.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321845534,45.08737111,173.11,173.04,59.0]
["bitfinex","SOLUSD",1748321845739,45.08737111,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321848154,45.08737111,173.11,173.04,59.0]
["bitfinex","SOLUSD",1748321848342,45.08737111,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321848656,45.08737111,173.11,173.04,59.0]
["bitfinex","SOLUSD",1748321848825,45.08737111,173.11,173.09,13.17278215]
["bitfinex","SOLUSD",1748321851056,45.08737111,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321853064,39.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321853363,2.31069732,173.11,173.1,13.17278215]
["bitfinex","SOLUSD",1748321854459,2.31069732,173.11,173.08,1.6282]
["bitfinex","SOLUSD",1748321854761,5.77588407,173.14,173.1,13.17278215]
["bitfinex","SOLUSD",1748321854958,5.77588407,173.14,173.13,13.17278215]
["bitfinex","SOLUSD",1748321863369,2.31013572,173.15,173.13,13.17278215]
["bitfinex","SOLUSD",1748321863676,2.31013572,173.15,173.14,13.17278215]
["bitfinex","SOLUSD",1748321868683,2.30973553,173.18,173.14,72.17278215]
["bitfinex","SOLUSD",1748321868847,2.30973553,173.18,173.17,13.17278215]
["bitfinex","SOLUSD",1748321870581,5.77376096,173.2,173.17,13.17278215]
["bitfinex","SOLUSD",1748321870782,5.77376096,173.2,173.19,13.17278215]
["bitfinex","SOLUSD",1748321871380,5.77376096,173.2,173.18,13.17278215]
["bitfinex","SOLUSD",1748321873265,5.77376096,173.2,173.19,13.17278215]
["bitfinex","SOLUSD",1748321874258,5.77376096,173.2,173.18,13.17278215]
["bitfinex","SOLUSD",1748321876074,5.77376096,173.2,173.19,13.17278215]
["bitfinex","SOLUSD",1748321882176,2.30920217,173.22,173.19,13.17278215]
["bitfinex","SOLUSD",1748321882380,2.30920217,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321891398,21.25498974,173.22,173.16,13.17278215]
["bitfinex","SOLUSD",1748321891698,13.17278215,173.2,173.15,13.17278215]
["bitfinex","SOLUSD",1748321891903,13.17278215,173.19,173.14,13.17278215]
["bitfinex","SOLUSD",1748321892080,8.08407436,173.18,173.14,13.17278215]
["bitfinex","SOLUSD",1748321894991,8.08407436,173.18,173.15,13.17278215]
["bitfinex","SOLUSD",1748321897109,8.08407436,173.18,173.16,13.17278215]
["bitfinex","SOLUSD",1748321897608,5.77433883,173.18,173.16,13.17278215]
["bitfinex","SOLUSD",1748321899313,2.30960217,173.19,173.16,13.17278215]
["bitfinex","SOLUSD",1748321900613,2.30960217,173.19,173.15,13.17278215]
["bitfinex","SOLUSD",1748321901642,2.30960217,173.19,173.16,13.17278215]
["bitfinex","SOLUSD",1748321902600,2.30960217,173.19,173.17,13.17278215]
["bitfinex","SOLUSD",1748321902927,2.30960217,173.19,173.18,13.17278215]
["bitfinex","SOLUSD",1748321903608,2.30933548,173.21,173.18,13.17278215]
["bitfinex","SOLUSD",1748321903806,2.30933548,173.21,173.19,13.17278215]
["bitfinex","SOLUSD",1748321909229,5.58208313,173.21,173.19,13.17278215]
["bitfinex","SOLUSD",1748321909531,5.58208313,173.21,173.2,13.17278215]
["bitfinex","SOLUSD",1748321910705,2.30933548,173.21,173.2,13.17278215]
["bitfinex","SOLUSD",1748321912129,2.30920217,173.22,173.2,13.17278215]
["bitfinex","SOLUSD",1748321912311,2.30920217,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321918146,2.26465474,173.22,173.21,13.17278215]
["bitfinex","SOLUSD",1748321918822,8.08142307,173.24,173.21,13.17278215]
["bitfinex","SOLUSD",1748321919054,8.08142307,173.24,173.16,14.73568215]
["bitfinex","SOLUSD",1748321919216,8.08142307,173.24,173.21,13.17278215]
["bitfinex","SOLUSD",1748321919942,11.35417072,173.24,173.21,13.17278215]
["bitfinex","SOLUSD",1748321922047,19.79735386,173.24,173.2,8.44318314]
["bitfinex","SOLUSD",1748321922548,19.79735386,173.24,173.19,8.44318314]
["bitfinex","SOLUSD",1748321922843,8.44318314,173.2,173.15,8.44318314]
["bitfinex","SOLUSD",1748321923221,8.44318314,173.19,173.15,8.44318314]
["bitfinex","SOLUSD",1748321923918,13.20071949,173.2,173.15,13.20071949]
["bitfinex","SOLUSD",1748321924448,4.86314765,173.23,173.12,36.2553]
["bitfinex","SOLUSD",1748321924449,13.20071949,173.19,173.14,13.20071949]
["bitfinex","SOLUSD",1748321924649,13.20071949,173.18,173.12,1.6153]
["bitfinex","SOLUSD",1748321924957,13.20071949,173.19,173.14,13.20071949]
["bitfinex","SOLUSD",1748321925924,16.47346714,173.19,173.14,13.20071949]
["bitfinex","SOLUSD",1748321926548,2.30973553,173.18,173.14,13.20071949]
["bitfinex","SOLUSD",1748321927148,8.08407436,173.18,173.14,13.20071949]
["bitfinex","SOLUSD",1748321927554,13.20071949,173.15,173.07,1.5414]
["bitfinex","SOLUSD",1748321927729,8.08407436,173.18,173.09,13.20071949]
["bitfinex","SOLUSD",1748321927924,13.20071949,173.14,173.09,13.20071949]
["bitfinex","SOLUSD",1748321928230,13.20071949,173.13,173.08,13.20071949]
["bitfinex","SOLUSD",1748321928452,2.31026914,173.14,173.1,13.20071949]
["bitfinex","SOLUSD",1748321929344,8.085942,173.14,173.1,13.20071949]
["bitfinex","SOLUSD",1748321931330,2.31026914,173.14,173.12,13.20071949]
["bitfinex","SOLUSD",1748321932644,21.28644883,173.15,173.1,13.20071949]
["bitfinex","SOLUSD",1748321932960,8.08572934,173.15,173.11,13.20071949]
["bitfinex","SOLUSD",1748321934760,2.31013572,173.15,173.12,13.20071949]
["bitfinex","SOLUSD",1748321935864,2.31000231,173.16,173.14,13.20071949]
["bitfinex","SOLUSD",1748321936029,2.31000231,173.16,173.15,13.20071949]
["bitfinex","SOLUSD",1748321936430,2.31000231,173.16,173.14,13.20071949]
["bitfinex","SOLUSD",1748321937474,2.31000231,173.16,173.13,13.20071949]
["bitfinex","SOLUSD",1748321937935,2.30986891,173.17,173.13,13.20071949]
["bitfinex","SOLUSD",1748321939275,2.30986891,173.17,173.14,13.20071949]
["bitfinex","SOLUSD",1748321939981,2.30986891,173.17,173.15,13.20071949]
["bitfinex","SOLUSD",1748321941051,13.20071949,173.16,173.11,13.20071949]
["bitfinex","SOLUSD",1748321941440,13.20071949,173.17,173.12,13.20071949]
["bitfinex","SOLUSD",1748321942440,13.20071949,173.16,173.11,13.20071949]
["bitfinex","SOLUSD",1748321943151,2.31013572,173.15,173.11,13.20071949]
["bitfinex","SOLUSD",1748321943459,2.31013572,173.15,173.12,13.20071949]
["bitfinex","SOLUSD",1748321945183,2.31000231,173.16,173.12,13.20071949]
["bitfinex","SOLUSD",1748321945761,8.08500808,173.16,173.13,13.20071949]
["bitfinex","SOLUSD",1748321945961,2.31000231,173.16,173.14,13.20071949]
["bitfinex","SOLUSD",1748321946270,2.31000231,173.16,173.15,13.20071949]
["bitfinex","SOLUSD",1748321946677,2.30989876,173.17,173.15,13.20071949]
["bitfinex","SOLUSD",1748321946863,2.30989876,173.17,173.16,13.20071949]
["bitfinex","SOLUSD",1748321947182,2.30973553,173.18,173.16,13.20071949]
["bitfinex","SOLUSD",1748321950359,2.30973553,173.18,173.17,13.20071949]
["bitfinex","SOLUSD",1748321951400,2.30933548,173.21,173.17,13.20071949]
["bitfinex","SOLUSD",1748321951687,2.30933548,173.21,173.18,13.20071949]
["bitfinex","SOLUSD",1748321952080,13.20071949,173.19,173.13,14.77461949]
["bitfinex","SOLUSD",1748321952268,13.20071949,173.18,173.14,13.20071949]
["bitfinex","SOLUSD",1748321952471,13.20071949,173.19,173.14,13.20071949]
["bitfinex","SOLUSD",1748321953465,2.30973553,173.18,173.14,13.20071949]
["bitfinex","SOLUSD",1748321953874,8.08407436,173.18,173.14,13.20071949]
["bitfinex","SOLUSD",1748321954072,8.08407436,173.18,173.15,13.20071949]
["bitfinex","SOLUSD",1748321954268,2.30973553,173.18,173.15,13.20071949]
["bitfinex","SOLUSD",1748321954872,2.30973553,173.18,173.17,13.20071949]
["bitfinex","SOLUSD",1748321955463,2.30946882,173.2,173.13,1.5739]
["bitfinex","SOLUSD",1748321955663,2.30946882,173.2,173.17,13.20071949]
["bitfinex","SOLUSD",1748321957695,2.30946882,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321958075,2.30946882,173.2,173.17,13.20071949]
["bitfinex","SOLUSD",1748321959488,21.28360248,173.21,173.17,13.20071949]
["bitfinex","SOLUSD",1748321961899,21.28360248,173.21,173.16,13.20071949]
["bitfinex","SOLUSD",1748321963899,2.30933548,173.21,173.18,13.20071949]
["bitfinex","SOLUSD",1748321964086,2.30933548,173.21,173.19,13.20071949]
["bitfinex","SOLUSD",1748321965395,2.30920217,173.22,173.19,13.20071949]
["bitfinex","SOLUSD",1748321966482,2.30920217,173.22,173.2,13.20071949]
["bitfinex","SOLUSD",1748321967478,2.30906886,173.23,173.2,13.20071949]
["bitfinex","SOLUSD",1748321970105,13.20071949,173.21,173.16,13.20071949]
["bitfinex","SOLUSD",1748321970992,2.30946882,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321971900,15.51018831,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321972811,13.20071949,173.21,173.16,13.20071949]
["bitfinex","SOLUSD",1748321973888,13.20071949,173.2,173.15,13.20071949]
["bitfinex","SOLUSD",1748321974905,2.30960217,173.19,173.16,13.20071949]
["bitfinex","SOLUSD",1748321983038,8.08325825,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321984418,18.97450892,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321984831,22.25908328,173.2,173.16,13.20071949]
["bitfinex","SOLUSD",1748321986240,22.25908328,173.2,173.15,13.20071949]
["bitfinex","SOLUSD",1748321986425,24.5685521,173.2,173.15,13.20071949]
["bitfinex","SOLUSD",1748321986842,13.20071949,173.19,173.14,13.20071949]
["bitfinex","SOLUSD",1748321987827,13.20071949,173.19,173.15,13.20071949]
["bitfinex","SOLUSD",1748321988553,2.30973553,173.18,173.15,13.20071949]
["bitfinex","SOLUSD",1748321990459,5.60203921,173.18,173.15,13.20071949]
["bitfinex","SOLUSD",1748321991656,2.30973553,173.18,173.15,13.20071949]
["bitfinex","SOLUSD",1748321992043,8.08407436,173.18,173.15,8.44827332]
["bitfinex","SOLUSD",1748321993159,5.77433883,173.18,173.15,8.44827332]
["bitfinex","SOLUSD",1748321993463,14.22261215,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748321994534,16.53234768,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748321994751,8.08407436,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748321997363,8.08407436,173.18,173.15,8.44827332]
["bitfinex","SOLUSD",1748321999455,8.08407436,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748322000361,2.30973553,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748322000743,2.30956073,173.2,173.12,34.64]
["bitfinex","SOLUSD",1748322000944,42.88541934,173.21,173.18,8.44827332]
["bitfinex","SOLUSD",1748322001455,3.29271653,173.2,173.16,8.44827332]
["bitfinex","SOLUSD",1748322002539,47.2176376,173.21,173.16,8.44827332]
["bitfinex","SOLUSD",1748322003653,52.99097632,173.21,173.12,93.64]
["bitfinex","SOLUSD",1748322003859,52.99097632,173.21,173.16,8.44827332]
["bitfinex","SOLUSD",1748322004470,8.44827332,173.2,173.16,8.44827332]
["bitfinex","SOLUSD",1748322004769,8.44827332,173.19,173.15,8.44827332]
["bitfinex","SOLUSD",1748322005779,2.30973553,173.18,173.15,8.44827332]
["bitfinex","SOLUSD",1748322008169,2.30965732,173.19,173.16,8.44827332]
["bitfinex","SOLUSD",1748322009369,5.60308815,173.2,173.16,8.44827332]
["bitfinex","SOLUSD",1748322010972,2.30973553,173.18,173.16,8.44827332]
["bitfinex","SOLUSD",1748322011168,3.29361933,173.19,173.17,8.44827332]
["bitfinex","SOLUSD",1748322011467,3.29361933,173.19,173.18,8.44827332]
["bitfinex","SOLUSD",1748322012247,2.30933548,173.21,173.18,8.44827332]
["bitfinex","SOLUSD",1748322013468,2.30920217,173.22,173.18,8.44827332]
["bitfinex","SOLUSD",1748322014266,10.75747549,173.22,173.17,8.44827332]
["bitfinex","SOLUSD",1748322014786,3.2949807,173.21,173.17,8.44827332]
["bitfinex","SOLUSD",1748322015672,2.30946882,173.2,173.17,8.44827332]
["bitfinex","SOLUSD",1748322016259,5.60435743,173.21,173.18,8.44827332]
["bitfinex","SOLUSD",1748322016465,3.2949807,173.21,173.19,8.44827332]
["bitfinex","SOLUSD",1748322016663,8.44827332,173.23,173.18,8.44827332]
["bitfinex","SOLUSD",1748322016973,8.44827332,173.22,173.17,8.44827332]
["bitfinex","SOLUSD",1748322017877,2.30933548,173.21,173.17,8.44827332]
["bitfinex","SOLUSD",1748322018975,5.60536708,173.2,173.17,8.44827332]
["bitfinex","SOLUSD",1748322019974,2.30952947,173.2,173.17,8.44827332]
["bitfinex","SOLUSD",1748322022468,10.75780279,173.2,173.15,8.44827332]
["bitfinex","SOLUSD",1748322022677,8.44827332,173.19,173.15,8.44827332]
["bitfinex","SOLUSD",1748322023583,2.30973553,173.18,173.15,8.44827332]
["bitfinex","SOLUSD",1748322024056,10.75800885,173.18,173.14,8.44827332]
["bitfinex","SOLUSD",1748322025189,8.44827332,173.15,173.05,66.97232084]
["bitfinex","SOLUSD",1748322025370,8.44827332,173.14,173.09,8.44827332]
["bitfinex","SOLUSD",1748322026494,2.31040258,173.13,173.09,8.44827332]
["bitfinex","SOLUSD",1748322026990,2.31000231,173.16,173.12,8.44827332]
["bitfinex","SOLUSD",1748322027192,5.6042692,173.17,173.15,8.44827332]
["bitfinex","SOLUSD",1748322027360,5.6042692,173.17,173.11,6.3197]
["bitfinex","SOLUSD",1748322027361,3.29438165,173.17,173.16,8.44827332]
["bitfinex","SOLUSD",1748322028091,3.29438165,173.17,173.16,13.1982672]
["bitfinex","SOLUSD",1748322028265,2.30981858,173.18,173.16,13.1982672]
["bitfinex","SOLUSD",1748322028665,2.30960217,173.19,173.13,34.64]
["bitfinex","SOLUSD",1748322028864,15.50786937,173.19,173.14,13.1982672]
["bitfinex","SOLUSD",1748322029089,13.1982672,173.18,173.14,13.1982672]
["bitfinex","SOLUSD",1748322029789,21.28187479,173.19,173.14,13.1982672]
["bitfinex","SOLUSD",1748322031194,21.28187479,173.19,173.15,13.1982672]
["bitfinex","SOLUSD",1748322032495,8.08360759,173.19,173.15,13.1982672]
["bitfinex","SOLUSD",1748322036005,8.08360759,173.19,173.16,13.1982672]
["bitfinex","SOLUSD",1748322036577,8.08360759,173.19,173.15,13.1982672]
["bitfinex","SOLUSD",1748322037177,21.28187479,173.19,173.14,13.1982672]
["bitfinex","SOLUSD",1748322037381,13.1982672,173.18,173.13,13.1982672]
["bitfinex","SOLUSD",1748322037582,13.1982672,173.18,173.14,13.1982672]
["bitfinex","SOLUSD",1748322039191,2.30986891,173.17,173.14,13.1982672]
["bitfinex","SOLUSD",1748322039996,2.30986891,173.17,173.1,97.08]
["bitfinex","SOLUSD",1748322040200,2.30986891,173.17,173.14,13.1982672]
["bitfinex","SOLUSD",1748322042992,2.30986891,173.17,173.15,13.1982672]
["bitfinex","SOLUSD",1748322043576,2.30986891,173.17,173.16,13.1982672]
["bitfinex","SOLUSD",1748322044597,2.30973553,173.18,173.16,13.1982672]
["bitfinex","SOLUSD",1748322044977,2.30973553,173.18,173.15,13.1982672]
["bitfinex","SOLUSD",1748322046405,2.30960217,173.19,173.15,13.1982672]
["bitfinex","SOLUSD",1748322046985,21.28187479,173.19,173.14,13.1982672]
["bitfinex","SOLUSD",1748322047191,13.1982672,173.18,173.13,13.1982672]
["bitfinex","SOLUSD",1748322047481,13.1982672,173.16,173.11,13.1982672]
["bitfinex","SOLUSD",1748322047676,13.1982672,173.15,173.1,13.1982672]
["bitfinex","SOLUSD",1748322048498,2.31040258,173.13,173.1,13.1982672]
["bitfinex","SOLUSD",1748322048700,2.31040258,173.13,173.11,13.1982672]
["bitfinex","SOLUSD",1748322050421,2.31040258,173.13,173.1,13.1982672]
["bitfinex","SOLUSD",1748322050582,2.31026914,173.14,173.1,13.1982672]
["bitfinex","SOLUSD",1748322052293,2.31026914,173.14,173.11,13.1982672]
["bitfinex","SOLUSD",1748322053909,13.1982672,173.13,173.05,36.42]
["bitfinex","SOLUSD",1748322054205,13.1982672,173.13,173.08,13.1982672]
["bitfinex","SOLUSD",1748322054710,13.1982672,173.13,173.09,13.1982672]
["bitfinex","SOLUSD",1748322055089,21.2842092,173.14,173.1,13.1982672]
["bitfinex","SOLUSD",1748322055492,8.085942,173.14,173.1,13.1982672]
["bitfinex","SOLUSD",1748322055692,21.2842092,173.14,173.1,13.1982672]
["bitfinex","SOLUSD",1748322055893,21.2842092,173.14,173.09,13.1982672]
["bitfinex","SOLUSD",1748322058619,2.31053604,173.12,173.09,13.1982672]
["bitfinex","SOLUSD",1748322059116,8.08687615,173.12,173.08,13.1982672]
["bitfinex","SOLUSD",1748322059286,8.08687615,173.12,173.06,34.64]
["bitfinex","SOLUSD",1748322059484,8.08687615,173.12,173.08,13.1982672]
["bitfinex","SOLUSD",1748322060928,8.08687615,173.12,173.05,36.42]
["bitfinex","SOLUSD",1748322061125,8.08687615,173.12,173.08,13.1982672]
["bitfinex","SOLUSD",1748322062913,13.1982672,173.1,173.05,36.42]
["bitfinex","SOLUSD",1748322063112,13.1982672,173.08,173.04,13.1982672]
["bitfinex","SOLUSD",1748322063616,19.63955637,173.12,173.06,13.1982672]
["bitfinex","SOLUSD",1748322063617,13.1982672,173.1,173.06,13.1982672]
["bitfinex","SOLUSD",1748322064001,13.1982672,173.11,173.06,13.1982672]
["bitfinex","SOLUSD",1748322064367,8.08687615,173.12,173.1,13.1982672]
["bitfinex","SOLUSD",1748322064500,2.31053604,173.12,173.11,13.1982672]
["bitfinex","SOLUSD",1748322064699,3.29344336,173.13,173.11,13.1982672]
["bitfinex","SOLUSD",1748322064920,3.29344336,173.13,173.12,13.1982672]
["bitfinex","SOLUSD",1748322065433,2.31015572,173.15,173.12,13.1982672]
["bitfinex","SOLUSD",1748322065602,2.31015572,173.15,173.14,13.1982672]
["bitfinex","SOLUSD",1748322066319,150.31605506,173.21,173.14,13.1982672]
["bitfinex","SOLUSD",1748322066320,2.31001534,173.16,173.14,13.1982672]
["bitfinex","SOLUSD",1748322066499,2.31001534,173.16,173.15,13.1982672]
["bitfinex","SOLUSD",1748322067123,2.30973553,173.18,173.12,34.66]
["bitfinex","SOLUSD",1748322067420,2.30973553,173.18,173.15,13.1982672]
["bitfinex","SOLUSD",1748322068228,2.30973553,173.18,173.16,13.1982672]
["bitfinex","SOLUSD",1748322070031,2.30960217,173.19,173.16,13.1982672]
["bitfinex","SOLUSD",1748322071747,2.30960217,173.19,173.17,13.1982672]
["bitfinex","SOLUSD",1748322072040,2.30960217,173.19,173.18,13.1982672]
["bitfinex","SOLUSD",1748322073615,2.30960217,173.19,173.12,99.43629367]
["bitfinex","SOLUSD",1748322073816,2.30960217,173.19,173.18,13.1982672]
["bitfinex","SOLUSD",1748322075023,2.30946971,173.2,173.18,13.1982672]
["bitfinex","SOLUSD",1748322075613,2.30946971,173.2,173.19,13.1982672]
["bitfinex","SOLUSD",1748322076650,2.30933548,173.21,173.19,13.1982672]
["bitfinex","SOLUSD",1748322083848,2.30933548,173.21,173.2,13.1982672]
["bitfinex","SOLUSD",1748322084154,4.11605506,173.26,173.2,13.1982672]
["bitfinex","SOLUSD",1748322084155,2.3088023,173.25,173.2,13.1982672]
["bitfinex","SOLUSD",1748322084367,2.3088023,173.25,173.24,13.1982672]
["bitfinex","SOLUSD",1748322084525,2.3088023,173.25,173.22,13.1982672]
["bitfinex","SOLUSD",1748322084728,21.27907527,173.25,173.2,13.1982672]
["bitfinex","SOLUSD",1748322085028,8.08080807,173.25,173.21,13.1982672]
["bitfinex","SOLUSD",1748322085224,8.08080807,173.25,173.22,13.1982672]
["bitfinex","SOLUSD",1748322085946,8.08080807,173.25,173.21,13.1982672]
["bitfinex","SOLUSD",1748322086153,21.27907527,173.25,173.2,13.1982672]
["bitfinex","SOLUSD",1748322086951,13.1982672,173.24,173.19,13.1982672]
["bitfinex","SOLUSD",1748322087156,13.1982672,173.24,173.17,26.0]
["bitfinex","SOLUSD",1748322087157,13.1982672,173.22,173.18,13.1982672]
["bitfinex","SOLUSD",1748322088060,2.30933548,173.21,173.18,13.1982672]
["bitfinex","SOLUSD",1748322088564,2.30933548,173.21,173.19,13.1982672]
["bitfinex","SOLUSD",1748322089565,8.08226012,173.22,173.19,13.1982672]
["bitfinex","SOLUSD",1748322093065,8.08226012,173.22,173.18,13.1982672]
["bitfinex","SOLUSD",1748322093965,8.44488227,173.23,173.18,8.44488227]
["bitfinex","SOLUSD",1748322095967,2.30920217,173.22,173.19,8.44488227]
["bitfinex","SOLUSD",1748322097865,2.30920217,173.22,173.18,8.44488227]
["bitfinex","SOLUSD",1748322098167,8.08220759,173.22,173.18,8.44488227]
["bitfinex","SOLUSD",1748322098867,8.08220759,173.22,173.19,8.44488227]
["bitfinex","SOLUSD",1748322105981,5.77300542,173.22,173.19,8.44488227]
["bitfinex","SOLUSD",1748322107982,2.30906886,173.23,173.19,8.44488227]
["bitfinex","SOLUSD",1748322108172,2.30906886,173.23,173.2,8.44488227]
["bitfinex","SOLUSD",1748322108765,5.59907186,173.23,173.2,8.44488227]
["bitfinex","SOLUSD",1748322110100,5.59907186,173.23,173.21,8.44488227]
["bitfinex","SOLUSD",1748322110101,2.30906886,173.23,173.21,8.44488227]
["bitfinex","SOLUSD",1748322111487,2.30893558,173.24,173.21,8.44488227]
["bitfinex","SOLUSD",1748322111862,8.08127453,173.24,173.2,8.44488227]
["bitfinex","SOLUSD",1748322112162,3.30503404,173.23,173.2,8.44488227]
["bitfinex","SOLUSD",1748322112665,11.74991631,173.23,173.18,8.44488227]
["bitfinex","SOLUSD",1748322113274,11.74991631,173.23,173.11,6.2176]
["bitfinex","SOLUSD",1748322113275,8.44488227,173.19,173.11,6.2176]
["bitfinex","SOLUSD",1748322113466,2.30986891,173.17,173.14,8.44488227]
["bitfinex","SOLUSD",1748322115384,2.30986891,173.17,173.15,8.44488227]
["bitfinex","SOLUSD",1748322115762,8.08371761,173.19,173.15,8.44488227]
["bitfinex","SOLUSD",1748322116764,8.03914621,173.19,173.15,8.44488227]
["bitfinex","SOLUSD",1748322118090,2.30986891,173.17,173.15,8.44488227]
["bitfinex","SOLUSD",1748322119395,2.30933548,173.21,173.16,8.44488227]
["bitfinex","SOLUSD",1748322119688,16.52755647,173.21,173.17,8.44488227]
["bitfinex","SOLUSD",1748322119894,16.52755647,173.21,173.16,8.44488227]
["bitfinex","SOLUSD",1748322120567,3.30417734,173.2,173.16,8.44488227]
["bitfinex","SOLUSD",1748322120803,3.30417734,173.2,173.12,119.64]
["bitfinex","SOLUSD",1748322120804,8.44488227,173.19,173.14,8.44488227]
["bitfinex","SOLUSD",1748322121089,8.44488227,173.18,173.14,8.44488227]
["bitfinex","SOLUSD",1748322121289,3.30417734,173.2,173.14,8.44488227]
["bitfinex","SOLUSD",1748322121290,8.44488227,173.19,173.14,8.44488227]
["bitfinex","SOLUSD",1748322121862,5.77433883,173.18,173.14,13.20176094]
["bitfinex","SOLUSD",1748322123192,8.08407436,173.18,173.14,13.20176094]
["bitfinex","SOLUSD",1748322123600,21.2858353,173.18,173.13,13.20176094]
["bitfinex","SOLUSD",1748322124572,8.08407436,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322125481,8.08407436,173.18,173.1,98.6203]
["bitfinex","SOLUSD",1748322125482,5.77433883,173.18,173.14,13.20176094]
["bitfinex","SOLUSD",1748322126697,5.77433883,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322126994,9.07346914,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322127382,11.38320467,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322127778,8.08407436,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322127978,2.30973553,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322128299,2.30973553,173.18,173.16,13.20176094]
["bitfinex","SOLUSD",1748322131608,2.30973553,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322134008,5.60818455,173.18,173.15,13.20176094]
["bitfinex","SOLUSD",1748322135398,5.60818455,173.18,173.16,13.20176094]
["bitfinex","SOLUSD",1748322135603,2.30973553,173.18,173.16,13.20176094]
["bitfinex","SOLUSD",1748322137694,3.29844902,173.2,173.16,13.20176094]
["bitfinex","SOLUSD",1748322137906,2.30960217,173.19,173.16,13.20176094]
["bitfinex","SOLUSD",1748322140408,2.30960217,173.19,173.17,13.20176094]
["bitfinex","SOLUSD",1748322141710,2.30946882,173.2,173.17,13.20176094]
["bitfinex","SOLUSD",1748322142012,2.30946882,173.2,173.17,8.445848]
["bitfinex","SOLUSD",1748322142920,2.30946882,173.2,173.16,8.445848]
["bitfinex","SOLUSD",1748322143102,5.60791784,173.2,173.16,8.445848]
["bitfinex","SOLUSD",1748322144318,8.445848,173.18,173.1,86.6003]
["bitfinex","SOLUSD",1748322144623,8.445848,173.17,173.13,8.445848]
["bitfinex","SOLUSD",1748322144803,8.445848,173.18,173.13,8.445848]
["bitfinex","SOLUSD",1748322146024,2.30986891,173.17,173.13,8.445848]
["bitfinex","SOLUSD",1748322147706,2.30986891,173.17,173.14,8.445848]
["bitfinex","SOLUSD",1748322148110,2.30973553,173.18,173.14,8.445848]
["bitfinex","SOLUSD",1748322148517,16.52992236,173.18,173.1,62.2403]
["bitfinex","SOLUSD",1748322148720,16.52992236,173.18,173.13,8.445848]
["bitfinex","SOLUSD",1748322149400,16.52992236,173.18,173.12,8.445848]
["bitfinex","SOLUSD",1748322149401,8.445848,173.17,173.12,8.445848]
["bitfinex","SOLUSD",1748322149603,2.31000231,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322149801,2.31000231,173.16,173.1,62.2403]
["bitfinex","SOLUSD",1748322149802,2.31000231,173.16,173.13,8.445848]
["bitfinex","SOLUSD",1748322150414,2.31000231,173.16,173.1,62.2403]
["bitfinex","SOLUSD",1748322150618,16.53085608,173.16,173.11,8.445848]
["bitfinex","SOLUSD",1748322150997,8.08500808,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322151309,16.53085608,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322151704,8.08500808,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322151924,2.31000231,173.16,173.13,8.445848]
["bitfinex","SOLUSD",1748322152617,5.61145215,173.16,173.13,8.445848]
["bitfinex","SOLUSD",1748322154222,2.31000231,173.16,173.13,8.445848]
["bitfinex","SOLUSD",1748322154624,2.31000231,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322155928,8.445848,173.17,173.12,8.445848]
["bitfinex","SOLUSD",1748322156529,8.445848,173.18,173.13,8.445848]
["bitfinex","SOLUSD",1748322156709,3.30355387,173.16,173.13,8.445848]
["bitfinex","SOLUSD",1748322157026,3.30355387,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322157914,2.31026914,173.14,173.12,8.445848]
["bitfinex","SOLUSD",1748322160122,2.31013572,173.15,173.12,8.445848]
["bitfinex","SOLUSD",1748322160427,2.31013572,173.15,173.09,34.64]
["bitfinex","SOLUSD",1748322160614,2.31013572,173.15,173.11,8.445848]
["bitfinex","SOLUSD",1748322162631,8.08547502,173.15,173.11,8.445848]
["bitfinex","SOLUSD",1748322165228,8.08547502,173.15,173.08,130.0]
["bitfinex","SOLUSD",1748322165408,8.08547502,173.15,173.11,8.445848]
["bitfinex","SOLUSD",1748322168637,16.53132302,173.15,173.1,8.445848]
["bitfinex","SOLUSD",1748322169520,8.445848,173.14,173.1,8.445848]
["bitfinex","SOLUSD",1748322169721,8.445848,173.14,173.08,36.36]
["bitfinex","SOLUSD",1748322170020,8.445848,173.14,173.1,8.445848]
["bitfinex","SOLUSD",1748322170639,2.31040258,173.13,173.1,8.445848]
["bitfinex","SOLUSD",1748322171648,2.31040258,173.13,173.09,8.445848]
["bitfinex","SOLUSD",1748322172030,2.31040258,173.13,173.1,8.445848]
["bitfinex","SOLUSD",1748322173941,2.31040258,173.13,173.11,8.445848]
["bitfinex","SOLUSD",1748322178050,2.31040258,173.13,173.12,8.445848]
["bitfinex","SOLUSD",1748322178623,3.30182507,173.16,173.12,8.445848]
["bitfinex","SOLUSD",1748322178829,5.61185025,173.16,173.15,8.445848]
["bitfinex","SOLUSD",1748322179853,3.30182507,173.16,173.15,8.445848]
["bitfinex","SOLUSD",1748322180427,2.30986217,173.18,173.15,8.445848]
["bitfinex","SOLUSD",1748322180624,2.30986217,173.18,173.17,8.445848]
["bitfinex","SOLUSD",1748322181171,2.30946882,173.2,173.17,8.445848]
["bitfinex","SOLUSD",1748322181461,3.30265865,173.19,173.17,8.445848]
["bitfinex","SOLUSD",1748322181629,3.30265865,173.19,173.18,8.445848]
["bitfinex","SOLUSD",1748322182068,3.30265865,173.19,173.18,43.085848]
["bitfinex","SOLUSD",1748322183030,2.30916351,173.23,173.18,43.085848]
["bitfinex","SOLUSD",1748322183255,2.30916351,173.23,173.21,8.445848]
["bitfinex","SOLUSD",1748322183470,2.30916351,173.23,173.22,8.445848]
["bitfinex","SOLUSD",1748322184163,2.30916351,173.23,173.21,13.19040196]
["bitfinex","SOLUSD",1748322184371,2.30916351,173.23,173.18,34.64]
["bitfinex","SOLUSD",1748322184530,2.30916351,173.23,173.2,13.19040196]
["bitfinex","SOLUSD",1748322185166,2.30916351,173.23,173.18,34.64]
["bitfinex","SOLUSD",1748322185455,2.30916351,173.23,173.21,13.19040196]
["bitfinex","SOLUSD",1748322185663,3.30265865,173.25,173.22,13.19040196]
["bitfinex","SOLUSD",1748322185837,3.30265865,173.25,173.24,13.19040196]
["bitfinex","SOLUSD",1748322188549,6.42472271,173.27,173.24,13.19040196]
["bitfinex","SOLUSD",1748322188757,6.42472271,173.27,173.26,13.19040196]
["bitfinex","SOLUSD",1748322189752,6.42472271,173.27,173.25,13.19040196]
["bitfinex","SOLUSD",1748322190133,2.30866765,173.27,173.25,13.19040196]
["bitfinex","SOLUSD",1748322190959,2.30840258,173.28,173.24,13.19040196]
["bitfinex","SOLUSD",1748322191258,2.30840258,173.28,173.25,13.19040196]
["bitfinex","SOLUSD",1748322192244,2.30840258,173.28,173.26,13.19040196]
["bitfinex","SOLUSD",1748322192447,2.30840258,173.28,173.27,13.19040196]
["bitfinex","SOLUSD",1748322192844,8.07818471,173.31,173.27,13.19040196]
["bitfinex","SOLUSD",1748322193655,21.26858667,173.31,173.26,13.19040196]
["bitfinex","SOLUSD",1748322197555,13.19040196,173.3,173.22,85.0]
["bitfinex","SOLUSD",1748322197860,13.19040196,173.29,173.24,13.19040196]
["bitfinex","SOLUSD",1748322199361,21.269811,173.28,173.2,62.32]
["bitfinex","SOLUSD",1748322199568,13.19040196,173.27,173.22,13.19040196]
["bitfinex","SOLUSD",1748322200743,8.08034168,173.26,173.22,13.19040196]
["bitfinex","SOLUSD",1748322201554,8.08034168,173.26,173.23,13.19040196]
["bitfinex","SOLUSD",1748322204362,5.77167263,173.26,173.23,13.19040196]
["bitfinex","SOLUSD",1748322205938,8.44037658,173.28,173.23,8.44037658]
["bitfinex","SOLUSD",1748322206648,8.44037658,173.29,173.24,8.44037658]
["bitfinex","SOLUSD",1748322207861,2.30840258,173.28,173.24,8.44037658]
["bitfinex","SOLUSD",1748322208067,8.44037658,173.27,173.23,8.44037658]
["bitfinex","SOLUSD",1748322209164,2.30866905,173.26,173.23,8.44037658]
["bitfinex","SOLUSD",1748322211974,2.30853581,173.27,173.23,8.44037658]
["bitfinex","SOLUSD",1748322212476,8.44037658,173.25,173.2,129.94]
["bitfinex","SOLUSD",1748322212671,8.44037658,173.24,173.2,59.0]
["bitfinex","SOLUSD",1748322213047,8.44037658,173.24,173.19,8.44037658]
["bitfinex","SOLUSD",1748322213558,8.44037658,173.25,173.2,8.44037658]
["bitfinex","SOLUSD",1748322214074,8.44037658,173.24,173.19,8.44037658]
["bitfinex","SOLUSD",1748322214248,2.30906886,173.23,173.19,8.44037658]
["bitfinex","SOLUSD",1748322215569,8.08174102,173.23,173.17,1.5014]
["bitfinex","SOLUSD",1748322215748,8.44037658,173.21,173.16,8.44037658]
["bitfinex","SOLUSD",1748322216273,8.44037658,173.21,173.17,8.44037658]
["bitfinex","SOLUSD",1748322216770,8.44037658,173.21,173.16,8.44037658]
["bitfinex","SOLUSD",1748322216977,8.44037658,173.21,173.17,8.44037658]
["bitfinex","SOLUSD",1748322217161,8.44037658,173.22,173.17,8.44037658]
["bitfinex","SOLUSD",1748322217556,8.08174102,173.23,173.18,8.44037658]
["bitfinex","SOLUSD",1748322217773,16.5221176,173.23,173.18,8.44037658]
["bitfinex","SOLUSD",1748322217976,21.27760205,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322218180,13.19586103,173.22,173.17,13.19586103]
["bitfinex","SOLUSD",1748322218363,21.27760205,173.23,173.14,34.62]
["bitfinex","SOLUSD",1748322218566,21.27760205,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322219081,21.27760205,173.23,173.19,13.19586103]
["bitfinex","SOLUSD",1748322219967,5.77267216,173.23,173.19,13.19586103]
["bitfinex","SOLUSD",1748322220278,2.30893558,173.24,173.21,13.19586103]
["bitfinex","SOLUSD",1748322220477,2.30893558,173.24,173.22,13.19586103]
["bitfinex","SOLUSD",1748322220877,2.30893558,173.24,173.21,13.19586103]
["bitfinex","SOLUSD",1748322221079,2.30893558,173.24,173.2,13.19586103]
["bitfinex","SOLUSD",1748322225688,21.27713556,173.24,173.19,13.19586103]
["bitfinex","SOLUSD",1748322227275,13.19586103,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322227480,13.19586103,173.22,173.17,13.19586103]
["bitfinex","SOLUSD",1748322228670,13.19586103,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322229576,2.30920217,173.22,173.18,13.19586103]
["bitfinex","SOLUSD",1748322230586,2.30920217,173.22,173.19,13.19586103]
["bitfinex","SOLUSD",1748322231478,8.08174102,173.23,173.19,13.19586103]
["bitfinex","SOLUSD",1748322232490,8.08174102,173.23,173.16,26.0]
["bitfinex","SOLUSD",1748322232491,21.27760205,173.23,173.16,26.0]
["bitfinex","SOLUSD",1748322232678,13.19586103,173.22,173.17,13.19586103]
["bitfinex","SOLUSD",1748322233189,21.27760205,173.23,173.15,70.92]
["bitfinex","SOLUSD",1748322233386,21.27760205,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322233597,21.27760205,173.23,173.15,70.92]
["bitfinex","SOLUSD",1748322233893,21.27760205,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322234469,21.27760205,173.23,173.15,70.92]
["bitfinex","SOLUSD",1748322234674,24.57100144,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322235886,21.27760205,173.23,173.18,13.19586103]
["bitfinex","SOLUSD",1748322237994,16.5270024,173.23,173.18,8.44526138]
["bitfinex","SOLUSD",1748322238294,19.82040179,173.23,173.18,8.44526138]
["bitfinex","SOLUSD",1748322239199,19.82040179,173.23,173.15,70.94]
["bitfinex","SOLUSD",1748322239379,19.82040179,173.23,173.18,8.44526138]
["bitfinex","SOLUSD",1748322239586,16.5270024,173.23,173.18,8.44526138]
["bitfinex","SOLUSD",1748322241977,2.30933548,173.21,173.18,8.44526138]
["bitfinex","SOLUSD",1748322243203,16.52793558,173.21,173.14,86.6257]
["bitfinex","SOLUSD",1748322243389,16.52793558,173.21,173.16,8.44526138]
["bitfinex","SOLUSD",1748322243999,3.29806633,173.2,173.16,8.44526138]
["bitfinex","SOLUSD",1748322244186,3.29806633,173.2,173.17,8.44526138]
["bitfinex","SOLUSD",1748322244792,3.29806633,173.2,173.18,8.44526138]
["bitfinex","SOLUSD",1748322245100,2.30923059,173.22,173.19,8.44526138]
["bitfinex","SOLUSD",1748322245307,9.7232277,173.23,173.21,8.44526138]
["bitfinex","SOLUSD",1748322245488,9.7232277,173.23,173.22,8.44526138]
["bitfinex","SOLUSD",1748322246589,2.3088023,173.25,173.22,8.44526138]
["bitfinex","SOLUSD",1748322246992,2.3088023,173.25,173.21,8.44526138]
["bitfinex","SOLUSD",1748322247391,8.08080807,173.25,173.21,8.44526138]
["bitfinex","SOLUSD",1748322247909,3.29806633,173.24,173.21,13.1911902]
["bitfinex","SOLUSD",1748322248407,2.30906886,173.23,173.21,13.1911902]
["bitfinex","SOLUSD",1748322250606,8.08080807,173.25,173.21,13.1911902]
["bitfinex","SOLUSD",1748322252308,13.1911902,173.23,173.19,34.64]
["bitfinex","SOLUSD",1748322252508,13.1911902,173.23,173.18,13.1911902]
["bitfinex","SOLUSD",1748322252804,15.50039237,173.22,173.17,59.0]
["bitfinex","SOLUSD",1748322253011,15.50039237,173.22,173.17,13.1911902]
["bitfinex","SOLUSD",1748322253511,21.27339779,173.22,173.17,13.1911902]
["bitfinex","SOLUSD",1748322255000,13.1911902,173.21,173.16,13.1911902]
["bitfinex","SOLUSD",1748322256505,2.30946882,173.2,173.16,13.1911902]
["bitfinex","SOLUSD",1748322256715,5.60894299,173.2,173.16,13.1911902]
["bitfinex","SOLUSD",1748322257803,2.30973553,173.18,173.16,13.1911902]
["bitfinex","SOLUSD",1748322259319,2.30946882,173.2,173.16,13.1911902]
["bitfinex","SOLUSD",1748322260615,2.30946882,173.2,173.14,1.6257]
["bitfinex","SOLUSD",1748322260819,13.1911902,173.19,173.14,13.1911902]
["bitfinex","SOLUSD",1748322261604,13.1911902,173.18,173.14,13.1911902]
["bitfinex","SOLUSD",1748322261795,16.48978797,173.18,173.14,13.1911902]
["bitfinex","SOLUSD",1748322262715,15.50105911,173.17,173.12,13.1911902]
["bitfinex","SOLUSD",1748322263100,21.27573139,173.17,173.12,13.1911902]
["bitfinex","SOLUSD",1748322264606,8.08454119,173.17,173.13,13.1911902]
["bitfinex","SOLUSD",1748322265324,11.381054,173.17,173.13,13.1911902]
["bitfinex","SOLUSD",1748322268007,11.381054,173.17,173.1,36.2646]
["bitfinex","SOLUSD",1748322268207,11.381054,173.17,173.13,13.1911902]
["bitfinex","SOLUSD",1748322268906,21.27573139,173.17,173.12,13.1911902]
["bitfinex","SOLUSD",1748322269929,14.22543005,173.17,173.12,8.45075777]
["bitfinex","SOLUSD",1748322271322,8.08454119,173.17,173.12,8.45075777]
["bitfinex","SOLUSD",1748322271525,16.53529896,173.17,173.12,8.45075777]
["bitfinex","SOLUSD",1748322271736,8.45075777,173.16,173.12,8.45075777]
["bitfinex","SOLUSD",1748322271933,16.53529896,173.17,173.12,8.45075777]
["bitfinex","SOLUSD",1748322272301,16.53529896,173.17,173.13,8.45075777]
["bitfinex","SOLUSD",1748322272528,8.08454119,173.17,173.13,8.45075777]
["bitfinex","SOLUSD",1748322273525,8.08454119,173.17,173.14,8.45075777]
["bitfinex","SOLUSD",1748322275133,5.77467228,173.17,173.14,8.45075777]
["bitfinex","SOLUSD",1748322276125,2.30973553,173.18,173.14,8.45075777]
["bitfinex","SOLUSD",1748322276426,2.30973553,173.18,173.16,8.45075777]
["bitfinex","SOLUSD",1748322276617,2.30973553,173.18,173.11,59.0]
["bitfinex","SOLUSD",1748322276817,2.30973553,173.18,173.15,8.45075777]
["bitfinex","SOLUSD",1748322277031,2.30973553,173.18,173.14,8.45075777]
["bitfinex","SOLUSD",1748322280427,8.45075777,173.15,173.09,36.26]
["bitfinex","SOLUSD",1748322280726,8.45075777,173.13,173.08,8.45075777]
["bitfinex","SOLUSD",1748322282073,8.45075777,173.13,173.08,13.21125753]
["bitfinex","SOLUSD",1748322282074,13.21125753,173.13,173.08,13.21125753]
["bitfinex","SOLUSD",1748322282734,2.31053604,173.12,173.08,13.21125753]
["bitfinex","SOLUSD",1748322283118,15.52179357,173.12,173.08,13.21125753]
["bitfinex","SOLUSD",1748322284230,2.31053604,173.12,173.08,13.21125753]
["bitfinex","SOLUSD",1748322284429,13.21125753,173.09,173.04,36.28]
["bitfinex","SOLUSD",1748322284613,13.21125753,173.08,173.03,13.21125753]
["bitfinex","SOLUSD",1748322285927,13.21125753,173.09,173.04,13.21125753]
["bitfinex","SOLUSD",1748322286640,2.31107002,173.08,173.04,13.21125753]
["bitfinex","SOLUSD",1748322288056,2.31107002,173.08,173.05,13.21125753]
["bitfinex","SOLUSD",1748322288513,2.31107002,173.08,173.04,13.21125753]
["bitfinex","SOLUSD",1748322288916,2.31107002,173.08,173.01,26.0]
["bitfinex","SOLUSD",1748322289235,2.31107002,173.08,173.03,13.21125753]
["bitfinex","SOLUSD",1748322290632,2.31107002,173.08,173.04,13.21125753]
["bitfinex","SOLUSD",1748322292620,13.21125753,173.07,173.02,39.21125753]
["bitfinex","SOLUSD",1748322292819,13.21125753,173.07,173.02,13.21125753]
["bitfinex","SOLUSD",1748322294341,13.21125753,173.05,173.0,1.5791]
["bitfinex","SOLUSD",1748322294635,13.21125753,173.05,173.0,13.21125753]
["bitfinex","SOLUSD",1748322294835,2.31160425,173.04,173.0,13.21125753]
["bitfinex","SOLUSD",1748322303846,15.52286178,173.04,173.0,13.21125753]
["bitfinex","SOLUSD",1748322304146,8.46291431,173.04,173.0,8.46291431]
["bitfinex","SOLUSD",1748322307550,2.31173784,173.03,173.0,8.46291431]
["bitfinex","SOLUSD",1748322307737,2.31173784,173.03,173.01,8.46291431]
["bitfinex","SOLUSD",1748322308662,10.77451856,173.04,173.0,8.46291431]
["bitfinex","SOLUSD",1748322310353,10.73039002,173.04,173.0,8.46291431]
["bitfinex","SOLUSD",1748322311857,8.46291431,173.02,172.97,8.46291431]
["bitfinex","SOLUSD",1748322312154,8.46291431,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322312330,8.46291431,173.01,172.96,37.872]
["bitfinex","SOLUSD",1748322312532,8.46291431,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322313061,8.46291431,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322313238,8.46291431,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322314266,2.31187145,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322315934,10.77478576,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322317747,10.77478576,173.02,172.97,8.46291431]
["bitfinex","SOLUSD",1748322318431,8.46291431,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322320354,2.31213872,173.0,172.97,8.46291431]
["bitfinex","SOLUSD",1748322321256,10.77505303,173.0,172.94,85.0]
["bitfinex","SOLUSD",1748322321435,10.77505303,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322322853,2.31213872,173.0,172.97,8.46291431]
["bitfinex","SOLUSD",1748322324355,2.31173784,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322324533,2.31173784,173.03,172.95,5.78175897]
["bitfinex","SOLUSD",1748322324534,10.77465215,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322324732,8.46291431,173.02,172.95,26.0]
["bitfinex","SOLUSD",1748322324934,8.46291431,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322325856,16.55399677,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322326053,10.77465215,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322326260,10.77465215,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322327656,2.31173784,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322327865,10.77465215,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322331848,14.06652895,173.03,172.98,8.46291431]
["bitfinex","SOLUSD",1748322332956,5.60361464,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322333461,14.06652895,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322334750,10.77465215,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322335854,10.77465215,173.03,172.96,5.7816475]
["bitfinex","SOLUSD",1748322336160,10.77465215,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322336351,5.60382558,173.02,172.99,8.46291431]
["bitfinex","SOLUSD",1748322338571,5.60382558,173.02,172.95,85.0]
["bitfinex","SOLUSD",1748322338865,8.46291431,173.0,172.95,93.46291431]
["bitfinex","SOLUSD",1748322339073,8.46291431,173.01,172.96,8.46291431]
["bitfinex","SOLUSD",1748322339364,11.75479111,173.01,172.96,8.46291431]
["bitfinex","SOLUSD",1748322340547,8.46291431,173.01,172.96,8.46291431]
["bitfinex","SOLUSD",1748322340968,8.46291431,172.99,172.92,1.638]
["bitfinex","SOLUSD",1748322341163,8.46291431,172.99,172.94,8.46291431]
["bitfinex","SOLUSD",1748322341370,16.55539985,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322341548,8.09248554,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322342369,3.2970823,172.99,172.92,60.638]
["bitfinex","SOLUSD",1748322342566,3.2970823,172.99,172.96,8.46291431]
["bitfinex","SOLUSD",1748322343271,2.31240605,172.98,172.96,8.46291431]
["bitfinex","SOLUSD",1748322343769,2.31240605,172.98,172.95,8.46291431]
["bitfinex","SOLUSD",1748322346467,16.5563355,172.98,172.92,1.638]
["bitfinex","SOLUSD",1748322346774,2.31240605,172.98,172.95,8.41878576]
["bitfinex","SOLUSD",1748322346971,2.31240605,172.98,172.94,8.46291431]
["bitfinex","SOLUSD",1748322347773,5.6084655,172.98,172.94,8.46291431]
["bitfinex","SOLUSD",1748322349160,5.6084655,172.98,172.92,1.638]
["bitfinex","SOLUSD",1748322349479,5.6084655,172.98,172.94,8.46291431]
["bitfinex","SOLUSD",1748322350258,5.6084655,172.98,172.95,8.46291431]
["bitfinex","SOLUSD",1748322351572,2.31227238,172.99,172.95,8.46291431]
["bitfinex","SOLUSD",1748322352682,10.77518669,172.99,172.95,8.46291431]
["bitfinex","SOLUSD",1748322352982,14.07124614,172.99,172.95,8.46291431]
["bitfinex","SOLUSD",1748322354281,10.77518669,172.99,172.95,8.46291431]
["bitfinex","SOLUSD",1748322354878,16.55586765,172.99,172.94,8.46291431]
["bitfinex","SOLUSD",1748322355281,8.46291431,172.98,172.92,1.638]
["bitfinex","SOLUSD",1748322355460,8.46291431,172.98,172.93,8.46291431]
["bitfinex","SOLUSD",1748322355778,10.77545405,172.97,172.92,8.46291431]
["bitfinex","SOLUSD",1748322356478,16.55680341,172.97,172.9,36.26]
["bitfinex","SOLUSD",1748322356677,8.46291431,172.96,172.91,8.46291431]
["bitfinex","SOLUSD",1748322356981,16.55680341,172.97,172.92,8.46291431]
["bitfinex","SOLUSD",1748322357977,16.55680341,172.97,172.9,36.26]
["bitfinex","SOLUSD",1748322357978,8.0938891,172.97,172.9,36.26]
["bitfinex","SOLUSD",1748322358152,8.0938891,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322359180,11.39071751,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322359563,19.85363182,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322359956,19.85363182,172.97,172.9,36.26]
["bitfinex","SOLUSD",1748322360164,19.85363182,172.97,172.92,8.46291431]
["bitfinex","SOLUSD",1748322360770,3.29682841,172.96,172.92,8.46291431]
["bitfinex","SOLUSD",1748322360974,3.29682841,172.96,172.94,8.46291431]
["bitfinex","SOLUSD",1748322361173,11.75974272,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748322361363,3.29682841,172.96,172.92,8.46291431]
["bitfinex","SOLUSD",1748322361768,3.29682841,172.96,172.94,8.46291431]
["bitfinex","SOLUSD",1748322361979,3.29682841,172.96,172.95,8.46291431]
["bitfinex","SOLUSD",1748322362286,2.31253974,172.97,172.95,8.46291431]
["bitfinex","SOLUSD",1748322363293,2.31243163,172.98,172.96,8.46291431]
["bitfinex","SOLUSD",1748322363790,5.60911993,172.99,172.96,8.46291431]
["bitfinex","SOLUSD",1748322364472,5.60911993,172.99,172.93,5.78263472]
["bitfinex","SOLUSD",1748322364473,2.31229152,172.99,172.97,8.46291431]
["bitfinex","SOLUSD",1748322366107,5.60911993,172.99,172.97,8.46291431]
["bitfinex","SOLUSD",1748322367499,5.60911993,172.99,172.92,27.5076]
["bitfinex","SOLUSD",1748322367695,5.60911993,172.99,172.96,8.46291431]
["bitfinex","SOLUSD",1748322368000,5.60911993,172.99,172.98,8.46291431]
["bitfinex","SOLUSD",1748322368410,3.29682841,172.99,172.98,8.46291431]
["bitfinex","SOLUSD",1748322369512,3.29682841,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322369721,2.31204526,173.01,173.0,8.46291431]
["bitfinex","SOLUSD",1748322370413,2.31204526,173.01,172.95,99.46199889]
["bitfinex","SOLUSD",1748322370594,2.31204526,173.01,173.0,8.46291431]
["bitfinex","SOLUSD",1748322370906,2.31204526,173.01,172.99,8.46291431]
["bitfinex","SOLUSD",1748322372790,2.31204526,173.01,172.98,8.46291431]
["bitfinex","SOLUSD",1748322373108,2.31204526,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322373287,5.60887367,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322374379,2.31204526,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322374704,2.31204526,173.01,172.98,8.46291431]
["bitfinex","SOLUSD",1748322378914,8.46291431,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322379634,3.29948214,173.01,172.98,8.46291431]
["bitfinex","SOLUSD",1748322380191,2.31213872,173.0,172.97,8.46291431]
["bitfinex","SOLUSD",1748322380489,2.31213872,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322382499,8.46291431,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322383698,14.2430714,173.01,172.96,8.46291431]
["bitfinex","SOLUSD",1748322383995,3.29990503,173.0,172.96,8.46291431]
["bitfinex","SOLUSD",1748322384818,2.31227238,172.99,172.96,8.46291431]
["bitfinex","SOLUSD",1748322385023,2.31227238,172.99,172.97,8.46291431]
["bitfinex","SOLUSD",1748322386209,5.78015709,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322388121,8.09216217,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322388498,3.29830279,173.0,172.97,8.46291431]
["bitfinex","SOLUSD",1748322389724,16.55507648,173.01,172.97,8.46291431]
["bitfinex","SOLUSD",1748322391230,2.31187145,173.02,172.99,8.46291431]
["bitfinex","SOLUSD",1748322392937,2.31187145,173.02,172.98,8.46291431]
["bitfinex","SOLUSD",1748322394907,10.77478576,173.02,172.96,26.0]
["bitfinex","SOLUSD",1748322395211,2.31213872,173.0,172.97,8.46291431]
["bitfinex","SOLUSD",1748322395926,10.77505303,173.0,172.95,26.0]
["bitfinex","SOLUSD",1748322396130,10.77505303,173.0,172.95,8.46291431]
["bitfinex","SOLUSD",1748322396432,10.77505303,173.0,172.95,34.46291431]
["bitfinex","SOLUSD",1748322396433,8.46291431,172.99,172.95,34.46291431]
["bitfinex","SOLUSD",1748322396632,8.46291431,172.98,172.91,34.68]
["bitfinex","SOLUSD",1748322396831,8.46291431,172.98,172.94,8.46291431]
["bitfinex","SOLUSD",1748322397041,5.78034682,173.0,172.94,8.46291431]
["bitfinex","SOLUSD",1748322397216,8.46291431,172.99,172.94,8.46291431]
["bitfinex","SOLUSD",1748322398037,10.77518669,172.99,172.94,8.46291431]
["bitfinex","SOLUSD",1748322398936,2.31253974,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748322399127,8.46291431,172.96,172.92,8.46291431]
["bitfinex","SOLUSD",1748322400140,2.31280716,172.95,172.92,8.46291431]
["bitfinex","SOLUSD",1748322401027,2.31280716,172.95,172.93,8.46291431]
["bitfinex","SOLUSD",1748322401838,2.31267345,172.96,172.93,8.46291431]
["bitfinex","SOLUSD",1748322402847,5.78134936,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322403051,14.24426367,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322403252,17.53699611,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322403923,19.84953585,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322404333,16.55680341,172.97,172.93,8.46291431]
["bitfinex","SOLUSD",1748322405552,3.29181311,172.96,172.93,8.46291431]
["bitfinex","SOLUSD",1748322406050,2.31280716,172.95,172.93,8.46291431]
["bitfinex","SOLUSD",1748322406826,2.31280716,172.95,172.92,8.46291431]
["bitfinex","SOLUSD",1748322409457,2.31280716,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322413029,10.77572147,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322413350,2.31280716,172.95,172.92,8.46291431]
["bitfinex","SOLUSD",1748322414047,2.31280716,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748322414345,10.77572147,172.95,172.9,34.46291431]
["bitfinex","SOLUSD",1748322415136,10.77572147,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322418454,2.31280716,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322418657,10.77572147,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322419154,10.77572147,172.95,172.9,8.46291431]
["bitfinex","SOLUSD",1748322419953,10.77572147,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322420151,8.46291431,172.94,172.89,85.0]
["bitfinex","SOLUSD",1748322420455,8.46291431,172.93,172.89,8.46291431]
["bitfinex","SOLUSD",1748322421045,8.46291431,172.94,172.89,8.46291431]
["bitfinex","SOLUSD",1748322421861,2.31307465,172.93,172.89,8.46291431]
["bitfinex","SOLUSD",1748322422967,16.55867559,172.93,172.89,8.46291431]
["bitfinex","SOLUSD",1748322426258,8.09435707,172.96,172.89,8.46291431]
["bitfinex","SOLUSD",1748322426461,11.38617018,172.96,172.9,8.46291431]
["bitfinex","SOLUSD",1748322426662,8.46291431,172.94,172.9,8.46291431]
["bitfinex","SOLUSD",1748322427048,8.46291431,172.94,172.89,8.46291431]
["bitfinex","SOLUSD",1748322427254,8.46291431,172.93,172.89,8.46291431]
["bitfinex","SOLUSD",1748322428071,8.46291431,172.94,172.89,8.46291431]
["bitfinex","SOLUSD",1748322428371,10.77585521,172.94,172.9,8.46291431]
["bitfinex","SOLUSD",1748322428571,2.3129409,172.94,172.91,8.46291431]
["bitfinex","SOLUSD",1748322428760,2.3129409,172.94,172.92,8.46291431]
["bitfinex","SOLUSD",1748322429860,2.31280716,172.95,172.92,8.46291431]
["bitfinex","SOLUSD",1748322431453,2.31280716,172.95,172.91,8.46291431]
["bitfinex","SOLUSD",1748322431655,8.46291431,172.94,172.9,8.46291431]
["bitfinex","SOLUSD",1748322432062,2.31307465,172.93,172.9,8.46291431]
["bitfinex","SOLUSD",1748322432662,3.28336581,172.98,172.91,8.46291431]
["bitfinex","SOLUSD",1748322432663,5.59590555,172.97,172.91,8.46291431]
["bitfinex","SOLUSD",1748322432867,5.59590555,172.97,172.92,8.46291431]
["bitfinex","SOLUSD",1748322433170,3.28336581,172.97,172.94,8.46291431]
["bitfinex","SOLUSD",1748322433485,3.28336581,172.97,172.96,8.46291431]
["bitfinex","SOLUSD",1748322433864,2.31198153,173.02,172.96,8.46291431]
["bitfinex","SOLUSD",1748322434184,2.31198153,173.02,172.99,8.46291431]
["bitfinex","SOLUSD",1748322434878,3.28336581,173.03,172.99,8.46291431]
["bitfinex","SOLUSD",1748322435063,9.69927938,173.04,173.01,8.46291431]
["bitfinex","SOLUSD",1748322435477,7.38755438,173.04,173.03,8.46291431]
["bitfinex","SOLUSD",1748322435880,7.38755438,173.04,172.99,1.5401]
["bitfinex","SOLUSD",1748322436085,3.00844208,173.08,173.03,13.2153782]
["bitfinex","SOLUSD",1748322436387,2.31121674,173.07,173.04,13.2153782]
["bitfinex","SOLUSD",1748322438083,5.31952153,173.08,173.05,13.2153782]
["bitfinex","SOLUSD",1748322438874,5.31952153,173.08,173.01,66.45991562]
["bitfinex","SOLUSD",1748322438875,3.00844208,173.08,173.07,13.2153782]
["bitfinex","SOLUSD",1748322440603,18.5348903,173.08,173.03,13.2153782]
["bitfinex","SOLUSD",1748322440766,13.2153782,173.07,173.02,13.2153782]
["bitfinex","SOLUSD",1748322441894,2.3113371,173.06,173.02,13.2153782]
["bitfinex","SOLUSD",1748322448171,2.3113371,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748322448391,15.5267153,173.06,173.02,39.2153782]
["bitfinex","SOLUSD",1748322450008,15.5267153,173.06,173.01,13.2153782]
["bitfinex","SOLUSD",1748322450515,2.3113371,173.06,173.01,13.2153782]
["bitfinex","SOLUSD",1748322450678,15.5267153,173.06,173.02,13.2153782]
["bitfinex","SOLUSD",1748322451315,2.3113371,173.06,173.04,13.2153782]
["bitfinex","SOLUSD",1748322451800,3.00844208,173.08,173.05,13.2153782]
["bitfinex","SOLUSD",1748322452003,3.00844208,173.08,173.07,13.2153782]
["bitfinex","SOLUSD",1748322452216,3.00844208,173.08,173.06,13.2153782]
["bitfinex","SOLUSD",1748322453690,5.31955899,173.08,173.06,13.2153782]
["bitfinex","SOLUSD",1748322456203,2.3109365,173.09,173.06,13.2153782]
["bitfinex","SOLUSD",1748322458624,2.310803,173.1,173.06,13.2153782]
["bitfinex","SOLUSD",1748322460315,21.30318871,173.1,173.06,13.2153782]
["bitfinex","SOLUSD",1748322461420,2.310803,173.1,173.06,39.2153782]
["bitfinex","SOLUSD",1748322461624,2.310803,173.1,173.09,13.2153782]
["bitfinex","SOLUSD",1748322463019,18.99150083,173.13,173.09,13.2153782]
["bitfinex","SOLUSD",1748322463020,2.31053604,173.12,173.09,13.2153782]
["bitfinex","SOLUSD",1748322464108,2.31053604,173.12,173.08,13.2153782]
["bitfinex","SOLUSD",1748322466308,2.31053604,173.12,173.09,13.2153782]
["bitfinex","SOLUSD",1748322468330,2.31026914,173.14,173.1,13.2153782]
["bitfinex","SOLUSD",1748322468533,2.31026914,173.14,173.11,13.2153782]
["bitfinex","SOLUSD",1748322470309,2.31026914,173.14,173.1,13.2153782]
["bitfinex","SOLUSD",1748322470310,15.52564734,173.14,173.1,13.2153782]
["bitfinex","SOLUSD",1748322471300,21.3013202,173.14,173.07,59.0]
["bitfinex","SOLUSD",1748322471506,13.2153782,173.1,173.07,59.0]
["bitfinex","SOLUSD",1748322471716,13.2153782,173.09,173.06,26.0]
["bitfinex","SOLUSD",1748322472113,2.31107002,173.08,173.05,13.2153782]
["bitfinex","SOLUSD",1748322472417,2.31107002,173.08,173.04,34.66]
["bitfinex","SOLUSD",1748322472418,2.31107002,173.08,173.04,47.8753782]
["bitfinex","SOLUSD",1748322472798,2.31107002,173.08,173.05,13.2153782]
["bitfinex","SOLUSD",1748322474336,15.52644822,173.08,173.04,13.2153782]
["bitfinex","SOLUSD",1748322474503,15.52644822,173.08,173.03,169.0553782]
["bitfinex","SOLUSD",1748322475829,13.2153782,173.07,173.03,169.0553782]
["bitfinex","SOLUSD",1748322476123,13.2153782,173.07,173.03,121.18]
["bitfinex","SOLUSD",1748322476331,13.2153782,173.06,173.03,62.18]
["bitfinex","SOLUSD",1748322476628,13.2153782,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748322477328,2.31147067,173.05,173.03,26.0]
["bitfinex","SOLUSD",1748322480228,2.31147067,173.05,173.02,13.2153782]
["bitfinex","SOLUSD",1748322480524,2.31147067,173.05,173.01,75.4710782]
["bitfinex","SOLUSD",1748322480920,15.52684887,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748322481112,13.2153782,173.04,173.01,26.0]
["bitfinex","SOLUSD",1748322481715,13.2153782,173.04,173.0,13.2153782]
["bitfinex","SOLUSD",1748322481920,13.2153782,173.02,172.98,36.16]
["bitfinex","SOLUSD",1748322482105,13.2153782,173.01,172.98,36.16]
["bitfinex","SOLUSD",1748322482301,2.31213872,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748322482731,2.31213872,173.0,172.97,39.2153782]
["bitfinex","SOLUSD",1748322483301,2.31213872,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748322483615,2.31213872,173.0,172.97,39.2153782]
["bitfinex","SOLUSD",1748322484034,2.31200508,173.01,172.97,39.2153782]
["bitfinex","SOLUSD",1748322485541,15.52738328,173.01,172.97,39.2153782]
["bitfinex","SOLUSD",1748322485835,13.2153782,173.0,172.96,26.0]
["bitfinex","SOLUSD",1748322486437,21.30739599,173.01,172.96,39.2153782]
["bitfinex","SOLUSD",1748322486833,15.52738328,173.01,172.96,39.2153782]
["bitfinex","SOLUSD",1748322487435,15.52738328,173.01,172.88,36.16]
["bitfinex","SOLUSD",1748322487436,13.2153782,172.97,172.88,36.16]
["bitfinex","SOLUSD",1748322487636,13.2153782,172.94,172.89,13.2153782]
["bitfinex","SOLUSD",1748322487803,13.2153782,172.94,172.89,39.2153782]
["bitfinex","SOLUSD",1748322488343,15.52805165,172.96,172.91,13.2153782]
["bitfinex","SOLUSD",1748322488553,2.31267345,172.96,172.94,13.2153782]
["bitfinex","SOLUSD",1748322489555,2.31253974,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322489761,2.31253974,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748322489762,2.31253974,172.97,172.93,13.2153782]
["bitfinex","SOLUSD",1748322490544,2.31253974,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748322490746,13.2153782,172.94,172.88,36.16]
["bitfinex","SOLUSD",1748322490966,13.2153782,172.93,172.88,13.2153782]
["bitfinex","SOLUSD",1748322491123,15.9348891,172.97,172.92,13.2153782]
["bitfinex","SOLUSD",1748322491329,2.31253974,172.97,172.93,13.2153782]
["bitfinex","SOLUSD",1748322492046,2.31253974,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322492448,2.31253974,172.97,172.93,13.2153782]
["bitfinex","SOLUSD",1748322492841,2.31253974,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322493546,2.31253974,172.97,172.95,13.2153782]
["bitfinex","SOLUSD",1748322493946,2.31227238,172.99,172.95,13.2153782]
["bitfinex","SOLUSD",1748322494540,15.52765058,172.99,172.94,13.2153782]
["bitfinex","SOLUSD",1748322495354,13.2153782,172.98,172.93,13.2153782]
["bitfinex","SOLUSD",1748322497359,2.31253974,172.97,172.92,34.68]
["bitfinex","SOLUSD",1748322497560,2.31253974,172.97,172.93,13.2153782]
["bitfinex","SOLUSD",1748322498564,13.2153782,172.95,172.9,39.2153782]
["bitfinex","SOLUSD",1748322498765,13.2153782,172.96,172.91,13.2153782]
["bitfinex","SOLUSD",1748322499068,2.31253974,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322499649,2.31253974,172.97,172.93,13.2153782]
["bitfinex","SOLUSD",1748322500465,2.31253974,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322500948,2.31238694,172.99,172.95,13.2153782]
["bitfinex","SOLUSD",1748322501333,2.31238694,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322502068,2.31213872,173.0,172.97,13.2153782]
["bitfinex","SOLUSD",1748322502561,2.31213872,173.0,172.96,13.2153782]
["bitfinex","SOLUSD",1748322505583,15.52751692,173.0,172.94,60.68]
["bitfinex","SOLUSD",1748322505784,13.2153782,172.99,172.94,73.8953782]
["bitfinex","SOLUSD",1748322506684,2.31240605,172.98,172.94,73.8953782]
["bitfinex","SOLUSD",1748322506894,2.31240605,172.98,172.94,39.2153782]
["bitfinex","SOLUSD",1748322507193,2.31240605,172.98,172.95,13.2153782]
["bitfinex","SOLUSD",1748322507493,2.31240605,172.98,172.94,26.0]
["bitfinex","SOLUSD",1748322507795,2.31229163,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322508087,2.31229163,172.99,172.97,13.2153782]
["bitfinex","SOLUSD",1748322508762,2.31213872,173.0,172.97,13.2153782]
["bitfinex","SOLUSD",1748322509158,2.31213872,173.0,172.96,13.2153782]
["bitfinex","SOLUSD",1748322510186,2.31213872,173.0,172.97,13.2153782]
["bitfinex","SOLUSD",1748322511675,2.31213872,173.0,172.98,13.2153782]
["bitfinex","SOLUSD",1748322512591,5.32104658,173.02,172.98,13.2153782]
["bitfinex","SOLUSD",1748322512779,2.31200145,173.02,172.99,13.2153782]
["bitfinex","SOLUSD",1748322513689,2.31173784,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322514276,2.31173784,173.03,173.0,13.2153782]
["bitfinex","SOLUSD",1748322514988,64.88462683,173.09,173.0,13.2153782]
["bitfinex","SOLUSD",1748322514989,2.3105608,173.12,173.02,39.2153782]
["bitfinex","SOLUSD",1748322515179,2.3105608,173.12,173.09,13.2153782]
["bitfinex","SOLUSD",1748322515564,13.2153782,173.1,173.05,13.2153782]
["bitfinex","SOLUSD",1748322515769,2.3109365,173.09,173.05,13.2153782]
["bitfinex","SOLUSD",1748322516479,2.3109365,173.09,173.06,39.2153782]
["bitfinex","SOLUSD",1748322518198,2.26676048,173.09,173.06,39.2153782]
["bitfinex","SOLUSD",1748322519010,15.48213868,173.09,173.05,13.2153782]
["bitfinex","SOLUSD",1748322519173,15.48213868,173.09,173.04,13.2153782]
["bitfinex","SOLUSD",1748322520792,13.2153782,173.06,172.97,8.0384]
["bitfinex","SOLUSD",1748322520982,2.31147067,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322521688,2.31147067,173.05,172.98,36.16]
["bitfinex","SOLUSD",1748322521689,13.2153782,173.04,172.98,36.16]
["bitfinex","SOLUSD",1748322521888,13.2153782,173.04,172.99,13.2153782]
["bitfinex","SOLUSD",1748322522694,2.31147067,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322522900,15.52684887,173.05,173.0,13.2153782]
["bitfinex","SOLUSD",1748322524507,21.30552555,173.05,173.0,13.2153782]
["bitfinex","SOLUSD",1748322524801,15.52684887,173.05,173.0,13.2153782]
["bitfinex","SOLUSD",1748322525414,2.31147067,173.05,173.0,13.2153782]
["bitfinex","SOLUSD",1748322525698,2.31147067,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322526610,2.31147067,173.05,172.98,62.16]
["bitfinex","SOLUSD",1748322526793,2.31147067,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322527416,15.52684887,173.05,173.0,13.2153782]
["bitfinex","SOLUSD",1748322527995,15.52684887,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322528709,13.2153782,173.04,172.99,13.2153782]
["bitfinex","SOLUSD",1748322530691,2.31173784,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322532328,21.30646066,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748322532621,21.30646066,173.03,172.98,39.2153782]
["bitfinex","SOLUSD",1748322532804,21.30646066,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322533005,8.09108246,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322533316,2.31173784,173.03,173.0,13.2153782]
["bitfinex","SOLUSD",1748322533617,2.31155242,173.05,173.02,13.2153782]
["bitfinex","SOLUSD",1748322533802,2.31155242,173.05,173.03,13.2153782]
["bitfinex","SOLUSD",1748322534215,2.31155242,173.05,173.02,13.2153782]
["bitfinex","SOLUSD",1748322534919,2.3113371,173.06,173.02,13.2153782]
["bitfinex","SOLUSD",1748322535820,21.30505807,173.06,172.98,26.0]
["bitfinex","SOLUSD",1748322536000,13.2153782,173.05,173.01,13.2153782]
["bitfinex","SOLUSD",1748322536719,13.2153782,173.04,173.0,13.2153782]
["bitfinex","SOLUSD",1748322537624,2.31173784,173.03,173.0,13.2153782]
["bitfinex","SOLUSD",1748322539499,2.31173784,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322539805,2.31173784,173.03,173.0,13.2153782]
["bitfinex","SOLUSD",1748322541003,2.31173784,173.03,172.99,13.2153782]
["bitfinex","SOLUSD",1748322541301,13.2153782,173.01,172.96,13.2153782]
["bitfinex","SOLUSD",1748322541516,13.2153782,173.0,172.95,13.2153782]
["bitfinex","SOLUSD",1748322541922,2.31227238,172.99,172.95,13.2153782]
["bitfinex","SOLUSD",1748322542123,2.31227238,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322542327,2.31227238,172.99,172.97,13.2153782]
["bitfinex","SOLUSD",1748322542808,2.31187145,173.02,172.98,13.2153782]
["bitfinex","SOLUSD",1748322543323,2.31177243,173.03,173.01,13.2153782]
["bitfinex","SOLUSD",1748322543912,2.31160425,173.04,173.01,13.2153782]
["bitfinex","SOLUSD",1748322545711,2.31160425,173.04,173.0,13.2153782]
["bitfinex","SOLUSD",1748322546923,15.52698245,173.04,173.0,13.2153782]
["bitfinex","SOLUSD",1748322547126,13.2153782,173.01,172.93,95.22]
["bitfinex","SOLUSD",1748322547311,13.2153782,172.99,172.95,13.2153782]
["bitfinex","SOLUSD",1748322547633,13.2153782,173.02,172.97,13.2153782]
["bitfinex","SOLUSD",1748322547821,13.2153782,173.01,172.97,13.2153782]
["bitfinex","SOLUSD",1748322548020,13.2153782,173.01,172.96,13.2153782]
["bitfinex","SOLUSD",1748322548708,2.31213872,173.0,172.96,13.2153782]
["bitfinex","SOLUSD",1748322549034,15.52751692,173.0,172.96,13.2153782]
["bitfinex","SOLUSD",1748322553029,2.31213872,173.0,172.96,13.2153782]
["bitfinex","SOLUSD",1748322558526,3.00995016,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322559641,5.32228195,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322561030,5.32228195,172.99,172.97,13.2153782]
["bitfinex","SOLUSD",1748322561728,5.32228195,172.99,172.96,13.2153782]
["bitfinex","SOLUSD",1748322564426,5.32228195,172.99,172.94,26.0]
["bitfinex","SOLUSD",1748322564759,13.2153782,172.96,172.91,13.2153782]
["bitfinex","SOLUSD",1748322564969,13.2153782,172.95,172.91,13.2153782]
["bitfinex","SOLUSD",1748322565134,13.2153782,172.96,172.91,13.2153782]
["bitfinex","SOLUSD",1748322566039,13.2153782,172.93,172.84,143.7199]
["bitfinex","SOLUSD",1748322566248,13.2153782,172.93,172.88,13.2153782]
["bitfinex","SOLUSD",1748322566455,2.31320842,172.92,172.88,13.2153782]
["bitfinex","SOLUSD",1748322566633,2.31308745,172.93,172.9,13.2153782]
["bitfinex","SOLUSD",1748322566835,2.31308745,172.93,172.91,13.2153782]
["bitfinex","SOLUSD",1748322567252,2.31308745,172.93,172.9,13.2153782]
["bitfinex","SOLUSD",1748322567955,13.2153782,172.94,172.9,13.2153782]
["bitfinex","SOLUSD",1748322568352,13.2153782,172.94,172.89,13.2153782]
["bitfinex","SOLUSD",1748322568645,13.2153782,172.93,172.89,13.2153782]
["bitfinex","SOLUSD",1748322569457,5.78217974,172.95,172.9,13.2153782]
["bitfinex","SOLUSD",1748322569645,13.2153782,172.95,172.91,13.2153782]
["bitfinex","SOLUSD",1748322570038,18.80251894,172.96,172.92,13.2153782]
["bitfinex","SOLUSD",1748322570434,15.52805165,172.96,172.92,13.2153782]
["bitfinex","SOLUSD",1748322570829,2.31267345,172.96,172.92,13.2153782]
["bitfinex","SOLUSD",1748322571034,2.31267345,172.96,172.93,13.2153782]
["bitfinex","SOLUSD",1748322571447,2.31267345,172.96,172.94,13.2153782]
["bitfinex","SOLUSD",1748322573038,38.47257429,172.97,172.95,13.2153782]
["bitfinex","SOLUSD",1748322575465,38.47257429,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322577565,38.47257429,172.97,172.95,13.2153782]
["bitfinex","SOLUSD",1748322577951,38.47257429,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748322578152,38.47257429,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322579070,38.47257429,172.97,172.95,13.2153782]
["bitfinex","SOLUSD",1748322579564,38.47257429,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322581963,2.31257429,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322582143,5.32305945,172.97,172.94,13.2153782]
["bitfinex","SOLUSD",1748322582469,18.53843765,172.97,172.92,39.2153782]
["bitfinex","SOLUSD",1748322582649,13.2153782,172.96,172.92,13.2153782]
["bitfinex","SOLUSD",1748322583576,2.31280716,172.95,172.9,27.5884]
["bitfinex","SOLUSD",1748322583883,13.2153782,172.94,172.9,13.2153782]
["bitfinex","SOLUSD",1748322584259,21.31020328,172.95,172.9,13.2153782]
["bitfinex","SOLUSD",1748322584453,13.2153782,172.94,172.89,13.2153782]
["bitfinex","SOLUSD",1748322585346,2.31307465,172.93,172.89,13.2153782]
["bitfinex","SOLUSD",1748322585743,15.52845285,172.93,172.88,39.2153782]
["bitfinex","SOLUSD",1748322585948,2.31307465,172.93,172.84,6.5536]
["bitfinex","SOLUSD",1748322586144,18.64964886,172.92,172.87,13.2153782]
["bitfinex","SOLUSD",1748322586363,13.2153782,172.91,172.87,13.2153782]
["bitfinex","SOLUSD",1748322586666,13.2153782,172.92,172.87,13.2153782]
["bitfinex","SOLUSD",1748322588077,2.3133422,172.91,172.87,13.2153782]
["bitfinex","SOLUSD",1748322589071,13.2153782,172.89,172.82,1.6078]
["bitfinex","SOLUSD",1748322589253,13.2153782,172.89,172.84,13.2153782]
["bitfinex","SOLUSD",1748322589571,13.2153782,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322590070,2.31374363,172.88,172.84,26.0]
["bitfinex","SOLUSD",1748322590250,13.2153782,172.87,172.83,13.2153782]
["bitfinex","SOLUSD",1748322591281,13.2153782,172.87,172.7,5.79038795]
["bitfinex","SOLUSD",1748322591282,18.64964886,172.83,172.7,5.79038795]
["bitfinex","SOLUSD",1748322591480,18.64964886,172.83,172.76,13.2153782]
["bitfinex","SOLUSD",1748322591650,49.3953782,172.83,172.78,13.2153782]
["bitfinex","SOLUSD",1748322592049,15.52992512,172.82,172.77,13.2153782]
["bitfinex","SOLUSD",1748322592260,13.2153782,172.8,172.75,13.2153782]
["bitfinex","SOLUSD",1748322592463,13.2153782,172.81,172.76,13.2153782]
["bitfinex","SOLUSD",1748322592670,21.31629243,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748322592862,21.31629243,172.82,172.77,13.2153782]
["bitfinex","SOLUSD",1748322593065,2.31454692,172.82,172.78,13.2153782]
["bitfinex","SOLUSD",1748322593253,2.31454692,172.82,172.79,13.2153782]
["bitfinex","SOLUSD",1748322593452,2.31454692,172.82,172.78,13.2153782]
["bitfinex","SOLUSD",1748322593772,31.86502706,172.79,172.67,5.79139398]
["bitfinex","SOLUSD",1748322593959,13.2153782,172.74,172.69,13.2153782]
["bitfinex","SOLUSD",1748322594158,63.25478403,172.73,172.65,13.2153782]
["bitfinex","SOLUSD",1748322594358,13.2153782,172.71,172.67,13.2153782]
["bitfinex","SOLUSD",1748322594568,52.0311311,172.73,172.68,13.2153782]
["bitfinex","SOLUSD",1748322594878,52.0311311,172.73,172.62,13.2153782]
["bitfinex","SOLUSD",1748322594879,2.3157529,172.73,172.7,13.2153782]
["bitfinex","SOLUSD",1748322595256,52.03099258,172.75,172.7,13.2153782]
["bitfinex","SOLUSD",1748322596576,13.2153782,172.76,172.71,13.2153782]
["bitfinex","SOLUSD",1748322596780,38.83532492,172.77,172.73,13.2153782]
["bitfinex","SOLUSD",1748322597484,52.05070312,172.77,172.72,13.2153782]
["bitfinex","SOLUSD",1748322598501,38.83532492,172.77,172.72,13.2153782]
["bitfinex","SOLUSD",1748322598779,38.83532492,172.77,172.73,13.2153782]
["bitfinex","SOLUSD",1748322598975,36.52,172.77,172.73,13.2153782]
["bitfinex","SOLUSD",1748322600180,2.31511357,172.78,172.74,13.2153782]
["bitfinex","SOLUSD",1748322600486,95.54004196,172.8,172.77,13.2153782]
["bitfinex","SOLUSD",1748322600659,59.02004196,172.8,172.78,13.2153782]
["bitfinex","SOLUSD",1748322600860,59.02004196,172.8,172.79,13.2153782]
["bitfinex","SOLUSD",1748322605889,59.02004196,172.8,172.78,34.72]
["bitfinex","SOLUSD",1748322606082,61.33488625,172.8,172.78,26.0]
["bitfinex","SOLUSD",1748322606388,61.33488625,172.8,172.78,39.2153782]
["bitfinex","SOLUSD",1748322606800,61.33488625,172.8,172.76,34.72]
["bitfinex","SOLUSD",1748322606977,61.33488625,172.8,172.76,73.9353782]
["bitfinex","SOLUSD",1748322607169,61.33488625,172.8,172.77,13.2153782]
["bitfinex","SOLUSD",1748322608589,61.33488625,172.8,172.78,13.2153782]
["bitfinex","SOLUSD",1748322609276,61.33488625,172.8,172.77,13.2153782]
["bitfinex","SOLUSD",1748322611380,61.33488625,172.8,172.78,13.2153782]
["bitfinex","SOLUSD",1748322614800,61.33488625,172.8,172.76,60.72]
["bitfinex","SOLUSD",1748322614982,61.33488625,172.8,172.78,13.2153782]
["bitfinex","SOLUSD",1748322615288,61.33488625,172.8,172.79,13.2153782]
["bitfinex","SOLUSD",1748322615289,59.02004196,172.8,172.79,13.2153782]
["bitfinex","SOLUSD",1748322618501,59.02004196,172.8,172.79,47.9353782]
["bitfinex","SOLUSD",1748322620696,2.3142791,172.84,172.79,47.9353782]
["bitfinex","SOLUSD",1748322620900,2.3142791,172.84,172.81,13.2153782]
["bitfinex","SOLUSD",1748322621201,13.2153782,172.82,172.79,59.0]
["bitfinex","SOLUSD",1748322621780,13.2153782,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748322622171,13.2153782,172.81,172.76,39.2153782]
["bitfinex","SOLUSD",1748322622701,2.31494878,172.79,172.75,47.9353782]
["bitfinex","SOLUSD",1748322623002,2.31494878,172.79,172.75,106.9353782]
["bitfinex","SOLUSD",1748322623299,15.53019904,172.8,172.75,106.9353782]
["bitfinex","SOLUSD",1748322623709,15.53019904,172.8,172.76,13.2153782]
["bitfinex","SOLUSD",1748322623710,2.31482084,172.8,172.76,13.2153782]
["bitfinex","SOLUSD",1748322624394,2.31471346,172.81,172.77,13.2153782]
["bitfinex","SOLUSD",1748322624706,2.31430276,172.84,172.8,13.2153782]
["bitfinex","SOLUSD",1748322625005,15.52952341,172.85,172.78,93.72]
["bitfinex","SOLUSD",1748322625197,2.31414521,172.85,172.81,13.2153782]
["bitfinex","SOLUSD",1748322625376,5.32644663,172.86,172.82,13.2153782]
["bitfinex","SOLUSD",1748322625577,5.32644663,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748322625578,3.01240214,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748322625777,38.83389313,172.87,172.83,13.2153782]
["bitfinex","SOLUSD",1748322626901,52.04927133,172.87,172.82,13.2153782]
["bitfinex","SOLUSD",1748322627105,13.2153782,172.86,172.82,13.2153782]
["bitfinex","SOLUSD",1748322627307,13.2153782,172.86,172.81,73.9353782]
["bitfinex","SOLUSD",1748322627898,13.2153782,172.86,172.82,13.2153782]
["bitfinex","SOLUSD",1748322628304,52.04927133,172.87,172.82,13.2153782]
["bitfinex","SOLUSD",1748322628492,38.83389313,172.87,172.83,13.2153782]
["bitfinex","SOLUSD",1748322629600,52.04927133,172.87,172.81,60.72]
["bitfinex","SOLUSD",1748322629779,52.04927133,172.87,172.82,13.2153782]
["bitfinex","SOLUSD",1748322629982,38.83389313,172.87,172.83,13.2153782]
["bitfinex","SOLUSD",1748322630485,2.31377569,172.88,172.85,13.2153782]
["bitfinex","SOLUSD",1748322630689,2.31377569,172.88,172.81,66.50664401]
["bitfinex","SOLUSD",1748322630690,2.31377569,172.88,172.86,13.2153782]
["bitfinex","SOLUSD",1748322631092,2.31377569,172.88,172.84,13.2153782]
["bitfinex","SOLUSD",1748322631508,13.2153782,172.87,172.82,34.7]
["bitfinex","SOLUSD",1748322631806,13.2153782,172.87,172.82,47.9153782]
["bitfinex","SOLUSD",1748322632012,2.3136098,172.89,172.83,13.2153782]
["bitfinex","SOLUSD",1748322632218,13.2153782,172.88,172.84,13.2153782]
["bitfinex","SOLUSD",1748322632586,2.3136098,172.89,172.82,34.7]
["bitfinex","SOLUSD",1748322632587,13.2153782,172.87,172.82,34.7]
["bitfinex","SOLUSD",1748322632813,13.2153782,172.88,172.83,13.2153782]
["bitfinex","SOLUSD",1748322633024,8.09763432,172.89,172.84,13.2153782]
["bitfinex","SOLUSD",1748322633191,21.31301252,172.89,172.84,13.2153782]
["bitfinex","SOLUSD",1748322633392,2.3136098,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322634096,2.3136098,172.89,172.82,34.7]
["bitfinex","SOLUSD",1748322634097,2.3136098,172.89,172.86,13.2153782]
["bitfinex","SOLUSD",1748322634316,2.3136098,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322635932,2.31347599,172.9,172.86,13.2153782]
["bitfinex","SOLUSD",1748322637107,21.31254418,172.9,172.85,13.2153782]
["bitfinex","SOLUSD",1748322638014,8.09716598,172.9,172.86,13.2153782]
["bitfinex","SOLUSD",1748322640142,21.31254418,172.9,172.85,39.2153782]
["bitfinex","SOLUSD",1748322641433,8.09716598,172.9,172.86,13.2153782]
["bitfinex","SOLUSD",1748322642544,2.31347599,172.9,172.86,13.2153782]
["bitfinex","SOLUSD",1748322642704,2.31347599,172.9,172.87,13.2153782]
["bitfinex","SOLUSD",1748322643126,13.2153782,172.88,172.78,36.68]
["bitfinex","SOLUSD",1748322643332,13.2153782,172.85,172.8,13.2153782]
["bitfinex","SOLUSD",1748322643505,13.2153782,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322644010,13.2153782,172.85,172.8,13.2153782]
["bitfinex","SOLUSD",1748322644734,13.2153782,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322644963,13.2153782,172.84,172.78,62.68]
["bitfinex","SOLUSD",1748322645127,13.2153782,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748322646246,13.2153782,172.81,172.76,13.2153782]
["bitfinex","SOLUSD",1748322646526,13.2153782,172.8,172.75,40.7536782]
["bitfinex","SOLUSD",1748322646711,2.31494878,172.79,172.76,13.2153782]
["bitfinex","SOLUSD",1748322647224,2.31494878,172.79,172.77,13.2153782]
["bitfinex","SOLUSD",1748322648040,2.31481481,172.8,172.76,13.2153782]
["bitfinex","SOLUSD",1748322649229,2.31481481,172.8,172.75,27.5383]
["bitfinex","SOLUSD",1748322649419,2.31481481,172.8,172.76,13.2153782]
["bitfinex","SOLUSD",1748322651323,2.31508276,172.78,172.76,13.2153782]
["bitfinex","SOLUSD",1748322654727,3.01272388,172.79,172.77,13.2153782]
["bitfinex","SOLUSD",1748322654928,3.01272388,172.79,172.78,39.2153782]
["bitfinex","SOLUSD",1748322655648,3.01272388,172.79,172.78,98.2153782]
["bitfinex","SOLUSD",1748322655949,3.01272388,172.79,172.78,39.2153782]
["bitfinex","SOLUSD",1748322656334,3.01272388,172.79,172.78,104.00308511]
["bitfinex","SOLUSD",1748322656536,3.01272388,172.79,172.78,98.2153782]
["bitfinex","SOLUSD",1748322657756,3.01272388,172.79,172.78,138.72308511]
["bitfinex","SOLUSD",1748322657947,2.31401133,172.86,172.78,138.72308511]
["bitfinex","SOLUSD",1748322658256,2.31401133,172.86,172.82,13.2153782]
["bitfinex","SOLUSD",1748322658841,2.31401133,172.86,172.83,13.2153782]
["bitfinex","SOLUSD",1748322659968,13.2153782,172.85,172.81,13.2153782]
["bitfinex","SOLUSD",1748322660462,13.2153782,172.86,172.81,13.2153782]
["bitfinex","SOLUSD",1748322660764,13.2153782,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748322660968,13.2153782,172.85,172.8,13.2153782]
["bitfinex","SOLUSD",1748322661859,2.3142791,172.84,172.81,13.2153782]
["bitfinex","SOLUSD",1748322662056,2.31401133,172.86,172.82,13.2153782]
["bitfinex","SOLUSD",1748322662253,2.31401133,172.86,172.83,13.2153782]
["bitfinex","SOLUSD",1748322664269,2.31387748,172.87,172.83,13.2153782]
["bitfinex","SOLUSD",1748322664467,13.2153782,172.86,172.79,121.74]
["bitfinex","SOLUSD",1748322664651,13.2153782,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748322665380,13.2153782,172.83,172.79,13.2153782]
["bitfinex","SOLUSD",1748322666576,2.31454692,172.82,172.79,13.2153782]
["bitfinex","SOLUSD",1748322667974,2.31442189,172.83,172.8,13.2153782]
["bitfinex","SOLUSD",1748322670263,2.31428805,172.84,172.81,13.2153782]
["bitfinex","SOLUSD",1748322670778,2.31428805,172.84,172.8,13.2153782]
["bitfinex","SOLUSD",1748322672076,15.52966625,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322673709,15.52966625,172.84,172.78,85.0]
["bitfinex","SOLUSD",1748322673710,13.2153782,172.83,172.78,98.2153782]
["bitfinex","SOLUSD",1748322674305,13.2153782,172.83,172.78,85.0]
["bitfinex","SOLUSD",1748322674506,13.2153782,172.83,172.78,98.2153782]
["bitfinex","SOLUSD",1748322676008,2.31454692,172.82,172.78,98.2153782]
["bitfinex","SOLUSD",1748322677310,2.314413,172.83,172.79,13.2153782]
["bitfinex","SOLUSD",1748322677523,2.314413,172.83,172.78,85.0]
["bitfinex","SOLUSD",1748322677812,2.314413,172.83,172.79,13.2153782]
["bitfinex","SOLUSD",1748322679803,15.5297912,172.83,172.78,98.2153782]
["bitfinex","SOLUSD",1748322680212,15.5297912,172.83,172.79,13.2153782]
["bitfinex","SOLUSD",1748322682987,15.5296573,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322683700,13.2153782,172.83,172.78,85.0]
["bitfinex","SOLUSD",1748322683890,13.2153782,172.83,172.78,98.2153782]
["bitfinex","SOLUSD",1748322684913,2.31454692,172.82,172.78,98.2153782]
["bitfinex","SOLUSD",1748322686309,13.2153782,172.83,172.78,98.2153782]
["bitfinex","SOLUSD",1748322686619,13.2153782,172.83,172.78,39.2153782]
["bitfinex","SOLUSD",1748322687517,2.31454692,172.82,172.78,39.2153782]
["bitfinex","SOLUSD",1748322688521,21.31629243,172.82,172.76,72.2153782]
["bitfinex","SOLUSD",1748322688831,13.2153782,172.81,172.76,13.2153782]
["bitfinex","SOLUSD",1748322689627,2.31481481,172.8,172.77,13.2153782]
["bitfinex","SOLUSD",1748322691319,2.314413,172.83,172.79,13.2153782]
["bitfinex","SOLUSD",1748322691530,2.314413,172.83,172.8,13.2153782]
["bitfinex","SOLUSD",1748322691728,2.3142791,172.84,172.8,13.2153782]
["bitfinex","SOLUSD",1748322691925,15.5296573,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322692319,2.3142791,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322692522,15.5296573,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322694828,2.3142791,172.84,172.8,13.2153782]
["bitfinex","SOLUSD",1748322696239,15.5296573,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322696538,21.31535505,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322697428,8.09997685,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322697643,21.31535505,172.84,172.79,13.2153782]
["bitfinex","SOLUSD",1748322697841,2.3142791,172.84,172.8,13.2153782]
["bitfinex","SOLUSD",1748322701315,5.32617285,172.85,172.82,13.2153782]
["bitfinex","SOLUSD",1748322701516,3.01198779,172.85,172.83,13.2153782]
["bitfinex","SOLUSD",1748322702749,3.01198779,172.85,172.84,13.2153782]
["bitfinex","SOLUSD",1748322704748,2.31375104,172.88,172.84,13.2153782]
["bitfinex","SOLUSD",1748322705045,5.59494409,172.89,172.87,13.2153782]
["bitfinex","SOLUSD",1748322705249,2.31364757,172.89,172.87,13.2153782]
["bitfinex","SOLUSD",1748322705460,6.29121485,172.91,172.88,13.2153782]
["bitfinex","SOLUSD",1748322705636,6.29121485,172.91,172.89,13.2153782]
["bitfinex","SOLUSD",1748322705831,6.29121485,172.91,172.88,13.2153782]
["bitfinex","SOLUSD",1748322706052,8.60458734,172.91,172.88,13.2153782]
["bitfinex","SOLUSD",1748322706371,2.31322416,172.92,172.89,13.2153782]
["bitfinex","SOLUSD",1748322706539,2.31322416,172.92,172.9,13.2153782]
["bitfinex","SOLUSD",1748322708174,3.00937367,172.93,172.91,13.2153782]
["bitfinex","SOLUSD",1748322708471,2.31303143,172.94,172.87,60.6542]
["bitfinex","SOLUSD",1748322708636,13.2153782,172.91,172.88,26.0]
["bitfinex","SOLUSD",1748322709839,2.3133422,172.91,172.88,26.0]
["bitfinex","SOLUSD",1748322710159,2.3133422,172.91,172.88,39.2153782]
["bitfinex","SOLUSD",1748322711771,2.31320842,172.92,172.88,39.2153782]
["bitfinex","SOLUSD",1748322712763,2.31320842,172.92,172.89,13.2153782]
["bitfinex","SOLUSD",1748322713354,2.31320842,172.92,172.9,13.2153782]
["bitfinex","SOLUSD",1748322714470,8.09529316,172.94,172.9,13.2153782]
["bitfinex","SOLUSD",1748322720984,21.31067136,172.94,172.9,13.2153782]
["bitfinex","SOLUSD",1748322722394,13.2153782,172.91,172.86,72.2153782]
["bitfinex","SOLUSD",1748322722703,13.2153782,172.91,172.86,59.0]
["bitfinex","SOLUSD",1748322722704,15.528988,172.89,172.86,59.0]
["bitfinex","SOLUSD",1748322723391,2.3136098,172.89,172.86,59.0]
["bitfinex","SOLUSD",1748322723998,2.3136098,172.89,172.86,72.2153782]
["bitfinex","SOLUSD",1748322725091,2.3136098,172.89,172.86,13.2153782]
["bitfinex","SOLUSD",1748322726100,2.3136098,172.89,172.83,86.6542]
["bitfinex","SOLUSD",1748322726302,2.3136098,172.89,172.86,13.2153782]
["bitfinex","SOLUSD",1748322726791,2.3136098,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322727108,8.09763432,172.89,172.83,26.0]
["bitfinex","SOLUSD",1748322727401,21.26976765,172.89,172.84,13.2153782]
["bitfinex","SOLUSD",1748322728781,21.26976765,172.89,172.86,13.2153782]
["bitfinex","SOLUSD",1748322728782,2.27036493,172.89,172.86,13.2153782]
["bitfinex","SOLUSD",1748322729095,2.27036493,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322729482,15.48574313,172.89,172.84,13.2153782]
["bitfinex","SOLUSD",1748322731265,2.27036493,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322731906,2.27036493,172.89,172.83,85.0]
["bitfinex","SOLUSD",1748322732076,2.27036493,172.89,172.85,13.2153782]
["bitfinex","SOLUSD",1748322733337,5.32534937,172.9,172.88,13.2153782]
["bitfinex","SOLUSD",1748322733633,2.31350273,172.9,172.88,13.2153782]
["bitfinex","SOLUSD",1748322734226,2.31324115,172.92,172.89,13.2153782]
["bitfinex","SOLUSD",1748322734392,2.31324115,172.92,172.9,13.2153782]
["bitfinex","SOLUSD",1748322734593,2.31324115,172.92,172.91,13.2153782]
["bitfinex","SOLUSD",1748322734823,3.01085057,172.94,172.91,13.2153782]
["bitfinex","SOLUSD",1748322735011,3.01085057,172.94,172.93,13.2153782]
["bitfinex","SOLUSD",1748322735922,5.32379147,172.94,172.93,13.2153782]
["bitfinex","SOLUSD",1748322736510,5.32379147,172.94,172.92,13.2153782]
["bitfinex","SOLUSD",1748322737600,5.32379147,172.94,172.89,26.0]
["bitfinex","SOLUSD",1748322737805,5.32379147,172.94,172.92,13.2153782]
["bitfinex","SOLUSD",1748322738332,2.31280983,172.95,172.93,13.2153782]
["bitfinex","SOLUSD",1748322746817,2.31280983,172.95,172.94,13.2153782]
["bitfinex","SOLUSD",1748322752760,5.32334078,172.96,172.94,13.2153782]
["bitfinex","SOLUSD",1748322752968,5.32334078,172.96,172.95,13.2153782]
["bitfinex","SOLUSD",1748322753675,3.26951954,172.99,172.95,39.2153782]
["bitfinex","SOLUSD",1748322753848,3.26951954,172.99,172.98,13.2153782]
["bitfinex","SOLUSD",1748322754042,3.26951954,172.99,172.98,8.46202712]
["bitfinex","SOLUSD",1748322754370,6.41621792,173.01,172.98,8.46202712]
["bitfinex","SOLUSD",1748322754538,6.41621792,173.01,173.0,8.46202712]
["bitfinex","SOLUSD",1748322755165,6.41621792,173.01,172.98,26.0]
["bitfinex","SOLUSD",1748322755166,6.41621792,173.01,172.99,8.46202712]
["bitfinex","SOLUSD",1748322755670,6.41621792,173.01,172.98,34.46202712]
["bitfinex","SOLUSD",1748322755873,2.31202935,173.01,172.98,34.46202712]
["bitfinex","SOLUSD",1748322756056,2.31202935,173.01,172.98,39.22449495]
["bitfinex","SOLUSD",1748322756480,2.31202935,173.01,172.98,13.22449495]
["bitfinex","SOLUSD",1748322756651,2.31202935,173.01,172.98,39.22449495]
["bitfinex","SOLUSD",1748322756967,2.31202935,173.01,172.97,13.22449495]
["bitfinex","SOLUSD",1748322758081,8.09204206,173.01,172.97,13.22449495]
["bitfinex","SOLUSD",1748322759892,21.31653701,173.01,172.96,13.22449495]
["bitfinex","SOLUSD",1748322760261,13.22449495,173.0,172.95,39.22449495]
["bitfinex","SOLUSD",1748322760776,13.22449495,173.0,172.95,13.22449495]
["bitfinex","SOLUSD",1748322761777,2.31227238,172.99,172.95,13.22449495]
["bitfinex","SOLUSD",1748322763195,2.31227238,172.99,172.95,13.18125007]
["bitfinex","SOLUSD",1748322765195,8.09295334,172.99,172.95,13.18125007]
["bitfinex","SOLUSD",1748322767506,13.22449495,172.97,172.91,60.644]
["bitfinex","SOLUSD",1748322767687,13.22449495,172.96,172.92,13.22449495]
["bitfinex","SOLUSD",1748322767886,8.09295334,172.99,172.94,13.22449495]
["bitfinex","SOLUSD",1748322768077,13.22449495,172.98,172.93,13.22449495]
["bitfinex","SOLUSD",1748322769001,2.31253974,172.97,172.93,13.22449495]
["bitfinex","SOLUSD",1748322769799,8.0938891,172.97,172.93,13.22449495]
["bitfinex","SOLUSD",1748322769989,13.22449495,172.96,172.92,13.22449495]
["bitfinex","SOLUSD",1748322770185,13.22449495,172.96,172.91,13.22449495]
["bitfinex","SOLUSD",1748322771089,2.3129409,172.94,172.9,75.52449495]
["bitfinex","SOLUSD",1748322771308,2.3129409,172.94,172.9,49.52449495]
["bitfinex","SOLUSD",1748322771913,21.31978811,172.94,172.89,13.22449495]
["bitfinex","SOLUSD",1748322772720,13.22449495,172.93,172.88,39.22449495]
["bitfinex","SOLUSD",1748322773091,2.31320842,172.92,172.88,39.22449495]
["bitfinex","SOLUSD",1748322779026,2.31320842,172.92,172.88,13.22449495]
["bitfinex","SOLUSD",1748322779208,15.53770337,172.92,172.88,13.22449495]
["bitfinex","SOLUSD",1748322780735,21.32072442,172.92,172.86,26.0]
["bitfinex","SOLUSD",1748322781030,13.22449495,172.91,172.87,13.22449495]
["bitfinex","SOLUSD",1748322781608,21.32072442,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322785420,3.01142428,172.93,172.91,13.22449495]
["bitfinex","SOLUSD",1748322785718,3.26968046,172.95,172.92,13.22449495]
["bitfinex","SOLUSD",1748322785915,3.26968046,172.95,172.94,13.22449495]
["bitfinex","SOLUSD",1748322786521,2.3126989,172.96,172.94,13.22449495]
["bitfinex","SOLUSD",1748322787646,2.31253974,172.97,172.94,13.22449495]
["bitfinex","SOLUSD",1748322788130,2.31253974,172.97,172.93,13.22449495]
["bitfinex","SOLUSD",1748322788337,15.53703469,172.97,172.92,13.22449495]
["bitfinex","SOLUSD",1748322788844,13.22449495,172.96,172.9,60.5456]
["bitfinex","SOLUSD",1748322789018,13.22449495,172.95,172.9,59.0]
["bitfinex","SOLUSD",1748322789219,13.22449495,172.95,172.9,72.22449495]
["bitfinex","SOLUSD",1748322789644,2.3129409,172.94,172.9,72.22449495]
["bitfinex","SOLUSD",1748322790142,2.3129409,172.94,172.9,13.22449495]
["bitfinex","SOLUSD",1748322790933,13.22449495,172.93,172.89,59.0]
["bitfinex","SOLUSD",1748322792023,2.31320842,172.92,172.89,59.0]
["bitfinex","SOLUSD",1748322792542,13.22449495,172.91,172.87,26.0]
["bitfinex","SOLUSD",1748322793434,21.32072442,172.92,172.87,39.22449495]
["bitfinex","SOLUSD",1748322795950,15.53770337,172.92,172.87,39.22449495]
["bitfinex","SOLUSD",1748322796935,15.53770337,172.92,172.88,13.22449495]
["bitfinex","SOLUSD",1748322798456,15.53770337,172.92,172.87,39.22449495]
["bitfinex","SOLUSD",1748322799664,13.22449495,172.91,172.87,26.0]
["bitfinex","SOLUSD",1748322799952,13.22449495,172.91,172.86,72.22449495]
["bitfinex","SOLUSD",1748322800451,5.78302105,172.92,172.86,72.22449495]
["bitfinex","SOLUSD",1748322800655,19.007516,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322801545,21.32072442,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322809170,5.78302105,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322809373,19.007516,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322810376,21.32072442,172.92,172.87,13.22449495]
["bitfinex","SOLUSD",1748322812055,21.32072442,172.92,172.86,13.22449495]
["bitfinex","SOLUSD",1748322812377,8.09622947,172.92,172.86,13.22449495]
["bitfinex","SOLUSD",1748322812577,13.22449495,172.91,172.86,13.22449495]
["bitfinex","SOLUSD",1748322813868,2.31347599,172.9,172.86,13.22449495]
["bitfinex","SOLUSD",1748322815979,13.22449495,172.91,172.86,13.22449495]
["bitfinex","SOLUSD",1748322815980,10.78865331,172.91,172.86,8.47531111]
["bitfinex","SOLUSD",1748322817583,13.80027925,172.91,172.86,8.47531111]
["bitfinex","SOLUSD",1748322817781,3.01162594,172.91,172.89,26.0]
["bitfinex","SOLUSD",1748322818083,2.31324271,172.92,172.89,34.47531111]
["bitfinex","SOLUSD",1748322820181,2.31307465,172.93,172.89,34.47531111]
["bitfinex","SOLUSD",1748322821884,2.31307465,172.93,172.89,26.0]
["bitfinex","SOLUSD",1748322822073,2.31307465,172.93,172.89,39.23789815]
["bitfinex","SOLUSD",1748322827090,13.23789815,172.91,172.86,59.0]
["bitfinex","SOLUSD",1748322827385,12.79519097,172.91,172.86,85.0]
["bitfinex","SOLUSD",1748322827586,12.79519097,172.91,172.86,97.79519097]
["bitfinex","SOLUSD",1748322829088,12.79519097,172.92,172.87,12.79519097]
["bitfinex","SOLUSD",1748322829284,2.3133422,172.91,172.87,12.79519097]
["bitfinex","SOLUSD",1748322830285,2.3133422,172.91,172.88,12.79519097]
["bitfinex","SOLUSD",1748322830881,2.3133422,172.91,172.89,12.79519097]
["bitfinex","SOLUSD",1748322831192,3.28263065,172.93,172.9,12.79519097]
["bitfinex","SOLUSD",1748322831399,2.31310815,172.93,172.9,12.79519097]
["bitfinex","SOLUSD",1748322833682,52.08637521,172.95,172.9,12.79519097]
["bitfinex","SOLUSD",1748322833683,2.31296854,172.94,172.9,12.79519097]
["bitfinex","SOLUSD",1748322833907,2.31296854,172.94,172.91,12.79519097]
["bitfinex","SOLUSD",1748322834973,5.32402735,172.95,172.93,12.79519097]
["bitfinex","SOLUSD",1748322836500,2.31267345,172.96,172.93,12.79519097]
["bitfinex","SOLUSD",1748322837093,5.59843104,172.97,172.94,12.79519097]
["bitfinex","SOLUSD",1748322837294,5.59841251,172.97,172.93,71.79519097]
["bitfinex","SOLUSD",1748322838403,2.31256034,172.97,172.93,71.79519097]
["bitfinex","SOLUSD",1748322840492,2.31256034,172.97,172.93,12.79519097]
["bitfinex","SOLUSD",1748322841317,15.10775131,172.97,172.93,12.79519097]
["bitfinex","SOLUSD",1748322842119,2.31256034,172.97,172.93,12.79519097]
["bitfinex","SOLUSD",1748322842296,2.31256034,172.97,172.94,12.79519097]
["bitfinex","SOLUSD",1748322843918,2.31240605,172.98,172.94,8.18143397]
["bitfinex","SOLUSD",1748322844116,2.31240605,172.98,172.94,67.18143397]
["bitfinex","SOLUSD",1748322847339,8.09342119,172.98,172.94,67.18143397]
["bitfinex","SOLUSD",1748322848909,16.27485516,172.98,172.94,59.0]
["bitfinex","SOLUSD",1748322849933,8.18143397,172.96,172.91,8.18143397]
["bitfinex","SOLUSD",1748322850334,8.18143397,172.95,172.9,34.18143397]
["bitfinex","SOLUSD",1748322850532,8.18143397,172.95,172.9,93.18143397]
["bitfinex","SOLUSD",1748322851931,8.09529316,172.94,172.9,97.78852948]
["bitfinex","SOLUSD",1748322852913,8.09529316,172.94,172.9,71.78852948]
["bitfinex","SOLUSD",1748322856835,5.78235226,172.94,172.9,71.78852948]
["bitfinex","SOLUSD",1748322857538,5.78235226,172.94,172.91,12.78852948]
["bitfinex","SOLUSD",1748322858042,5.78235226,172.94,172.92,12.78852948]
["bitfinex","SOLUSD",1748322859147,2.31267345,172.96,172.92,12.78852948]
["bitfinex","SOLUSD",1748322859345,2.31267345,172.96,172.93,12.78852948]
["bitfinex","SOLUSD",1748322859551,2.31267345,172.96,172.95,12.78852948]
["bitfinex","SOLUSD",1748322860436,2.31253974,172.97,172.95,12.78852948]
["bitfinex","SOLUSD",1748322861956,2.31240605,172.98,172.95,12.78852948]
["bitfinex","SOLUSD",1748322862762,8.09342119,172.98,172.94,12.78852948]
["bitfinex","SOLUSD",1748322863068,12.78852948,172.97,172.92,47.46852948]
["bitfinex","SOLUSD",1748322863736,12.78852948,172.97,172.91,85.0]
["bitfinex","SOLUSD",1748322863957,16.07438165,172.97,172.92,12.78852948]
["bitfinex","SOLUSD",1748322864144,8.09435707,172.96,172.92,12.78852948]
["bitfinex","SOLUSD",1748322864860,2.31267345,172.96,172.93,12.78852948]
["bitfinex","SOLUSD",1748322866061,2.31253974,172.97,172.94,12.78852948]
["bitfinex","SOLUSD",1748322870960,2.31242054,172.98,172.96,12.78852948]
["bitfinex","SOLUSD",1748322871269,3.28585217,172.99,172.97,38.78852948]
["bitfinex","SOLUSD",1748322871573,4.10418857,173.02,172.98,12.78852948]
["bitfinex","SOLUSD",1748322871753,4.10418857,173.02,173.01,12.78852948]
["bitfinex","SOLUSD",1748322872152,6.41609475,173.02,173.01,12.78852948]
["bitfinex","SOLUSD",1748322872353,4.10418857,173.02,173.01,12.78852948]
["bitfinex","SOLUSD",1748322872947,2.31174509,173.03,173.01,12.78852948]
["bitfinex","SOLUSD",1748322873150,2.31162196,173.04,173.02,12.78852948]
["bitfinex","SOLUSD",1748322873356,2.31162196,173.04,173.03,12.78852948]
["bitfinex","SOLUSD",1748322873959,2.31162196,173.04,173.02,12.78852948]
["bitfinex","SOLUSD",1748322875179,2.31147067,173.05,173.02,12.78852948]
["bitfinex","SOLUSD",1748322876295,2.31147067,173.05,173.01,12.78852948]
["bitfinex","SOLUSD",1748322876592,2.31147067,173.05,172.97,66.46126477]
["bitfinex","SOLUSD",1748322876792,2.31147067,173.05,173.01,12.78852948]
["bitfinex","SOLUSD",1748322876963,2.31147067,173.05,173.01,71.78852948]
["bitfinex","SOLUSD",1748322880468,15.10000015,173.05,173.01,59.0]
["bitfinex","SOLUSD",1748322880969,8.09014735,173.05,173.01,71.78852948]
["bitfinex","SOLUSD",1748322881883,8.09014735,173.05,173.01,12.78852948]
["bitfinex","SOLUSD",1748322885711,8.09014735,173.05,173.0,12.78852948]
["bitfinex","SOLUSD",1748322885882,20.87867683,173.05,173.0,12.78852948]
["bitfinex","SOLUSD",1748322891899,8.09014735,173.05,173.01,12.78852948]
["bitfinex","SOLUSD",1748322892405,2.31147067,173.05,173.03,12.78852948]
["bitfinex","SOLUSD",1748322894391,2.31147067,173.05,173.04,12.78852948]
["bitfinex","SOLUSD",1748322894813,2.31147067,173.05,173.03,12.78852948]
["bitfinex","SOLUSD",1748322895913,8.08891198,173.08,173.03,12.78852948]
["bitfinex","SOLUSD",1748322896502,20.87744146,173.08,173.03,12.78852948]
["bitfinex","SOLUSD",1748322901221,8.08891198,173.08,173.03,12.78852948]
["bitfinex","SOLUSD",1748322901423,8.08891198,173.08,173.04,12.78852948]
["bitfinex","SOLUSD",1748322901605,2.31107002,173.08,173.05,12.78852948]
["bitfinex","SOLUSD",1748322902005,2.31107002,173.08,173.05,8.17077702]
["bitfinex","SOLUSD",1748322904128,2.31107002,173.08,173.05,12.76707137]
["bitfinex","SOLUSD",1748322904630,2.31107002,173.08,173.04,12.76707137]
["bitfinex","SOLUSD",1748322904827,2.31107002,173.08,173.05,12.76707137]
["bitfinex","SOLUSD",1748322905030,2.31107002,173.08,173.04,12.76707137]
["bitfinex","SOLUSD",1748322905504,2.31107002,173.08,173.04,71.76707137]
["bitfinex","SOLUSD",1748322905904,15.07814139,173.08,173.04,59.0]
["bitfinex","SOLUSD",1748322906632,2.31107002,173.08,173.04,71.76707137]
["bitfinex","SOLUSD",1748322906928,2.31107002,173.08,173.04,59.0]
["bitfinex","SOLUSD",1748322907127,8.08874508,173.08,173.04,59.0]
["bitfinex","SOLUSD",1748322911431,8.08874508,173.08,173.03,71.76707137]
["bitfinex","SOLUSD",1748322914029,8.08874508,173.08,173.04,12.76707137]
["bitfinex","SOLUSD",1748322915839,2.31107002,173.08,173.04,12.76707137]
["bitfinex","SOLUSD",1748322918742,20.85581645,173.08,173.03,97.76707137]
["bitfinex","SOLUSD",1748322919235,12.76707137,173.04,173.0,59.0]
["bitfinex","SOLUSD",1748322919442,12.76707137,173.03,172.99,59.0]
["bitfinex","SOLUSD",1748322919632,12.76707137,173.01,172.97,59.0]
["bitfinex","SOLUSD",1748322919846,12.76707137,173.0,172.95,12.76707137]
["bitfinex","SOLUSD",1748322920026,12.76707137,172.99,172.95,26.0]
["bitfinex","SOLUSD",1748322920428,2.31240605,172.98,172.95,26.0]
["bitfinex","SOLUSD",1748322920630,15.07947742,172.98,172.94,36.2]
["bitfinex","SOLUSD",1748322921033,12.76707137,172.96,172.89,36.2]
["bitfinex","SOLUSD",1748322921359,8.09342119,172.98,172.89,36.2]
["bitfinex","SOLUSD",1748322921360,12.76707137,172.95,172.9,12.76707137]
["bitfinex","SOLUSD",1748322921649,12.76707137,172.95,172.9,38.76707137]
["bitfinex","SOLUSD",1748322922453,2.3129409,172.94,172.9,12.76707137]
["bitfinex","SOLUSD",1748322922656,2.3129409,172.94,172.9,38.76707137]
["bitfinex","SOLUSD",1748322923151,15.08001227,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748322923345,15.08001227,172.94,172.89,36.2]
["bitfinex","SOLUSD",1748322923557,12.76707137,172.91,172.87,1.5966]
["bitfinex","SOLUSD",1748322923742,12.76707137,172.89,172.84,48.98707137]
["bitfinex","SOLUSD",1748322923938,12.76707137,172.88,172.84,36.22]
["bitfinex","SOLUSD",1748322924271,12.76707137,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748322924455,2.31387748,172.87,172.82,49.00207137]
["bitfinex","SOLUSD",1748322924830,2.31387748,172.87,172.83,12.76707137]
["bitfinex","SOLUSD",1748322925360,2.31387748,172.87,172.82,14.34207137]
["bitfinex","SOLUSD",1748322925648,15.08094885,172.87,172.82,14.34207137]
["bitfinex","SOLUSD",1748322926236,2.31387748,172.87,172.82,14.34207137]
["bitfinex","SOLUSD",1748322926780,15.08094885,172.87,172.82,14.34207137]
["bitfinex","SOLUSD",1748322928077,2.31387748,172.87,172.83,12.76707137]
["bitfinex","SOLUSD",1748322928291,2.31320842,172.92,172.86,12.76707137]
["bitfinex","SOLUSD",1748322928490,15.08027979,172.92,172.87,12.76707137]
["bitfinex","SOLUSD",1748322930570,2.31320842,172.92,172.88,12.76707137]
["bitfinex","SOLUSD",1748322930783,12.76707137,172.93,172.89,12.76707137]
["bitfinex","SOLUSD",1748322930784,2.31310147,172.93,172.89,12.76707137]
["bitfinex","SOLUSD",1748322930985,2.31280716,172.95,172.91,12.76707137]
["bitfinex","SOLUSD",1748322932993,2.31280716,172.95,172.92,12.76707137]
["bitfinex","SOLUSD",1748322933591,2.31280716,172.95,172.91,12.76707137]
["bitfinex","SOLUSD",1748322934790,5.31977238,172.95,172.91,12.76707137]
["bitfinex","SOLUSD",1748322935911,5.31977238,172.95,172.88,85.0]
["bitfinex","SOLUSD",1748322935912,18.08684375,172.95,172.88,85.0]
["bitfinex","SOLUSD",1748322936089,12.76707137,172.94,172.88,97.76707137]
["bitfinex","SOLUSD",1748322936397,12.76707137,172.94,172.89,12.76707137]
["bitfinex","SOLUSD",1748322937303,12.76707137,172.93,172.88,97.76707137]
["bitfinex","SOLUSD",1748322937893,12.76707137,172.94,172.89,12.76707137]
["bitfinex","SOLUSD",1748322938198,2.31307465,172.93,172.89,12.76707137]
["bitfinex","SOLUSD",1748322941101,12.76707137,172.93,172.88,97.76707137]
["bitfinex","SOLUSD",1748322941696,12.76707137,172.93,172.88,85.0]
["bitfinex","SOLUSD",1748322942407,5.78201792,172.95,172.9,12.76707137]
["bitfinex","SOLUSD",1748322942575,2.31267345,172.96,172.9,12.76707137]
["bitfinex","SOLUSD",1748322942776,12.76707137,172.95,172.9,12.76707137]
["bitfinex","SOLUSD",1748322943194,15.08001227,172.94,172.89,12.76707137]
["bitfinex","SOLUSD",1748322943599,15.08001227,172.94,172.88,97.76707137]
["bitfinex","SOLUSD",1748322944607,18.08797044,172.94,172.88,97.76707137]
["bitfinex","SOLUSD",1748322945110,2.31320842,172.92,172.88,97.76707137]
["bitfinex","SOLUSD",1748322945413,2.31320842,172.92,172.8,163.94332799]
["bitfinex","SOLUSD",1748322945414,12.76707137,172.89,172.8,12.76707137]
["bitfinex","SOLUSD",1748322945707,12.76707137,172.85,172.8,12.76707137]
["bitfinex","SOLUSD",1748322945908,12.76707137,172.87,172.81,12.76707137]
["bitfinex","SOLUSD",1748322946111,12.76707137,172.87,172.82,12.76707137]
["bitfinex","SOLUSD",1748322946482,12.76707137,172.86,172.81,12.76707137]
["bitfinex","SOLUSD",1748322947114,2.31414521,172.85,172.81,12.76707137]
["bitfinex","SOLUSD",1748322947922,15.08121658,172.85,172.8,38.76707137]
["bitfinex","SOLUSD",1748322948927,20.86657961,172.85,172.8,38.76707137]
["bitfinex","SOLUSD",1748322949745,8.09950824,172.85,172.81,12.76707137]
["bitfinex","SOLUSD",1748322950447,2.31414521,172.85,172.81,12.76707137]
["bitfinex","SOLUSD",1748322951051,2.31414521,172.85,172.8,38.76707137]
["bitfinex","SOLUSD",1748322951348,15.08121658,172.85,172.8,38.76707137]
["bitfinex","SOLUSD",1748322951653,12.76707137,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748322951819,12.76707137,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748322951820,15.08148437,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748322952447,12.76707137,172.82,172.78,59.0]
["bitfinex","SOLUSD",1748322954148,2.31468086,172.81,172.78,59.0]
["bitfinex","SOLUSD",1748322955346,15.08175223,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748322955946,12.76707137,172.8,172.77,26.0]
["bitfinex","SOLUSD",1748322956327,15.08200356,172.8,172.77,26.0]
["bitfinex","SOLUSD",1748322956746,2.31493219,172.8,172.77,26.0]
["bitfinex","SOLUSD",1748322956923,2.31493219,172.8,172.77,38.76707137]
["bitfinex","SOLUSD",1748322957882,5.78603251,172.83,172.77,38.76707137]
["bitfinex","SOLUSD",1748322958027,12.76707137,172.82,172.77,38.76707137]
["bitfinex","SOLUSD",1748322959061,2.31468086,172.81,172.77,38.76707137]
["bitfinex","SOLUSD",1748322960146,12.76707137,172.82,172.77,38.76707137]
["bitfinex","SOLUSD",1748322960894,5.78603251,172.83,172.77,38.76707137]
["bitfinex","SOLUSD",1748322960895,12.76707137,172.83,172.79,12.76707137]
["bitfinex","SOLUSD",1748322961163,15.08135047,172.84,172.79,12.76707137]
["bitfinex","SOLUSD",1748322961960,2.3142791,172.84,172.79,12.76707137]
["bitfinex","SOLUSD",1748322962162,15.08135047,172.84,172.79,12.76707137]
["bitfinex","SOLUSD",1748322964631,15.08135047,172.84,172.79,71.76707137]
["bitfinex","SOLUSD",1748322964964,12.76707137,172.83,172.79,59.0]
["bitfinex","SOLUSD",1748322965130,12.76707137,172.82,172.79,59.0]
["bitfinex","SOLUSD",1748322965451,15.08175223,172.81,172.79,59.0]
["bitfinex","SOLUSD",1748322966355,2.31468086,172.81,172.79,59.0]
["bitfinex","SOLUSD",1748322969784,2.31468086,172.81,172.54,30.34754534]
["bitfinex","SOLUSD",1748322969785,26.0,172.72,172.54,30.34754534]
["bitfinex","SOLUSD",1748322970070,12.76707137,172.67,172.54,1.6393]
["bitfinex","SOLUSD",1748322970246,2.31669176,172.66,172.61,12.76707137]
["bitfinex","SOLUSD",1748322970454,2.31669176,172.66,172.62,36.24]
["bitfinex","SOLUSD",1748322970755,12.76707137,172.68,172.62,49.00707137]
["bitfinex","SOLUSD",1748322971136,12.76707137,172.67,172.62,36.24]
["bitfinex","SOLUSD",1748322971941,12.76707137,172.68,172.62,49.00707137]
["bitfinex","SOLUSD",1748322972137,2.31615518,172.7,172.64,12.76707137]
["bitfinex","SOLUSD",1748322972138,12.76707137,172.69,172.64,12.76707137]
["bitfinex","SOLUSD",1748322972337,8.10560444,172.72,172.65,12.76707137]
["bitfinex","SOLUSD",1748322972554,15.08295835,172.72,172.66,12.76707137]
["bitfinex","SOLUSD",1748322973333,15.08295835,172.72,172.67,12.76707137]
["bitfinex","SOLUSD",1748322973542,2.31574593,172.74,172.7,12.76707137]
["bitfinex","SOLUSD",1748322974266,2.3154848,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748322974468,15.08255617,172.75,172.69,12.76707137]
["bitfinex","SOLUSD",1748322978582,15.08255617,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748322979457,12.76707137,172.74,172.69,12.76707137]
["bitfinex","SOLUSD",1748322979985,12.76707137,172.71,172.67,26.0]
["bitfinex","SOLUSD",1748322980189,12.76707137,172.7,172.68,36.24]
["bitfinex","SOLUSD",1748322980358,12.76707137,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748322980667,12.76707137,172.7,172.66,36.24]
["bitfinex","SOLUSD",1748322980869,12.76707137,172.7,172.67,36.24]
["bitfinex","SOLUSD",1748322981082,2.3162893,172.69,172.67,36.24]
["bitfinex","SOLUSD",1748322981684,2.3162893,172.69,172.65,38.76707137]
["bitfinex","SOLUSD",1748322982379,2.3162893,172.69,172.66,36.24]
["bitfinex","SOLUSD",1748322982553,12.76707137,172.71,172.67,36.24]
["bitfinex","SOLUSD",1748322983477,2.31615518,172.7,172.67,36.24]
["bitfinex","SOLUSD",1748322983779,12.76707137,172.69,172.59,1.5476]
["bitfinex","SOLUSD",1748322984084,12.76707137,172.69,172.64,12.76707137]
["bitfinex","SOLUSD",1748322984280,2.31615518,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748322984481,2.31615518,172.7,172.67,36.26]
["bitfinex","SOLUSD",1748322984669,15.08322655,172.7,172.67,36.26]
["bitfinex","SOLUSD",1748322985264,12.76707137,172.69,172.67,36.26]
["bitfinex","SOLUSD",1748322985581,15.08348473,172.69,172.67,36.26]
["bitfinex","SOLUSD",1748322988894,15.08348473,172.69,172.67,16.15497858]
["bitfinex","SOLUSD",1748322989487,2.31641336,172.69,172.67,16.15497858]
["bitfinex","SOLUSD",1748322989965,15.08348473,172.69,172.67,16.15497858]
["bitfinex","SOLUSD",1748322991091,12.76707137,172.68,172.66,36.26]
["bitfinex","SOLUSD",1748322991669,12.76707137,172.68,172.65,36.26]
["bitfinex","SOLUSD",1748322991887,12.76707137,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748322992089,12.76707137,172.68,172.64,36.26]
["bitfinex","SOLUSD",1748322992275,2.31655759,172.67,172.64,36.26]
["bitfinex","SOLUSD",1748322993675,2.31655759,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748322993998,2.31655759,172.67,172.64,36.26]
["bitfinex","SOLUSD",1748322995289,2.31655759,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748322995482,2.31655759,172.67,172.64,37.04]
["bitfinex","SOLUSD",1748322996498,12.76707137,172.67,172.64,37.04]
["bitfinex","SOLUSD",1748322996704,2.31602107,172.71,172.64,49.80707137]
["bitfinex","SOLUSD",1748322996991,2.31602107,172.71,172.65,12.76707137]
["bitfinex","SOLUSD",1748322997172,12.76707137,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748322998597,2.3162893,172.69,172.65,12.76707137]
["bitfinex","SOLUSD",1748322998799,2.3162893,172.69,172.66,12.76707137]
["bitfinex","SOLUSD",1748322999794,2.31615518,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323000202,12.76707137,172.69,172.64,37.04]
["bitfinex","SOLUSD",1748323000391,15.08322655,172.7,172.64,49.80707137]
["bitfinex","SOLUSD",1748323002889,15.08322655,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323004405,15.08322655,172.7,172.64,49.80707137]
["bitfinex","SOLUSD",1748323005383,3.00978725,172.69,172.64,49.80707137]
["bitfinex","SOLUSD",1748323005791,12.76707137,172.68,172.64,37.04]
["bitfinex","SOLUSD",1748323006191,2.31655759,172.67,172.64,37.04]
["bitfinex","SOLUSD",1748323007425,2.31655759,172.67,172.62,26.0]
["bitfinex","SOLUSD",1748323007426,12.76707137,172.66,172.59,1.5476]
["bitfinex","SOLUSD",1748323007707,2.31655759,172.67,172.59,1.5476]
["bitfinex","SOLUSD",1748323007708,12.76707137,172.65,172.6,63.04]
["bitfinex","SOLUSD",1748323008011,12.76707137,172.66,172.61,12.76707137]
["bitfinex","SOLUSD",1748323008181,2.31682594,172.65,172.61,12.76707137]
["bitfinex","SOLUSD",1748323008687,2.31682594,172.65,172.62,12.76707137]
["bitfinex","SOLUSD",1748323008899,2.31682594,172.65,172.63,12.76707137]
["bitfinex","SOLUSD",1748323009097,2.31666749,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748323009310,2.31666749,172.67,172.64,12.76707137]
["bitfinex","SOLUSD",1748323009906,2.31666749,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748323012013,15.08373886,172.67,172.62,12.76707137]
["bitfinex","SOLUSD",1748323013017,15.08373886,172.67,172.6,63.04]
["bitfinex","SOLUSD",1748323013313,12.76707137,172.66,172.61,12.76707137]
["bitfinex","SOLUSD",1748323014314,15.08373886,172.67,172.61,12.76707137]
["bitfinex","SOLUSD",1748323014491,15.08373886,172.67,172.62,12.76707137]
["bitfinex","SOLUSD",1748323015717,12.76707137,172.64,172.6,63.04]
["bitfinex","SOLUSD",1748323015894,12.76707137,172.63,172.55,84.8751]
["bitfinex","SOLUSD",1748323016094,12.76707137,172.63,172.58,75.80707137]
["bitfinex","SOLUSD",1748323016893,12.76707137,172.64,172.59,12.76707137]
["bitfinex","SOLUSD",1748323017720,2.31709436,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323018420,12.76707137,172.61,172.55,12.76707137]
["bitfinex","SOLUSD",1748323018718,12.76707137,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323019288,2.31709436,172.63,172.57,49.80707137]
["bitfinex","SOLUSD",1748323019489,2.31709436,172.63,172.58,12.76707137]
["bitfinex","SOLUSD",1748323019721,2.31699274,172.64,172.6,12.76707137]
["bitfinex","SOLUSD",1748323020306,12.76707137,172.63,172.58,26.0]
["bitfinex","SOLUSD",1748323020514,15.08406411,172.64,172.58,38.76707137]
["bitfinex","SOLUSD",1748323020727,12.76707137,172.61,172.58,26.0]
["bitfinex","SOLUSD",1748323020888,8.10939311,172.64,172.58,12.76707137]
["bitfinex","SOLUSD",1748323021097,8.10939311,172.64,172.54,37.04]
["bitfinex","SOLUSD",1748323021098,2.31699274,172.64,172.54,37.04]
["bitfinex","SOLUSD",1748323021426,12.76707137,172.62,172.57,12.76707137]
["bitfinex","SOLUSD",1748323022093,5.79240037,172.64,172.57,12.76707137]
["bitfinex","SOLUSD",1748323022299,12.76707137,172.64,172.59,12.76707137]
["bitfinex","SOLUSD",1748323022516,12.76707137,172.64,172.58,12.76707137]
["bitfinex","SOLUSD",1748323022726,12.76707137,172.63,172.58,12.76707137]
["bitfinex","SOLUSD",1748323023492,12.76707137,172.6,172.56,26.0]
["bitfinex","SOLUSD",1748323024003,8.11030007,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748323024209,12.76707137,172.59,172.56,26.0]
["bitfinex","SOLUSD",1748323024518,12.76707137,172.6,172.55,37.04]
["bitfinex","SOLUSD",1748323024721,12.76707137,172.6,172.55,49.80707137]
["bitfinex","SOLUSD",1748323025100,12.76707137,172.6,172.55,37.04]
["bitfinex","SOLUSD",1748323025506,2.31763138,172.59,172.55,37.04]
["bitfinex","SOLUSD",1748323026634,2.31763138,172.59,172.55,49.80707137]
["bitfinex","SOLUSD",1748323027526,2.31763138,172.59,172.55,37.04]
["bitfinex","SOLUSD",1748323027830,2.31763138,172.59,172.55,49.80707137]
["bitfinex","SOLUSD",1748323029116,2.31763138,172.59,172.55,37.04]
["bitfinex","SOLUSD",1748323029434,2.31763138,172.59,172.55,49.80707137]
["bitfinex","SOLUSD",1748323029794,2.31763138,172.59,172.51,37.16]
["bitfinex","SOLUSD",1748323029795,12.76707137,172.56,172.51,37.16]
["bitfinex","SOLUSD",1748323030024,8.11170983,172.59,172.52,12.76707137]
["bitfinex","SOLUSD",1748323030206,2.31763138,172.59,172.55,12.76707137]
["bitfinex","SOLUSD",1748323030710,15.08470275,172.59,172.55,12.76707137]
["bitfinex","SOLUSD",1748323030926,12.76707137,172.58,172.51,37.16]
["bitfinex","SOLUSD",1748323031099,12.76707137,172.57,172.52,26.0]
["bitfinex","SOLUSD",1748323031298,12.76707137,172.57,172.52,38.76707137]
["bitfinex","SOLUSD",1748323031806,2.3180343,172.56,172.53,12.76707137]
["bitfinex","SOLUSD",1748323032005,2.3180343,172.56,172.52,38.76707137]
["bitfinex","SOLUSD",1748323032200,15.08510567,172.56,172.52,26.0]
["bitfinex","SOLUSD",1748323032394,15.08510567,172.56,172.51,37.16]
["bitfinex","SOLUSD",1748323032594,15.08510567,172.56,172.51,49.92707137]
["bitfinex","SOLUSD",1748323033202,2.3180343,172.56,172.51,49.92707137]
["bitfinex","SOLUSD",1748323033407,2.3180343,172.56,172.52,12.76707137]
["bitfinex","SOLUSD",1748323033699,2.3180343,172.56,172.51,37.16]
["bitfinex","SOLUSD",1748323033913,2.3180343,172.56,172.52,12.76707137]
["bitfinex","SOLUSD",1748323034119,15.08510567,172.56,172.51,49.92707137]
["bitfinex","SOLUSD",1748323034524,12.76707137,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323035694,2.318303,172.54,172.5,12.76707137]
["bitfinex","SOLUSD",1748323035899,2.318303,172.54,172.45,1.5864]
["bitfinex","SOLUSD",1748323036103,12.76707137,172.53,172.48,12.76707137]
["bitfinex","SOLUSD",1748323036401,2.31819491,172.55,172.52,12.76707137]
["bitfinex","SOLUSD",1748323036705,2.31819491,172.55,172.51,12.76707137]
["bitfinex","SOLUSD",1748323037008,2.31776567,172.58,172.54,12.76707137]
["bitfinex","SOLUSD",1748323037334,15.08483704,172.58,172.5,37.16]
["bitfinex","SOLUSD",1748323037504,15.08483704,172.58,172.52,12.76707137]
["bitfinex","SOLUSD",1748323037704,12.76707137,172.57,172.52,12.76707137]
["bitfinex","SOLUSD",1748323037923,2.3180343,172.56,172.52,12.76707137]
["bitfinex","SOLUSD",1748323038163,12.76707137,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748323038304,12.76707137,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748323038712,8.11312006,172.56,172.49,12.76707137]
["bitfinex","SOLUSD",1748323039015,12.76707137,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323039208,12.76707137,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748323039459,12.76707137,172.54,172.49,12.76707137]
["bitfinex","SOLUSD",1748323039805,2.3180343,172.56,172.5,12.76707137]
["bitfinex","SOLUSD",1748323040007,5.79497227,172.57,172.5,12.76707137]
["bitfinex","SOLUSD",1748323040213,5.79497227,172.57,172.48,26.0]
["bitfinex","SOLUSD",1748323040513,12.76707137,172.54,172.48,38.76707137]
["bitfinex","SOLUSD",1748323040942,12.76707137,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748323041171,12.76707137,172.53,172.48,38.76707137]
["bitfinex","SOLUSD",1748323041480,12.76707137,172.54,172.49,12.76707137]
["bitfinex","SOLUSD",1748323042073,2.31843737,172.53,172.49,12.76707137]
["bitfinex","SOLUSD",1748323042565,2.31843737,172.53,172.5,12.76707137]
["bitfinex","SOLUSD",1748323043065,2.31816864,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323043234,2.31816864,172.55,172.51,12.76707137]
["bitfinex","SOLUSD",1748323043966,15.08524001,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323044667,2.31816864,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323044870,15.08524001,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323045170,15.08524001,172.55,172.49,26.0]
["bitfinex","SOLUSD",1748323045379,15.08524001,172.55,172.5,12.76707137]
["bitfinex","SOLUSD",1748323045741,12.76707137,172.52,172.45,1.5864]
["bitfinex","SOLUSD",1748323045938,2.31897501,172.49,172.44,12.76707137]
["bitfinex","SOLUSD",1748323046166,12.76707137,172.51,172.46,38.76707137]
["bitfinex","SOLUSD",1748323046870,2.31843737,172.53,172.46,38.76707137]
["bitfinex","SOLUSD",1748323047059,15.08550874,172.53,172.48,12.76707137]
["bitfinex","SOLUSD",1748323047373,12.76707137,172.52,172.47,12.76707137]
["bitfinex","SOLUSD",1748323047754,2.31870616,172.51,172.47,12.76707137]
["bitfinex","SOLUSD",1748323050479,10.64325886,172.54,172.49,12.76707137]
["bitfinex","SOLUSD",1748323050480,23.41033023,172.54,172.49,12.76707137]
["bitfinex","SOLUSD",1748323050646,2.3184521,172.53,172.49,12.76707137]
["bitfinex","SOLUSD",1748323051154,5.32676748,172.54,172.51,12.76707137]
["bitfinex","SOLUSD",1748323051472,5.32676748,172.54,172.5,12.76707137]
["bitfinex","SOLUSD",1748323052162,15.08509081,172.57,172.52,12.76707137]
["bitfinex","SOLUSD",1748323053657,2.31801944,172.57,172.53,12.76707137]
["bitfinex","SOLUSD",1748323057715,2.31801944,172.57,172.52,34.76]
["bitfinex","SOLUSD",1748323057914,2.31801944,172.57,172.53,12.76707137]
["bitfinex","SOLUSD",1748323060702,2.31801944,172.57,172.55,12.76707137]
["bitfinex","SOLUSD",1748323060885,2.31801944,172.57,172.54,12.76707137]
["bitfinex","SOLUSD",1748323068124,43.83538718,172.59,172.54,12.76707137]
["bitfinex","SOLUSD",1748323068125,2.31776567,172.58,172.54,12.76707137]
["bitfinex","SOLUSD",1748323069518,46.15305922,172.59,172.55,12.76707137]
["bitfinex","SOLUSD",1748323069720,46.15305922,172.59,172.57,12.76707137]
["bitfinex","SOLUSD",1748323069721,43.83538718,172.59,172.57,12.76707137]
["bitfinex","SOLUSD",1748323069929,40.82929126,172.59,172.58,12.76707137]
["bitfinex","SOLUSD",1748323072737,2.31696881,172.64,172.59,26.0]
["bitfinex","SOLUSD",1748323072909,2.31696881,172.64,172.61,12.76707137]
["bitfinex","SOLUSD",1748323073305,12.76707137,172.62,172.52,7.44196997]
["bitfinex","SOLUSD",1748323073538,12.76707137,172.62,172.57,12.76707137]
["bitfinex","SOLUSD",1748323074559,2.31736284,172.61,172.57,12.76707137]
["bitfinex","SOLUSD",1748323078351,2.31736284,172.61,172.55,60.76]
["bitfinex","SOLUSD",1748323078562,12.76707137,172.58,172.53,37.52]
["bitfinex","SOLUSD",1748323078741,12.76707137,172.58,172.53,76.28707137]
["bitfinex","SOLUSD",1748323078947,12.76707137,172.59,172.54,12.76707137]
["bitfinex","SOLUSD",1748323080458,2.31776567,172.58,172.54,12.76707137]
["bitfinex","SOLUSD",1748323081741,12.76707137,172.6,172.55,12.76707137]
["bitfinex","SOLUSD",1748323082345,5.7934071,172.61,172.55,12.76707137]
["bitfinex","SOLUSD",1748323082551,2.31722859,172.62,172.6,12.76707137]
["bitfinex","SOLUSD",1748323082760,2.31722859,172.62,172.59,12.76707137]
["bitfinex","SOLUSD",1748323083060,12.76707137,172.6,172.55,12.76707137]
["bitfinex","SOLUSD",1748323083360,12.76707137,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323083764,2.3174971,172.6,172.56,12.76707137]
["bitfinex","SOLUSD",1748323084566,2.3174971,172.6,172.57,12.76707137]
["bitfinex","SOLUSD",1748323085768,2.31736284,172.61,172.57,12.76707137]
["bitfinex","SOLUSD",1748323086748,2.31696014,172.64,172.58,12.76707137]
["bitfinex","SOLUSD",1748323086955,2.31696014,172.64,172.61,12.76707137]
["bitfinex","SOLUSD",1748323087155,2.31696014,172.64,172.6,12.76707137]
["bitfinex","SOLUSD",1748323089280,2.31696014,172.64,172.61,12.76707137]
["bitfinex","SOLUSD",1748323089653,5.3227014,172.66,172.63,12.76707137]
["bitfinex","SOLUSD",1748323089876,5.3227014,172.66,172.62,12.76707137]
["bitfinex","SOLUSD",1748323091075,5.3227014,172.66,172.6,26.0]
["bitfinex","SOLUSD",1748323091275,12.76707137,172.61,172.54,38.9018]
["bitfinex","SOLUSD",1748323091458,12.76707137,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323091781,15.08456847,172.6,172.55,12.76707137]
["bitfinex","SOLUSD",1748323092358,20.87831122,172.6,172.55,12.76707137]
["bitfinex","SOLUSD",1748323092566,2.3174971,172.6,172.56,12.76707137]
["bitfinex","SOLUSD",1748323093572,3.00052476,172.61,172.57,12.76707137]
["bitfinex","SOLUSD",1748323093989,12.76707137,172.6,172.54,63.32]
["bitfinex","SOLUSD",1748323094290,12.76707137,172.59,172.54,50.08707137]
["bitfinex","SOLUSD",1748323095090,23.87840066,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323095271,11.11132929,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323095602,23.87840066,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323096093,23.87840066,172.61,172.54,37.32]
["bitfinex","SOLUSD",1748323096094,2.31763138,172.59,172.55,12.76707137]
["bitfinex","SOLUSD",1748323096767,2.31751404,172.6,172.57,12.76707137]
["bitfinex","SOLUSD",1748323097593,8.59831299,172.62,172.58,12.76707137]
["bitfinex","SOLUSD",1748323098000,8.59831299,172.62,172.59,12.76707137]
["bitfinex","SOLUSD",1748323098211,5.59788014,172.62,172.59,12.76707137]
["bitfinex","SOLUSD",1748323098370,2.31712428,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323098769,3.28052649,172.64,172.6,12.76707137]
["bitfinex","SOLUSD",1748323099095,5.59749316,172.64,172.62,12.76707137]
["bitfinex","SOLUSD",1748323099598,3.28052649,172.64,172.62,12.76707137]
["bitfinex","SOLUSD",1748323099782,2.31685047,172.65,172.62,12.76707137]
["bitfinex","SOLUSD",1748323101604,3.28052649,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323102120,2.3165757,172.67,172.64,12.76707137]
["bitfinex","SOLUSD",1748323102901,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323104575,2.31642344,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323104773,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323105205,15.08349481,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323107879,15.08349481,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323108096,2.31642344,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323108297,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323111038,2.31642344,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323111251,2.31642344,172.68,172.66,12.76707137]
["bitfinex","SOLUSD",1748323112232,2.31642344,172.68,172.62,26.0]
["bitfinex","SOLUSD",1748323112432,20.87455341,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323112943,8.10748204,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323113816,20.87455341,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323114742,8.10748204,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323115040,8.10748204,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323115242,8.10748204,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323116442,8.10748204,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323117543,5.7910586,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323118415,2.3162893,172.69,172.66,12.76707137]
["bitfinex","SOLUSD",1748323119654,2.31615518,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323121730,20.8736145,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323126354,8.10654313,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323128348,20.8736145,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323130147,8.10654313,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323130331,8.10654313,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323131348,20.8736145,172.7,172.64,37.34]
["bitfinex","SOLUSD",1748323131548,20.8736145,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323133349,20.8736145,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323133554,2.31615518,172.7,172.66,12.76707137]
["bitfinex","SOLUSD",1748323133849,2.31615518,172.7,172.68,12.76707137]
["bitfinex","SOLUSD",1748323134957,2.9994588,172.71,172.69,12.76707137]
["bitfinex","SOLUSD",1748323135128,2.31600359,172.72,172.66,34.74]
["bitfinex","SOLUSD",1748323135327,2.31600359,172.72,172.69,12.76707137]
["bitfinex","SOLUSD",1748323139569,12.76707137,172.71,172.64,27.5713]
["bitfinex","SOLUSD",1748323139778,12.76707137,172.69,172.64,37.34]
["bitfinex","SOLUSD",1748323139955,12.76707137,172.69,172.64,50.10707137]
["bitfinex","SOLUSD",1748323140153,12.76707137,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323140763,12.76707137,172.64,172.58,15.8]
["bitfinex","SOLUSD",1748323140961,12.76707137,172.64,172.59,12.76707137]
["bitfinex","SOLUSD",1748323141278,12.76707137,172.62,172.57,12.76707137]
["bitfinex","SOLUSD",1748323141456,2.31736284,172.61,172.57,12.76707137]
["bitfinex","SOLUSD",1748323144497,2.31736284,172.61,172.58,12.76707137]
["bitfinex","SOLUSD",1748323144692,2.31736284,172.61,172.59,12.76707137]
["bitfinex","SOLUSD",1748323145386,2.31736284,172.61,172.55,60.74]
["bitfinex","SOLUSD",1748323145387,12.76707137,172.6,172.55,15.8]
["bitfinex","SOLUSD",1748323145582,12.76707137,172.6,172.54,12.76707137]
["bitfinex","SOLUSD",1748323146170,2.31763138,172.59,172.54,12.76707137]
["bitfinex","SOLUSD",1748323147793,5.7934071,172.61,172.55,12.76707137]
["bitfinex","SOLUSD",1748323148097,12.76707137,172.6,172.56,12.76707137]
["bitfinex","SOLUSD",1748323149299,18.56047847,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323149793,20.87784131,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323151603,20.87784131,172.61,172.54,26.0]
["bitfinex","SOLUSD",1748323151781,20.87784131,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323152104,8.10936051,172.64,172.56,12.76707137]
["bitfinex","SOLUSD",1748323152497,12.76707137,172.61,172.56,12.76707137]
["bitfinex","SOLUSD",1748323152879,12.76707137,172.6,172.56,12.76707137]
["bitfinex","SOLUSD",1748323153297,2.31763138,172.59,172.56,12.76707137]
["bitfinex","SOLUSD",1748323154610,2.31709436,172.63,172.58,12.76707137]
["bitfinex","SOLUSD",1748323154785,15.08416573,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323154981,2.31709436,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323155285,15.08416573,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323155899,2.31709436,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323156809,2.31682594,172.65,172.61,12.76707137]
["bitfinex","SOLUSD",1748323157029,2.31682594,172.65,172.62,12.76707137]
["bitfinex","SOLUSD",1748323160808,8.10889081,172.65,172.6,15.8]
["bitfinex","SOLUSD",1748323161102,12.76707137,172.63,172.6,15.8]
["bitfinex","SOLUSD",1748323161299,12.76707137,172.64,172.6,15.8]
["bitfinex","SOLUSD",1748323161477,12.76707137,172.63,172.6,15.8]
["bitfinex","SOLUSD",1748323163716,2.31722859,172.62,172.6,15.8]
["bitfinex","SOLUSD",1748323165813,2.31722859,172.62,172.59,12.76707137]
["bitfinex","SOLUSD",1748323166322,8.10983026,172.63,172.59,12.76707137]
["bitfinex","SOLUSD",1748323167515,2.31709436,172.63,172.62,12.76707137]
["bitfinex","SOLUSD",1748323168621,2.99948375,172.66,172.62,12.76707137]
["bitfinex","SOLUSD",1748323168918,5.79083358,172.69,172.64,12.76707137]
["bitfinex","SOLUSD",1748323168919,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323172913,2.31642344,172.68,172.66,12.76707137]
["bitfinex","SOLUSD",1748323173227,2.31642344,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323175008,2.31642344,172.68,172.63,52.96]
["bitfinex","SOLUSD",1748323175320,2.31642344,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323178033,15.08349481,172.68,172.63,52.96]
["bitfinex","SOLUSD",1748323178199,15.08349481,172.68,172.63,65.72707137]
["bitfinex","SOLUSD",1748323178518,20.87455341,172.68,172.63,65.72707137]
["bitfinex","SOLUSD",1748323178834,20.87455341,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323181017,20.87455341,172.68,172.63,37.16]
["bitfinex","SOLUSD",1748323181315,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323181920,2.31642344,172.68,172.6,41.8]
["bitfinex","SOLUSD",1748323182124,12.76707137,172.66,172.61,12.76707137]
["bitfinex","SOLUSD",1748323183235,2.31682594,172.65,172.61,12.76707137]
["bitfinex","SOLUSD",1748323183838,2.31668915,172.67,172.64,12.76707137]
["bitfinex","SOLUSD",1748323184010,15.76865207,172.69,172.66,12.76707137]
["bitfinex","SOLUSD",1748323184011,2.31644734,172.68,172.66,12.76707137]
["bitfinex","SOLUSD",1748323184405,2.31644734,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323186810,2.31644734,172.68,172.66,12.76707137]
["bitfinex","SOLUSD",1748323189233,5.31787537,172.69,172.66,12.76707137]
["bitfinex","SOLUSD",1748323189433,2.31612843,172.71,172.67,12.76707137]
["bitfinex","SOLUSD",1748323192315,2.31612843,172.71,172.68,12.76707137]
["bitfinex","SOLUSD",1748323192516,2.31612843,172.71,172.67,12.76707137]
["bitfinex","SOLUSD",1748323194415,2.31588698,172.72,172.68,12.76707137]
["bitfinex","SOLUSD",1748323196042,2.31588698,172.72,172.69,12.76707137]
["bitfinex","SOLUSD",1748323196340,2.31588698,172.72,172.66,15.8]
["bitfinex","SOLUSD",1748323196341,12.76707137,172.71,172.66,28.56707137]
["bitfinex","SOLUSD",1748323196830,20.87267581,172.72,172.68,12.76707137]
["bitfinex","SOLUSD",1748323197330,8.10560444,172.72,172.68,12.76707137]
["bitfinex","SOLUSD",1748323197534,8.10560444,172.72,172.66,15.8]
["bitfinex","SOLUSD",1748323197746,8.10560444,172.72,172.68,12.76707137]
["bitfinex","SOLUSD",1748323198648,12.76707137,172.69,172.66,15.8]
["bitfinex","SOLUSD",1748323198937,12.76707137,172.68,172.64,37.3]
["bitfinex","SOLUSD",1748323199728,12.76707137,172.67,172.64,37.3]
["bitfinex","SOLUSD",1748323200325,2.31669176,172.66,172.64,37.3]
["bitfinex","SOLUSD",1748323201351,8.10654313,172.7,172.64,37.3]
["bitfinex","SOLUSD",1748323201533,12.76707137,172.68,172.64,37.3]
["bitfinex","SOLUSD",1748323202849,2.31655759,172.67,172.64,37.3]
["bitfinex","SOLUSD",1748323204053,8.10748204,172.68,172.63,15.7]
["bitfinex","SOLUSD",1748323204229,12.76707137,172.65,172.6,38.76707137]
["bitfinex","SOLUSD",1748323204937,8.10748204,172.68,172.62,12.76707137]
["bitfinex","SOLUSD",1748323205250,24.14240863,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323205753,12.76707137,172.67,172.62,12.76707137]
["bitfinex","SOLUSD",1748323206055,11.37533726,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323206229,24.14240863,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323206430,20.87455341,172.68,172.63,12.76707137]
["bitfinex","SOLUSD",1748323206949,8.10748204,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323207443,5.7910586,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323209150,11.37533726,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323209856,5.58427866,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323210057,5.58427866,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323212357,5.58427866,172.68,172.65,12.76707137]
["bitfinex","SOLUSD",1748323213356,5.58427866,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323213751,2.31642344,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323214859,5.58427866,172.68,172.64,12.76707137]
["bitfinex","SOLUSD",1748323217958,3.26785522,172.68,172.67,12.76707137]
["bitfinex","SOLUSD",1748323218551,5.58390821,172.71,172.67,12.76707137]
["bitfinex","SOLUSD",1748323218732,5.58390821,172.71,172.69,12.76707137]
["bitfinex","SOLUSD",1748323219751,5.58390821,172.71,172.64,47.4921585]
["bitfinex","SOLUSD",1748323219936,5.58390821,172.71,172.68,12.76707137]
["bitfinex","SOLUSD",1748323220138,2.31605299,172.71,172.68,12.76707137]
["bitfinex","SOLUSD",1748323220658,2.31605299,172.71,172.64,47.4921585]
["bitfinex","SOLUSD",1748323220659,21.55580671,172.74,172.69,12.76707137]
["bitfinex","SOLUSD",1748323220989,2.3157529,172.73,172.7,12.76707137]
["bitfinex","SOLUSD",1748323221139,2.31563591,172.74,172.72,12.76707137]
["bitfinex","SOLUSD",1748323221766,5.5967983,172.75,172.72,12.76707137]
["bitfinex","SOLUSD",1748323222249,5.5967983,172.75,172.73,12.76707137]
["bitfinex","SOLUSD",1748323222451,2.31554195,172.75,172.73,12.76707137]
["bitfinex","SOLUSD",1748323224456,2.31535077,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323224964,5.5964914,172.77,172.75,12.76707137]
["bitfinex","SOLUSD",1748323225174,3.28125635,172.77,172.76,12.76707137]
["bitfinex","SOLUSD",1748323225670,5.59647311,172.77,172.75,12.76707137]
["bitfinex","SOLUSD",1748323225857,5.59647311,172.77,172.74,37.24]
["bitfinex","SOLUSD",1748323226043,15.08228813,172.77,172.72,12.76707137]
["bitfinex","SOLUSD",1748323226247,15.08228813,172.77,172.72,50.00707137]
["bitfinex","SOLUSD",1748323226449,15.08228813,172.77,172.73,12.76707137]
["bitfinex","SOLUSD",1748323226968,2.31521676,172.77,172.73,12.76707137]
["bitfinex","SOLUSD",1748323227268,12.76707137,172.75,172.7,50.00707137]
["bitfinex","SOLUSD",1748323227655,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323227863,12.76707137,172.74,172.69,50.00707137]
["bitfinex","SOLUSD",1748323228536,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323229446,12.76707137,172.74,172.69,50.00707137]
["bitfinex","SOLUSD",1748323229648,2.3157529,172.73,172.69,50.00707137]
["bitfinex","SOLUSD",1748323232067,2.3157529,172.73,172.7,12.76707137]
["bitfinex","SOLUSD",1748323232568,2.31561884,172.74,172.7,12.76707137]
["bitfinex","SOLUSD",1748323233864,5.78837693,172.76,172.7,12.76707137]
["bitfinex","SOLUSD",1748323234056,18.5554483,172.76,172.71,12.76707137]
["bitfinex","SOLUSD",1748323234476,18.5554483,172.76,172.69,37.24]
["bitfinex","SOLUSD",1748323234654,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323235373,6.28022867,172.78,172.71,34.74]
["bitfinex","SOLUSD",1748323235664,6.28022867,172.78,172.73,12.76707137]
["bitfinex","SOLUSD",1748323235665,15.08228813,172.77,172.73,12.76707137]
["bitfinex","SOLUSD",1748323235869,15.08228813,172.77,172.72,12.76707137]
["bitfinex","SOLUSD",1748323237459,15.08228813,172.77,172.73,12.76707137]
["bitfinex","SOLUSD",1748323237669,2.31521676,172.77,172.73,12.76707137]
["bitfinex","SOLUSD",1748323241275,2.31521676,172.77,172.7,7.34343929]
["bitfinex","SOLUSD",1748323241276,15.08228813,172.77,172.7,7.34343929]
["bitfinex","SOLUSD",1748323241474,12.76707137,172.74,172.69,28.46707137]
["bitfinex","SOLUSD",1748323241858,11.10264981,172.76,172.7,12.76707137]
["bitfinex","SOLUSD",1748323242061,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323243376,23.86972118,172.76,172.71,12.76707137]
["bitfinex","SOLUSD",1748323244482,18.08134425,172.76,172.71,12.76707137]
["bitfinex","SOLUSD",1748323245363,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323245566,12.72370263,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323246372,12.76707137,172.71,172.66,15.7]
["bitfinex","SOLUSD",1748323246573,2.31615518,172.7,172.66,15.7]
["bitfinex","SOLUSD",1748323246765,15.08322655,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323246971,12.76707137,172.69,172.64,65.44707137]
["bitfinex","SOLUSD",1748323248566,15.08322655,172.7,172.64,65.44707137]
["bitfinex","SOLUSD",1748323249484,15.08322655,172.7,172.65,12.76707137]
["bitfinex","SOLUSD",1748323249865,2.3157529,172.73,172.68,12.76707137]
["bitfinex","SOLUSD",1748323250070,15.08282427,172.73,172.68,12.76707137]
["bitfinex","SOLUSD",1748323251277,2.3157529,172.73,172.69,12.76707137]
["bitfinex","SOLUSD",1748323251782,2.31563527,172.74,172.7,12.76707137]
["bitfinex","SOLUSD",1748323252675,2.31549623,172.75,172.71,12.76707137]
["bitfinex","SOLUSD",1748323253180,2.31549623,172.75,172.72,12.76707137]
["bitfinex","SOLUSD",1748323253377,5.31426983,172.76,172.72,12.76707137]
["bitfinex","SOLUSD",1748323253783,2.99888742,172.76,172.72,12.76707137]
["bitfinex","SOLUSD",1748323253964,2.99888742,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323254478,5.31424177,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323257366,5.31424177,172.76,172.74,12.76707137]
["bitfinex","SOLUSD",1748323258067,3.26769844,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323258370,3.26769844,172.78,172.76,12.76707137]
["bitfinex","SOLUSD",1748323259182,2.3149622,172.79,172.76,12.76707137]
["bitfinex","SOLUSD",1748323260292,2.31481481,172.8,172.76,12.76707137]
["bitfinex","SOLUSD",1748323260989,15.08188618,172.8,172.75,12.76707137]
["bitfinex","SOLUSD",1748323261287,8.10185184,172.8,172.74,12.76707137]
["bitfinex","SOLUSD",1748323261583,12.76707137,172.79,172.74,12.76707137]
["bitfinex","SOLUSD",1748323262690,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323263074,15.08215413,172.78,172.73,12.76707137]
["bitfinex","SOLUSD",1748323263478,15.08215413,172.78,172.73,15.7]
["bitfinex","SOLUSD",1748323263671,15.08215413,172.78,172.73,28.46707137]
["bitfinex","SOLUSD",1748323266008,2.31508276,172.78,172.73,28.46707137]
["bitfinex","SOLUSD",1748323266392,15.08215413,172.78,172.73,28.46707137]
["bitfinex","SOLUSD",1748323268585,15.08215413,172.78,172.73,15.7]
["bitfinex","SOLUSD",1748323268792,15.08215413,172.78,172.73,28.46707137]
["bitfinex","SOLUSD",1748323269395,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323270171,8.10278967,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323272672,12.76707137,172.77,172.72,12.76707137]
["bitfinex","SOLUSD",1748323272975,8.10278967,172.78,172.71,49.66707137]
["bitfinex","SOLUSD",1748323272976,12.76707137,172.76,172.71,49.66707137]
["bitfinex","SOLUSD",1748323273187,12.76707137,172.75,172.71,36.9]
["bitfinex","SOLUSD",1748323273386,12.76707137,172.75,172.71,49.66707137]
["bitfinex","SOLUSD",1748323274392,2.31561884,172.74,172.7,28.46707137]
["bitfinex","SOLUSD",1748323274899,3.26769844,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323275097,3.26769844,172.76,172.75,12.76707137]
["bitfinex","SOLUSD",1748323275399,3.26769844,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323275577,5.58304921,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323275779,5.58304921,172.76,172.74,12.76707137]
["bitfinex","SOLUSD",1748323276193,2.31535077,172.76,172.74,12.76707137]
["bitfinex","SOLUSD",1748323276395,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323276984,2.31508276,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323277303,2.9984554,172.81,172.76,12.76707137]
["bitfinex","SOLUSD",1748323277304,5.58268295,172.79,172.76,12.76707137]
["bitfinex","SOLUSD",1748323278503,2.31481481,172.8,172.76,12.76707137]
["bitfinex","SOLUSD",1748323279186,15.08188618,172.8,172.75,12.76707137]
["bitfinex","SOLUSD",1748323279684,2.99848748,172.79,172.75,12.76707137]
["bitfinex","SOLUSD",1748323280809,2.31508276,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323281185,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323282506,2.31508276,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323284603,2.31508276,172.78,172.73,36.9]
["bitfinex","SOLUSD",1748323284815,15.08215413,172.78,172.73,49.66707137]
["bitfinex","SOLUSD",1748323285191,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323289538,15.08215413,172.78,172.73,36.9]
["bitfinex","SOLUSD",1748323289707,12.76707137,172.76,172.71,12.76707137]
["bitfinex","SOLUSD",1748323290010,12.76707137,172.75,172.7,12.76707137]
["bitfinex","SOLUSD",1748323291016,2.31561884,172.74,172.7,12.76707137]
["bitfinex","SOLUSD",1748323295725,2.31561884,172.74,172.69,52.6]
["bitfinex","SOLUSD",1748323295904,15.08269021,172.74,172.69,52.6]
["bitfinex","SOLUSD",1748323296104,15.08269021,172.74,172.69,65.36707137]
["bitfinex","SOLUSD",1748323298221,2.31561884,172.74,172.71,12.76707137]
["bitfinex","SOLUSD",1748323298422,2.31535077,172.76,172.73,12.76707137]
["bitfinex","SOLUSD",1748323298630,6.41940949,172.77,172.75,12.76707137]
["bitfinex","SOLUSD",1748323298830,6.41940949,172.77,172.74,12.76707137]
["bitfinex","SOLUSD",1748323299533,2.31522092,172.77,172.74,12.76707137]
["bitfinex","SOLUSD",1748323300943,2.31508276,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323304536,15.08215413,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323305209,2.31535077,172.76,172.74,12.76707137]
["bitfinex","SOLUSD",1748323307545,5.31383987,172.77,172.74,12.76707137]
["bitfinex","SOLUSD",1748323308431,2.31511509,172.78,172.76,12.76707137]
["bitfinex","SOLUSD",1748323308635,5.31362736,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323309139,5.31362736,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323309635,8.59758667,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323310832,5.31362736,172.78,172.74,12.76707137]
["bitfinex","SOLUSD",1748323312838,5.31362736,172.78,172.75,12.76707137]
["bitfinex","SOLUSD",1748323314338,12.76707137,172.77,172.72,36.78]
["bitfinex","SOLUSD",1748323314520,12.76707137,172.77,172.72,12.76707137]
["bitfinex","SOLUSD",1748323316236,15.08242214,172.76,172.71,52.48]
["bitfinex","SOLUSD",1748323316414,15.08242214,172.76,172.71,49.54707137]
["bitfinex","SOLUSD",1748323316736,12.76707137,172.75,172.71,36.78]
["bitfinex","SOLUSD",1748323317917,16.04772513,172.75,172.71,36.78]
["bitfinex","SOLUSD",1748323318237,3.28065376,172.75,172.72,12.76707137]
["bitfinex","SOLUSD",1748323318634,5.59627245,172.75,172.72,12.76707137]
["bitfinex","SOLUSD",1748323319024,2.31561869,172.75,172.72,12.76707137]
["bitfinex","SOLUSD",1748323319221,2.31561869,172.75,172.71,49.54707137]
["bitfinex","SOLUSD",1748323319936,2.31561869,172.75,172.71,12.76707137]
["bitfinex","SOLUSD",1748323320126,12.76707137,172.72,172.67,17.2009]
["bitfinex","SOLUSD",1748323320334,12.76707137,172.72,172.67,28.46707137]
["bitfinex","SOLUSD",1748323320638,3.28004137,172.74,172.67,15.7]
["bitfinex","SOLUSD",1748323320838,12.76707137,172.72,172.67,28.46707137]
["bitfinex","SOLUSD",1748323321210,12.76707137,172.73,172.68,12.76707137]
["bitfinex","SOLUSD",1748323321417,16.04711274,172.73,172.68,12.76707137]
["bitfinex","SOLUSD",1748323322246,2.31588698,172.72,172.68,12.76707137]
["bitfinex","SOLUSD",1748323322640,2.31588698,172.72,172.67,15.7]
["bitfinex","SOLUSD",1748323322843,12.76707137,172.69,172.65,36.78]
["bitfinex","SOLUSD",1748323323348,12.76707137,172.71,172.65,49.54707137]
["bitfinex","SOLUSD",1748323323723,12.76707137,172.7,172.65,49.54707137]
["bitfinex","SOLUSD",1748323324050,2.3162893,172.69,172.65,49.54707137]
["bitfinex","SOLUSD",1748323325346,8.10560444,172.72,172.66,12.76707137]
["bitfinex","SOLUSD",1748323325521,12.76707137,172.71,172.66,12.76707137]
["bitfinex","SOLUSD",1748323325844,8.10560444,172.72,172.65,49.54707137]
["bitfinex","SOLUSD",1748323325845,12.76707137,172.7,172.65,49.54707137]
["bitfinex","SOLUSD",1748323327541,15.08336067,172.69,172.65,36.78]
["bitfinex","SOLUSD",1748323327848,12.76707137,172.68,172.65,36.78]
["bitfinex","SOLUSD",1748323328018,12.76707137,172.67,172.63,15.7]
["bitfinex","SOLUSD",1748323328537,12.76707137,172.64,172.6,83.32]
["bitfinex","SOLUSD",1748323328743,12.76707137,172.63,172.59,54.0806]
["bitfinex","SOLUSD",1748323329449,12.76707137,172.64,172.59,66.84767137]
["bitfinex","SOLUSD",1748323329945,2.31709436,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323331055,2.31709436,172.63,172.61,12.76707137]
["bitfinex","SOLUSD",1748323331237,2.31682594,172.65,172.61,12.76707137]
["bitfinex","SOLUSD",1748323331642,2.31682594,172.65,172.62,12.76707137]
["bitfinex","SOLUSD",1748323332354,2.31682594,172.65,172.61,12.76707137]
["bitfinex","SOLUSD",1748323334557,2.31682594,172.65,172.61,28.46707137]
["bitfinex","SOLUSD",1748323337224,5.33313532,172.66,172.63,12.76707137]
["bitfinex","SOLUSD",1748323337854,5.33313532,172.66,172.62,12.76707137]
["bitfinex","SOLUSD",1748323340451,5.33313532,172.66,172.62,28.46707137]
["bitfinex","SOLUSD",1748323345268,5.33313532,172.66,172.63,12.76707137]
["bitfinex","SOLUSD",1748323351163,12.76707137,172.64,172.59,36.78]
["bitfinex","SOLUSD",1748323351466,12.76707137,172.62,172.56,12.76707137]
["bitfinex","SOLUSD",1748323352161,12.76707137,172.62,172.57,12.76707137]
["bitfinex","SOLUSD",1748323352958,12.76707137,172.62,172.55,79.9085]
["bitfinex","SOLUSD",1748323352959,2.31736284,172.61,172.58,12.76707137]
["bitfinex","SOLUSD",1748323354263,2.31722859,172.62,172.58,12.76707137]
["bitfinex","SOLUSD",1748323361275,2.31722859,172.62,172.59,12.76707137]
["bitfinex","SOLUSD",1748323364281,3.01647068,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323364463,5.33358743,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323364663,3.01647068,172.63,172.61,12.76707137]
["bitfinex","SOLUSD",1748323365066,3.01647068,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323366376,5.33357066,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323367485,3.01647068,172.63,172.6,12.76707137]
["bitfinex","SOLUSD",1748323367660,2.31699993,172.64,172.6,12.76707137]
["bitfinex","SOLUSD",1748323368780,19.04888575,172.67,172.62,12.76707137]
["bitfinex","SOLUSD",1748323369080,6.28181438,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748323369458,3.01586801,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748323370080,5.33246006,172.67,172.63,12.76707137]
["bitfinex","SOLUSD",1748323374194,5.33246006,172.67,172.63,8.21079305]
["bitfinex","SOLUSD",1748323375988,8.21079305,172.64,172.59,15.7]
["bitfinex","SOLUSD",1748323376193,2.31672272,172.66,172.58,8.21079305]
["bitfinex","SOLUSD",1748323376487,8.21079305,172.64,172.59,8.21079305]
["bitfinex","SOLUSD",1748323377382,8.21079305,172.64,172.6,8.21079305]
["bitfinex","SOLUSD",1748323377585,11.47673942,172.65,172.6,8.21079305]
["bitfinex","SOLUSD",1748323377965,2.31696014,172.64,172.6,12.83425868]
["bitfinex","SOLUSD",1748323381202,15.15121882,172.64,172.56,41.7]
["bitfinex","SOLUSD",1748323381381,15.15121882,172.64,172.59,12.83425868]
["bitfinex","SOLUSD",1748323388199,2.31722859,172.62,172.59,12.83425868]
["bitfinex","SOLUSD",1748323389596,2.31722859,172.62,172.6,12.83425868]
["bitfinex","SOLUSD",1748323391803,2.31722859,172.62,172.57,36.66]
["bitfinex","SOLUSD",1748323391975,2.31722859,172.62,172.58,12.83425868]
["bitfinex","SOLUSD",1748323398582,3.0161633,172.63,172.59,12.83425868]
["bitfinex","SOLUSD",1748323398786,3.0161633,172.63,172.6,12.83425868]
["bitfinex","SOLUSD",1748323399384,3.0161633,172.63,172.61,12.83425868]
["bitfinex","SOLUSD",1748323399584,3.0161633,172.63,172.57,52.36]
["bitfinex","SOLUSD",1748323399585,6.42091768,172.66,172.62,12.83425868]
["bitfinex","SOLUSD",1748323399794,6.42091768,172.66,172.63,12.83425868]
["bitfinex","SOLUSD",1748323399996,6.42091768,172.66,172.63,8.21058854]
["bitfinex","SOLUSD",1748323401201,2.31672911,172.66,172.63,8.21058854]
["bitfinex","SOLUSD",1748323402407,5.59529188,172.66,172.63,8.21058854]
["bitfinex","SOLUSD",1748323402600,5.59529188,172.66,172.6,56.25346007]
["bitfinex","SOLUSD",1748323402909,5.59529188,172.66,172.63,8.21058854]
["bitfinex","SOLUSD",1748323404215,2.31672911,172.66,172.63,8.21058854]
["bitfinex","SOLUSD",1748323404393,5.59515751,172.67,172.64,8.21058854]
["bitfinex","SOLUSD",1748323404596,3.27856277,172.67,172.65,8.21058854]
["bitfinex","SOLUSD",1748323404909,3.27856277,172.67,172.66,8.21058854]
["bitfinex","SOLUSD",1748323405127,3.27856277,172.67,172.65,8.21058854]
["bitfinex","SOLUSD",1748323405288,2.31644154,172.68,172.65,8.21058854]
["bitfinex","SOLUSD",1748323408008,2.31644154,172.68,172.65,12.82665949]
["bitfinex","SOLUSD",1748323408314,2.3162893,172.69,172.66,12.82665949]
["bitfinex","SOLUSD",1748323408641,2.31618053,172.7,172.67,12.82665949]
["bitfinex","SOLUSD",1748323408913,2.31618053,172.7,172.68,12.82665949]
["bitfinex","SOLUSD",1748323409210,3.27782497,172.71,172.69,12.82665949]
["bitfinex","SOLUSD",1748323409392,5.33130337,172.72,172.7,12.82665949]
["bitfinex","SOLUSD",1748323411407,5.33130337,172.72,172.69,12.82665949]
["bitfinex","SOLUSD",1748323411807,12.82665949,172.71,172.66,41.7]
["bitfinex","SOLUSD",1748323412012,12.82665949,172.71,172.66,54.52665949]
["bitfinex","SOLUSD",1748323412206,18.15796286,172.72,172.67,12.82665949]
["bitfinex","SOLUSD",1748323412410,18.15796286,172.72,172.68,12.82665949]
["bitfinex","SOLUSD",1748323415003,12.82665949,172.71,172.66,12.82665949]
["bitfinex","SOLUSD",1748323416146,2.31615518,172.7,172.67,12.82665949]
["bitfinex","SOLUSD",1748323416325,2.31615518,172.7,172.68,12.82665949]
["bitfinex","SOLUSD",1748323417931,2.31602107,172.71,172.68,12.82665949]
["bitfinex","SOLUSD",1748323418429,2.31602107,172.71,172.67,12.82665949]
["bitfinex","SOLUSD",1748323419124,2.31602107,172.71,172.68,12.82665949]
["bitfinex","SOLUSD",1748323421610,2.31602107,172.71,172.67,12.82665949]
["bitfinex","SOLUSD",1748323425524,2.31602107,172.71,172.66,12.82665949]
["bitfinex","SOLUSD",1748323425838,15.14268056,172.71,172.66,12.82665949]
["bitfinex","SOLUSD",1748323426028,2.31602107,172.71,172.69,12.82665949]
["bitfinex","SOLUSD",1748323431455,5.33131453,172.72,172.69,12.82665949]
["bitfinex","SOLUSD",1748323433056,12.82665949,172.71,172.66,15.7]
["bitfinex","SOLUSD",1748323433345,5.33131453,172.72,172.66,15.7]
["bitfinex","SOLUSD",1748323433346,12.82665949,172.69,172.66,15.7]
["bitfinex","SOLUSD",1748323433524,12.82665949,172.68,172.66,15.7]
["bitfinex","SOLUSD",1748323433725,15.14294879,172.69,172.66,15.7]
["bitfinex","SOLUSD",1748323433925,15.14294879,172.69,172.65,36.64]
["bitfinex","SOLUSD",1748323439441,2.3162893,172.69,172.65,49.46665949]
["bitfinex","SOLUSD",1748323439640,2.3162893,172.69,172.66,12.82665949]
["bitfinex","SOLUSD",1748323441659,2.3162893,172.69,172.65,49.46665949]
["bitfinex","SOLUSD",1748323442355,2.3162893,172.69,172.61,49.08138856]
["bitfinex","SOLUSD",1748323442356,12.82665949,172.66,172.61,15.7]
["bitfinex","SOLUSD",1748323442536,12.82665949,172.64,172.59,12.82665949]
["bitfinex","SOLUSD",1748323443637,2.31709436,172.63,172.59,12.82665949]
["bitfinex","SOLUSD",1748323446464,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323446767,2.31709436,172.63,172.59,12.82665949]
["bitfinex","SOLUSD",1748323448965,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323455168,3.01604302,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323455375,3.27410504,172.68,172.63,12.82665949]
["bitfinex","SOLUSD",1748323455376,2.31655759,172.67,172.63,12.82665949]
["bitfinex","SOLUSD",1748323455547,2.31655759,172.67,172.64,12.82665949]
["bitfinex","SOLUSD",1748323455754,2.31655759,172.67,172.63,12.82665949]
["bitfinex","SOLUSD",1748323457277,15.14321708,172.67,172.62,12.82665949]
["bitfinex","SOLUSD",1748323459273,2.3162893,172.69,172.64,12.82665949]
["bitfinex","SOLUSD",1748323459582,15.14294879,172.69,172.64,12.82665949]
["bitfinex","SOLUSD",1748323459773,2.3162893,172.69,172.63,12.82665949]
["bitfinex","SOLUSD",1748323459975,12.82665949,172.68,172.63,12.82665949]
["bitfinex","SOLUSD",1748323460773,12.82665949,172.67,172.62,12.82665949]
["bitfinex","SOLUSD",1748323461282,2.31669176,172.66,172.62,12.82665949]
["bitfinex","SOLUSD",1748323462275,2.31669176,172.66,172.59,34.34964886]
["bitfinex","SOLUSD",1748323462276,2.31669176,172.66,172.59,15.7]
["bitfinex","SOLUSD",1748323462460,15.14335125,172.66,172.61,12.82665949]
["bitfinex","SOLUSD",1748323462662,12.82665949,172.65,172.6,12.82665949]
["bitfinex","SOLUSD",1748323463673,2.31696014,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323464569,2.31669176,172.66,172.63,12.82665949]
["bitfinex","SOLUSD",1748323466072,2.31655759,172.67,172.63,12.82665949]
["bitfinex","SOLUSD",1748323466891,15.14321708,172.67,172.59,15.7]
["bitfinex","SOLUSD",1748323467191,12.82665949,172.66,172.61,12.82665949]
["bitfinex","SOLUSD",1748323468272,2.31682594,172.65,172.61,12.82665949]
["bitfinex","SOLUSD",1748323474787,12.82665949,172.64,172.58,78.32]
["bitfinex","SOLUSD",1748323475092,12.82665949,172.64,172.59,12.82665949]
["bitfinex","SOLUSD",1748323475467,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323475690,2.31709436,172.63,172.59,12.82665949]
["bitfinex","SOLUSD",1748323478596,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323479483,2.31709436,172.63,172.59,12.82665949]
["bitfinex","SOLUSD",1748323480095,15.14375385,172.63,172.58,12.82665949]
["bitfinex","SOLUSD",1748323480292,2.31709436,172.63,172.59,12.82665949]
["bitfinex","SOLUSD",1748323480470,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323481774,2.31709436,172.63,172.57,52.32]
["bitfinex","SOLUSD",1748323481975,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323482883,2.31696014,172.64,172.6,12.82665949]
["bitfinex","SOLUSD",1748323484577,2.31696014,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323485478,2.31696014,172.64,172.6,12.82665949]
["bitfinex","SOLUSD",1748323486001,2.31696014,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323486999,5.33313696,172.65,172.62,12.82665949]
["bitfinex","SOLUSD",1748323488419,5.33313696,172.65,172.61,12.82665949]
["bitfinex","SOLUSD",1748323491887,5.33313696,172.65,172.6,12.82665949]
["bitfinex","SOLUSD",1748323493591,2.31709436,172.63,172.6,12.82665949]
["bitfinex","SOLUSD",1748323494106,2.31709436,172.63,172.61,12.82665949]
["bitfinex","SOLUSD",1748323494989,5.60388655,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323495195,2.31697663,172.64,172.61,12.82665949]
["bitfinex","SOLUSD",1748323495813,2.31697663,172.64,172.62,12.82665949]
["bitfinex","SOLUSD",1748323496101,5.3331761,172.65,172.62,12.82665949]
["bitfinex","SOLUSD",1748323499197,5.3331761,172.65,172.61,12.82665949]
["bitfinex","SOLUSD",1748323500111,5.3331761,172.65,172.61,8.21257561]
["bitfinex","SOLUSD",1748323500811,8.21257561,172.63,172.59,15.7]
["bitfinex","SOLUSD",1748323501186,8.21257561,172.64,172.59,23.91257561]
["bitfinex","SOLUSD",1748323502519,2.31709436,172.63,172.59,23.91257561]
["bitfinex","SOLUSD",1748323503427,8.21257561,172.6,172.52,100.7107]
["bitfinex","SOLUSD",1748323503600,8.21257561,172.59,172.54,8.21257561]
["bitfinex","SOLUSD",1748323504119,12.84253428,172.59,172.54,12.84253428]
["bitfinex","SOLUSD",1748323504324,12.84253428,172.59,172.52,198.0507]
["bitfinex","SOLUSD",1748323504325,12.84253428,172.59,172.55,12.84253428]
["bitfinex","SOLUSD",1748323504523,15.8595594,172.6,172.55,12.84253428]
["bitfinex","SOLUSD",1748323504700,2.31763138,172.59,172.55,12.84253428]
["bitfinex","SOLUSD",1748323504900,2.31763138,172.59,172.56,12.84253428]
["bitfinex","SOLUSD",1748323506313,2.31738735,172.61,172.58,12.84253428]
["bitfinex","SOLUSD",1748323506521,2.31709436,172.63,172.6,12.84253428]
["bitfinex","SOLUSD",1748323506711,5.33338081,172.63,172.6,12.84253428]
["bitfinex","SOLUSD",1748323507116,5.33338081,172.63,172.61,12.84253428]
["bitfinex","SOLUSD",1748323508607,3.01628645,172.63,172.61,12.84253428]
["bitfinex","SOLUSD",1748323509831,4.10418857,172.68,172.62,12.84253428]
["bitfinex","SOLUSD",1748323510001,16.94672285,172.68,172.64,12.84253428]
["bitfinex","SOLUSD",1748323510203,19.96218344,172.68,172.64,12.84253428]
["bitfinex","SOLUSD",1748323510430,3.28460287,172.67,172.63,12.84253428]
["bitfinex","SOLUSD",1748323511019,5.60116046,172.67,172.64,12.84253428]
["bitfinex","SOLUSD",1748323511525,2.31655759,172.67,172.64,12.84253428]
["bitfinex","SOLUSD",1748323516626,2.31655759,172.67,172.65,12.84253428]
["bitfinex","SOLUSD",1748323517127,5.33193839,172.68,172.66,12.84253428]
["bitfinex","SOLUSD",1748323517506,5.33193839,172.68,172.65,12.84253428]
["bitfinex","SOLUSD",1748323518312,5.29082047,172.68,172.65,12.84253428]
["bitfinex","SOLUSD",1748323519231,2.3164778,172.68,172.65,12.84253428]
["bitfinex","SOLUSD",1748323520129,5.5989524,172.68,172.65,12.84253428]
["bitfinex","SOLUSD",1748323521035,5.5989524,172.68,172.66,12.84253428]
["bitfinex","SOLUSD",1748323521943,2.3164778,172.68,172.66,12.84253428]
["bitfinex","SOLUSD",1748323522252,3.2824746,172.69,172.67,12.84253428]
["bitfinex","SOLUSD",1748323522543,3.2824746,172.69,172.68,12.84253428]
["bitfinex","SOLUSD",1748323523337,3.01525074,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323524023,5.33142604,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323526439,3.01525074,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323528762,5.33141117,172.7,172.65,15.7]
["bitfinex","SOLUSD",1748323529038,5.33141117,172.7,172.66,12.84253428]
["bitfinex","SOLUSD",1748323529542,5.33141117,172.7,172.65,15.7]
["bitfinex","SOLUSD",1748323529859,5.33141117,172.7,172.66,12.84253428]
["bitfinex","SOLUSD",1748323530148,3.01525074,172.7,172.67,12.84253428]
["bitfinex","SOLUSD",1748323530311,3.01525074,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323531022,5.3314097,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323532140,3.01525074,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323532850,5.33141897,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323535946,3.01525074,172.7,172.68,12.84253428]
["bitfinex","SOLUSD",1748323537953,3.01525074,172.7,172.68,8.20576319]
["bitfinex","SOLUSD",1748323545451,3.01525074,172.7,172.69,8.20576319]
["bitfinex","SOLUSD",1748323545761,2.31561884,172.74,172.69,8.20576319]
["bitfinex","SOLUSD",1748323545931,2.31561884,172.74,172.7,8.20576319]
["bitfinex","SOLUSD",1748323549281,8.20576319,172.71,172.68,15.7]
["bitfinex","SOLUSD",1748323549435,8.20576319,172.71,172.66,36.56]
["bitfinex","SOLUSD",1748323549762,8.20576319,172.71,172.66,44.76576319]
["bitfinex","SOLUSD",1748323551047,2.31615518,172.7,172.66,44.76576319]
["bitfinex","SOLUSD",1748323551460,10.52191837,172.7,172.66,36.56]
["bitfinex","SOLUSD",1748323551667,16.31230632,172.7,172.65,8.20576319]
["bitfinex","SOLUSD",1748323552038,20.93261519,172.7,172.65,12.82607206]
["bitfinex","SOLUSD",1748323555159,20.93261519,172.7,172.66,12.82607206]
["bitfinex","SOLUSD",1748323557785,12.82607206,172.69,172.63,17.2954]
["bitfinex","SOLUSD",1748323558073,12.82607206,172.66,172.63,15.7]
["bitfinex","SOLUSD",1748323558370,12.82607206,172.66,172.62,12.82607206]
["bitfinex","SOLUSD",1748323559475,2.31682594,172.65,172.62,12.82607206]
["bitfinex","SOLUSD",1748323560575,15.14262965,172.67,172.62,12.82607206]
["bitfinex","SOLUSD",1748323563984,15.14262965,172.67,172.59,79.7565]
["bitfinex","SOLUSD",1748323563985,2.31655759,172.67,172.63,12.82607206]
["bitfinex","SOLUSD",1748323571963,2.31655759,172.67,172.65,12.82607206]
["bitfinex","SOLUSD",1748323573688,3.01548689,172.68,172.66,12.82607206]
["bitfinex","SOLUSD",1748323573860,3.27599906,172.69,172.67,8.20635018]
["bitfinex","SOLUSD",1748323574684,2.31616031,172.7,172.67,8.20635018]
["bitfinex","SOLUSD",1748323575782,8.20635018,172.68,172.63,23.90635018]
["bitfinex","SOLUSD",1748323575960,8.20635018,172.68,172.63,8.20635018]
["bitfinex","SOLUSD",1748323576972,2.31655759,172.67,172.63,8.20635018]
["bitfinex","SOLUSD",1748323577877,2.31655759,172.67,172.61,62.54]
["bitfinex","SOLUSD",1748323578078,2.31655759,172.67,172.63,12.82989239]
["bitfinex","SOLUSD",1748323594289,5.59255665,172.67,172.63,12.82989239]
["bitfinex","SOLUSD",1748323595270,2.31655759,172.67,172.63,12.82989239]
["bitfinex","SOLUSD",1748323597285,2.31642344,172.68,172.63,12.82989239]
["bitfinex","SOLUSD",1748323597485,15.14631583,172.68,172.63,12.82989239]
["bitfinex","SOLUSD",1748323597872,2.31642344,172.68,172.64,12.82989239]
["bitfinex","SOLUSD",1748323598071,3.28325603,172.67,172.65,12.82989239]
["bitfinex","SOLUSD",1748323598293,3.28325603,172.67,172.66,12.82989239]
["bitfinex","SOLUSD",1748323599693,2.31632079,172.69,172.66,12.82989239]
["bitfinex","SOLUSD",1748323599902,2.31632079,172.69,172.66,8.20792992]
["bitfinex","SOLUSD",1748323600684,6.42024139,172.71,172.68,8.20792992]
["bitfinex","SOLUSD",1748323601504,2.31605282,172.71,172.68,8.20792992]
["bitfinex","SOLUSD",1748323601802,2.31605282,172.71,172.67,8.20792992]
["bitfinex","SOLUSD",1748323605678,2.31605282,172.71,172.66,36.52]
["bitfinex","SOLUSD",1748323605984,10.52398274,172.71,172.67,8.20792992]
["bitfinex","SOLUSD",1748323606190,8.20792992,172.7,172.66,36.52]
["bitfinex","SOLUSD",1748323608011,16.31403542,172.71,172.66,44.72792992]
["bitfinex","SOLUSD",1748323608489,2.3162893,172.69,172.66,44.72792992]
["bitfinex","SOLUSD",1748323611109,2.31615518,172.7,172.66,44.72792992]
["bitfinex","SOLUSD",1748323611684,2.31615518,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323612514,5.59734644,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323613015,3.28119126,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323613394,5.59735244,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323613817,2.31616118,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323614814,2.31602107,172.71,172.67,8.20792992]
["bitfinex","SOLUSD",1748323617002,10.52395099,172.71,172.64,79.7368]
["bitfinex","SOLUSD",1748323617201,10.52395099,172.71,172.66,8.20792992]
["bitfinex","SOLUSD",1748323617523,8.20792992,172.7,172.65,8.20792992]
["bitfinex","SOLUSD",1748323618108,2.3162893,172.69,172.65,8.20792992]
["bitfinex","SOLUSD",1748323621338,2.3162893,172.69,172.64,88.4768]
["bitfinex","SOLUSD",1748323621631,2.3162893,172.69,172.65,8.20792992]
["bitfinex","SOLUSD",1748323622511,5.59697304,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323622921,2.31619565,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323624609,2.31619565,172.7,172.68,8.20792992]
["bitfinex","SOLUSD",1748323624808,3.01477035,172.72,172.69,8.20792992]
["bitfinex","SOLUSD",1748323625036,3.01477035,172.72,172.7,8.20792992]
["bitfinex","SOLUSD",1748323626137,5.33067184,172.72,172.7,8.20792992]
["bitfinex","SOLUSD",1748323630547,5.33067184,172.72,172.66,40.14132909]
["bitfinex","SOLUSD",1748323630729,5.33067184,172.72,172.7,8.20792992]
["bitfinex","SOLUSD",1748323631045,5.33067184,172.72,172.71,8.20792992]
["bitfinex","SOLUSD",1748323631046,3.01477035,172.72,172.71,8.20792992]
["bitfinex","SOLUSD",1748323633453,8.20792992,172.72,172.67,15.7]
["bitfinex","SOLUSD",1748323633616,8.10466596,172.74,172.67,15.7]
["bitfinex","SOLUSD",1748323633617,8.20792992,172.7,172.67,15.7]
["bitfinex","SOLUSD",1748323633819,8.20792992,172.7,172.65,8.20792992]
["bitfinex","SOLUSD",1748323635051,2.3162893,172.69,172.65,8.20792992]
["bitfinex","SOLUSD",1748323639956,2.3162893,172.69,172.66,8.20792992]
["bitfinex","SOLUSD",1748323640361,5.59563214,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323640659,2.31617085,172.7,172.67,8.20792992]
["bitfinex","SOLUSD",1748323641135,5.59551342,172.71,172.68,8.20792992]
["bitfinex","SOLUSD",1748323641336,3.27946129,172.71,172.69,8.20792992]
["bitfinex","SOLUSD",1748323642156,3.27946129,172.72,172.69,8.20792992]
["bitfinex","SOLUSD",1748323642850,2.31602665,172.71,172.69,8.20792992]
["bitfinex","SOLUSD",1748323643359,2.31602665,172.71,172.68,8.20792992]
["bitfinex","SOLUSD",1748323644450,2.31588698,172.72,172.68,8.20792992]
["bitfinex","SOLUSD",1748323645160,2.31588698,172.72,172.67,50.44]
["bitfinex","SOLUSD",1748323645463,2.31588698,172.72,172.68,8.20792992]
["bitfinex","SOLUSD",1748323645862,10.5238169,172.72,172.67,58.64792992]
["bitfinex","SOLUSD",1748323648435,10.5238169,172.72,172.67,95.08792992]
["bitfinex","SOLUSD",1748323651068,10.5238169,172.72,172.67,79.38792992]
["bitfinex","SOLUSD",1748323651962,10.5238169,172.72,172.67,71.18]
["bitfinex","SOLUSD",1748323652370,16.31353436,172.72,172.67,71.18]
["bitfinex","SOLUSD",1748323653764,8.20792992,172.71,172.66,8.20792992]
["bitfinex","SOLUSD",1748323653962,8.20792992,172.7,172.66,71.18]
["bitfinex","SOLUSD",1748323654269,2.3162893,172.69,172.66,71.18]
["bitfinex","SOLUSD",1748323654566,2.3162893,172.69,172.65,25.45082992]
["bitfinex","SOLUSD",1748323654753,2.3162893,172.69,172.65,96.63082992]
["bitfinex","SOLUSD",1748323655255,2.3162893,172.69,172.66,8.20792992]
["bitfinex","SOLUSD",1748323655658,2.3162893,172.69,172.66,44.64792992]
["bitfinex","SOLUSD",1748323656857,2.31615518,172.7,172.66,44.64792992]
["bitfinex","SOLUSD",1748323657044,2.31615518,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323657244,10.5240851,172.7,172.65,96.63082992]
["bitfinex","SOLUSD",1748323659572,13.81047108,172.7,172.65,96.63082992]
["bitfinex","SOLUSD",1748323659874,13.81047108,172.7,172.65,80.93082992]
["bitfinex","SOLUSD",1748323660074,5.60254116,172.7,172.65,80.93082992]
["bitfinex","SOLUSD",1748323660971,5.60254116,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323664151,2.31615518,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323664352,2.31615518,172.7,172.65,80.93082992]
["bitfinex","SOLUSD",1748323664660,2.31615518,172.7,172.65,79.38792992]
["bitfinex","SOLUSD",1748323668481,5.60254514,172.7,172.65,79.38792992]
["bitfinex","SOLUSD",1748323669478,5.60254514,172.7,172.65,71.18]
["bitfinex","SOLUSD",1748323669655,5.60254514,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323671075,5.60254514,172.7,172.65,71.18]
["bitfinex","SOLUSD",1748323671278,5.60254514,172.7,172.66,8.20792992]
["bitfinex","SOLUSD",1748323671978,5.60254514,172.7,172.65,71.18]
["bitfinex","SOLUSD",1748323672180,13.81047506,172.7,172.65,71.18]
["bitfinex","SOLUSD",1748323673099,8.20792992,172.66,172.63,15.7]
["bitfinex","SOLUSD",1748323673259,2.31642344,172.68,172.6,15.7]
["bitfinex","SOLUSD",1748323673578,8.20792992,172.61,172.56,26.85757878]
["bitfinex","SOLUSD",1748323673782,6.114,172.65,172.55,52.12]
["bitfinex","SOLUSD",1748323673783,8.20792992,172.6,172.55,44.62792992]
["bitfinex","SOLUSD",1748323674168,8.20792992,172.59,172.55,36.42]
["bitfinex","SOLUSD",1748323675058,2.3174971,172.6,172.55,36.42]
["bitfinex","SOLUSD",1748323675260,2.3174971,172.6,172.56,8.20792992]
["bitfinex","SOLUSD",1748323675961,15.15860074,172.6,172.55,49.26110364]
["bitfinex","SOLUSD",1748323676277,15.15860074,172.6,172.55,36.42]
["bitfinex","SOLUSD",1748323676488,12.84110364,172.58,172.55,36.42]
["bitfinex","SOLUSD",1748323676986,12.84110364,172.59,172.55,36.42]
["bitfinex","SOLUSD",1748323677163,15.15886931,172.58,172.55,36.42]
["bitfinex","SOLUSD",1748323679897,15.15886931,172.58,172.55,35.72106999]
["bitfinex","SOLUSD",1748323680361,2.31776567,172.58,172.55,35.72106999]
["bitfinex","SOLUSD",1748323680563,2.31776567,172.58,172.55,48.56217363]
["bitfinex","SOLUSD",1748323680792,2.31763408,172.59,172.55,48.56217363]
["bitfinex","SOLUSD",1748323681857,8.80964514,172.63,172.55,48.56217363]
["bitfinex","SOLUSD",1748323682064,2.31722859,172.62,172.59,12.84110364]
["bitfinex","SOLUSD",1748323682265,2.31711607,172.63,172.6,12.84110364]
["bitfinex","SOLUSD",1748323682491,2.31711607,172.63,172.61,12.84110364]
["bitfinex","SOLUSD",1748323682788,2.31711607,172.63,172.61,49.28110364]
["bitfinex","SOLUSD",1748323683590,15.15806378,172.64,172.61,36.44]
["bitfinex","SOLUSD",1748323683805,12.84110364,172.62,172.57,12.84110364]
["bitfinex","SOLUSD",1748323684095,12.84110364,172.63,172.58,12.84110364]
["bitfinex","SOLUSD",1748323684765,2.31722859,172.62,172.58,12.84110364]
["bitfinex","SOLUSD",1748323685473,12.84110364,172.6,172.55,15.7]
["bitfinex","SOLUSD",1748323685779,12.84110364,172.59,172.55,15.7]
["bitfinex","SOLUSD",1748323686488,12.84110364,172.59,172.55,28.54110364]
["bitfinex","SOLUSD",1748323686668,15.15878679,172.59,172.55,28.54110364]
["bitfinex","SOLUSD",1748323686864,2.31768315,172.59,172.56,12.84110364]
["bitfinex","SOLUSD",1748323687091,2.31752,172.6,172.56,12.84110364]
["bitfinex","SOLUSD",1748323687669,12.84110364,172.61,172.55,15.7]
["bitfinex","SOLUSD",1748323687670,2.31736706,172.61,172.58,12.84110364]
["bitfinex","SOLUSD",1748323687982,2.31721063,172.63,172.59,49.28110364]
["bitfinex","SOLUSD",1748323688188,2.31721063,172.63,172.6,12.84110364]
["bitfinex","SOLUSD",1748323688564,2.31682594,172.65,172.61,12.84110364]
["bitfinex","SOLUSD",1748323688962,2.31682594,172.65,172.6,12.84110364]
["bitfinex","SOLUSD",1748323689179,2.31682594,172.65,172.62,12.84110364]
["bitfinex","SOLUSD",1748323689367,3.26604835,172.69,172.64,12.84110364]
["bitfinex","SOLUSD",1748323689585,3.26604835,172.69,172.67,12.84110364]
["bitfinex","SOLUSD",1748323689890,3.26604835,172.69,172.68,12.84110364]
["bitfinex","SOLUSD",1748323691162,3.01480591,172.72,172.68,12.84110364]
["bitfinex","SOLUSD",1748323691377,2.31575915,172.73,172.7,12.84110364]
["bitfinex","SOLUSD",1748323691696,12.84110364,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748323692390,2.31575915,172.73,172.68,47.58110364]
["bitfinex","SOLUSD",1748323692391,15.15686279,172.73,172.68,47.58110364]
["bitfinex","SOLUSD",1748323696798,12.84110364,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748323697391,2.31602107,172.71,172.68,34.74]
["bitfinex","SOLUSD",1748323697777,2.31602107,172.71,172.68,47.58110364]
["bitfinex","SOLUSD",1748323698578,2.31588698,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748323698783,2.31588698,172.72,172.68,47.58110364]
["bitfinex","SOLUSD",1748323700780,15.15699062,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748323701785,2.31588698,172.72,172.68,47.58110364]
["bitfinex","SOLUSD",1748323702882,15.15699062,172.72,172.68,34.74]
["bitfinex","SOLUSD",1748323703501,2.31588698,172.72,172.68,47.58110364]
["bitfinex","SOLUSD",1748323704307,2.31588698,172.72,172.7,12.84110364]
["bitfinex","SOLUSD",1748323705297,2.31561884,172.74,172.7,12.84110364]
["bitfinex","SOLUSD",1748323705995,2.31561884,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323707080,2.31561884,172.74,172.71,49.78110364]
["bitfinex","SOLUSD",1748323707284,2.3154848,172.75,172.72,12.84110364]
["bitfinex","SOLUSD",1748323708098,5.32966811,172.76,172.72,12.84110364]
["bitfinex","SOLUSD",1748323708302,2.31537214,172.76,172.73,12.84110364]
["bitfinex","SOLUSD",1748323708687,2.31537214,172.76,172.74,12.84110364]
["bitfinex","SOLUSD",1748323709388,12.84110364,172.76,172.73,34.74]
["bitfinex","SOLUSD",1748323710999,12.84110364,172.76,172.72,36.92]
["bitfinex","SOLUSD",1748323711520,8.10419681,172.75,172.71,28.54110364]
["bitfinex","SOLUSD",1748323711814,8.10419681,172.75,172.71,65.46110364]
["bitfinex","SOLUSD",1748323713215,8.10419681,172.75,172.71,49.76110364]
["bitfinex","SOLUSD",1748323713515,12.84110364,172.75,172.71,49.76110364]
["bitfinex","SOLUSD",1748323715109,12.84110364,172.74,172.69,56.11960364]
["bitfinex","SOLUSD",1748323715301,2.3157529,172.73,172.7,36.92]
["bitfinex","SOLUSD",1748323715499,15.15685654,172.73,172.7,36.92]
["bitfinex","SOLUSD",1748323716592,12.84110364,172.72,172.69,15.7]
["bitfinex","SOLUSD",1748323717290,8.10513517,172.73,172.69,15.7]
["bitfinex","SOLUSD",1748323717490,12.84110364,172.72,172.69,15.7]
["bitfinex","SOLUSD",1748323718598,2.31602107,172.71,172.69,15.7]
["bitfinex","SOLUSD",1748323718997,2.31602107,172.71,172.68,49.76110364]
["bitfinex","SOLUSD",1748323720717,2.31588698,172.72,172.68,49.76110364]
["bitfinex","SOLUSD",1748323721616,15.15699062,172.72,172.68,36.92]
["bitfinex","SOLUSD",1748323721819,20.94670808,172.72,172.68,36.92]
["bitfinex","SOLUSD",1748323722214,8.10560444,172.72,172.68,36.92]
["bitfinex","SOLUSD",1748323722424,20.94670808,172.72,172.68,36.92]
["bitfinex","SOLUSD",1748323724027,12.84110364,172.7,172.68,36.92]
["bitfinex","SOLUSD",1748323725225,2.3162893,172.69,172.68,36.92]
["bitfinex","SOLUSD",1748323727927,15.15672248,172.74,172.68,49.76110364]
["bitfinex","SOLUSD",1748323728129,15.15672248,172.74,172.7,12.84110364]
["bitfinex","SOLUSD",1748323728806,2.31561884,172.74,172.7,12.84110364]
["bitfinex","SOLUSD",1748323729009,5.32989619,172.74,172.7,12.84110364]
["bitfinex","SOLUSD",1748323730328,5.32989619,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323730518,2.3154848,172.75,172.71,12.84110364]
["bitfinex","SOLUSD",1748323732313,5.58377352,172.75,172.71,12.84110364]
["bitfinex","SOLUSD",1748323732513,5.58377352,172.75,172.72,12.84110364]
["bitfinex","SOLUSD",1748323733637,5.58377352,172.75,172.71,12.84110364]
["bitfinex","SOLUSD",1748323734134,3.26828872,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323734717,3.26828872,172.73,172.71,12.84110364]
["bitfinex","SOLUSD",1748323736137,2.31574304,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323736737,2.3154848,172.75,172.71,12.84110364]
["bitfinex","SOLUSD",1748323737044,3.28795532,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323737213,3.28795532,172.74,172.7,34.74]
["bitfinex","SOLUSD",1748323737412,3.28795532,172.74,172.71,12.84110364]
["bitfinex","SOLUSD",1748323737619,3.28795532,172.74,172.7,34.74]
["bitfinex","SOLUSD",1748323737620,16.12905896,172.74,172.7,34.74]
["bitfinex","SOLUSD",1748323737833,16.12905896,172.74,172.69,12.84110364]
["bitfinex","SOLUSD",1748323738138,3.28795532,172.73,172.69,47.58110364]
["bitfinex","SOLUSD",1748323739343,2.31588698,172.72,172.69,47.58110364]
["bitfinex","SOLUSD",1748323741435,2.3157529,172.73,172.69,47.58110364]
["bitfinex","SOLUSD",1748323742756,12.84110364,172.72,172.68,36.92]
["bitfinex","SOLUSD",1748323743044,12.84110364,172.7,172.68,36.92]
["bitfinex","SOLUSD",1748323743348,12.84110364,172.71,172.68,36.92]
["bitfinex","SOLUSD",1748323743524,8.10513517,172.73,172.68,36.92]
["bitfinex","SOLUSD",1748323743724,12.84110364,172.71,172.68,36.92]
["bitfinex","SOLUSD",1748323744638,2.31615518,172.7,172.68,36.92]
["bitfinex","SOLUSD",1748323746042,15.15725882,172.7,172.65,12.84110364]
["bitfinex","SOLUSD",1748323746242,2.31615518,172.7,172.65,12.84110364]
["bitfinex","SOLUSD",1748323746484,15.15725882,172.7,172.65,12.84110364]
["bitfinex","SOLUSD",1748323746631,15.15725882,172.7,172.66,12.84110364]
["bitfinex","SOLUSD",1748323748645,15.15725882,172.7,172.65,71.36]
["bitfinex","SOLUSD",1748323748819,15.15725882,172.7,172.66,12.84110364]
["bitfinex","SOLUSD",1748323758742,18.44099275,172.7,172.66,12.84110364]
["bitfinex","SOLUSD",1748323759556,18.44099275,172.7,172.65,49.46110364]
["bitfinex","SOLUSD",1748323760144,15.15725882,172.7,172.65,49.46110364]
["bitfinex","SOLUSD",1748323761853,12.84110364,172.69,172.65,49.46110364]
["bitfinex","SOLUSD",1748323762352,15.15752708,172.68,172.65,36.62]
["bitfinex","SOLUSD",1748323763363,15.15752708,172.68,172.63,84.04110364]
["bitfinex","SOLUSD",1748323768365,15.15752708,172.68,172.63,36.46]
["bitfinex","SOLUSD",1748323768668,12.84110364,172.66,172.63,36.46]
["bitfinex","SOLUSD",1748323769547,2.31682594,172.65,172.63,36.46]
["bitfinex","SOLUSD",1748323771370,15.15792958,172.65,172.63,36.46]
["bitfinex","SOLUSD",1748323775849,6.29869404,172.67,172.64,12.84110364]
["bitfinex","SOLUSD",1748323776050,8.61526208,172.67,172.64,12.84110364]
["bitfinex","SOLUSD",1748323776378,8.61526208,172.67,172.65,12.84110364]
["bitfinex","SOLUSD",1748323776775,3.01591836,172.67,172.65,12.84110364]
["bitfinex","SOLUSD",1748323777477,3.01591836,172.67,172.65,47.58110364]
["bitfinex","SOLUSD",1748323778859,3.01591836,172.67,172.66,12.84110364]
["bitfinex","SOLUSD",1748323779062,3.28277568,172.7,172.66,12.84110364]
["bitfinex","SOLUSD",1748323779380,5.59883168,172.71,172.68,12.84110364]
["bitfinex","SOLUSD",1748323780072,2.3157529,172.73,172.68,12.84110364]
["bitfinex","SOLUSD",1748323780376,2.3157529,172.73,172.69,12.84110364]
["bitfinex","SOLUSD",1748323780584,2.3157529,172.73,172.69,47.58110364]
["bitfinex","SOLUSD",1748323783274,15.15685654,172.73,172.69,34.74]
["bitfinex","SOLUSD",1748323785390,2.3157529,172.73,172.68,12.84110364]
["bitfinex","SOLUSD",1748323785581,12.84110364,172.69,172.63,36.46]
["bitfinex","SOLUSD",1748323785885,12.84110364,172.69,172.64,12.84110364]
["bitfinex","SOLUSD",1748323788379,2.31642344,172.68,172.64,12.84110364]
["bitfinex","SOLUSD",1748323789863,2.31642344,172.68,172.65,34.74]
["bitfinex","SOLUSD",1748323791079,2.31642344,172.68,172.65,47.58110364]
["bitfinex","SOLUSD",1748323792158,2.3163102,172.69,172.66,47.58110364]
["bitfinex","SOLUSD",1748323799572,12.84110364,172.66,172.62,34.74]
["bitfinex","SOLUSD",1748323800783,2.31682594,172.65,172.62,34.74]
["bitfinex","SOLUSD",1748323803902,2.31682594,172.65,172.61,49.28110364]
["bitfinex","SOLUSD",1748323804087,12.84110364,172.64,172.61,36.44]
["bitfinex","SOLUSD",1748323804275,2.31709436,172.63,172.61,71.18]
["bitfinex","SOLUSD",1748323804979,2.31709436,172.63,172.61,36.44]
["bitfinex","SOLUSD",1748323807075,18.63316851,172.65,172.61,36.44]
["bitfinex","SOLUSD",1748323808297,20.94999445,172.65,172.61,36.44]
["bitfinex","SOLUSD",1748323809702,12.84110364,172.64,172.61,36.44]
["bitfinex","SOLUSD",1748323810590,12.84110364,172.65,172.61,49.28110364]
["bitfinex","SOLUSD",1748323810800,5.60044126,172.66,172.63,12.84110364]
["bitfinex","SOLUSD",1748323810981,3.2837495,172.66,172.65,12.84110364]
["bitfinex","SOLUSD",1748323811181,3.2837495,172.66,172.65,47.58110364]
["bitfinex","SOLUSD",1748323811903,3.2837495,172.66,172.65,34.74]
["bitfinex","SOLUSD",1748323812198,2.31659469,172.67,172.65,34.74]
["bitfinex","SOLUSD",1748323812604,2.31645565,172.68,172.65,42.94923708]
["bitfinex","SOLUSD",1748323813903,12.82612791,172.69,172.65,47.56612791]
["bitfinex","SOLUSD",1748323814277,15.14228309,172.7,172.65,47.56612791]
["bitfinex","SOLUSD",1748323815106,2.31615518,172.7,172.67,12.82612791]
["bitfinex","SOLUSD",1748323816108,2.31615518,172.7,172.66,12.82612791]
["bitfinex","SOLUSD",1748323816587,12.82612791,172.71,172.66,12.82612791]
["bitfinex","SOLUSD",1748323816588,15.14214898,172.71,172.66,12.82612791]
["bitfinex","SOLUSD",1748323816983,12.82612791,172.67,172.62,15.7]
["bitfinex","SOLUSD",1748323817200,12.82612791,172.65,172.62,15.7]
["bitfinex","SOLUSD",1748323817511,12.82612791,172.65,172.61,49.26612791]
["bitfinex","SOLUSD",1748323817998,2.31696014,172.64,172.61,49.26612791]
["bitfinex","SOLUSD",1748323819495,2.31684369,172.65,172.61,49.26612791]
["bitfinex","SOLUSD",1748323822704,2.31684369,172.65,172.61,64.96612791]
["bitfinex","SOLUSD",1748323826815,2.31684369,172.65,172.61,52.14]
["bitfinex","SOLUSD",1748323827406,2.31684369,172.65,172.61,64.96612791]
["bitfinex","SOLUSD",1748323827604,2.31684369,172.65,172.61,49.26612791]
["bitfinex","SOLUSD",1748323827793,2.31684369,172.65,172.61,84.00612791]
["bitfinex","SOLUSD",1748323831499,2.31684369,172.65,172.61,99.70612791]
["bitfinex","SOLUSD",1748323832011,2.31684369,172.65,172.61,64.96612791]
["bitfinex","SOLUSD",1748323832213,2.31684369,172.65,172.61,86.88]
["bitfinex","SOLUSD",1748323832707,15.1429716,172.65,172.61,86.88]
["bitfinex","SOLUSD",1748323833523,15.1429716,172.65,172.61,52.14]
["bitfinex","SOLUSD",1748323833906,2.31684369,172.65,172.61,52.14]
["bitfinex","SOLUSD",1748323835225,2.31684369,172.65,172.61,64.96612791]
["bitfinex","SOLUSD",1748323835803,3.01581593,172.68,172.64,12.82612791]
["bitfinex","SOLUSD",1748323835999,5.33223937,172.68,172.67,12.82612791]
["bitfinex","SOLUSD",1748323836203,3.01581593,172.68,172.67,12.82612791]
["bitfinex","SOLUSD",1748323839205,3.2841018,172.72,172.67,12.82612791]
["bitfinex","SOLUSD",1748323839507,3.2841018,172.72,172.7,12.82612791]
["bitfinex","SOLUSD",1748323839926,2.31578715,172.73,172.7,12.82612791]
["bitfinex","SOLUSD",1748323840139,3.2841018,172.74,172.72,12.82612791]
["bitfinex","SOLUSD",1748323840936,5.5997337,172.74,172.7,50.44]
["bitfinex","SOLUSD",1748323841336,5.5997337,172.74,172.7,63.26612791]
["bitfinex","SOLUSD",1748323841743,2.3156319,172.74,172.7,63.26612791]
["bitfinex","SOLUSD",1748323842338,2.3156319,172.74,172.71,12.82612791]
["bitfinex","SOLUSD",1748323842556,2.31552306,172.75,172.71,12.82612791]
["bitfinex","SOLUSD",1748323845256,2.31552306,172.75,172.72,12.82612791]
["bitfinex","SOLUSD",1748323846152,18.14517535,172.77,172.72,12.82612791]
["bitfinex","SOLUSD",1748323846355,18.14517535,172.77,172.73,12.82612791]
["bitfinex","SOLUSD",1748323847230,15.82984571,172.77,172.74,12.82612791]
["bitfinex","SOLUSD",1748323847424,2.31468086,172.81,172.76,12.82612791]
["bitfinex","SOLUSD",1748323847629,2.31468086,172.81,172.77,12.82612791]
["bitfinex","SOLUSD",1748323847853,15.14080877,172.81,172.76,12.82612791]
["bitfinex","SOLUSD",1748323848057,12.82612791,172.8,172.76,12.82612791]
["bitfinex","SOLUSD",1748323849057,15.14080877,172.81,172.76,12.82612791]
["bitfinex","SOLUSD",1748323851544,2.31468086,172.81,172.78,12.82612791]
["bitfinex","SOLUSD",1748323853160,2.31454692,172.82,172.78,12.82612791]
["bitfinex","SOLUSD",1748323854959,15.14067483,172.82,172.78,12.82612791]
["bitfinex","SOLUSD",1748323855256,2.31401133,172.86,172.81,12.82612791]
["bitfinex","SOLUSD",1748323855642,2.31401133,172.86,172.82,12.82612791]
["bitfinex","SOLUSD",1748323858667,8.09903967,172.86,172.82,12.82612791]
["bitfinex","SOLUSD",1748323858869,20.92516758,172.86,172.81,12.82612791]
["bitfinex","SOLUSD",1748323859052,20.92516758,172.86,172.8,71.14]
["bitfinex","SOLUSD",1748323859053,12.82612791,172.84,172.8,71.14]
["bitfinex","SOLUSD",1748323859366,8.09903967,172.86,172.8,71.14]
["bitfinex","SOLUSD",1748323859557,12.82612791,172.84,172.8,71.14]
["bitfinex","SOLUSD",1748323860774,12.82612791,172.82,172.75,15.7]
["bitfinex","SOLUSD",1748323860943,12.82612791,172.8,172.76,34.72]
["bitfinex","SOLUSD",1748323861143,12.82612791,172.81,172.76,12.82612791]
["bitfinex","SOLUSD",1748323862366,12.82612791,172.81,172.76,47.54612791]
["bitfinex","SOLUSD",1748323862768,2.31481481,172.8,172.76,47.54612791]
["bitfinex","SOLUSD",1748323865645,2.31481481,172.8,172.76,34.72]
["bitfinex","SOLUSD",1748323867571,2.31481481,172.8,172.76,47.54612791]
["bitfinex","SOLUSD",1748323868375,15.14094272,172.8,172.76,34.72]
["bitfinex","SOLUSD",1748323868973,15.14094272,172.8,172.75,64.92612791]
["bitfinex","SOLUSD",1748323869164,15.14094272,172.8,172.75,99.64612791]
["bitfinex","SOLUSD",1748323870557,15.14094272,172.8,172.75,86.82]
["bitfinex","SOLUSD",1748323870755,15.14094272,172.8,172.75,99.64612791]
["bitfinex","SOLUSD",1748323871659,2.31481481,172.8,172.76,12.82612791]
["bitfinex","SOLUSD",1748323873075,15.14094272,172.8,172.75,86.82]
["bitfinex","SOLUSD",1748323873374,20.92797975,172.8,172.75,99.64612791]
["bitfinex","SOLUSD",1748323873578,5.78616805,172.83,172.78,12.82612791]
["bitfinex","SOLUSD",1748323873780,18.61229596,172.83,172.78,12.82612791]
["bitfinex","SOLUSD",1748323874165,15.14040701,172.84,172.78,12.82612791]
["bitfinex","SOLUSD",1748323874384,15.14040701,172.84,172.79,12.82612791]
["bitfinex","SOLUSD",1748323875991,3.01244082,172.87,172.83,12.82612791]
["bitfinex","SOLUSD",1748323877300,3.01244082,172.87,172.84,12.82612791]
["bitfinex","SOLUSD",1748323877585,2.31347599,172.9,172.85,12.82612791]
["bitfinex","SOLUSD",1748323877759,5.3252687,172.9,172.85,12.82612791]
["bitfinex","SOLUSD",1748323877967,18.15139661,172.9,172.85,12.82612791]
["bitfinex","SOLUSD",1748323878806,5.3252687,172.9,172.85,12.82612791]
["bitfinex","SOLUSD",1748323878982,18.15139661,172.9,172.85,12.82612791]
["bitfinex","SOLUSD",1748323879977,5.3252687,172.9,172.86,12.82612791]
["bitfinex","SOLUSD",1748323882688,5.3252687,172.9,172.87,12.82612791]
["bitfinex","SOLUSD",1748323882885,2.31337751,172.91,172.87,12.82612791]
["bitfinex","SOLUSD",1748323884125,15.13933633,172.92,172.87,12.82612791]
["bitfinex","SOLUSD",1748323885387,2.31320842,172.92,172.88,12.82612791]
["bitfinex","SOLUSD",1748323885784,15.13933633,172.92,172.87,12.82612791]
["bitfinex","SOLUSD",1748323885987,12.82612791,172.91,172.86,63.22612791]
["bitfinex","SOLUSD",1748323886303,12.82612791,172.91,172.86,50.4]
["bitfinex","SOLUSD",1748323887095,12.82612791,172.87,172.86,15.7]
["bitfinex","SOLUSD",1748323887303,12.82612791,172.87,172.81,71.06]
["bitfinex","SOLUSD",1748323887483,12.82612791,172.85,172.81,36.36]
["bitfinex","SOLUSD",1748323887987,2.3142791,172.84,172.81,36.36]
["bitfinex","SOLUSD",1748323888784,15.14040701,172.84,172.81,36.36]
["bitfinex","SOLUSD",1748323888980,12.82612791,172.83,172.81,36.36]
["bitfinex","SOLUSD",1748323889203,12.82612791,172.82,172.81,36.36]
["bitfinex","SOLUSD",1748323889888,15.14067483,172.82,172.81,36.36]
["bitfinex","SOLUSD",1748323890384,2.31454692,172.82,172.81,36.36]
["bitfinex","SOLUSD",1748323896810,2.314413,172.83,172.81,36.36]
["bitfinex","SOLUSD",1748323898899,15.14054091,172.83,172.81,36.36]
["bitfinex","SOLUSD",1748323900419,2.314413,172.83,172.81,36.36]
["bitfinex","SOLUSD",1748323903217,2.3142791,172.84,172.81,36.36]
["bitfinex","SOLUSD",1748323904919,2.3142791,172.84,172.8,12.82612791]
["bitfinex","SOLUSD",1748323906022,2.3142791,172.84,172.79,12.82612791]
["bitfinex","SOLUSD",1748323907916,15.14040701,172.84,172.79,12.82612791]
["bitfinex","SOLUSD",1748323908822,2.3142791,172.84,172.79,12.82612791]
["bitfinex","SOLUSD",1748323909014,15.14040701,172.84,172.79,12.82612791]
["bitfinex","SOLUSD",1748323909516,12.82612791,172.83,172.78,64.90612791]
["bitfinex","SOLUSD",1748323909717,12.82612791,172.83,172.79,34.7]
["bitfinex","SOLUSD",1748323909919,12.82612791,172.83,172.78,99.60612791]
["bitfinex","SOLUSD",1748323911413,12.82612791,172.83,172.78,83.90612791]
["bitfinex","SOLUSD",1748323911726,3.01273687,172.85,172.81,12.82612791]
["bitfinex","SOLUSD",1748323911909,3.27421387,172.87,172.78,92.5676362]
["bitfinex","SOLUSD",1748323911910,2.3141196,172.86,172.83,12.82612791]
["bitfinex","SOLUSD",1748323912309,2.3141196,172.86,172.82,12.82612791]
["bitfinex","SOLUSD",1748323912913,15.14024751,172.86,172.8,12.82612791]
["bitfinex","SOLUSD",1748323914131,15.14024751,172.86,172.81,12.82612791]
["bitfinex","SOLUSD",1748323915301,2.3141196,172.86,172.81,12.82612791]
["bitfinex","SOLUSD",1748323915523,15.14024751,172.86,172.81,12.82612791]
["bitfinex","SOLUSD",1748323917606,2.3141196,172.86,172.83,12.82612791]
["bitfinex","SOLUSD",1748323919038,2.31387748,172.87,172.83,12.82612791]
["bitfinex","SOLUSD",1748323920833,16.10034178,172.88,172.86,12.82612791]
["bitfinex","SOLUSD",1748323920834,3.27421387,172.88,172.86,12.82612791]
["bitfinex","SOLUSD",1748323921020,3.27421387,172.88,172.87,38.82612791]
["bitfinex","SOLUSD",1748323921218,3.27421387,172.88,172.87,44.61082161]
["bitfinex","SOLUSD",1748323921833,4.10418857,172.91,172.87,44.61082161]
["bitfinex","SOLUSD",1748323922153,4.10418857,172.91,172.9,12.82612791]
["bitfinex","SOLUSD",1748323923236,2.31296873,172.94,172.9,12.82612791]
["bitfinex","SOLUSD",1748323923539,2.31285955,172.95,172.92,12.82612791]
["bitfinex","SOLUSD",1748323923738,2.31285955,172.95,172.91,12.82612791]
["bitfinex","SOLUSD",1748323924953,15.13898746,172.95,172.9,49.16612791]
["bitfinex","SOLUSD",1748323925523,2.31285955,172.95,172.91,12.82612791]
["bitfinex","SOLUSD",1748323926244,15.13898746,172.95,172.9,49.16612791]
["bitfinex","SOLUSD",1748323926427,12.82612791,172.94,172.9,36.34]
["bitfinex","SOLUSD",1748323927642,2.3129409,172.94,172.9,49.16612791]
["bitfinex","SOLUSD",1748323929029,2.3129409,172.94,172.91,12.82612791]
["bitfinex","SOLUSD",1748323934239,12.82612791,172.96,172.91,12.82612791]
["bitfinex","SOLUSD",1748323935241,2.31280716,172.95,172.91,12.82612791]
["bitfinex","SOLUSD",1748323936145,2.31253974,172.97,172.94,12.82612791]
["bitfinex","SOLUSD",1748323936325,2.31253974,172.97,172.93,12.82612791]
["bitfinex","SOLUSD",1748323938748,12.82612791,172.96,172.9,36.34]
["bitfinex","SOLUSD",1748323938960,12.82612791,172.96,172.92,12.82612791]
["bitfinex","SOLUSD",1748323939748,2.31280716,172.95,172.92,12.82612791]
["bitfinex","SOLUSD",1748323941860,2.31280716,172.95,172.91,12.82612791]
["bitfinex","SOLUSD",1748323942759,2.31253974,172.97,172.91,12.82612791]
["bitfinex","SOLUSD",1748323942931,12.82612791,172.96,172.91,12.82612791]
["bitfinex","SOLUSD",1748323944460,2.31280716,172.95,172.91,12.82612791]
["bitfinex","SOLUSD",1748323944956,12.82612791,172.97,172.92,12.82612791]
["bitfinex","SOLUSD",1748323946068,2.31267345,172.96,172.92,12.82612791]
["bitfinex","SOLUSD",1748323946440,2.31267345,172.96,172.93,12.82612791]
["bitfinex","SOLUSD",1748323948167,2.31253974,172.97,172.93,12.82612791]
["bitfinex","SOLUSD",1748323950742,5.32290361,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323950947,2.31244494,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323951168,15.13857285,172.98,172.93,12.82612791]
["bitfinex","SOLUSD",1748323951869,12.82612791,172.96,172.9,36.34]
["bitfinex","SOLUSD",1748323952168,12.82612791,172.96,172.91,12.82612791]
["bitfinex","SOLUSD",1748323952769,15.13891116,172.96,172.91,12.82612791]
["bitfinex","SOLUSD",1748323952967,2.31278325,172.96,172.92,12.82612791]
["bitfinex","SOLUSD",1748323955781,12.82612791,172.97,172.92,12.82612791]
["bitfinex","SOLUSD",1748323956874,2.31267345,172.96,172.92,12.82612791]
["bitfinex","SOLUSD",1748323960483,2.31253974,172.97,172.93,12.82612791]
["bitfinex","SOLUSD",1748323961888,5.57327522,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323963583,2.31242404,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323964965,3.28231024,172.97,172.94,12.82612791]
["bitfinex","SOLUSD",1748323965575,2.31242404,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323965884,2.31227238,172.99,172.94,12.82612791]
["bitfinex","SOLUSD",1748323966088,15.13840029,172.99,172.94,12.82612791]
["bitfinex","SOLUSD",1748323966992,3.28192969,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323967994,3.28192969,172.97,172.94,12.82612791]
["bitfinex","SOLUSD",1748323969195,2.31242706,172.98,172.94,12.82612791]
["bitfinex","SOLUSD",1748323969980,2.31242706,172.98,172.94,8.1811923]
["bitfinex","SOLUSD",1748323970794,2.31242706,172.98,172.93,8.1811923]
["bitfinex","SOLUSD",1748323971903,3.28117465,172.97,172.93,8.1811923]
["bitfinex","SOLUSD",1748323972112,5.5937977,172.97,172.93,8.1811923]
["bitfinex","SOLUSD",1748323972969,2.31262305,172.97,172.93,8.1811923]
["bitfinex","SOLUSD",1748323976500,10.49346468,172.99,172.93,8.1811923]
["bitfinex","SOLUSD",1748323976685,10.49346468,172.99,172.94,8.1811923]
["bitfinex","SOLUSD",1748323977085,3.2812766,172.98,172.94,8.1811923]
["bitfinex","SOLUSD",1748323977883,2.31253974,172.97,172.94,8.1811923]
["bitfinex","SOLUSD",1748323979302,2.31240605,172.98,172.94,8.1811923]
["bitfinex","SOLUSD",1748323980105,10.49359835,172.98,172.91,15.7]
["bitfinex","SOLUSD",1748323980411,8.1811923,172.96,172.91,15.7]
["bitfinex","SOLUSD",1748323980903,6.29331314,172.97,172.91,23.8811923]
["bitfinex","SOLUSD",1748323981105,8.1811923,172.96,172.91,23.8811923]
["bitfinex","SOLUSD",1748323981403,5.59515478,172.95,172.91,23.8811923]
["bitfinex","SOLUSD",1748323982094,5.59515478,172.95,172.92,8.1811923]
["bitfinex","SOLUSD",1748323982591,2.31280716,172.95,172.92,8.1811923]
["bitfinex","SOLUSD",1748323984010,2.31265528,172.97,172.94,8.1811923]
["bitfinex","SOLUSD",1748323984684,3.28112843,172.96,172.94,8.1811923]
["bitfinex","SOLUSD",1748323986106,2.31265528,172.97,172.94,8.1811923]
["bitfinex","SOLUSD",1748323986418,2.31265528,172.97,172.91,15.7]
["bitfinex","SOLUSD",1748323986419,8.1811923,172.96,172.91,15.7]
["bitfinex","SOLUSD",1748323986795,16.27519694,172.97,172.91,23.8811923]
["bitfinex","SOLUSD",1748323986996,2.31265528,172.97,172.93,8.1811923]
["bitfinex","SOLUSD",1748323988210,3.28223225,172.96,172.92,8.1811923]
["bitfinex","SOLUSD",1748323989307,2.3129409,172.94,172.92,8.1811923]
["bitfinex","SOLUSD",1748323990811,2.31267345,172.96,172.92,8.1811923]
["bitfinex","SOLUSD",1748323991813,5.32301385,172.96,172.92,8.1811923]
["bitfinex","SOLUSD",1748323992810,5.32301385,172.96,172.93,8.1811923]
["bitfinex","SOLUSD",1748323993185,2.31267345,172.96,172.93,8.1811923]
["bitfinex","SOLUSD",1748323993708,2.31267345,172.96,172.9,36.34]
["bitfinex","SOLUSD",1748323993898,10.49386575,172.96,172.91,8.1811923]
["bitfinex","SOLUSD",1748323994291,16.27554937,172.96,172.91,8.1811923]
["bitfinex","SOLUSD",1748323994492,3.27968292,172.95,172.91,8.1811923]
["bitfinex","SOLUSD",1748323995022,2.3129409,172.94,172.91,8.1811923]
["bitfinex","SOLUSD",1748323996814,2.3129409,172.94,172.9,44.5211923]
["bitfinex","SOLUSD",1748323997193,2.3129409,172.94,172.91,8.1811923]
["bitfinex","SOLUSD",1748323999007,2.3129409,172.94,172.92,8.1811923]
["bitfinex","SOLUSD",1748323999233,2.31267345,172.96,172.93,8.1811923]
["bitfinex","SOLUSD",1748323999726,3.28158015,172.95,172.93,8.1811923]
["bitfinex","SOLUSD",1748324000324,3.28158015,172.95,172.94,8.1811923]
["bitfinex","SOLUSD",1748324001021,3.28158015,172.96,172.94,8.1811923]
["bitfinex","SOLUSD",1748324002939,2.31256816,172.97,172.94,8.1811923]
["bitfinex","SOLUSD",1748324003228,2.31240605,172.98,172.94,8.1811923]
["bitfinex","SOLUSD",1748324003934,2.31240605,172.98,172.95,8.1811923]
["bitfinex","SOLUSD",1748324004114,3.28202077,172.97,172.95,8.1811923]
["bitfinex","SOLUSD",1748324005838,3.28202077,172.96,172.95,8.1811923]
["bitfinex","SOLUSD",1748324007020,2.31227238,172.99,172.95,8.1811923]
["bitfinex","SOLUSD",1748324007427,2.31227238,172.99,172.96,8.1811923]
["bitfinex","SOLUSD",1748324007900,2.31227238,172.99,172.95,8.1811923]
["bitfinex","SOLUSD",1748324008333,3.28252865,172.98,172.95,8.1811923]
["bitfinex","SOLUSD",1748324009428,2.31253974,172.97,172.95,8.1811923]
["bitfinex","SOLUSD",1748324010431,2.31227238,172.99,172.95,8.1811923]
["bitfinex","SOLUSD",1748324011229,3.28268433,172.98,172.95,8.1811923]
["bitfinex","SOLUSD",1748324012140,2.31253974,172.97,172.95,8.1811923]
["bitfinex","SOLUSD",1748324013333,2.31227238,172.99,172.95,8.1811923]
["bitfinex","SOLUSD",1748324015530,18.09374647,173.02,172.95,8.1811923]
["bitfinex","SOLUSD",1748324015531,2.31200508,173.01,172.95,8.1811923]
["bitfinex","SOLUSD",1748324015841,2.31200508,173.01,172.97,8.1811923]
["bitfinex","SOLUSD",1748324016322,3.28256936,173.0,172.97,8.1811923]
["bitfinex","SOLUSD",1748324016506,8.1811923,172.98,172.93,15.7]
["bitfinex","SOLUSD",1748324016707,8.1811923,172.97,172.93,15.7]
["bitfinex","SOLUSD",1748324018036,2.31280716,172.95,172.93,15.7]
["bitfinex","SOLUSD",1748324018834,2.31280716,172.95,172.93,23.8811923]
["bitfinex","SOLUSD",1748324020041,2.31253974,172.97,172.93,23.8811923]
["bitfinex","SOLUSD",1748324020741,2.31253974,172.97,172.93,8.1811923]
["bitfinex","SOLUSD",1748324020914,10.49373204,172.97,172.92,8.1811923]
["bitfinex","SOLUSD",1748324022340,8.1811923,172.96,172.91,8.1811923]
["bitfinex","SOLUSD",1748324022638,8.1811923,172.94,172.89,26.0]
["bitfinex","SOLUSD",1748324022813,8.1811923,172.94,172.89,34.1811923]
["bitfinex","SOLUSD",1748324024441,2.31307465,172.93,172.89,34.1811923]
["bitfinex","SOLUSD",1748324026547,8.1811923,172.95,172.9,8.1811923]
["bitfinex","SOLUSD",1748324027248,3.28096537,172.94,172.9,8.1811923]
["bitfinex","SOLUSD",1748324027437,3.28096537,172.94,172.89,26.0]
["bitfinex","SOLUSD",1748324027633,11.46215767,172.94,172.89,34.1811923]
["bitfinex","SOLUSD",1748324028648,2.31307465,172.93,172.89,34.1811923]
["bitfinex","SOLUSD",1748324028852,8.1811923,172.91,172.88,36.26]
["bitfinex","SOLUSD",1748324030257,2.31347599,172.9,172.88,36.26]
["bitfinex","SOLUSD",1748324034468,2.31347599,172.9,172.83,46.95818375]
["bitfinex","SOLUSD",1748324034469,8.1811923,172.89,172.81,17.3089]
["bitfinex","SOLUSD",1748324034680,8.1811923,172.85,172.81,15.7]
["bitfinex","SOLUSD",1748324034965,8.1811923,172.85,172.8,8.1811923]
["bitfinex","SOLUSD",1748324035841,8.1811923,172.84,172.79,60.1411923]
["bitfinex","SOLUSD",1748324036143,12.80577985,172.84,172.79,64.76577985]
["bitfinex","SOLUSD",1748324036549,12.80577985,172.82,172.79,36.26]
["bitfinex","SOLUSD",1748324038545,2.31468086,172.81,172.79,36.26]
["bitfinex","SOLUSD",1748324039290,2.31468086,172.81,172.77,12.80577985]
["bitfinex","SOLUSD",1748324040472,12.80577985,172.8,172.74,49.06577985]
["bitfinex","SOLUSD",1748324040776,12.80577985,172.78,172.74,36.26]
["bitfinex","SOLUSD",1748324040943,12.80577985,172.77,172.74,36.26]
["bitfinex","SOLUSD",1748324041838,12.80577985,172.78,172.74,36.26]
["bitfinex","SOLUSD",1748324042470,2.31521676,172.77,172.74,36.26]
["bitfinex","SOLUSD",1748324047375,2.31521676,172.77,172.73,12.80577985]
["bitfinex","SOLUSD",1748324049577,15.12099661,172.77,172.72,12.80577985]
["bitfinex","SOLUSD",1748324050877,15.12099661,172.77,172.71,26.0]
["bitfinex","SOLUSD",1748324051077,15.12099661,172.77,172.72,12.80577985]
["bitfinex","SOLUSD",1748324051674,12.80577985,172.76,172.71,12.80577985]
["bitfinex","SOLUSD",1748324051873,12.80577985,172.73,172.67,36.28]
["bitfinex","SOLUSD",1748324052080,12.80577985,172.69,172.65,1.6242]
["bitfinex","SOLUSD",1748324052293,18.64964886,172.74,172.63,34.72]
["bitfinex","SOLUSD",1748324052454,12.80577985,172.68,172.61,17.3348]
["bitfinex","SOLUSD",1748324052660,15.12153275,172.73,172.67,12.80577985]
["bitfinex","SOLUSD",1748324052852,15.12153275,172.73,172.68,12.80577985]
["bitfinex","SOLUSD",1748324053372,12.80577985,172.72,172.67,12.80577985]
["bitfinex","SOLUSD",1748324053684,12.80577985,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748324053685,12.80577985,172.69,172.64,12.80577985]
["bitfinex","SOLUSD",1748324053875,12.80577985,172.67,172.61,1.6348]
["bitfinex","SOLUSD",1748324054054,12.80577985,172.65,172.6,49.08577985]
["bitfinex","SOLUSD",1748324054256,26.0,172.72,172.61,12.80577985]
["bitfinex","SOLUSD",1748324054257,12.80577985,172.66,172.61,12.80577985]
["bitfinex","SOLUSD",1748324054552,12.80577985,172.67,172.62,12.80577985]
["bitfinex","SOLUSD",1748324055282,12.80577985,172.66,172.6,36.28]
["bitfinex","SOLUSD",1748324055481,12.80577985,172.66,172.61,12.80577985]
["bitfinex","SOLUSD",1748324056480,15.12254447,172.66,172.61,12.80577985]
["bitfinex","SOLUSD",1748324057182,15.12254447,172.66,172.6,36.28]
["bitfinex","SOLUSD",1748324057361,15.12254447,172.66,172.61,12.80577985]
["bitfinex","SOLUSD",1748324058660,12.80577985,172.67,172.61,12.80577985]
["bitfinex","SOLUSD",1748324059254,8.10654313,172.7,172.62,12.80577985]
["bitfinex","SOLUSD",1748324059460,12.80577985,172.67,172.62,12.80577985]
["bitfinex","SOLUSD",1748324060371,12.80577985,172.68,172.63,12.80577985]
["bitfinex","SOLUSD",1748324060572,15.12226916,172.68,172.63,12.80577985]
["bitfinex","SOLUSD",1748324063283,5.79038795,172.7,172.63,12.80577985]
["bitfinex","SOLUSD",1748324063589,2.31602107,172.71,172.67,12.80577985]
["bitfinex","SOLUSD",1748324064697,2.31593546,172.72,172.68,12.80577985]
["bitfinex","SOLUSD",1748324064873,49.08577985,172.73,172.69,12.80577985]
["bitfinex","SOLUSD",1748324064874,2.31576924,172.73,172.69,12.80577985]
["bitfinex","SOLUSD",1748324065362,2.31561884,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324065768,2.31561884,172.74,172.7,12.80577985]
["bitfinex","SOLUSD",1748324067598,12.80577985,172.73,172.66,36.3]
["bitfinex","SOLUSD",1748324067894,12.80577985,172.73,172.63,1.6305]
["bitfinex","SOLUSD",1748324067895,12.80577985,172.69,172.64,12.80577985]
["bitfinex","SOLUSD",1748324068274,12.80577985,172.7,172.65,12.80577985]
["bitfinex","SOLUSD",1748324069071,12.80577985,172.71,172.66,12.80577985]
["bitfinex","SOLUSD",1748324069782,15.12193503,172.7,172.65,12.80577985]
["bitfinex","SOLUSD",1748324072094,2.31615518,172.7,172.66,12.80577985]
["bitfinex","SOLUSD",1748324073099,3.01542604,172.72,172.68,12.80577985]
["bitfinex","SOLUSD",1748324073277,3.01542604,172.72,172.69,12.80577985]
["bitfinex","SOLUSD",1748324073589,5.33134708,172.72,172.69,12.80577985]
["bitfinex","SOLUSD",1748324074380,3.01542604,172.72,172.69,12.80577985]
["bitfinex","SOLUSD",1748324074602,3.01542604,172.72,172.67,5.79137135]
["bitfinex","SOLUSD",1748324074603,3.01542604,172.72,172.71,12.80577985]
["bitfinex","SOLUSD",1748324074807,2.31561337,172.75,172.71,12.80577985]
["bitfinex","SOLUSD",1748324077605,2.31561337,172.75,172.68,71.1]
["bitfinex","SOLUSD",1748324077785,2.31561337,172.75,172.71,12.80577985]
["bitfinex","SOLUSD",1748324078779,15.12139322,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324078975,15.12139322,172.75,172.68,71.1]
["bitfinex","SOLUSD",1748324078976,12.80577985,172.72,172.68,36.36]
["bitfinex","SOLUSD",1748324079508,12.80577985,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324080081,20.91010523,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324081980,2.3157529,172.73,172.69,12.80577985]
["bitfinex","SOLUSD",1748324085810,9.03952592,172.75,172.72,12.80577985]
["bitfinex","SOLUSD",1748324085811,3.25081391,172.75,172.72,12.80577985]
["bitfinex","SOLUSD",1748324086017,3.25081391,172.75,172.74,12.80577985]
["bitfinex","SOLUSD",1748324086197,3.25081391,172.75,172.73,12.80577985]
["bitfinex","SOLUSD",1748324086397,5.56635205,172.75,172.73,12.80577985]
["bitfinex","SOLUSD",1748324086692,2.31553814,172.75,172.73,12.80577985]
["bitfinex","SOLUSD",1748324088116,5.32966204,172.76,172.73,12.80577985]
["bitfinex","SOLUSD",1748324088311,3.01428079,172.76,172.73,12.80577985]
["bitfinex","SOLUSD",1748324088490,3.01428079,172.76,172.74,12.80577985]
["bitfinex","SOLUSD",1748324088690,3.01428079,172.76,172.75,12.80577985]
["bitfinex","SOLUSD",1748324090395,3.01428079,172.76,172.74,12.80577985]
["bitfinex","SOLUSD",1748324090598,5.32963156,172.76,172.72,12.80577985]
["bitfinex","SOLUSD",1748324091386,2.31535077,172.76,172.72,12.80577985]
["bitfinex","SOLUSD",1748324091606,2.31535077,172.76,172.71,50.44]
["bitfinex","SOLUSD",1748324091607,2.31535077,172.76,172.71,15.7]
["bitfinex","SOLUSD",1748324091914,8.1037277,172.76,172.72,12.80577985]
["bitfinex","SOLUSD",1748324094017,20.90950755,172.76,172.71,12.80577985]
["bitfinex","SOLUSD",1748324094517,12.80577985,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324095919,2.31561884,172.74,172.7,12.80577985]
["bitfinex","SOLUSD",1748324097005,8.10466596,172.74,172.68,52.06]
["bitfinex","SOLUSD",1748324097320,8.10466596,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324097321,20.91044581,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324098699,20.87296965,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324100222,8.0671898,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324100523,8.0671898,172.74,172.7,12.80577985]
["bitfinex","SOLUSD",1748324101320,12.80577985,172.71,172.66,12.80577985]
["bitfinex","SOLUSD",1748324101521,8.0671898,172.74,172.69,12.80577985]
["bitfinex","SOLUSD",1748324101692,8.0671898,172.74,172.71,12.80577985]
["bitfinex","SOLUSD",1748324101894,8.0671898,172.74,172.7,12.80577985]
["bitfinex","SOLUSD",1748324103022,8.0671898,172.74,172.71,12.80577985]
["bitfinex","SOLUSD",1748324103023,2.27814268,172.74,172.71,12.80577985]
["bitfinex","SOLUSD",1748324104249,17.67472188,172.77,172.7,12.80577985]
["bitfinex","SOLUSD",1748324104250,15.12126465,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324106651,2.3154848,172.75,172.71,12.80577985]
["bitfinex","SOLUSD",1748324108351,8.10419681,172.75,172.71,12.80577985]
["bitfinex","SOLUSD",1748324108648,20.90997666,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324109224,24.17010643,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324110246,20.90997666,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324111746,24.17010643,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324111949,11.36432658,172.75,172.71,12.80577985]
["bitfinex","SOLUSD",1748324115153,11.36432658,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324116149,8.10419681,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324116938,18.59449186,172.75,172.7,12.80577985]
["bitfinex","SOLUSD",1748324117658,3.27412496,172.74,172.7,12.80577985]
["bitfinex","SOLUSD",1748324118156,3.27412496,172.74,172.73,12.80577985]
["bitfinex","SOLUSD",1748324118766,3.27412496,172.74,172.73,49.14577985]
["bitfinex","SOLUSD",1748324119063,4.10418857,172.78,172.74,7.30274712]
["bitfinex","SOLUSD",1748324119240,4.10418857,172.78,172.77,12.80577985]
["bitfinex","SOLUSD",1748324120366,2.31470447,172.81,172.77,12.80577985]
["bitfinex","SOLUSD",1748324120561,2.314413,172.83,172.79,12.80577985]
["bitfinex","SOLUSD",1748324121372,3.27337013,172.82,172.8,12.80577985]
["bitfinex","SOLUSD",1748324121666,3.27337013,172.82,172.81,12.80577985]
["bitfinex","SOLUSD",1748324122949,2.314413,172.83,172.81,12.80577985]
["bitfinex","SOLUSD",1748324123150,2.314413,172.83,172.82,12.80577985]
["bitfinex","SOLUSD",1748324124063,2.31414521,172.85,172.82,12.80577985]
["bitfinex","SOLUSD",1748324125967,16.07914998,172.87,172.82,12.80577985]
["bitfinex","SOLUSD",1748324125968,2.31401133,172.86,172.82,12.80577985]
["bitfinex","SOLUSD",1748324127157,2.31401133,172.86,172.83,12.80577985]
["bitfinex","SOLUSD",1748324127540,2.31401133,172.86,172.79,52.02]
["bitfinex","SOLUSD",1748324127541,2.31401133,172.86,172.84,12.80577985]
["bitfinex","SOLUSD",1748324127770,2.3136098,172.89,172.85,12.80577985]
["bitfinex","SOLUSD",1748324127946,2.3136098,172.89,172.86,12.80577985]
["bitfinex","SOLUSD",1748324128152,2.3136098,172.89,172.82,60.72]
["bitfinex","SOLUSD",1748324128153,2.3136098,172.89,172.87,12.80577985]
["bitfinex","SOLUSD",1748324130064,8.0968505,172.91,172.87,12.80577985]
["bitfinex","SOLUSD",1748324130270,2.3133422,172.91,172.88,12.80577985]
["bitfinex","SOLUSD",1748324132068,8.09576128,172.93,172.88,12.80577985]
["bitfinex","SOLUSD",1748324133069,8.09576128,172.93,172.89,12.80577985]
["bitfinex","SOLUSD",1748324133267,2.31307465,172.93,172.89,12.80577985]
["bitfinex","SOLUSD",1748324133458,2.31307465,172.93,172.91,12.80577985]
["bitfinex","SOLUSD",1748324134261,2.31307465,172.93,172.92,12.80577985]
["bitfinex","SOLUSD",1748324135361,8.09452548,172.96,172.92,12.80577985]
["bitfinex","SOLUSD",1748324135859,20.90030533,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324136579,8.09452548,172.96,172.92,12.80577985]
["bitfinex","SOLUSD",1748324136891,8.09452548,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324139679,20.90030533,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324144679,8.09452548,172.96,172.93,12.80577985]
["bitfinex","SOLUSD",1748324144986,8.09452548,172.96,172.94,12.80577985]
["bitfinex","SOLUSD",1748324145866,2.31240605,172.98,172.95,12.80577985]
["bitfinex","SOLUSD",1748324146076,2.31240605,172.98,172.96,12.80577985]
["bitfinex","SOLUSD",1748324146590,2.31240605,172.98,172.95,12.80577985]
["bitfinex","SOLUSD",1748324147463,2.31240605,172.98,172.97,12.80577985]
["bitfinex","SOLUSD",1748324147870,12.80577985,173.02,172.97,12.80577985]
["bitfinex","SOLUSD",1748324147871,2.31200508,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324148463,2.31200508,173.01,172.98,12.80577985]
["bitfinex","SOLUSD",1748324148665,2.31200508,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324149079,8.09201779,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324151992,20.89779764,173.01,172.96,12.80577985]
["bitfinex","SOLUSD",1748324152987,8.09201779,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324153906,8.09201779,173.01,172.98,12.80577985]
["bitfinex","SOLUSD",1748324154073,5.78001271,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324155286,2.31200508,173.01,172.98,12.80577985]
["bitfinex","SOLUSD",1748324157599,2.31187145,173.02,172.98,12.80577985]
["bitfinex","SOLUSD",1748324160099,8.09155009,173.02,172.98,12.80577985]
["bitfinex","SOLUSD",1748324161388,12.80577985,173.01,172.96,12.80577985]
["bitfinex","SOLUSD",1748324162803,2.31213872,173.0,172.96,12.80577985]
["bitfinex","SOLUSD",1748324165096,8.09248554,173.0,172.96,12.80577985]
["bitfinex","SOLUSD",1748324168215,20.89826539,173.0,172.95,12.80577985]
["bitfinex","SOLUSD",1748324171490,12.80577985,172.98,172.92,15.7]
["bitfinex","SOLUSD",1748324171812,18.64964886,172.99,172.9,50.54777985]
["bitfinex","SOLUSD",1748324172111,12.80577985,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324172713,12.80577985,172.97,172.92,12.80577985]
["bitfinex","SOLUSD",1748324174112,2.31280716,172.95,172.91,12.80577985]
["bitfinex","SOLUSD",1748324175209,15.11858701,172.95,172.9,37.742]
["bitfinex","SOLUSD",1748324175513,15.11858701,172.95,172.9,50.54777985]
["bitfinex","SOLUSD",1748324175718,20.90060493,172.95,172.9,50.54777985]
["bitfinex","SOLUSD",1748324176514,20.90060493,172.95,172.89,34.68]
["bitfinex","SOLUSD",1748324176515,16.03132508,172.95,172.85,1.5346]
["bitfinex","SOLUSD",1748324176821,12.80577985,172.89,172.83,12.80577985]
["bitfinex","SOLUSD",1748324177028,12.80577985,172.88,172.83,47.48577985]
["bitfinex","SOLUSD",1748324177186,3.25206897,172.94,172.84,12.80577985]
["bitfinex","SOLUSD",1748324177389,12.80577985,172.9,172.84,12.80577985]
["bitfinex","SOLUSD",1748324177606,12.80577985,172.9,172.85,12.80577985]
["bitfinex","SOLUSD",1748324178394,2.3136098,172.89,172.85,12.80577985]
["bitfinex","SOLUSD",1748324178906,2.3136098,172.89,172.84,47.48577985]
["bitfinex","SOLUSD",1748324180321,15.11938965,172.89,172.84,47.48577985]
["bitfinex","SOLUSD",1748324182007,15.11938965,172.89,172.84,12.80577985]
["bitfinex","SOLUSD",1748324182204,15.11938965,172.89,172.84,47.48577985]
["bitfinex","SOLUSD",1748324183107,2.3136098,172.89,172.85,12.80577985]
["bitfinex","SOLUSD",1748324183296,12.80577985,172.92,172.87,12.80577985]
["bitfinex","SOLUSD",1748324183491,15.81742149,172.93,172.88,12.80577985]
["bitfinex","SOLUSD",1748324184015,15.11898827,172.92,172.87,12.80577985]
["bitfinex","SOLUSD",1748324184302,2.31297015,172.94,172.9,12.80577985]
["bitfinex","SOLUSD",1748324185828,2.31297015,172.94,172.92,12.80577985]
["bitfinex","SOLUSD",1748324186300,2.31297015,172.94,172.91,12.80577985]
["bitfinex","SOLUSD",1748324186623,12.80577985,172.96,172.89,50.38]
["bitfinex","SOLUSD",1748324186624,2.31270293,172.96,172.92,12.80577985]
["bitfinex","SOLUSD",1748324189325,15.11848278,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324190817,2.31270293,172.96,172.91,12.80577985]
["bitfinex","SOLUSD",1748324191127,2.31270293,172.96,172.92,12.80577985]
["bitfinex","SOLUSD",1748324191302,2.31270293,172.96,172.92,28.50577985]
["bitfinex","SOLUSD",1748324191732,15.11833846,172.97,172.92,28.50577985]
["bitfinex","SOLUSD",1748324191928,2.31255861,172.97,172.93,12.80577985]
["bitfinex","SOLUSD",1748324192431,15.11833846,172.97,172.92,28.50577985]
["bitfinex","SOLUSD",1748324194449,10.78476248,173.0,172.93,12.80577985]
["bitfinex","SOLUSD",1748324194611,12.80577985,172.98,172.93,12.80577985]
["bitfinex","SOLUSD",1748324196819,2.31253463,172.98,172.94,12.80577985]
["bitfinex","SOLUSD",1748324198836,2.31253463,172.98,172.94,47.48577985]
["bitfinex","SOLUSD",1748324199135,2.31253463,172.98,172.95,12.80577985]
["bitfinex","SOLUSD",1748324199438,16.0722744,173.01,172.96,12.80577985]
["bitfinex","SOLUSD",1748324199643,16.0722744,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324199808,3.26649455,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324200009,12.80577985,173.02,172.97,12.80577985]
["bitfinex","SOLUSD",1748324200539,2.31200508,173.01,172.97,12.80577985]
["bitfinex","SOLUSD",1748324201533,2.31173784,173.03,172.97,12.80577985]
["bitfinex","SOLUSD",1748324201740,12.80577985,173.02,172.97,12.80577985]
["bitfinex","SOLUSD",1748324202336,15.11751769,173.03,172.98,12.80577985]
["bitfinex","SOLUSD",1748324202720,12.80577985,173.02,172.97,12.80577985]
["bitfinex","SOLUSD",1748324203345,2.31173784,173.03,172.98,12.80577985]
["bitfinex","SOLUSD",1748324203546,15.11751769,173.03,172.98,12.80577985]
["bitfinex","SOLUSD",1748324204523,2.31173784,173.03,172.99,47.48577985]
["bitfinex","SOLUSD",1748324205543,2.31173784,173.03,172.99,34.68]
["bitfinex","SOLUSD",1748324205722,15.11751769,173.03,172.99,34.68]
["bitfinex","SOLUSD",1748324206339,2.31173784,173.03,173.0,12.80577985]
["bitfinex","SOLUSD",1748324207459,2.31163708,173.04,173.0,12.80577985]
["bitfinex","SOLUSD",1748324209529,15.11741693,173.04,172.99,84.78577985]
["bitfinex","SOLUSD",1748324210260,15.11741693,173.04,172.99,100.48577985]
["bitfinex","SOLUSD",1748324212144,2.31163708,173.04,173.0,12.80577985]
["bitfinex","SOLUSD",1748324216448,12.80577985,173.06,173.01,12.80577985]
["bitfinex","SOLUSD",1748324216886,2.31120355,173.07,173.02,12.80577985]
["bitfinex","SOLUSD",1748324217082,9.8809483,173.11,173.04,12.80577985]
["bitfinex","SOLUSD",1748324217373,9.8809483,173.11,173.06,12.80577985]
["bitfinex","SOLUSD",1748324217374,2.310803,173.1,173.06,12.80577985]
["bitfinex","SOLUSD",1748324219057,2.310803,173.1,173.05,71.98]
["bitfinex","SOLUSD",1748324219378,15.11658285,173.1,173.05,84.78577985]
["bitfinex","SOLUSD",1748324219544,12.80577985,173.08,173.05,37.3]
["bitfinex","SOLUSD",1748324219741,12.80577985,173.08,173.05,71.96]
["bitfinex","SOLUSD",1748324219960,12.80577985,173.07,173.05,71.96]
["bitfinex","SOLUSD",1748324220169,12.80577985,173.08,173.05,37.3]
["bitfinex","SOLUSD",1748324220381,2.31120355,173.07,173.05,37.3]
["bitfinex","SOLUSD",1748324220676,2.31120355,173.07,172.99,38.90897062]
["bitfinex","SOLUSD",1748324220677,12.80577985,173.06,173.02,37.3]
["bitfinex","SOLUSD",1748324220843,12.80577985,173.05,173.02,37.3]
["bitfinex","SOLUSD",1748324221156,12.80577985,173.04,173.02,37.3]
["bitfinex","SOLUSD",1748324222975,5.77800889,173.07,173.02,37.3]
["bitfinex","SOLUSD",1748324223189,12.80577985,173.08,173.03,12.80577985]
["bitfinex","SOLUSD",1748324223392,15.11671635,173.09,173.04,12.80577985]
["bitfinex","SOLUSD",1748324223551,2.3109365,173.09,173.05,12.80577985]
["bitfinex","SOLUSD",1748324225391,2.3109365,173.09,173.06,47.46577985]
["bitfinex","SOLUSD",1748324226170,2.310803,173.1,173.06,47.46577985]
["bitfinex","SOLUSD",1748324227981,8.08660628,173.13,173.06,47.46577985]
["bitfinex","SOLUSD",1748324228282,4.10418857,173.17,173.16,26.0]
["bitfinex","SOLUSD",1748324228577,4.10418857,173.17,173.16,34.66]
["bitfinex","SOLUSD",1748324230261,2.30974437,173.18,173.16,34.66]
["bitfinex","SOLUSD",1748324231894,15.11552422,173.18,173.16,34.66]
["bitfinex","SOLUSD",1748324232762,12.80577985,173.17,173.09,7.9693]
["bitfinex","SOLUSD",1748324232994,12.80577985,173.15,173.1,47.46577985]
["bitfinex","SOLUSD",1748324233293,12.80577985,173.15,173.1,73.46577985]
["bitfinex","SOLUSD",1748324233788,12.80577985,173.13,173.09,1.5826]
["bitfinex","SOLUSD",1748324233981,12.80577985,173.11,173.06,12.80577985]
["bitfinex","SOLUSD",1748324234187,12.80577985,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324234371,15.11646635,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324235388,12.80577985,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324235593,15.11632622,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748324237675,12.80577985,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324239603,2.310803,173.1,173.08,34.64]
["bitfinex","SOLUSD",1748324239765,12.80577985,173.1,173.08,34.64]
["bitfinex","SOLUSD",1748324239967,15.11647154,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324240886,15.11647154,173.11,173.07,34.64]
["bitfinex","SOLUSD",1748324241667,2.31069169,173.11,173.07,34.64]
["bitfinex","SOLUSD",1748324241869,15.11647154,173.11,173.07,34.64]
["bitfinex","SOLUSD",1748324242067,15.11647154,173.11,173.07,47.44577985]
["bitfinex","SOLUSD",1748324242381,37.02,173.16,173.07,47.44577985]
["bitfinex","SOLUSD",1748324242579,12.80577985,173.13,173.08,12.80577985]
["bitfinex","SOLUSD",1748324242890,12.80577985,173.13,173.09,34.64]
["bitfinex","SOLUSD",1748324244199,37.02,173.16,173.09,34.64]
["bitfinex","SOLUSD",1748324244396,12.80577985,173.13,173.09,34.64]
["bitfinex","SOLUSD",1748324244984,12.80577985,173.14,173.09,47.44577985]
["bitfinex","SOLUSD",1748324245997,2.31000231,173.16,173.09,47.44577985]
["bitfinex","SOLUSD",1748324246199,2.31040258,173.13,173.09,47.44577985]
["bitfinex","SOLUSD",1748324246373,15.11578216,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324246570,2.31000231,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324247607,15.11578216,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324248297,2.30960217,173.19,173.11,12.80577985]
["bitfinex","SOLUSD",1748324248492,12.80577985,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324249800,5.31626197,173.19,173.12,12.80577985]
["bitfinex","SOLUSD",1748324250104,12.80577985,173.17,173.12,12.80577985]
["bitfinex","SOLUSD",1748324250483,2.30996008,173.17,173.12,38.80577985]
["bitfinex","SOLUSD",1748324250690,12.80577985,173.16,173.12,26.0]
["bitfinex","SOLUSD",1748324251609,2.31011657,173.16,173.12,38.80577985]
["bitfinex","SOLUSD",1748324253109,15.11589642,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324253275,12.80577985,173.15,173.09,76.34]
["bitfinex","SOLUSD",1748324253480,12.80577985,173.15,173.1,12.80577985]
["bitfinex","SOLUSD",1748324253782,15.11589642,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324255011,2.31011657,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324255495,15.11566684,173.17,173.12,12.80577985]
["bitfinex","SOLUSD",1748324258408,12.80577985,173.16,173.11,12.80577985]
["bitfinex","SOLUSD",1748324259108,2.31013572,173.15,173.11,12.80577985]
["bitfinex","SOLUSD",1748324260594,2.31013572,173.15,173.12,12.80577985]
["bitfinex","SOLUSD",1748324261618,2.31013572,173.15,173.11,12.80577985]
["bitfinex","SOLUSD",1748324262114,2.31013572,173.15,173.12,12.80577985]
["bitfinex","SOLUSD",1748324264212,2.31013572,173.15,173.11,12.80577985]
["bitfinex","SOLUSD",1748324265311,2.31013572,173.15,173.12,12.80577985]
["bitfinex","SOLUSD",1748324266300,12.80577985,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324266301,15.11580551,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324266504,2.31002566,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324267017,15.11568617,173.17,173.12,12.80577985]
["bitfinex","SOLUSD",1748324267316,12.80577985,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324267498,15.11580766,173.16,173.12,12.80577985]
["bitfinex","SOLUSD",1748324267698,12.80577985,173.18,173.13,12.80577985]
["bitfinex","SOLUSD",1748324267901,2.30960217,173.19,173.09,34.64]
["bitfinex","SOLUSD",1748324267902,12.80577985,173.14,173.09,34.64]
["bitfinex","SOLUSD",1748324268215,12.80577985,173.12,173.08,26.0]
["bitfinex","SOLUSD",1748324268414,12.80577985,173.12,173.07,12.80577985]
["bitfinex","SOLUSD",1748324268602,12.80577985,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748324269615,15.11643719,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748324269985,15.11643719,173.12,173.07,12.80577985]
["bitfinex","SOLUSD",1748324270191,15.11643719,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748324270695,12.80577985,173.11,173.07,60.64]
["bitfinex","SOLUSD",1748324271619,2.310803,173.1,173.07,60.64]
["bitfinex","SOLUSD",1748324271916,2.31069069,173.11,173.07,38.80577985]
["bitfinex","SOLUSD",1748324272093,2.31069069,173.11,173.08,34.64]
["bitfinex","SOLUSD",1748324273517,15.11633674,173.12,173.08,47.44577985]
["bitfinex","SOLUSD",1748324275815,15.11618243,173.13,173.08,47.44577985]
["bitfinex","SOLUSD",1748324281122,2.31040258,173.13,173.08,47.44577985]
["bitfinex","SOLUSD",1748324281325,15.11618243,173.13,173.08,47.44577985]
["bitfinex","SOLUSD",1748324282218,2.31040258,173.13,173.08,47.44577985]
["bitfinex","SOLUSD",1748324282404,15.11618243,173.13,173.08,47.44577985]
["bitfinex","SOLUSD",1748324290846,15.11618243,173.13,173.05,1.6123]
["bitfinex","SOLUSD",1748324290847,12.80577985,173.09,173.05,1.6123]
["bitfinex","SOLUSD",1748324291031,12.80577985,173.09,173.04,49.82577985]
["bitfinex","SOLUSD",1748324291215,12.80577985,173.09,173.05,34.64]
["bitfinex","SOLUSD",1748324292331,12.80577985,173.09,173.04,49.82577985]
["bitfinex","SOLUSD",1748324292518,12.80577985,173.08,173.04,37.02]
["bitfinex","SOLUSD",1748324292718,12.80577985,173.08,173.04,71.66]
["bitfinex","SOLUSD",1748324292921,2.31120355,173.07,173.04,71.66]
["bitfinex","SOLUSD",1748324293738,2.31120355,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748324293739,15.1169834,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748324293943,15.1169834,173.07,173.03,60.64]
["bitfinex","SOLUSD",1748324294563,15.1169834,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748324294725,12.80577985,173.06,173.03,60.64]
["bitfinex","SOLUSD",1748324295243,15.11721537,173.06,173.03,60.64]
["bitfinex","SOLUSD",1748324297825,15.11701056,173.07,173.03,73.44577985]
["bitfinex","SOLUSD",1748324298229,15.11701056,173.07,173.03,73.46577985]
["bitfinex","SOLUSD",1748324298940,12.80577985,173.06,173.03,34.66]
["bitfinex","SOLUSD",1748324299130,2.31123071,173.07,173.03,47.46577985]
["bitfinex","SOLUSD",1748324299332,15.11701056,173.07,173.03,47.46577985]
["bitfinex","SOLUSD",1748324301762,15.11701056,173.07,173.03,12.80577985]
["bitfinex","SOLUSD",1748324301950,15.11701056,173.07,173.03,47.46577985]
["bitfinex","SOLUSD",1748324302451,15.11701056,173.07,173.03,12.80577985]
["bitfinex","SOLUSD",1748324302756,15.11701056,173.07,173.03,47.46577985]
["bitfinex","SOLUSD",1748324303459,12.80577985,173.08,173.03,47.46577985]
["bitfinex","SOLUSD",1748324305259,15.1169552,173.08,173.03,47.46577985]
["bitfinex","SOLUSD",1748324307441,12.80577985,173.07,173.01,43.3567]
["bitfinex","SOLUSD",1748324307750,12.80577985,173.07,173.02,47.46577985]
["bitfinex","SOLUSD",1748324308856,15.11711695,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748324309055,15.11711695,173.06,173.03,34.66]
["bitfinex","SOLUSD",1748324310359,15.11711695,173.06,173.02,47.46577985]
["bitfinex","SOLUSD",1748324312268,12.80577985,173.08,173.03,12.80577985]
["bitfinex","SOLUSD",1748324313248,2.310803,173.1,173.03,12.80577985]
["bitfinex","SOLUSD",1748324313454,12.80577985,173.08,173.04,12.80577985]
["bitfinex","SOLUSD",1748324314164,12.80577985,173.08,173.03,12.80577985]
["bitfinex","SOLUSD",1748324314761,15.11695729,173.08,173.03,12.80577985]
["bitfinex","SOLUSD",1748324317549,2.310803,173.1,173.04,12.80577985]
["bitfinex","SOLUSD",1748324317757,12.80577985,173.09,173.04,12.80577985]
["bitfinex","SOLUSD",1748324317957,10.48119415,173.1,173.05,8.17039115]
["bitfinex","SOLUSD",1748324324773,8.17039115,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748324324948,8.17039115,173.06,173.03,34.66]
["bitfinex","SOLUSD",1748324325156,8.17039115,173.05,173.0,8.17039115]
["bitfinex","SOLUSD",1748324325459,8.17039115,173.05,173.01,34.66]
["bitfinex","SOLUSD",1748324326054,8.17039115,173.05,173.0,8.17039115]
["bitfinex","SOLUSD",1748324326255,2.31160425,173.04,173.01,34.66]
["bitfinex","SOLUSD",1748324326776,2.31160425,173.04,172.98,21.48097579]
["bitfinex","SOLUSD",1748324326777,8.17039115,173.03,172.98,15.7]
["bitfinex","SOLUSD",1748324326956,8.17039115,173.01,172.97,17.2177]
["bitfinex","SOLUSD",1748324327461,8.17039115,173.01,172.97,51.8777]
["bitfinex","SOLUSD",1748324327772,8.09061488,173.04,172.97,60.04809115]
["bitfinex","SOLUSD",1748324327773,8.17039115,173.02,172.97,60.04809115]
["bitfinex","SOLUSD",1748324327965,12.77813407,173.02,172.97,64.65583407]
["bitfinex","SOLUSD",1748324328163,2.31200508,173.01,172.97,64.65583407]
["bitfinex","SOLUSD",1748324328361,2.31200508,173.01,172.97,48.95583407]
["bitfinex","SOLUSD",1748324331368,5.77901063,173.04,172.98,12.77813407]
["bitfinex","SOLUSD",1748324331569,12.77813407,173.02,172.98,12.77813407]
["bitfinex","SOLUSD",1748324334086,15.09011,173.02,172.98,12.77813407]
["bitfinex","SOLUSD",1748324336790,2.31197593,173.02,172.98,12.77813407]
["bitfinex","SOLUSD",1748324338692,2.31197593,173.02,172.97,36.1777]
["bitfinex","SOLUSD",1748324338693,15.09011,173.02,172.97,48.95583407]
["bitfinex","SOLUSD",1748324338994,12.77813407,173.01,172.96,12.77813407]
["bitfinex","SOLUSD",1748324339290,12.77813407,173.01,172.96,47.43813407]
["bitfinex","SOLUSD",1748324339988,2.31213872,173.0,172.96,47.43813407]
["bitfinex","SOLUSD",1748324341183,15.09015369,173.01,172.97,12.77813407]
["bitfinex","SOLUSD",1748324341389,2.31201962,173.01,172.98,12.77813407]
["bitfinex","SOLUSD",1748324341980,15.08987191,173.03,172.99,12.77813407]
["bitfinex","SOLUSD",1748324342173,12.77813407,173.05,173.01,12.77813407]
["bitfinex","SOLUSD",1748324342375,16.07027002,173.06,173.01,12.77813407]
["bitfinex","SOLUSD",1748324342969,2.31147067,173.05,173.01,12.77813407]
["bitfinex","SOLUSD",1748324346191,15.08949185,173.06,173.01,12.77813407]
["bitfinex","SOLUSD",1748324346374,8.0714,173.08,173.01,12.77813407]
["bitfinex","SOLUSD",1748324346375,2.31109693,173.08,173.04,12.77813407]
["bitfinex","SOLUSD",1748324346571,2.31109693,173.08,173.05,12.77813407]
["bitfinex","SOLUSD",1748324346772,2.31096535,173.09,173.05,12.77813407]
["bitfinex","SOLUSD",1748324350194,2.31096535,173.09,173.06,12.77813407]
["bitfinex","SOLUSD",1748324350792,2.310803,173.1,173.06,12.77813407]
["bitfinex","SOLUSD",1748324352680,2.31066951,173.11,173.05,12.77813407]
["bitfinex","SOLUSD",1748324352997,15.08880358,173.11,173.05,12.77813407]
["bitfinex","SOLUSD",1748324353894,2.3109365,173.09,173.05,12.77813407]
["bitfinex","SOLUSD",1748324355880,8.17016221,173.1,173.05,8.17016221]
["bitfinex","SOLUSD",1748324356880,8.17016221,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324357394,10.48083172,173.11,173.07,8.17016221]
["bitfinex","SOLUSD",1748324359604,10.48083172,173.11,173.04,5.77891403]
["bitfinex","SOLUSD",1748324359901,10.48083172,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324361716,8.17016221,173.1,173.03,15.7]
["bitfinex","SOLUSD",1748324361880,8.17016221,173.08,173.04,42.83016221]
["bitfinex","SOLUSD",1748324362290,8.17016221,173.1,173.05,8.17016221]
["bitfinex","SOLUSD",1748324363603,2.3109365,173.09,173.05,8.17016221]
["bitfinex","SOLUSD",1748324363981,2.31066951,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324364310,2.31066951,173.11,173.07,8.17016221]
["bitfinex","SOLUSD",1748324367905,10.48083172,173.11,173.04,50.36]
["bitfinex","SOLUSD",1748324368217,10.48083172,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324369402,10.48083172,173.11,173.04,50.36]
["bitfinex","SOLUSD",1748324369704,10.48083172,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324372114,10.48083172,173.11,173.05,8.17016221]
["bitfinex","SOLUSD",1748324372806,10.48083172,173.11,173.05,23.87016221]
["bitfinex","SOLUSD",1748324373710,8.17016221,173.1,173.05,23.87016221]
["bitfinex","SOLUSD",1748324373909,8.17016221,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324374100,8.17016221,173.1,173.05,23.87016221]
["bitfinex","SOLUSD",1748324374292,8.17016221,173.1,173.05,8.17016221]
["bitfinex","SOLUSD",1748324374799,8.17016221,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324375803,2.310803,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324379519,8.08687615,173.12,173.06,8.17016221]
["bitfinex","SOLUSD",1748324379696,8.17016221,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324380715,2.310803,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324383317,10.48096521,173.1,173.04,58.53016221]
["bitfinex","SOLUSD",1748324383498,8.17016221,173.09,173.04,42.83016221]
["bitfinex","SOLUSD",1748324384119,10.48096521,173.1,173.05,8.17016221]
["bitfinex","SOLUSD",1748324384922,13.76686588,173.1,173.05,8.17016221]
["bitfinex","SOLUSD",1748324386029,5.59670367,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324386197,5.59670367,173.1,173.07,8.17016221]
["bitfinex","SOLUSD",1748324386397,2.310803,173.1,173.07,8.17016221]
["bitfinex","SOLUSD",1748324386922,10.48083172,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324387517,3.28590067,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324388724,10.48083172,173.11,173.06,8.17016221]
["bitfinex","SOLUSD",1748324391223,3.30760365,173.1,173.06,8.17016221]
["bitfinex","SOLUSD",1748324392109,2.3109365,173.09,173.06,8.17016221]
["bitfinex","SOLUSD",1748324392305,5.61854015,173.09,173.06,8.17016221]
["bitfinex","SOLUSD",1748324392902,5.61854015,173.09,173.05,8.17016221]
["bitfinex","SOLUSD",1748324393313,3.30760365,173.08,173.05,8.17016221]
["bitfinex","SOLUSD",1748324393516,3.30760365,173.08,173.05,23.87016221]
["bitfinex","SOLUSD",1748324394733,5.61875614,173.08,173.05,23.87016221]
["bitfinex","SOLUSD",1748324394926,2.31115249,173.08,173.05,23.87016221]
["bitfinex","SOLUSD",1748324396042,2.3109365,173.09,173.05,23.87016221]
["bitfinex","SOLUSD",1748324396234,2.3109365,173.09,173.05,15.7]
["bitfinex","SOLUSD",1748324396535,2.3109365,173.09,173.05,23.87016221]
["bitfinex","SOLUSD",1748324396734,3.30872088,173.08,173.05,23.87016221]
["bitfinex","SOLUSD",1748324398039,2.3109365,173.09,173.05,23.87016221]
["bitfinex","SOLUSD",1748324400443,2.31120355,173.07,173.05,23.87016221]
["bitfinex","SOLUSD",1748324401736,2.3109365,173.09,173.05,23.87016221]
["bitfinex","SOLUSD",1748324403341,2.31066951,173.11,173.07,8.17016221]
["bitfinex","SOLUSD",1748324403526,2.31066951,173.11,173.08,8.17016221]
["bitfinex","SOLUSD",1748324404128,3.30872835,173.1,173.07,8.17016221]
["bitfinex","SOLUSD",1748324404932,3.30872835,173.1,173.09,8.17016221]
["bitfinex","SOLUSD",1748324405448,3.30872835,173.1,173.09,42.83016221]
["bitfinex","SOLUSD",1748324406110,6.41462358,173.13,173.09,42.83016221]
["bitfinex","SOLUSD",1748324406435,6.41462358,173.13,173.1,8.17016221]
["bitfinex","SOLUSD",1748324407348,2.31043501,173.13,173.1,8.17016221]
["bitfinex","SOLUSD",1748324408241,2.31026914,173.14,173.1,8.17016221]
["bitfinex","SOLUSD",1748324408539,2.31026914,173.14,173.11,8.17016221]
["bitfinex","SOLUSD",1748324409328,2.31014113,173.15,173.12,8.17016221]
["bitfinex","SOLUSD",1748324410347,2.31000231,173.16,173.12,8.17016221]
["bitfinex","SOLUSD",1748324410529,5.61352188,173.16,173.12,8.17016221]
["bitfinex","SOLUSD",1748324411556,3.30351957,173.16,173.13,8.17016221]
["bitfinex","SOLUSD",1748324411713,3.30351957,173.16,173.13,23.87016221]
["bitfinex","SOLUSD",1748324411917,5.61340557,173.17,173.13,23.87016221]
["bitfinex","SOLUSD",1748324412164,3.30351957,173.17,173.14,8.17016221]
["bitfinex","SOLUSD",1748324412331,3.30351957,173.17,173.14,42.83016221]
["bitfinex","SOLUSD",1748324412539,5.61339028,173.17,173.14,42.83016221]
["bitfinex","SOLUSD",1748324413340,8.17016221,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324413923,2.30987071,173.17,173.12,8.17016221]
["bitfinex","SOLUSD",1748324414134,2.30987071,173.17,173.14,8.17016221]
["bitfinex","SOLUSD",1748324416942,10.48003292,173.17,173.1,60.66]
["bitfinex","SOLUSD",1748324417138,8.17016221,173.16,173.1,60.66]
["bitfinex","SOLUSD",1748324417337,8.17016221,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324417644,8.08454299,173.17,173.08,52.04]
["bitfinex","SOLUSD",1748324417645,8.17016221,173.13,173.08,44.51016221]
["bitfinex","SOLUSD",1748324417851,8.17016221,173.13,173.09,34.64]
["bitfinex","SOLUSD",1748324419060,8.17016221,173.14,173.09,34.64]
["bitfinex","SOLUSD",1748324419261,8.17016221,173.14,173.09,42.81016221]
["bitfinex","SOLUSD",1748324419760,2.31040258,173.13,173.09,42.81016221]
["bitfinex","SOLUSD",1748324420655,2.31040258,173.13,173.09,8.17016221]
["bitfinex","SOLUSD",1748324421735,2.31040258,173.13,173.1,8.17016221]
["bitfinex","SOLUSD",1748324422199,2.31000231,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324422345,2.31000231,173.16,173.12,8.17016221]
["bitfinex","SOLUSD",1748324422738,10.48016452,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324426065,10.48016452,173.16,173.11,23.87016221]
["bitfinex","SOLUSD",1748324426262,2.31000231,173.16,173.12,8.17016221]
["bitfinex","SOLUSD",1748324426469,2.31000231,173.16,173.13,8.17016221]
["bitfinex","SOLUSD",1748324427345,2.31000231,173.16,173.12,8.17016221]
["bitfinex","SOLUSD",1748324429371,2.31000231,173.16,173.11,23.87016221]
["bitfinex","SOLUSD",1748324429768,10.48016452,173.16,173.11,23.87016221]
["bitfinex","SOLUSD",1748324431572,10.48003112,173.17,173.11,23.87016221]
["bitfinex","SOLUSD",1748324431948,10.48003112,173.17,173.11,8.17016221]
["bitfinex","SOLUSD",1748324432564,16.2547034,173.17,173.11,8.17016221]
["bitfinex","SOLUSD",1748324433143,2.30986891,173.17,173.13,8.17016221]
["bitfinex","SOLUSD",1748324433381,10.48003112,173.17,173.12,8.17016221]
["bitfinex","SOLUSD",1748324433747,8.17016221,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324434073,8.17016221,173.14,173.1,50.34]
["bitfinex","SOLUSD",1748324434272,8.17016221,173.15,173.1,58.51016221]
["bitfinex","SOLUSD",1748324434572,8.08454119,173.17,173.11,8.17016221]
["bitfinex","SOLUSD",1748324434873,8.17016221,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324435369,2.31013572,173.15,173.11,8.17016221]
["bitfinex","SOLUSD",1748324436171,10.48029793,173.15,173.1,58.51016221]
["bitfinex","SOLUSD",1748324436464,2.31013572,173.15,173.1,58.51016221]
["bitfinex","SOLUSD",1748324436766,10.48029793,173.15,173.1,58.51016221]
["bitfinex","SOLUSD",1748324437137,10.48029793,173.15,173.1,23.87016221]
["bitfinex","SOLUSD",1748324437366,8.08454119,173.17,173.11,8.17016221]
["bitfinex","SOLUSD",1748324437556,8.17016221,173.16,173.11,8.17016221]
["bitfinex","SOLUSD",1748324438569,8.17016221,173.15,173.1,8.17016221]
["bitfinex","SOLUSD",1748324438767,8.17016221,173.15,173.09,84.51016221]
["bitfinex","SOLUSD",1748324438947,8.17016221,173.15,173.1,8.17016221]
["bitfinex","SOLUSD",1748324439379,8.17016221,173.15,173.09,76.34]
["bitfinex","SOLUSD",1748324439380,2.31026914,173.14,173.09,76.34]
["bitfinex","SOLUSD",1748324439561,2.31026914,173.14,173.1,8.17016221]
["bitfinex","SOLUSD",1748324443575,2.31013572,173.15,173.1,8.17016221]
["bitfinex","SOLUSD",1748324447970,5.62357275,173.15,173.1,8.17016221]
["bitfinex","SOLUSD",1748324449396,2.31013572,173.15,173.1,8.17016221]
["bitfinex","SOLUSD",1748324449573,2.31013572,173.15,173.11,8.17016221]
["bitfinex","SOLUSD",1748324449774,2.31013572,173.15,173.11,7.87016221]
["bitfinex","SOLUSD",1748324453874,3.3164771,173.14,173.11,7.87016221]
["bitfinex","SOLUSD",1748324454291,5.62686384,173.14,173.11,7.87016221]
["bitfinex","SOLUSD",1748324454974,2.31038674,173.14,173.11,7.87016221]
["bitfinex","SOLUSD",1748324456183,2.31013572,173.15,173.11,7.87016221]
["bitfinex","SOLUSD",1748324457694,5.62696716,173.14,173.11,7.87016221]
["bitfinex","SOLUSD",1748324458981,2.31035103,173.14,173.11,7.87016221]
["bitfinex","SOLUSD",1748324460793,2.31013572,173.15,173.11,7.87016221]
["bitfinex","SOLUSD",1748324462577,2.30986891,173.17,173.14,8.17016221]
["bitfinex","SOLUSD",1748324462784,2.30986891,173.17,173.15,8.17016221]
["bitfinex","SOLUSD",1748324463191,3.31824536,173.16,173.15,8.17016221]
["bitfinex","SOLUSD",1748324465793,8.17016221,173.2,173.15,8.17016221]
["bitfinex","SOLUSD",1748324465985,2.30962329,173.19,173.15,8.17016221]
["bitfinex","SOLUSD",1748324467690,2.30946882,173.2,173.16,8.17016221]
["bitfinex","SOLUSD",1748324470596,2.30936916,173.21,173.18,8.17016221]
["bitfinex","SOLUSD",1748324470782,4.10418857,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324470783,2.30923544,173.22,173.19,8.17016221]
["bitfinex","SOLUSD",1748324471122,2.30910445,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324471287,2.30910445,173.23,173.2,8.17016221]
["bitfinex","SOLUSD",1748324471891,5.62364742,173.23,173.2,8.17016221]
["bitfinex","SOLUSD",1748324472187,5.62364742,173.23,173.19,42.81016221]
["bitfinex","SOLUSD",1748324472590,13.79380963,173.23,173.19,34.64]
["bitfinex","SOLUSD",1748324473311,10.47926666,173.23,173.19,34.64]
["bitfinex","SOLUSD",1748324477945,8.17016221,173.22,173.19,34.64]
["bitfinex","SOLUSD",1748324478243,8.17016221,173.2,173.16,15.7]
["bitfinex","SOLUSD",1748324478413,8.17016221,173.19,173.16,15.7]
["bitfinex","SOLUSD",1748324478598,8.17016221,173.19,173.14,79.11016221]
["bitfinex","SOLUSD",1748324479630,8.17016221,173.19,173.15,8.17016221]
["bitfinex","SOLUSD",1748324480132,2.30973553,173.18,173.15,8.17016221]
["bitfinex","SOLUSD",1748324481231,2.30973553,173.18,173.16,8.17016221]
["bitfinex","SOLUSD",1748324481435,2.30946882,173.2,173.16,8.17016221]
["bitfinex","SOLUSD",1748324482013,10.47963103,173.2,173.15,8.17016221]
["bitfinex","SOLUSD",1748324482936,2.30946882,173.2,173.16,8.17016221]
["bitfinex","SOLUSD",1748324483112,2.30946882,173.2,173.17,8.17016221]
["bitfinex","SOLUSD",1748324484741,2.30933548,173.21,173.17,8.17016221]
["bitfinex","SOLUSD",1748324485931,2.30933548,173.21,173.18,8.17016221]
["bitfinex","SOLUSD",1748324487320,2.30920217,173.22,173.18,8.17016221]
["bitfinex","SOLUSD",1748324488040,2.30920217,173.22,173.19,8.17016221]
["bitfinex","SOLUSD",1748324489046,2.30906886,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324495530,10.47923107,173.23,173.18,8.17016221]
["bitfinex","SOLUSD",1748324495734,2.30906886,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324497313,2.30906886,173.23,173.21,8.17016221]
["bitfinex","SOLUSD",1748324498543,2.30893558,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324498952,2.30893558,173.24,173.2,8.17016221]
["bitfinex","SOLUSD",1748324500743,8.17016221,173.24,173.19,8.17016221]
["bitfinex","SOLUSD",1748324501451,2.3088023,173.25,173.19,8.17016221]
["bitfinex","SOLUSD",1748324501754,2.3088023,173.25,173.2,8.17016221]
["bitfinex","SOLUSD",1748324502048,13.79066918,173.25,173.2,8.17016221]
["bitfinex","SOLUSD",1748324502955,10.47896451,173.25,173.2,8.17016221]
["bitfinex","SOLUSD",1748324504553,5.62050697,173.25,173.22,8.17016221]
["bitfinex","SOLUSD",1748324506062,2.3088023,173.25,173.22,8.17016221]
["bitfinex","SOLUSD",1748324511558,2.30866905,173.26,173.22,8.17016221]
["bitfinex","SOLUSD",1748324511958,2.30866905,173.26,173.22,23.87016221]
["bitfinex","SOLUSD",1748324512147,2.30866905,173.26,173.23,8.17016221]
["bitfinex","SOLUSD",1748324517357,3.31170467,173.28,173.23,8.17016221]
["bitfinex","SOLUSD",1748324517358,2.30853581,173.27,173.23,8.17016221]
["bitfinex","SOLUSD",1748324518670,2.30853581,173.27,173.24,8.17016221]
["bitfinex","SOLUSD",1748324519568,2.30841483,173.28,173.24,8.17016221]
["bitfinex","SOLUSD",1748324519965,2.30841483,173.28,173.25,8.17016221]
["bitfinex","SOLUSD",1748324520141,2.30841483,173.28,173.26,8.17016221]
["bitfinex","SOLUSD",1748324520345,3.31170467,173.29,173.27,8.17016221]
["bitfinex","SOLUSD",1748324520859,2.30817108,173.3,173.27,8.17016221]
["bitfinex","SOLUSD",1748324521258,5.61974242,173.31,173.28,8.17016221]
["bitfinex","SOLUSD",1748324521883,2.30803775,173.31,173.28,8.17016221]
["bitfinex","SOLUSD",1748324522544,5.6196025,173.32,173.29,8.17016221]
["bitfinex","SOLUSD",1748324522946,2.30789783,173.32,173.28,8.17016221]
["bitfinex","SOLUSD",1748324523464,2.30789783,173.32,173.28,23.87016221]
["bitfinex","SOLUSD",1748324524551,2.30789783,173.32,173.28,15.7]
["bitfinex","SOLUSD",1748324524743,2.30789783,173.32,173.28,23.87016221]
["bitfinex","SOLUSD",1748324524945,8.17016221,173.3,173.28,15.7]
["bitfinex","SOLUSD",1748324525941,16.24773463,173.32,173.28,15.7]
["bitfinex","SOLUSD",1748324526152,16.24773463,173.32,173.28,23.87016221]
["bitfinex","SOLUSD",1748324526674,16.24773463,173.32,173.28,8.17016221]
["bitfinex","SOLUSD",1748324527674,8.07757242,173.32,173.28,8.17016221]
["bitfinex","SOLUSD",1748324527881,16.24773463,173.32,173.28,8.17016221]
["bitfinex","SOLUSD",1748324530786,8.17016221,173.3,173.26,15.7]
["bitfinex","SOLUSD",1748324530961,8.17016221,173.29,173.26,15.7]
["bitfinex","SOLUSD",1748324531287,2.30840258,173.28,173.26,15.7]
["bitfinex","SOLUSD",1748324531957,2.30840258,173.28,173.25,79.05016221]
["bitfinex","SOLUSD",1748324532157,2.30840258,173.28,173.25,44.43016221]
["bitfinex","SOLUSD",1748324532596,2.30840258,173.28,173.25,36.26]
["bitfinex","SOLUSD",1748324533384,10.47856479,173.28,173.25,36.26]
["bitfinex","SOLUSD",1748324534356,2.30840258,173.28,173.25,36.26]
["bitfinex","SOLUSD",1748324534593,10.47856479,173.28,173.25,36.26]
["bitfinex","SOLUSD",1748324534882,8.17016221,173.27,173.23,15.7]
["bitfinex","SOLUSD",1748324535063,8.17016221,173.27,173.22,58.49016221]
["bitfinex","SOLUSD",1748324535783,2.30866905,173.26,173.22,58.49016221]
["bitfinex","SOLUSD",1748324536675,16.25050389,173.26,173.22,8.17016221]
["bitfinex","SOLUSD",1748324536879,8.17016221,173.3,173.25,8.17016221]
["bitfinex","SOLUSD",1748324537080,2.30826937,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324537281,10.47843158,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324537656,2.30826937,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324538482,10.47843158,173.29,173.24,8.17016221]
["bitfinex","SOLUSD",1748324542684,10.47843158,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324542685,2.30826937,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324542986,2.30826937,173.29,173.26,8.17016221]
["bitfinex","SOLUSD",1748324543688,2.30813618,173.3,173.26,8.17016221]
["bitfinex","SOLUSD",1748324544187,10.47829839,173.3,173.25,8.17016221]
["bitfinex","SOLUSD",1748324547388,10.47829839,173.3,173.25,23.87016221]
["bitfinex","SOLUSD",1748324549818,2.30813618,173.3,173.26,8.17016221]
["bitfinex","SOLUSD",1748324550372,2.30813618,173.3,173.27,8.17016221]
["bitfinex","SOLUSD",1748324550676,2.30813618,173.3,173.26,8.17016221]
["bitfinex","SOLUSD",1748324552875,2.30813618,173.3,173.25,15.7]
["bitfinex","SOLUSD",1748324553090,2.30813618,173.3,173.26,8.17016221]
["bitfinex","SOLUSD",1748324553888,10.47829839,173.3,173.25,23.87016221]
["bitfinex","SOLUSD",1748324554090,10.47829839,173.3,173.25,58.49016221]
["bitfinex","SOLUSD",1748324554291,2.30813618,173.3,173.25,58.49016221]
["bitfinex","SOLUSD",1748324554483,10.47829839,173.3,173.25,58.49016221]
["bitfinex","SOLUSD",1748324554683,13.79029209,173.3,173.25,58.49016221]
["bitfinex","SOLUSD",1748324556284,13.79029209,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324556982,10.47829839,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324558892,13.7930177,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324560104,10.47829839,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324560793,8.17016221,173.29,173.25,34.62]
["bitfinex","SOLUSD",1748324561094,5.77023131,173.31,173.25,34.62]
["bitfinex","SOLUSD",1748324561294,8.17016221,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324562106,2.30826937,173.29,173.25,42.79016221]
["bitfinex","SOLUSD",1748324567905,8.17016221,173.3,173.25,42.79016221]
["bitfinex","SOLUSD",1748324568809,2.30840258,173.28,173.25,42.79016221]
["bitfinex","SOLUSD",1748324569685,3.31734248,173.29,173.27,8.17016221]
["bitfinex","SOLUSD",1748324570013,2.30800817,173.31,173.28,8.17016221]
["bitfinex","SOLUSD",1748324571597,8.17016221,173.3,173.25,8.17016221]
["bitfinex","SOLUSD",1748324571802,8.17016221,173.3,173.26,34.62]
["bitfinex","SOLUSD",1748324573018,2.30826937,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748324576415,10.47843158,173.29,173.26,34.62]
["bitfinex","SOLUSD",1748324577819,8.17016221,173.28,173.26,34.62]
["bitfinex","SOLUSD",1748324578330,8.17016221,173.27,173.23,51.92]
["bitfinex","SOLUSD",1748324578515,8.17016221,173.3,173.23,36.22]
["bitfinex","SOLUSD",1748324578516,8.17016221,173.25,173.23,36.22]
["bitfinex","SOLUSD",1748324579525,2.30893558,173.24,173.23,36.22]
["bitfinex","SOLUSD",1748324582728,5.77124679,173.28,173.23,36.22]
["bitfinex","SOLUSD",1748324582729,8.07964937,173.28,173.23,36.22]
["bitfinex","SOLUSD",1748324582931,10.47856479,173.28,173.23,44.39016221]
["bitfinex","SOLUSD",1748324583232,3.31786718,173.27,173.23,44.39016221]
["bitfinex","SOLUSD",1748324583424,11.48802939,173.27,173.23,36.22]
["bitfinex","SOLUSD",1748324584229,3.31786718,173.26,173.23,70.84]
["bitfinex","SOLUSD",1748324584414,3.31786718,173.26,173.23,79.01016221]
["bitfinex","SOLUSD",1748324585530,2.30826937,173.29,173.24,8.17016221]
["bitfinex","SOLUSD",1748324585701,2.30826937,173.29,173.25,8.17016221]
["bitfinex","SOLUSD",1748324585896,6.41236513,173.3,173.25,8.17016221]
["bitfinex","SOLUSD",1748324586130,6.41236513,173.3,173.23,86.54]
["bitfinex","SOLUSD",1748324586340,8.17016221,173.27,173.23,15.7]
["bitfinex","SOLUSD",1748324586534,8.17016221,173.27,173.23,50.32]
["bitfinex","SOLUSD",1748324586840,8.17016221,173.26,173.23,15.7]
["bitfinex","SOLUSD",1748324587207,8.17016221,173.25,173.22,36.22]
["bitfinex","SOLUSD",1748324587403,8.17016221,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324587624,2.30906886,173.23,173.22,36.22]
["bitfinex","SOLUSD",1748324589732,2.30840258,173.28,173.22,36.22]
["bitfinex","SOLUSD",1748324589911,8.17016221,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324591009,2.3088023,173.25,173.22,36.22]
["bitfinex","SOLUSD",1748324591830,5.6239848,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324592049,13.79414701,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324592449,5.6239848,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324592752,10.47884133,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324594908,2.30867912,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324595044,10.47884133,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324595549,2.30854485,173.27,173.22,44.39016221]
["bitfinex","SOLUSD",1748324595752,10.47870706,173.27,173.22,44.39016221]
["bitfinex","SOLUSD",1748324596460,8.17016221,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324596661,8.17016221,173.25,173.22,36.22]
["bitfinex","SOLUSD",1748324598163,8.17016221,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324598734,2.30899589,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324599349,10.47883126,173.26,173.22,36.22]
["bitfinex","SOLUSD",1748324599529,8.17016221,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324601059,10.47911457,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324602161,10.47896451,173.25,173.22,36.22]
["bitfinex","SOLUSD",1748324604842,8.17016221,173.24,173.22,36.22]
["bitfinex","SOLUSD",1748324605259,8.17016221,173.23,173.22,36.22]
["bitfinex","SOLUSD",1748324605745,8.17016221,173.23,173.2,50.32]
["bitfinex","SOLUSD",1748324606167,5.77179911,173.26,173.2,50.32]
["bitfinex","SOLUSD",1748324606369,8.17016221,173.24,173.2,50.32]
["bitfinex","SOLUSD",1748324608165,2.30906886,173.23,173.2,50.32]
["bitfinex","SOLUSD",1748324608962,2.30906886,173.23,173.2,58.49016221]
["bitfinex","SOLUSD",1748324609163,2.30906886,173.23,173.2,50.32]
["bitfinex","SOLUSD",1748324609543,10.47923107,173.23,173.18,49.87016221]
["bitfinex","SOLUSD",1748324609744,8.17016221,173.22,173.17,60.11016221]
["bitfinex","SOLUSD",1748324610369,2.30933548,173.21,173.18,34.62]
["bitfinex","SOLUSD",1748324611277,2.30933548,173.21,173.17,94.73016221]
["bitfinex","SOLUSD",1748324611487,8.17016221,173.23,173.18,8.17016221]
["bitfinex","SOLUSD",1748324612372,8.17016221,173.23,173.17,94.73016221]
["bitfinex","SOLUSD",1748324613082,2.30920217,173.22,173.17,94.73016221]
["bitfinex","SOLUSD",1748324613783,2.30920217,173.22,173.19,8.17016221]
["bitfinex","SOLUSD",1748324614089,2.30920217,173.22,173.18,8.17016221]
["bitfinex","SOLUSD",1748324614400,10.47936438,173.22,173.17,94.73016221]
["bitfinex","SOLUSD",1748324614683,8.17016221,173.2,173.17,36.24]
["bitfinex","SOLUSD",1748324615060,8.17016221,173.19,173.17,36.24]
["bitfinex","SOLUSD",1748324615274,8.08220759,173.22,173.17,36.24]
["bitfinex","SOLUSD",1748324615275,8.17016221,173.2,173.17,36.24]
["bitfinex","SOLUSD",1748324615669,10.47949769,173.21,173.17,36.24]
["bitfinex","SOLUSD",1748324616594,2.30906886,173.23,173.17,44.41016221]
["bitfinex","SOLUSD",1748324616756,10.47923107,173.23,173.18,8.17016221]
["bitfinex","SOLUSD",1748324617397,8.17016221,173.22,173.17,60.11016221]
["bitfinex","SOLUSD",1748324617573,8.17016221,173.22,173.17,51.94]
["bitfinex","SOLUSD",1748324617887,8.17016221,173.22,173.17,60.11016221]
["bitfinex","SOLUSD",1748324618568,10.47923107,173.23,173.17,60.11016221]
["bitfinex","SOLUSD",1748324619684,8.17016221,173.21,173.17,51.94]
["bitfinex","SOLUSD",1748324620793,2.30946882,173.2,173.17,51.94]
["bitfinex","SOLUSD",1748324621274,10.47963103,173.2,173.17,51.94]
["bitfinex","SOLUSD",1748324621480,10.47963103,173.2,173.17,36.24]
["bitfinex","SOLUSD",1748324622766,2.30986891,173.17,173.12,86.66]
["bitfinex","SOLUSD",1748324622970,8.17016221,173.16,173.12,70.96]
["bitfinex","SOLUSD",1748324623171,8.17016221,173.16,173.12,36.34]
["bitfinex","SOLUSD",1748324623365,8.17016221,173.16,173.12,70.96]
["bitfinex","SOLUSD",1748324624063,2.31013572,173.15,173.12,36.34]
["bitfinex","SOLUSD",1748324624273,2.31013572,173.15,173.12,70.98]
["bitfinex","SOLUSD",1748324630088,2.31013572,173.15,173.12,36.34]
["bitfinex","SOLUSD",1748324630089,10.48029793,173.15,173.12,36.34]
["bitfinex","SOLUSD",1748324630273,8.17016221,173.13,173.12,36.34]
["bitfinex","SOLUSD",1748324630472,2.31013572,173.15,173.12,36.34]
["bitfinex","SOLUSD",1748324630473,8.17016221,173.14,173.12,36.34]
["bitfinex","SOLUSD",1748324630683,10.48056412,173.14,173.12,36.34]
["bitfinex","SOLUSD",1748324632467,3.00753331,173.18,173.12,36.34]
["bitfinex","SOLUSD",1748324632673,8.17016221,173.17,173.12,44.51016221]
["bitfinex","SOLUSD",1748324632901,10.4801468,173.17,173.12,44.51016221]
["bitfinex","SOLUSD",1748324636179,10.4801468,173.17,173.12,60.21016221]
["bitfinex","SOLUSD",1748324636899,10.47991503,173.18,173.13,8.17016221]
["bitfinex","SOLUSD",1748324638875,8.17016221,173.15,173.12,52.04]
["bitfinex","SOLUSD",1748324639081,8.17016221,173.14,173.12,52.04]
["bitfinex","SOLUSD",1748324639382,8.17016221,173.14,173.12,36.34]
["bitfinex","SOLUSD",1748324640601,10.48049104,173.14,173.12,36.34]
["bitfinex","SOLUSD",1748324640799,2.31032883,173.14,173.12,36.34]
["bitfinex","SOLUSD",1748324644612,3.30369131,173.19,173.12,44.51016221]
["bitfinex","SOLUSD",1748324644841,8.17016221,173.17,173.12,44.51016221]
["bitfinex","SOLUSD",1748324644980,10.48006439,173.17,173.12,44.51016221]
["bitfinex","SOLUSD",1748324645180,8.17016221,173.16,173.12,36.34]
["bitfinex","SOLUSD",1748324646081,10.48006439,173.17,173.12,44.51016221]
["bitfinex","SOLUSD",1748324647432,2.30990218,173.17,173.13,8.17016221]
["bitfinex","SOLUSD",1748324648304,8.17016221,173.16,173.12,52.04]
["bitfinex","SOLUSD",1748324648710,10.48006439,173.17,173.12,60.21016221]
["bitfinex","SOLUSD",1748324650191,8.17016221,173.18,173.13,8.17016221]
["bitfinex","SOLUSD",1748324650506,2.30946882,173.2,173.13,8.17016221]
["bitfinex","SOLUSD",1748324650694,8.17016221,173.18,173.13,8.17016221]
["bitfinex","SOLUSD",1748324651205,10.47996575,173.18,173.13,8.17016221]
["bitfinex","SOLUSD",1748324651409,8.17016221,173.17,173.12,60.21016221]
["bitfinex","SOLUSD",1748324652411,10.4801251,173.17,173.12,60.21016221]
["bitfinex","SOLUSD",1748324652915,2.30974704,173.18,173.13,8.17016221]
["bitfinex","SOLUSD",1748324653213,2.30974704,173.18,173.14,8.17016221]
["bitfinex","SOLUSD",1748324653388,10.47973572,173.2,173.14,8.17016221]
["bitfinex","SOLUSD",1748324653586,10.47973572,173.2,173.15,8.17016221]
["bitfinex","SOLUSD",1748324653802,10.47973572,173.2,173.16,34.64]
["bitfinex","SOLUSD",1748324653981,8.17016221,173.18,173.16,34.64]
["bitfinex","SOLUSD",1748324654610,8.17016221,173.19,173.16,34.64]
["bitfinex","SOLUSD",1748324655508,2.30973553,173.18,173.16,34.64]
["bitfinex","SOLUSD",1748324656402,2.30973553,173.18,173.13,23.87016221]
["bitfinex","SOLUSD",1748324656403,10.47989774,173.18,173.13,15.7]
["bitfinex","SOLUSD",1748324656582,8.17016221,173.17,173.14,34.64]
["bitfinex","SOLUSD",1748324657518,10.48012666,173.17,173.14,34.64]
["bitfinex","SOLUSD",1748324658108,8.17016221,173.16,173.14,34.64]
["bitfinex","SOLUSD",1748324659123,8.17016221,173.16,173.12,52.04]
["bitfinex","SOLUSD",1748324659488,8.17016221,173.16,173.12,86.68]
["bitfinex","SOLUSD",1748324660015,10.48025668,173.16,173.12,86.68]
["bitfinex","SOLUSD",1748324662713,10.48025668,173.16,173.12,50.34]
["bitfinex","SOLUSD",1748324668813,10.48025668,173.16,173.12,34.64]
["bitfinex","SOLUSD",1748324673325,10.48025668,173.16,173.12,34.58410778]
["bitfinex","SOLUSD",1748324675926,8.17016221,173.17,173.12,34.58410778]
["bitfinex","SOLUSD",1748324676522,3.31789855,173.16,173.12,34.58410778]
["bitfinex","SOLUSD",1748324677526,2.31000231,173.16,173.12,34.58410778]
["bitfinex","SOLUSD",1748324685726,2.31000231,173.16,173.12,42.75426999]
["bitfinex","SOLUSD",1748324688525,2.30973553,173.18,173.12,42.75426999]
["bitfinex","SOLUSD",1748324688830,8.17016221,173.17,173.12,42.75426999]
["bitfinex","SOLUSD",1748324689328,3.31926145,173.16,173.12,42.75426999]
["bitfinex","SOLUSD",1748324690437,2.31000231,173.16,173.12,42.75426999]
["bitfinex","SOLUSD",1748324691145,2.30973553,173.18,173.14,8.17016221]
["bitfinex","SOLUSD",1748324691327,6.41382736,173.19,173.15,8.17016221]
["bitfinex","SOLUSD",1748324692138,3.31961562,173.18,173.15,8.17016221]
["bitfinex","SOLUSD",1748324693137,2.30963879,173.19,173.15,8.17016221]
["bitfinex","SOLUSD",1748324694241,2.30946882,173.2,173.15,8.17016221]
["bitfinex","SOLUSD",1748324694533,3.31915681,173.19,173.15,8.17016221]
["bitfinex","SOLUSD",1748324695136,3.31915681,173.19,173.17,8.17016221]
["bitfinex","SOLUSD",1748324695436,3.31915681,173.19,173.17,42.81016221]
["bitfinex","SOLUSD",1748324695814,2.30946882,173.2,173.17,42.81016221]
["bitfinex","SOLUSD",1748324697835,3.31839176,173.19,173.17,42.81016221]
["bitfinex","SOLUSD",1748324698210,3.31839176,173.19,173.17,34.64]
["bitfinex","SOLUSD",1748324699232,5.62799856,173.19,173.17,34.64]
["bitfinex","SOLUSD",1748324699620,2.3096068,173.19,173.17,34.64]
["bitfinex","SOLUSD",1748324703334,2.30949666,173.2,173.17,34.64]
["bitfinex","SOLUSD",1748324703638,5.62711508,173.2,173.17,34.64]
["bitfinex","SOLUSD",1748324703843,3.31761842,173.2,173.17,34.64]
["bitfinex","SOLUSD",1748324704229,13.48641746,173.21,173.17,34.64]
["bitfinex","SOLUSD",1748324705232,8.17016221,173.2,173.17,34.64]
["bitfinex","SOLUSD",1748324705638,5.31625525,173.21,173.17,34.64]
["bitfinex","SOLUSD",1748324706245,5.31625525,173.21,173.17,42.81016221]
["bitfinex","SOLUSD",1748324706548,2.30934024,173.21,173.17,42.81016221]
["bitfinex","SOLUSD",1748324706919,2.30920217,173.22,173.17,42.81016221]
["bitfinex","SOLUSD",1748324709140,2.30920217,173.22,173.18,8.17016221]
["bitfinex","SOLUSD",1748324711347,10.47936438,173.22,173.17,42.81016221]
["bitfinex","SOLUSD",1748324711524,10.47936438,173.22,173.17,34.64]
["bitfinex","SOLUSD",1748324712058,8.17016221,173.21,173.17,34.64]
["bitfinex","SOLUSD",1748324712755,2.30946882,173.2,173.17,34.64]
["bitfinex","SOLUSD",1748324713258,2.30946882,173.2,173.17,42.81016221]
["bitfinex","SOLUSD",1748324714461,2.30933548,173.21,173.17,42.81016221]
["bitfinex","SOLUSD",1748324717843,2.30922478,173.22,173.18,8.17016221]
["bitfinex","SOLUSD",1748324718155,5.62192039,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324718361,2.30909641,173.23,173.19,8.17016221]
["bitfinex","SOLUSD",1748324719060,3.00615909,173.24,173.2,8.17016221]
["bitfinex","SOLUSD",1748324719233,3.00615909,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324720551,5.31510667,173.24,173.2,8.17016221]
["bitfinex","SOLUSD",1748324722441,3.00615909,173.24,173.2,8.17016221]
["bitfinex","SOLUSD",1748324722740,3.00615909,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324723241,5.31509731,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324724852,3.00615909,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324728955,5.315148,173.24,173.2,8.17016221]
["bitfinex","SOLUSD",1748324730273,5.315148,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324731169,5.315148,173.24,173.19,17.3619]
["bitfinex","SOLUSD",1748324731375,5.315148,173.24,173.21,8.17016221]
["bitfinex","SOLUSD",1748324732580,5.315148,173.24,173.21,42.79016221]
["bitfinex","SOLUSD",1748324735074,3.00615909,173.24,173.21,42.79016221]
["bitfinex","SOLUSD",1748324735569,5.31510897,173.24,173.21,34.62]
["bitfinex","SOLUSD",1748324736075,13.48527118,173.24,173.21,34.62]
["bitfinex","SOLUSD",1748324736461,2.30920217,173.22,173.19,50.32]
["bitfinex","SOLUSD",1748324736858,2.30920217,173.22,173.19,34.62]
["bitfinex","SOLUSD",1748324738093,2.30920217,173.22,173.18,60.07016221]
["bitfinex","SOLUSD",1748324738391,8.17016221,173.2,173.18,36.2]
["bitfinex","SOLUSD",1748324738684,10.47976438,173.19,173.13,60.07016221]
["bitfinex","SOLUSD",1748324738857,8.17016221,173.18,173.14,34.62]
["bitfinex","SOLUSD",1748324739871,8.17016221,173.16,173.13,36.2]
["bitfinex","SOLUSD",1748324740263,8.17016221,173.15,173.13,36.2]
["bitfinex","SOLUSD",1748324740777,2.31026914,173.14,173.13,36.2]
["bitfinex","SOLUSD",1748324743281,8.17016221,173.16,173.13,36.2]
["bitfinex","SOLUSD",1748324743465,2.31013572,173.15,173.13,36.2]
["bitfinex","SOLUSD",1748324745055,8.17016221,173.15,173.13,36.2]
["bitfinex","SOLUSD",1748324745376,2.30986891,173.17,173.08,15.7]
["bitfinex","SOLUSD",1748324745377,8.17016221,173.14,173.08,15.7]
["bitfinex","SOLUSD",1748324745554,8.17016221,173.11,173.07,15.7]
["bitfinex","SOLUSD",1748324745749,8.17016221,173.12,173.07,23.87016221]
["bitfinex","SOLUSD",1748324746554,8.17016221,173.1,173.07,15.7]
["bitfinex","SOLUSD",1748324746768,8.17016221,173.1,173.06,58.51016221]
["bitfinex","SOLUSD",1748324746969,10.48105141,173.1,173.06,58.51016221]
["bitfinex","SOLUSD",1748324747491,10.48105141,173.1,173.06,50.34]
["bitfinex","SOLUSD",1748324747779,2.3108892,173.1,173.06,58.51016221]
["bitfinex","SOLUSD",1748324748759,2.31040258,173.13,173.07,8.17016221]
["bitfinex","SOLUSD",1748324748965,8.17016221,173.12,173.07,8.17016221]
["bitfinex","SOLUSD",1748324749892,2.31066951,173.11,173.07,8.17016221]
["bitfinex","SOLUSD",1748324750684,8.17016221,173.1,173.06,15.7]
["bitfinex","SOLUSD",1748324750864,8.17016221,173.1,173.06,34.64]
["bitfinex","SOLUSD",1748324751065,8.17016221,173.1,173.05,34.17016221]
["bitfinex","SOLUSD",1748324751275,8.17016221,173.1,173.05,68.81016221]
["bitfinex","SOLUSD",1748324752074,12.76580668,173.1,173.05,73.40580668]
["bitfinex","SOLUSD",1748324752690,15.07647619,173.11,173.06,12.76580668]
["bitfinex","SOLUSD",1748324754792,12.76580668,173.1,173.05,73.40580668]
["bitfinex","SOLUSD",1748324755167,2.31040258,173.13,173.06,12.76580668]
["bitfinex","SOLUSD",1748324755398,12.76580668,173.12,173.08,12.76580668]
["bitfinex","SOLUSD",1748324755983,5.31799855,173.13,173.08,12.76580668]
["bitfinex","SOLUSD",1748324756181,18.08380523,173.13,173.08,12.76580668]
["bitfinex","SOLUSD",1748324756589,15.07639727,173.12,173.07,12.76580668]
["bitfinex","SOLUSD",1748324758792,2.31059059,173.12,173.08,12.76580668]
["bitfinex","SOLUSD",1748324761194,5.31803537,173.13,173.09,12.76580668]
["bitfinex","SOLUSD",1748324762485,18.08384205,173.13,173.08,12.76580668]
["bitfinex","SOLUSD",1748324765999,18.08384205,173.13,173.09,12.76580668]
["bitfinex","SOLUSD",1748324767397,3.00759597,173.13,173.11,12.76580668]
["bitfinex","SOLUSD",1748324767598,2.31024894,173.15,173.11,12.76580668]
["bitfinex","SOLUSD",1748324767798,12.76580668,173.16,173.12,12.76580668]
["bitfinex","SOLUSD",1748324767799,2.31003966,173.16,173.12,12.76580668]
["bitfinex","SOLUSD",1748324768002,15.07584634,173.16,173.12,12.76580668]
["bitfinex","SOLUSD",1748324768187,15.0757046,173.17,173.12,12.76580668]
["bitfinex","SOLUSD",1748324770704,2.30989792,173.17,173.12,12.76580668]
["bitfinex","SOLUSD",1748324770889,2.30989792,173.17,173.14,12.76580668]
["bitfinex","SOLUSD",1748324771091,2.30974643,173.18,173.14,12.76580668]
["bitfinex","SOLUSD",1748324771288,18.08219033,173.2,173.15,12.76580668]
["bitfinex","SOLUSD",1748324771487,5.31638365,173.2,173.15,12.76580668]
["bitfinex","SOLUSD",1748324771683,3.00678425,173.2,173.17,12.76580668]
["bitfinex","SOLUSD",1748324771899,3.00678425,173.2,173.18,8.15852844]
["bitfinex","SOLUSD",1748324773894,3.00678425,173.2,173.18,12.74692365]
["bitfinex","SOLUSD",1748324774095,3.00678425,173.2,173.19,12.74692365]
["bitfinex","SOLUSD",1748324774296,2.30907695,173.23,173.19,12.74692365]
["bitfinex","SOLUSD",1748324775183,15.05591302,173.24,173.19,12.74692365]
["bitfinex","SOLUSD",1748324775508,2.30898937,173.24,173.21,12.74692365]
["bitfinex","SOLUSD",1748324776606,2.30898937,173.24,173.2,47.38692365]
["bitfinex","SOLUSD",1748324776783,12.74692365,173.21,173.19,15.7]
["bitfinex","SOLUSD",1748324777107,15.05639247,173.2,173.19,15.7]
["bitfinex","SOLUSD",1748324777301,15.05639247,173.2,173.15,12.74692365]
["bitfinex","SOLUSD",1748324779817,12.74692365,173.19,173.15,12.74692365]
["bitfinex","SOLUSD",1748324780420,2.30946882,173.2,173.15,12.74692365]
["bitfinex","SOLUSD",1748324780619,2.30946882,173.2,173.16,12.74692365]
["bitfinex","SOLUSD",1748324783021,2.30934334,173.21,173.17,12.74692365]
["bitfinex","SOLUSD",1748324783407,15.05626699,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324783797,2.30934334,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324784118,15.05626699,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324785704,2.30934334,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324785899,15.05626699,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324788325,2.30934334,173.21,173.17,12.74692365]
["bitfinex","SOLUSD",1748324790401,15.05626699,173.21,173.14,86.52]
["bitfinex","SOLUSD",1748324790699,15.05626699,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324790919,2.30934334,173.21,173.17,12.74692365]
["bitfinex","SOLUSD",1748324796223,15.05626699,173.21,173.16,12.74692365]
["bitfinex","SOLUSD",1748324798032,10.46906206,173.21,173.16,8.15971872]
["bitfinex","SOLUSD",1748324802637,10.46906206,173.21,173.15,50.34]
["bitfinex","SOLUSD",1748324802825,10.46906206,173.21,173.16,8.15971872]
["bitfinex","SOLUSD",1748324803541,5.77287283,173.23,173.17,8.15971872]
["bitfinex","SOLUSD",1748324803730,8.15971872,173.22,173.17,8.15971872]
["bitfinex","SOLUSD",1748324805138,8.15971872,173.21,173.16,8.15971872]
["bitfinex","SOLUSD",1748324806047,2.30946882,173.2,173.16,8.15971872]
["bitfinex","SOLUSD",1748324808941,2.30946882,173.2,173.15,94.67971872]
["bitfinex","SOLUSD",1748324809134,2.30946882,173.2,173.15,58.49971872]
["bitfinex","SOLUSD",1748324810542,2.30946882,173.2,173.16,8.15971872]
["bitfinex","SOLUSD",1748324816037,2.30946882,173.2,173.15,42.79971872]
["bitfinex","SOLUSD",1748324816245,10.46918754,173.2,173.15,42.79971872]
["bitfinex","SOLUSD",1748324816447,10.46918754,173.2,173.15,34.64]
["bitfinex","SOLUSD",1748324816821,16.24285959,173.2,173.15,34.64]
["bitfinex","SOLUSD",1748324817646,8.15971872,173.19,173.13,104.97971872]
["bitfinex","SOLUSD",1748324818142,8.08314087,173.2,173.14,8.15971872]
["bitfinex","SOLUSD",1748324818348,3.29605329,173.18,173.14,8.15971872]
["bitfinex","SOLUSD",1748324819551,16.24285959,173.2,173.14,8.15971872]
["bitfinex","SOLUSD",1748324820253,5.77367205,173.2,173.14,8.15971872]
["bitfinex","SOLUSD",1748324820549,13.93339077,173.2,173.14,8.15971872]
["bitfinex","SOLUSD",1748324820851,3.32046102,173.19,173.14,8.15971872]
["bitfinex","SOLUSD",1748324822749,16.24285959,173.2,173.14,8.15971872]
["bitfinex","SOLUSD",1748324823149,8.15971872,173.18,173.13,8.15971872]
["bitfinex","SOLUSD",1748324823528,8.15971872,173.18,173.12,42.79971872]
["bitfinex","SOLUSD",1748324823727,3.31973769,173.17,173.11,37.8156]
["bitfinex","SOLUSD",1748324823946,3.31973769,173.17,173.12,8.15971872]
["bitfinex","SOLUSD",1748324824454,2.31000231,173.16,173.12,8.15971872]
["bitfinex","SOLUSD",1748324824826,2.31000231,173.16,173.13,8.15971872]
["bitfinex","SOLUSD",1748324825753,2.30986891,173.17,173.13,8.15971872]
["bitfinex","SOLUSD",1748324826458,2.30960217,173.19,173.14,8.15971872]
["bitfinex","SOLUSD",1748324826627,2.30960217,173.19,173.15,8.15971872]
["bitfinex","SOLUSD",1748324827656,5.6271726,173.19,173.15,8.15971872]
["bitfinex","SOLUSD",1748324828552,3.31757043,173.19,173.16,8.15971872]
["bitfinex","SOLUSD",1748324828738,2.30949225,173.2,173.16,8.15971872]
["bitfinex","SOLUSD",1748324831744,2.30933548,173.21,173.16,8.15971872]
["bitfinex","SOLUSD",1748324831941,2.30933548,173.21,173.17,8.15971872]
["bitfinex","SOLUSD",1748324832458,2.30933548,173.21,173.18,8.15971872]
["bitfinex","SOLUSD",1748324832958,2.30920217,173.22,173.18,8.15971872]
["bitfinex","SOLUSD",1748324833458,10.46892089,173.22,173.17,8.15971872]
["bitfinex","SOLUSD",1748324834158,3.317074,173.21,173.18,8.15971872]
["bitfinex","SOLUSD",1748324835562,2.30920217,173.22,173.19,8.15971872]
["bitfinex","SOLUSD",1748324836134,2.30910119,173.23,173.2,8.15971872]
["bitfinex","SOLUSD",1748324837460,5.62571372,173.23,173.2,8.15971872]
["bitfinex","SOLUSD",1748324838339,2.30910119,173.23,173.2,8.15971872]
["bitfinex","SOLUSD",1748324839558,2.30910119,173.23,173.17,88.12]
["bitfinex","SOLUSD",1748324839759,2.30910119,173.23,173.19,8.15971872]
["bitfinex","SOLUSD",1748324839962,5.62571372,173.23,173.19,8.15971872]
["bitfinex","SOLUSD",1748324841062,2.30910119,173.23,173.19,8.15971872]
["bitfinex","SOLUSD",1748324843169,8.15971872,173.25,173.2,8.15971872]
["bitfinex","SOLUSD",1748324843660,3.31414386,173.24,173.2,8.15971872]
["bitfinex","SOLUSD",1748324846066,5.62318162,173.24,173.2,8.15971872]
["bitfinex","SOLUSD",1748324847460,3.31414386,173.24,173.21,8.15971872]
["bitfinex","SOLUSD",1748324847766,3.31414386,173.24,173.22,8.15971872]
["bitfinex","SOLUSD",1748324848375,3.31414386,173.24,173.23,8.15971872]
["bitfinex","SOLUSD",1748324848672,5.62282454,173.26,173.23,8.15971872]
["bitfinex","SOLUSD",1748324849067,5.62282454,173.26,173.24,8.15971872]
["bitfinex","SOLUSD",1748324849258,5.62282454,173.26,173.23,8.15971872]
["bitfinex","SOLUSD",1748324849657,2.30868068,173.26,173.23,8.15971872]
["bitfinex","SOLUSD",1748324849984,2.30840258,173.28,173.23,12.73919546]
["bitfinex","SOLUSD",1748324853958,12.73919546,173.28,173.23,12.73919546]
["bitfinex","SOLUSD",1748324855978,2.30853581,173.27,173.23,12.73919546]
["bitfinex","SOLUSD",1748324857685,2.30853581,173.27,173.22,50.32]
["bitfinex","SOLUSD",1748324857861,12.73919546,173.25,173.22,15.7]
["bitfinex","SOLUSD",1748324858183,12.73919546,173.24,173.22,15.7]
["bitfinex","SOLUSD",1748324858779,12.73919546,173.25,173.22,15.7]
["bitfinex","SOLUSD",1748324859891,2.30893558,173.24,173.22,15.7]
["bitfinex","SOLUSD",1748324860264,15.04813104,173.24,173.22,15.7]
["bitfinex","SOLUSD",1748324860987,15.04813104,173.24,173.19,47.35919546]
["bitfinex","SOLUSD",1748324862088,20.82046999,173.24,173.19,47.35919546]
["bitfinex","SOLUSD",1748324863889,20.82046999,173.24,173.19,34.62]
["bitfinex","SOLUSD",1748324864063,20.82046999,173.24,173.19,47.35919546]
["bitfinex","SOLUSD",1748324865789,20.82046999,173.24,173.19,12.73919546]
["bitfinex","SOLUSD",1748324869972,13.92930779,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324871390,16.23824337,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324871690,8.08127453,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324871988,16.23824337,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324883499,19.55400563,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324884792,16.23824337,173.24,173.19,8.15696884]
["bitfinex","SOLUSD",1748324887623,2.30893558,173.24,173.2,8.15696884]
["bitfinex","SOLUSD",1748324887775,2.30893558,173.24,173.21,8.15696884]
["bitfinex","SOLUSD",1748324888787,5.62469784,173.24,173.21,8.15696884]
["bitfinex","SOLUSD",1748324890197,2.30893558,173.24,173.21,8.15696884]
["bitfinex","SOLUSD",1748324890702,2.30866905,173.26,173.22,8.15696884]
["bitfinex","SOLUSD",1748324891209,2.30866905,173.26,173.23,8.15696884]
["bitfinex","SOLUSD",1748324891910,2.30853581,173.27,173.23,8.15696884]
["bitfinex","SOLUSD",1748324892512,10.46550465,173.27,173.22,8.15696884]
["bitfinex","SOLUSD",1748324893107,3.31599106,173.26,173.22,8.15696884]
["bitfinex","SOLUSD",1748324894393,2.3088023,173.25,173.22,8.15696884]
["bitfinex","SOLUSD",1748324896885,5.77111054,173.28,173.22,8.15696884]
["bitfinex","SOLUSD",1748324897216,8.15696884,173.28,173.23,8.15696884]
["bitfinex","SOLUSD",1748324898112,5.62531402,173.27,173.23,8.15696884]
["bitfinex","SOLUSD",1748324899315,2.30853581,173.27,173.23,8.15696884]
["bitfinex","SOLUSD",1748324903315,2.30826937,173.29,173.23,8.15696884]
["bitfinex","SOLUSD",1748324903523,8.15696884,173.28,173.23,8.15696884]
["bitfinex","SOLUSD",1748324903721,11.4722893,173.28,173.23,8.15696884]
["bitfinex","SOLUSD",1748324904722,3.31532046,173.28,173.24,8.15696884]
["bitfinex","SOLUSD",1748324905424,2.30853581,173.27,173.24,8.15696884]
["bitfinex","SOLUSD",1748324908419,5.62373199,173.28,173.24,8.15696884]
["bitfinex","SOLUSD",1748324908618,5.62373199,173.28,173.25,8.15696884]
["bitfinex","SOLUSD",1748324908821,5.6236301,173.29,173.26,8.15696884]
["bitfinex","SOLUSD",1748324909422,3.31532046,173.29,173.26,8.15696884]
["bitfinex","SOLUSD",1748324909918,2.30817516,173.3,173.26,8.15696884]
["bitfinex","SOLUSD",1748324910506,2.30817516,173.3,173.27,8.15696884]
["bitfinex","SOLUSD",1748324911022,5.62349562,173.3,173.27,8.15696884]
["bitfinex","SOLUSD",1748324912026,2.30817516,173.3,173.27,8.15696884]
["bitfinex","SOLUSD",1748324914319,2.30817516,173.3,173.28,8.15696884]
["bitfinex","SOLUSD",1748324914632,2.30802984,173.31,173.28,8.15696884]
["bitfinex","SOLUSD",1748324916713,2.30802984,173.31,173.29,8.15696884]
["bitfinex","SOLUSD",1748324917419,2.30786983,173.32,173.29,8.15696884]
["bitfinex","SOLUSD",1748324918029,2.30786983,173.32,173.25,57.5919365]
["bitfinex","SOLUSD",1748324918335,2.30786983,173.32,173.29,8.15696884]
["bitfinex","SOLUSD",1748324920936,13.26933842,173.33,173.3,8.15696884]
["bitfinex","SOLUSD",1748324921641,13.26933842,173.33,173.29,8.15696884]
["bitfinex","SOLUSD",1748324922828,13.26933842,173.33,173.29,42.77696884]
["bitfinex","SOLUSD",1748324927150,13.26933842,173.33,173.29,34.62]
["bitfinex","SOLUSD",1748324927319,13.26933842,173.33,173.29,42.77696884]
["bitfinex","SOLUSD",1748324929325,13.26933842,173.33,173.3,8.15696884]
["bitfinex","SOLUSD",1748324929564,10.96157064,173.33,173.3,8.15696884]
["bitfinex","SOLUSD",1748324930339,13.26933534,173.33,173.3,8.15696884]
["bitfinex","SOLUSD",1748324931338,10.96157064,173.33,173.3,8.15696884]
["bitfinex","SOLUSD",1748324932047,10.96157064,173.33,173.3,23.85696884]
["bitfinex","SOLUSD",1748324933037,13.26932566,173.33,173.3,15.7]
["bitfinex","SOLUSD",1748324933234,13.26932566,173.33,173.3,23.85696884]
["bitfinex","SOLUSD",1748324933644,10.96157064,173.33,173.3,23.85696884]
["bitfinex","SOLUSD",1748324934248,10.96157064,173.33,173.31,8.15696884]
["bitfinex","SOLUSD",1748324934450,10.96157064,173.33,173.32,52.8066177]
["bitfinex","SOLUSD",1748324935456,10.96157064,173.33,173.32,34.15696884]
["bitfinex","SOLUSD",1748324936641,10.96157064,173.33,173.32,58.57629229]
["bitfinex","SOLUSD",1748324936845,10.96157064,173.33,173.32,34.15696884]
["bitfinex","SOLUSD",1748324937736,10.96157064,173.33,173.32,58.57629229]
["bitfinex","SOLUSD",1748324937962,10.96157064,173.33,173.32,52.8066177]
["bitfinex","SOLUSD",1748324938262,10.96157064,173.33,173.32,34.15696884]
["bitfinex","SOLUSD",1748324940260,10.96157064,173.33,173.32,39.92664343]
["bitfinex","SOLUSD",1748324941457,10.96157064,173.33,173.32,58.57629229]
["bitfinex","SOLUSD",1748324942469,10.96157064,173.33,173.32,74.27629229]
["bitfinex","SOLUSD",1748324945049,2.30684039,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748324945257,2.30627306,173.44,173.39,8.15696884]
["bitfinex","SOLUSD",1748324945453,2.30627306,173.44,173.4,8.15696884]
["bitfinex","SOLUSD",1748324946338,2.30627306,173.44,173.39,15.7]
["bitfinex","SOLUSD",1748324946753,2.30627306,173.44,173.41,8.15696884]
["bitfinex","SOLUSD",1748324946946,8.89735472,173.45,173.42,8.15696884]
["bitfinex","SOLUSD",1748324947151,2.30615472,173.45,173.42,8.15696884]
["bitfinex","SOLUSD",1748324947947,2.30615472,173.45,173.41,8.15696884]
["bitfinex","SOLUSD",1748324948146,2.30615472,173.45,173.39,41.7]
["bitfinex","SOLUSD",1748324948350,10.46312356,173.45,173.4,8.15696884]
["bitfinex","SOLUSD",1748324948669,2.30615472,173.45,173.41,8.15696884]
["bitfinex","SOLUSD",1748324949451,2.30615472,173.45,173.39,41.7]
["bitfinex","SOLUSD",1748324949658,2.30587421,173.47,173.41,8.15696884]
["bitfinex","SOLUSD",1748324949868,8.15696884,173.46,173.41,8.15696884]
["bitfinex","SOLUSD",1748324950571,8.15696884,173.45,173.4,8.15696884]
["bitfinex","SOLUSD",1748324950768,8.15696884,173.44,173.4,8.15696884]
["bitfinex","SOLUSD",1748324951079,8.15696884,173.43,173.39,23.85696884]
["bitfinex","SOLUSD",1748324951568,8.15696884,173.43,173.39,15.7]
["bitfinex","SOLUSD",1748324951774,2.30653903,173.42,173.39,15.7]
["bitfinex","SOLUSD",1748324952650,2.30653903,173.42,173.38,34.6]
["bitfinex","SOLUSD",1748324952973,2.30653903,173.42,173.38,42.75696884]
["bitfinex","SOLUSD",1748324953867,2.30653903,173.42,173.37,49.85696884]
["bitfinex","SOLUSD",1748324954369,2.30653903,173.42,173.38,8.15696884]
["bitfinex","SOLUSD",1748324956165,2.30653903,173.42,173.39,8.15696884]
["bitfinex","SOLUSD",1748324956373,10.46310893,173.45,173.4,8.15696884]
["bitfinex","SOLUSD",1748324956761,8.15696884,173.44,173.39,8.15696884]
["bitfinex","SOLUSD",1748324957672,2.30614009,173.45,173.39,8.15696884]
["bitfinex","SOLUSD",1748324957673,8.15696884,173.43,173.39,8.15696884]
["bitfinex","SOLUSD",1748324957876,2.30653903,173.42,173.39,8.15696884]
["bitfinex","SOLUSD",1748324958977,2.30653903,173.42,173.37,41.7]
["bitfinex","SOLUSD",1748324959173,10.46350787,173.42,173.37,84.45696884]
["bitfinex","SOLUSD",1748324961977,10.46350787,173.42,173.37,76.3]
["bitfinex","SOLUSD",1748324962275,10.46350787,173.42,173.37,84.45696884]
["bitfinex","SOLUSD",1748324963180,2.30653903,173.42,173.38,8.15696884]
["bitfinex","SOLUSD",1748324964267,2.30653903,173.42,173.39,8.15696884]
["bitfinex","SOLUSD",1748324964584,2.30627306,173.44,173.4,8.15696884]
["bitfinex","SOLUSD",1748324964773,10.4632419,173.44,173.39,23.85696884]
["bitfinex","SOLUSD",1748324964959,10.4632419,173.44,173.39,15.7]
["bitfinex","SOLUSD",1748324965284,10.4632419,173.44,173.39,23.85696884]
["bitfinex","SOLUSD",1748324966779,2.30627306,173.44,173.4,8.15696884]
["bitfinex","SOLUSD",1748324967783,2.30627306,173.44,173.41,8.15696884]
["bitfinex","SOLUSD",1748324968687,16.22823287,173.46,173.41,8.15696884]
["bitfinex","SOLUSD",1748324969184,10.46297598,173.46,173.41,8.15696884]
["bitfinex","SOLUSD",1748324970089,8.15696884,173.45,173.4,44.27696884]
["bitfinex","SOLUSD",1748324970490,8.15696884,173.45,173.4,59.97696884]
["bitfinex","SOLUSD",1748324970786,2.30627306,173.44,173.4,59.97696884]
["bitfinex","SOLUSD",1748324971381,2.30627306,173.44,173.4,51.82]
["bitfinex","SOLUSD",1748324971571,2.30627306,173.44,173.4,59.97696884]
["bitfinex","SOLUSD",1748324971773,10.4632419,173.44,173.4,51.82]
["bitfinex","SOLUSD",1748324972394,8.15696884,173.42,173.4,51.82]
["bitfinex","SOLUSD",1748324972587,8.15696884,173.41,173.4,51.82]
["bitfinex","SOLUSD",1748324972886,8.15696884,173.41,173.35,62.12]
["bitfinex","SOLUSD",1748324973090,8.15696884,173.4,173.35,104.85696884]
["bitfinex","SOLUSD",1748324973784,2.30693811,173.39,173.35,70.27696884]
["bitfinex","SOLUSD",1748324974893,8.15696884,173.4,173.36,8.15696884]
["bitfinex","SOLUSD",1748324975198,8.15696884,173.4,173.35,70.27696884]
["bitfinex","SOLUSD",1748324975782,10.46387726,173.4,173.35,70.27696884]
["bitfinex","SOLUSD",1748324977403,2.30690842,173.4,173.36,8.15696884]
["bitfinex","SOLUSD",1748324977989,10.46364088,173.41,173.36,8.15696884]
["bitfinex","SOLUSD",1748324978185,2.30667204,173.41,173.37,8.15696884]
["bitfinex","SOLUSD",1748324978894,5.6219925,173.41,173.37,8.15696884]
["bitfinex","SOLUSD",1748324980388,2.30667204,173.41,173.37,8.15696884]
["bitfinex","SOLUSD",1748324980597,2.30667204,173.41,173.36,8.15696884]
["bitfinex","SOLUSD",1748324981594,8.15696884,173.42,173.37,8.15696884]
["bitfinex","SOLUSD",1748324982382,8.15696884,173.42,173.36,8.15696884]
["bitfinex","SOLUSD",1748324982869,8.15696884,173.41,173.36,8.15696884]
["bitfinex","SOLUSD",1748324983490,10.46364606,173.41,173.36,8.15696884]
["bitfinex","SOLUSD",1748324984981,8.15696884,173.42,173.37,8.15696884]
["bitfinex","SOLUSD",1748324985402,3.31235777,173.41,173.37,8.15696884]
["bitfinex","SOLUSD",1748324986104,3.31235777,173.41,173.36,8.15696884]
["bitfinex","SOLUSD",1748324986697,10.4636346,173.42,173.36,8.15696884]
["bitfinex","SOLUSD",1748324989104,8.15696884,173.41,173.36,23.85696884]
["bitfinex","SOLUSD",1748324989598,11.47026732,173.42,173.37,8.15696884]
["bitfinex","SOLUSD",1748324990415,3.31329848,173.41,173.37,8.15696884]
["bitfinex","SOLUSD",1748324991514,3.31329848,173.41,173.38,8.15696884]
["bitfinex","SOLUSD",1748324991689,9.4129162,173.45,173.4,8.15696884]
["bitfinex","SOLUSD",1748324991899,6.41034712,173.45,173.41,8.15696884]
["bitfinex","SOLUSD",1748324992599,3.31331789,173.44,173.41,8.15696884]
["bitfinex","SOLUSD",1748324994310,10.46301252,173.46,173.41,44.37696884]
["bitfinex","SOLUSD",1748324995210,2.30604368,173.46,173.42,8.15696884]
["bitfinex","SOLUSD",1748324996105,4.10418857,173.47,173.42,8.15696884]
["bitfinex","SOLUSD",1748324996410,4.10418857,173.47,173.45,8.15696884]
["bitfinex","SOLUSD",1748324996786,4.10418857,173.47,173.42,41.7]
["bitfinex","SOLUSD",1748324996982,3.31098302,173.48,173.42,49.85696884]
["bitfinex","SOLUSD",1748324997182,3.31098302,173.48,173.43,8.15696884]
["bitfinex","SOLUSD",1748324997381,5.61674178,173.48,173.43,8.15696884]
["bitfinex","SOLUSD",1748324997612,11.46795186,173.48,173.43,8.15696884]
["bitfinex","SOLUSD",1748324997796,13.77371458,173.48,173.43,8.15696884]
["bitfinex","SOLUSD",1748324998116,15.01626724,173.48,173.43,12.71050452]
["bitfinex","SOLUSD",1748325000103,15.01626724,173.48,173.43,28.41050452]
["bitfinex","SOLUSD",1748325000696,15.01626724,173.48,173.43,15.7]
["bitfinex","SOLUSD",1748325000881,15.01626724,173.48,173.43,28.41050452]
["bitfinex","SOLUSD",1748325001294,15.01626724,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325001989,2.30576272,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325002199,15.01626724,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325002405,18.32456733,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325003289,12.71050452,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325003493,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325004305,18.324413,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325005688,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325006221,12.71050452,173.48,173.43,15.7]
["bitfinex","SOLUSD",1748325006398,12.71050452,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325006599,18.324413,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325007405,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325007737,2.30560839,173.49,173.45,12.71050452]
["bitfinex","SOLUSD",1748325007912,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325009310,12.71050452,173.48,173.43,15.7]
["bitfinex","SOLUSD",1748325009509,12.71050452,173.48,173.44,12.71050452]
["bitfinex","SOLUSD",1748325010020,15.01611291,173.49,173.45,12.71050452]
["bitfinex","SOLUSD",1748325010817,15.01611291,173.49,173.43,15.7]
["bitfinex","SOLUSD",1748325010999,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325011198,2.30560839,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325011496,15.01611291,173.49,173.44,12.71050452]
["bitfinex","SOLUSD",1748325011903,2.3054755,173.5,173.46,12.71050452]
["bitfinex","SOLUSD",1748325013417,12.71050452,173.51,173.47,12.71050452]
["bitfinex","SOLUSD",1748325013418,2.30534263,173.51,173.47,12.71050452]
["bitfinex","SOLUSD",1748325014241,3.00114697,173.52,173.48,12.71050452]
["bitfinex","SOLUSD",1748325014518,3.30830009,173.53,173.51,12.71050452]
["bitfinex","SOLUSD",1748325014831,2.30499455,173.54,173.5,12.71050452]
["bitfinex","SOLUSD",1748325015039,12.71050452,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748325015334,2.30560839,173.49,173.45,12.71050452]
["bitfinex","SOLUSD",1748325015509,2.30507693,173.53,173.47,12.71050452]
["bitfinex","SOLUSD",1748325015712,12.71050452,173.52,173.47,12.71050452]
["bitfinex","SOLUSD",1748325015913,12.71050452,173.51,173.45,12.71050452]
["bitfinex","SOLUSD",1748325016794,2.30507693,173.53,173.49,12.71050452]
["bitfinex","SOLUSD",1748325017222,15.01558145,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325017602,12.71050452,173.51,173.44,62.2]
["bitfinex","SOLUSD",1748325017918,12.71050452,173.5,173.45,12.71050452]
["bitfinex","SOLUSD",1748325018127,12.71050452,173.51,173.46,12.71050452]
["bitfinex","SOLUSD",1748325018327,2.30507693,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325018513,12.71050452,173.52,173.47,12.71050452]
["bitfinex","SOLUSD",1748325019218,15.01558145,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325019407,15.01558145,173.53,173.45,5.76529637]
["bitfinex","SOLUSD",1748325019607,12.71050452,173.52,173.47,12.71050452]
["bitfinex","SOLUSD",1748325019820,12.71050452,173.52,173.44,67.96566853]
["bitfinex","SOLUSD",1748325020000,12.71050452,173.52,173.47,12.71050452]
["bitfinex","SOLUSD",1748325021515,2.30534263,173.51,173.47,12.71050452]
["bitfinex","SOLUSD",1748325022220,2.30507693,173.53,173.47,12.71050452]
["bitfinex","SOLUSD",1748325022403,15.01558145,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325022902,2.30507693,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325023112,15.01558145,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325024025,2.30507693,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325024228,15.01558145,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325027804,8.06683952,173.55,173.48,12.71050452]
["bitfinex","SOLUSD",1748325028009,12.71050452,173.53,173.48,12.71050452]
["bitfinex","SOLUSD",1748325028426,2.30481129,173.55,173.52,12.71050452]
["bitfinex","SOLUSD",1748325028726,2.30481129,173.55,173.51,12.71050452]
["bitfinex","SOLUSD",1748325029101,2.30481129,173.55,173.52,12.71050452]
["bitfinex","SOLUSD",1748325029907,2.30467849,173.56,173.52,12.71050452]
["bitfinex","SOLUSD",1748325030108,15.01518301,173.56,173.51,12.71050452]
["bitfinex","SOLUSD",1748325030930,2.30467849,173.56,173.52,12.71050452]
["bitfinex","SOLUSD",1748325032039,12.71050452,173.54,173.5,36.7]
["bitfinex","SOLUSD",1748325032343,8.06637473,173.56,173.5,49.41050452]
["bitfinex","SOLUSD",1748325032518,12.71050452,173.55,173.5,49.41050452]
["bitfinex","SOLUSD",1748325033632,2.3049441,173.54,173.5,49.41050452]
["bitfinex","SOLUSD",1748325036132,12.71050452,173.54,173.5,36.7]
["bitfinex","SOLUSD",1748325038431,2.30507693,173.53,173.49,38.71050452]
["bitfinex","SOLUSD",1748325039426,12.71050452,173.52,173.47,36.68]
["bitfinex","SOLUSD",1748325039612,2.30507693,173.53,173.44,71.24]
["bitfinex","SOLUSD",1748325039613,12.71050452,173.49,173.44,71.24]
["bitfinex","SOLUSD",1748325039932,8.13434324,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748325040533,2.30574129,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748325040712,10.44008453,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748325041244,10.44008453,173.48,173.44,36.68]
["bitfinex","SOLUSD",1748325041735,2.30574129,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748325041943,12.71017931,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748325043036,2.30574129,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748325044732,12.71017931,173.47,173.44,36.68]
["bitfinex","SOLUSD",1748325044928,12.71017931,173.46,173.44,36.68]
["bitfinex","SOLUSD",1748325045648,2.30574129,173.48,173.44,36.68]
["bitfinex","SOLUSD",1748325045845,12.71017931,173.47,173.44,36.68]
["bitfinex","SOLUSD",1748325047244,2.30600714,173.46,173.44,36.68]
["bitfinex","SOLUSD",1748325047444,12.71017931,173.45,173.4,12.71017931]
["bitfinex","SOLUSD",1748325047647,12.71017931,173.44,173.4,12.71017931]
["bitfinex","SOLUSD",1748325049135,12.71017931,173.44,173.39,125.63017931]
["bitfinex","SOLUSD",1748325049339,15.01653324,173.44,173.39,125.63017931]
["bitfinex","SOLUSD",1748325050953,15.01653324,173.44,173.4,12.71017931]
["bitfinex","SOLUSD",1748325051155,2.30635393,173.44,173.4,12.71017931]
["bitfinex","SOLUSD",1748325051657,2.30635393,173.44,173.39,112.92]
["bitfinex","SOLUSD",1748325051825,15.01653324,173.44,173.39,125.63017931]
["bitfinex","SOLUSD",1748325053951,15.01653324,173.44,173.39,91.05017931]
["bitfinex","SOLUSD",1748325054139,15.01653324,173.44,173.39,125.63017931]
["bitfinex","SOLUSD",1748325055257,12.71017931,173.43,173.39,78.34]
["bitfinex","SOLUSD",1748325055963,12.71017931,173.42,173.39,78.34]
["bitfinex","SOLUSD",1748325057552,15.01682193,173.42,173.39,78.34]
["bitfinex","SOLUSD",1748325058257,2.30664262,173.42,173.39,78.34]
["bitfinex","SOLUSD",1748325059153,2.30664262,173.42,173.39,62.64]
["bitfinex","SOLUSD",1748325061642,12.71017931,173.4,173.35,17.2588]
["bitfinex","SOLUSD",1748325061958,12.71017931,173.39,173.35,62.99017931]
["bitfinex","SOLUSD",1748325062176,12.71017931,173.38,173.35,41.7]
["bitfinex","SOLUSD",1748325063555,2.30720424,173.37,173.35,41.7]
["bitfinex","SOLUSD",1748325063943,2.30667204,173.41,173.35,54.41017931]
["bitfinex","SOLUSD",1748325064144,15.01685135,173.41,173.36,12.71017931]
["bitfinex","SOLUSD",1748325065870,12.71017931,173.4,173.35,41.7]
["bitfinex","SOLUSD",1748325066033,12.71017931,173.39,173.35,41.7]
["bitfinex","SOLUSD",1748325068365,2.30707117,173.38,173.35,41.7]
["bitfinex","SOLUSD",1748325070949,2.30707117,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748325072454,2.30707117,173.38,173.35,38.71017931]
["bitfinex","SOLUSD",1748325073549,2.30693811,173.39,173.35,38.71017931]
["bitfinex","SOLUSD",1748325076672,12.71017931,173.4,173.35,38.71017931]
["bitfinex","SOLUSD",1748325076878,2.30680276,173.41,173.37,12.71017931]
["bitfinex","SOLUSD",1748325077466,12.71017931,173.42,173.37,12.71017931]
["bitfinex","SOLUSD",1748325077467,15.01675872,173.42,173.37,12.71017931]
["bitfinex","SOLUSD",1748325077777,2.30657941,173.42,173.38,12.71017931]
["bitfinex","SOLUSD",1748325082191,2.30629886,173.44,173.41,12.71017931]
["bitfinex","SOLUSD",1748325082764,2.30614009,173.45,173.41,12.71017931]
["bitfinex","SOLUSD",1748325084577,12.71017931,173.44,173.38,76.3]
["bitfinex","SOLUSD",1748325084795,15.01658535,173.43,173.38,54.41017931]
["bitfinex","SOLUSD",1748325084992,15.01658535,173.43,173.38,38.71017931]
["bitfinex","SOLUSD",1748325085373,15.01658535,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748325085572,12.71017931,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748325085771,15.01658535,173.43,173.38,38.71017931]
["bitfinex","SOLUSD",1748325086690,15.01658535,173.43,173.39,12.71017931]
["bitfinex","SOLUSD",1748325086883,2.30640604,173.43,173.39,12.71017931]
["bitfinex","SOLUSD",1748325087083,15.01658535,173.43,173.39,12.71017931]
["bitfinex","SOLUSD",1748325088710,15.01658535,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748325088711,2.30640604,173.43,173.4,12.71017931]
["bitfinex","SOLUSD",1748325088877,2.30614009,173.45,173.41,12.71017931]
["bitfinex","SOLUSD",1748325089075,15.0163194,173.45,173.39,12.71017931]
["bitfinex","SOLUSD",1748325089876,15.0163194,173.45,173.4,12.71017931]
["bitfinex","SOLUSD",1748325090076,12.71017931,173.44,173.38,38.71017931]
["bitfinex","SOLUSD",1748325090595,2.30640604,173.43,173.38,38.71017931]
["bitfinex","SOLUSD",1748325091101,2.30640604,173.43,173.39,12.71017931]
["bitfinex","SOLUSD",1748325091901,2.30614009,173.45,173.41,12.71017931]
["bitfinex","SOLUSD",1748325092606,2.30600714,173.46,173.41,12.71017931]
["bitfinex","SOLUSD",1748325092775,15.01618645,173.46,173.41,12.71017931]
["bitfinex","SOLUSD",1748325093493,18.3129435,173.46,173.41,12.71017931]
["bitfinex","SOLUSD",1748325094206,15.01618645,173.46,173.41,12.71017931]
["bitfinex","SOLUSD",1748325094499,12.71017931,173.45,173.41,12.71017931]
["bitfinex","SOLUSD",1748325094984,2.30627306,173.44,173.4,12.71017931]
["bitfinex","SOLUSD",1748325095185,2.30627306,173.44,173.41,12.71017931]
["bitfinex","SOLUSD",1748325095992,15.01645237,173.44,173.39,28.41017931]
["bitfinex","SOLUSD",1748325096194,2.30627306,173.44,173.4,12.71017931]
["bitfinex","SOLUSD",1748325096597,2.30627306,173.44,173.41,12.71017931]
["bitfinex","SOLUSD",1748325097102,2.30614009,173.45,173.41,12.71017931]
["bitfinex","SOLUSD",1748325097479,12.71017931,173.46,173.42,12.71017931]
["bitfinex","SOLUSD",1748325097684,5.60275195,173.47,173.43,12.71017931]
["bitfinex","SOLUSD",1748325098402,5.60275195,173.47,173.42,12.71017931]
["bitfinex","SOLUSD",1748325098701,5.60275195,173.47,173.43,12.71017931]
["bitfinex","SOLUSD",1748325099897,5.60275195,173.47,173.42,34.58]
["bitfinex","SOLUSD",1748325100107,5.60275195,173.47,173.44,12.71017931]
["bitfinex","SOLUSD",1748325100408,2.3059949,173.47,173.44,12.71017931]
["bitfinex","SOLUSD",1748325101003,2.30574129,173.48,173.44,12.71017931]
["bitfinex","SOLUSD",1748325101208,5.60238311,173.49,173.46,12.71017931]
["bitfinex","SOLUSD",1748325101707,2.30562606,173.49,173.46,12.71017931]
["bitfinex","SOLUSD",1748325102505,2.3054755,173.5,173.46,12.71017931]
["bitfinex","SOLUSD",1748325103407,5.60213351,173.51,173.47,12.71017931]
["bitfinex","SOLUSD",1748325103793,2.30537646,173.51,173.47,12.71017931]
["bitfinex","SOLUSD",1748325107937,3.29675705,173.54,173.49,12.71017931]
["bitfinex","SOLUSD",1748325108289,3.29675705,173.54,173.5,12.71017931]
["bitfinex","SOLUSD",1748325108716,2.3049441,173.54,173.5,12.71017931]
["bitfinex","SOLUSD",1748325110108,15.01512341,173.54,173.47,34.58]
["bitfinex","SOLUSD",1748325110282,2.3049441,173.54,173.5,12.71017931]
["bitfinex","SOLUSD",1748325110719,2.3048211,173.55,173.52,12.71017931]
["bitfinex","SOLUSD",1748325111289,3.29675762,173.56,173.54,14.25277931]
["bitfinex","SOLUSD",1748325111539,3.29675762,173.56,173.53,9.9009818]
["bitfinex","SOLUSD",1748325111695,12.71017931,173.58,173.54,34.58]
["bitfinex","SOLUSD",1748325112194,15.01459226,173.58,173.54,34.58]
["bitfinex","SOLUSD",1748325113940,2.30414746,173.6,173.54,34.58]
["bitfinex","SOLUSD",1748325114113,12.71017931,173.59,173.54,34.58]
["bitfinex","SOLUSD",1748325115717,12.71017931,173.59,173.54,47.29017931]
["bitfinex","SOLUSD",1748325116014,2.30441295,173.58,173.54,47.29017931]
["bitfinex","SOLUSD",1748325117837,2.30429131,173.59,173.55,12.71017931]
["bitfinex","SOLUSD",1748325118012,15.01447062,173.59,173.55,12.71017931]
["bitfinex","SOLUSD",1748325119219,15.01447062,173.59,173.54,47.29017931]
["bitfinex","SOLUSD",1748325119809,15.01447062,173.59,173.55,12.71017931]
["bitfinex","SOLUSD",1748325120705,2.30374935,173.63,173.58,12.71017931]
["bitfinex","SOLUSD",1748325121030,2.30374935,173.63,173.59,12.71017931]
["bitfinex","SOLUSD",1748325122037,5.58928287,173.63,173.59,12.71017931]
["bitfinex","SOLUSD",1748325122536,12.71017931,173.62,173.57,38.71017931]
["bitfinex","SOLUSD",1748325123434,2.30401474,173.61,173.57,38.71017931]
["bitfinex","SOLUSD",1748325124639,2.30401474,173.61,173.57,12.71017931]
["bitfinex","SOLUSD",1748325125239,2.30401474,173.61,173.56,34.56]
["bitfinex","SOLUSD",1748325125436,2.30441295,173.58,173.54,12.71017931]
["bitfinex","SOLUSD",1748325126313,15.01459226,173.58,173.53,47.27017931]
["bitfinex","SOLUSD",1748325127446,15.01459226,173.58,173.52,73.27017931]
["bitfinex","SOLUSD",1748325129246,15.01459226,173.58,173.53,12.71017931]
["bitfinex","SOLUSD",1748325129549,2.30441295,173.58,173.54,12.71017931]
["bitfinex","SOLUSD",1748325130231,2.30441295,173.58,173.54,62.97017931]
["bitfinex","SOLUSD",1748325131968,2.30429733,173.59,173.55,12.71017931]
["bitfinex","SOLUSD",1748325132861,2.30429733,173.59,173.56,12.71017931]
["bitfinex","SOLUSD",1748325133521,2.30429733,173.59,173.55,12.71017931]
["bitfinex","SOLUSD",1748325135549,2.30388204,173.62,173.57,12.71017931]
["bitfinex","SOLUSD",1748325135734,2.30388204,173.62,173.55,26.0]
["bitfinex","SOLUSD",1748325135735,2.30388204,173.62,173.58,12.71017931]
["bitfinex","SOLUSD",1748325136050,2.30388204,173.62,173.59,12.71017931]
["bitfinex","SOLUSD",1748325136236,2.30377884,173.63,173.59,12.71017931]
["bitfinex","SOLUSD",1748325137244,2.303367,173.66,173.62,12.71017931]
["bitfinex","SOLUSD",1748325137547,2.303367,173.66,173.63,12.71017931]
["bitfinex","SOLUSD",1748325137947,9.86140526,173.7,173.63,12.71017931]
["bitfinex","SOLUSD",1748325137948,2.30321874,173.67,173.63,12.71017931]
["bitfinex","SOLUSD",1748325138954,2.30321874,173.67,173.59,66.32056347]
["bitfinex","SOLUSD",1748325138955,2.30308613,173.68,173.64,12.71017931]
["bitfinex","SOLUSD",1748325139469,2.30308613,173.68,173.65,12.71017931]
["bitfinex","SOLUSD",1748325140367,2.30292661,173.7,173.66,12.71017931]
["bitfinex","SOLUSD",1748325140956,2.30292661,173.7,173.64,34.56]
["bitfinex","SOLUSD",1748325141152,2.30292661,173.7,173.65,12.71017931]
["bitfinex","SOLUSD",1748325141350,2.30292661,173.7,173.66,12.71017931]
["bitfinex","SOLUSD",1748325142376,2.30268515,173.72,173.68,12.71017931]
["bitfinex","SOLUSD",1748325143260,15.01286446,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325143656,2.30268515,173.72,173.68,12.71017931]
["bitfinex","SOLUSD",1748325145055,8.05828246,173.74,173.68,12.71017931]
["bitfinex","SOLUSD",1748325145259,12.71017931,173.73,173.68,12.71017931]
["bitfinex","SOLUSD",1748325146174,2.30255583,173.72,173.68,12.71017931]
["bitfinex","SOLUSD",1748325146466,2.30255583,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325147372,15.01273514,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325147572,2.30255583,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325147775,15.01273514,173.72,173.65,26.0]
["bitfinex","SOLUSD",1748325147955,15.01273514,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325148154,2.30255583,173.72,173.67,26.0]
["bitfinex","SOLUSD",1748325148356,2.30255583,173.72,173.69,12.71017931]
["bitfinex","SOLUSD",1748325148855,2.30255583,173.72,173.7,12.71017931]
["bitfinex","SOLUSD",1748325149369,2.30215827,173.75,173.71,12.71017931]
["bitfinex","SOLUSD",1748325149866,15.01233758,173.75,173.7,12.71017931]
["bitfinex","SOLUSD",1748325150067,20.76773326,173.75,173.68,34.54]
["bitfinex","SOLUSD",1748325150252,20.76773326,173.75,173.69,12.71017931]
["bitfinex","SOLUSD",1748325150574,12.71017931,173.74,173.69,12.71017931]
["bitfinex","SOLUSD",1748325151186,2.3024233,173.73,173.69,12.71017931]
["bitfinex","SOLUSD",1748325152086,12.71017931,173.72,173.63,38.7338]
["bitfinex","SOLUSD",1748325152266,12.71017931,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325153471,2.30268838,173.71,173.67,12.71017931]
["bitfinex","SOLUSD",1748325154878,12.71017931,173.7,173.66,34.54]
["bitfinex","SOLUSD",1748325155255,12.71017931,173.7,173.65,12.71017931]
["bitfinex","SOLUSD",1748325155875,2.30295353,173.69,173.65,12.71017931]
["bitfinex","SOLUSD",1748325156049,2.30295353,173.69,173.64,60.54]
["bitfinex","SOLUSD",1748325156257,12.71017931,173.66,173.63,37.1]
["bitfinex","SOLUSD",1748325156481,12.71017931,173.66,173.6,34.54]
["bitfinex","SOLUSD",1748325156771,12.71017931,173.66,173.61,12.71017931]
["bitfinex","SOLUSD",1748325157380,2.30348401,173.65,173.61,12.71017931]
["bitfinex","SOLUSD",1748325158167,2.30348401,173.65,173.64,12.71017931]
["bitfinex","SOLUSD",1748325158571,2.30308613,173.68,173.64,12.71017931]
["bitfinex","SOLUSD",1748325158959,15.01326544,173.68,173.63,12.71017931]
["bitfinex","SOLUSD",1748325159272,12.71017931,173.67,173.62,12.71017931]
["bitfinex","SOLUSD",1748325160085,2.30335137,173.66,173.62,12.71017931]
["bitfinex","SOLUSD",1748325161579,2.30335137,173.66,173.6,60.54]
["bitfinex","SOLUSD",1748325161756,2.30321874,173.67,173.63,12.71017931]
["bitfinex","SOLUSD",1748325163969,2.30308613,173.68,173.64,12.71017931]
["bitfinex","SOLUSD",1748325164157,2.30308613,173.68,173.65,12.71017931]
["bitfinex","SOLUSD",1748325164356,2.30308613,173.68,173.66,12.71017931]
["bitfinex","SOLUSD",1748325165183,2.30282095,173.7,173.66,12.71017931]
["bitfinex","SOLUSD",1748325166380,2.30282095,173.7,173.66,28.41017931]
["bitfinex","SOLUSD",1748325167661,15.01273514,173.72,173.67,12.71017931]
["bitfinex","SOLUSD",1748325168364,2.30255583,173.72,173.68,12.71017931]
["bitfinex","SOLUSD",1748325168568,2.30255583,173.72,173.69,12.71017931]
["bitfinex","SOLUSD",1748325169981,2.3024233,173.73,173.69,12.71017931]
["bitfinex","SOLUSD",1748325170560,15.01260261,173.73,173.66,50.24]
["bitfinex","SOLUSD",1748325170763,20.76866086,173.73,173.68,12.71017931]
["bitfinex","SOLUSD",1748325171284,8.05848155,173.73,173.68,12.71017931]
["bitfinex","SOLUSD",1748325171489,20.76866086,173.73,173.68,12.71017931]
["bitfinex","SOLUSD",1748325171887,8.05848155,173.73,173.68,12.71017931]
["bitfinex","SOLUSD",1748325172097,5.75605825,173.73,173.69,12.71017931]
["bitfinex","SOLUSD",1748325173293,8.05848155,173.73,173.69,12.71017931]
["bitfinex","SOLUSD",1748325173586,2.3024233,173.73,173.69,12.71017931]
["bitfinex","SOLUSD",1748325173765,5.75526358,173.76,173.71,12.71017931]
["bitfinex","SOLUSD",1748325174089,5.75526358,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1748325174265,5.75526358,173.76,173.71,12.71017931]
["bitfinex","SOLUSD",1748325174469,5.75526358,173.76,173.72,12.71017931]
["bitfinex","SOLUSD",1748325174898,8.05728936,173.76,173.72,12.71017931]
["bitfinex","SOLUSD",1748325176475,2.30202578,173.76,173.68,26.57554438]
["bitfinex","SOLUSD",1748325176673,2.30202578,173.76,173.74,12.71017931]
["bitfinex","SOLUSD",1748325176873,2.3018933,173.77,173.74,12.71017931]
["bitfinex","SOLUSD",1748325177775,2.3018933,173.77,173.75,12.71017931]
["bitfinex","SOLUSD",1748325178073,2.3018933,173.77,173.76,12.71017931]
["bitfinex","SOLUSD",1748325178980,4.10418857,173.8,173.76,12.71017931]
["bitfinex","SOLUSD",1748325178981,2.3016284,173.79,173.76,12.71017931]
["bitfinex","SOLUSD",1748325179171,2.3016284,173.79,173.77,12.71017931]
["bitfinex","SOLUSD",1748325179994,2.30136355,173.81,173.77,12.71017931]
["bitfinex","SOLUSD",1748325180172,2.30136355,173.81,173.78,12.71017931]
["bitfinex","SOLUSD",1748325180496,20.76495175,173.81,173.76,47.23017931]
["bitfinex","SOLUSD",1748325180992,20.76495175,173.81,173.76,34.52]
["bitfinex","SOLUSD",1748325181300,20.76495175,173.81,173.76,47.23017931]
["bitfinex","SOLUSD",1748325181897,8.05477244,173.81,173.77,12.71017931]
["bitfinex","SOLUSD",1748325182295,2.30136355,173.81,173.79,12.71017931]
["bitfinex","SOLUSD",1748325182594,2.30136355,173.81,173.8,12.71017931]
["bitfinex","SOLUSD",1748325183191,2.30136355,173.81,173.76,34.52]
["bitfinex","SOLUSD",1748325183386,2.30123115,173.82,173.79,12.71017931]
["bitfinex","SOLUSD",1748325185483,2.30109877,173.83,173.79,12.71017931]
["bitfinex","SOLUSD",1748325189195,20.76402501,173.83,173.78,12.71017931]
["bitfinex","SOLUSD",1748325189579,8.0538457,173.83,173.79,12.71017931]
["bitfinex","SOLUSD",1748325191103,2.30083405,173.85,173.79,12.71017931]
["bitfinex","SOLUSD",1748325191309,2.30083405,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325191493,15.01101336,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325192101,2.30083405,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325192304,15.01101336,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325192600,5.75186056,173.86,173.8,12.71017931]
["bitfinex","SOLUSD",1748325192998,12.71017931,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325193194,12.71017931,173.85,173.79,1.5629]
["bitfinex","SOLUSD",1748325193402,12.71017931,173.84,173.79,14.27307931]
["bitfinex","SOLUSD",1748325193910,5.75186056,173.86,173.8,12.71017931]
["bitfinex","SOLUSD",1748325194118,12.71017931,173.85,173.8,12.71017931]
["bitfinex","SOLUSD",1748325194409,12.71017931,173.82,173.77,38.71017931]
["bitfinex","SOLUSD",1748325194783,2.30136355,173.81,173.77,38.71017931]
["bitfinex","SOLUSD",1748325194986,2.30136355,173.81,173.78,12.71017931]
["bitfinex","SOLUSD",1748325195504,2.30136355,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748325195811,2.30136355,173.81,173.77,73.23017931]
["bitfinex","SOLUSD",1748325196994,2.30136355,173.81,173.78,12.71017931]
["bitfinex","SOLUSD",1748325198305,2.30136355,173.81,173.78,28.41017931]
["bitfinex","SOLUSD",1748325198507,8.05430904,173.82,173.78,15.7]
["bitfinex","SOLUSD",1748325198890,12.71017931,173.8,173.78,15.7]
["bitfinex","SOLUSD",1748325199607,8.05430904,173.82,173.75,37.34]
["bitfinex","SOLUSD",1748325199608,12.71017931,173.79,173.75,37.34]
["bitfinex","SOLUSD",1748325199796,12.71017931,173.8,173.75,37.34]
["bitfinex","SOLUSD",1748325200109,12.71017931,173.79,173.75,37.34]
["bitfinex","SOLUSD",1748325201710,2.30176084,173.78,173.75,37.34]
["bitfinex","SOLUSD",1748325202996,12.71017931,173.77,173.75,37.34]
["bitfinex","SOLUSD",1748325203195,8.05390399,173.83,173.76,12.71017931]
["bitfinex","SOLUSD",1748325203510,12.71017931,173.82,173.77,12.71017931]
["bitfinex","SOLUSD",1748325203685,12.71017931,173.81,173.76,28.41017931]
["bitfinex","SOLUSD",1748325203886,8.05390399,173.83,173.77,12.71017931]
["bitfinex","SOLUSD",1748325204084,12.71017931,173.82,173.77,12.71017931]
["bitfinex","SOLUSD",1748325204287,12.71017931,173.81,173.76,28.41017931]
["bitfinex","SOLUSD",1748325204512,12.71017931,173.8,173.76,15.7]
["bitfinex","SOLUSD",1748325204900,2.3016284,173.79,173.76,15.7]
["bitfinex","SOLUSD",1748325205104,15.01180771,173.79,173.74,88.93017931]
["bitfinex","SOLUSD",1748325205300,2.3016284,173.79,173.74,62.93017931]
["bitfinex","SOLUSD",1748325205504,2.3016284,173.79,173.76,12.71017931]
["bitfinex","SOLUSD",1748325205697,2.3016284,173.79,173.75,12.71017931]
["bitfinex","SOLUSD",1748325207212,5.75280522,173.83,173.77,12.71017931]
["bitfinex","SOLUSD",1748325207516,2.3009664,173.84,173.77,12.71017931]
["bitfinex","SOLUSD",1748325207517,12.71017931,173.82,173.77,12.71017931]
["bitfinex","SOLUSD",1748325208399,2.3009664,173.84,173.79,12.71017931]
["bitfinex","SOLUSD",1748325208620,15.01114571,173.84,173.79,12.71017931]
["bitfinex","SOLUSD",1748325209696,15.01114571,173.84,173.8,34.52]
["bitfinex","SOLUSD",1748325209888,2.30056939,173.87,173.82,12.71017931]
["bitfinex","SOLUSD",1748325210088,2.30056939,173.87,173.8,50.22]
["bitfinex","SOLUSD",1748325210089,2.30056939,173.87,173.81,12.71017931]
["bitfinex","SOLUSD",1748325210314,12.71017931,173.85,173.82,34.52]
["bitfinex","SOLUSD",1748325210523,2.30056939,173.87,173.8,34.52]
["bitfinex","SOLUSD",1748325210693,12.71017931,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748325211404,8.05199286,173.87,173.8,34.52]
["bitfinex","SOLUSD",1748325211605,2.30101841,173.84,173.8,47.23017931]
["bitfinex","SOLUSD",1748325212518,12.71017931,173.83,173.8,34.52]
["bitfinex","SOLUSD",1748325213220,12.71017931,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325213825,2.30030479,173.89,173.81,12.71017931]
["bitfinex","SOLUSD",1748325214126,12.71017931,173.87,173.81,12.71017931]
["bitfinex","SOLUSD",1748325214619,12.71017931,173.87,173.82,12.71017931]
["bitfinex","SOLUSD",1748325216026,2.30070171,173.86,173.82,12.71017931]
["bitfinex","SOLUSD",1748325216713,2.30030479,173.89,173.83,12.71017931]
["bitfinex","SOLUSD",1748325216901,12.71017931,173.88,173.83,12.71017931]
["bitfinex","SOLUSD",1748325217800,2.30056939,173.87,173.83,12.71017931]
["bitfinex","SOLUSD",1748325218001,11.8252821,173.9,173.83,12.71017931]
["bitfinex","SOLUSD",1748325218002,6.27993813,173.91,173.83,12.71017931]
["bitfinex","SOLUSD",1748325218220,12.71017931,173.88,173.83,12.71017931]
["bitfinex","SOLUSD",1748325218627,12.71017931,173.89,173.84,12.71017931]
["bitfinex","SOLUSD",1748325218825,12.71017931,173.88,173.83,12.71017931]
["bitfinex","SOLUSD",1748325219118,12.71017931,173.88,173.82,41.7]
["bitfinex","SOLUSD",1748325219325,12.71017931,173.88,173.82,54.41017931]
["bitfinex","SOLUSD",1748325219830,15.01068594,173.88,173.82,54.41017931]
["bitfinex","SOLUSD",1748325220032,15.01068594,173.88,173.83,12.71017931]
["bitfinex","SOLUSD",1748325220626,2.30050663,173.88,173.83,12.71017931]
["bitfinex","SOLUSD",1748325221318,15.01051956,173.89,173.83,12.71017931]
["bitfinex","SOLUSD",1748325221505,15.01051956,173.89,173.84,12.71017931]
["bitfinex","SOLUSD",1748325221915,15.01051956,173.89,173.84,28.41017931]
["bitfinex","SOLUSD",1748325224611,5.5848112,173.92,173.88,12.71017931]
["bitfinex","SOLUSD",1748325224828,5.5848112,173.92,173.88,47.21017931]
["bitfinex","SOLUSD",1748325225015,5.5848112,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748325225225,18.29499051,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748325225626,15.01013184,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748325226310,12.71017931,173.89,173.83,34.5]
["bitfinex","SOLUSD",1748325226531,12.71017931,173.88,173.82,38.71017931]
["bitfinex","SOLUSD",1748325226732,12.71017931,173.88,173.83,34.5]
["bitfinex","SOLUSD",1748325227130,12.71017931,173.88,173.83,47.21017931]
["bitfinex","SOLUSD",1748325227830,2.30056939,173.87,173.83,47.21017931]
["bitfinex","SOLUSD",1748325228421,2.30056939,173.87,173.83,12.71017931]
["bitfinex","SOLUSD",1748325228733,12.71017931,173.86,173.82,47.21017931]
["bitfinex","SOLUSD",1748325228934,12.71017931,173.85,173.8,49.93017931]
["bitfinex","SOLUSD",1748325229126,12.71017931,173.85,173.81,34.5]
["bitfinex","SOLUSD",1748325229438,12.71017931,173.84,173.8,37.22]
["bitfinex","SOLUSD",1748325229818,2.30109877,173.83,173.8,37.22]
["bitfinex","SOLUSD",1748325230040,2.30109877,173.83,173.8,49.93017931]
["bitfinex","SOLUSD",1748325230338,2.30109877,173.83,173.8,84.43017931]
["bitfinex","SOLUSD",1748325230535,2.30109877,173.83,173.8,49.93017931]
["bitfinex","SOLUSD",1748325230725,2.30109877,173.83,173.8,71.72]
["bitfinex","SOLUSD",1748325231211,2.30109877,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748325231212,12.71017931,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748325231611,15.01127808,173.83,173.78,73.21017931]
["bitfinex","SOLUSD",1748325231940,15.01127808,173.83,173.78,47.21017931]
["bitfinex","SOLUSD",1748325233539,2.30109877,173.83,173.78,47.21017931]
["bitfinex","SOLUSD",1748325233737,2.30109877,173.83,173.79,12.71017931]
["bitfinex","SOLUSD",1748325234352,5.75230275,173.85,173.79,12.71017931]
["bitfinex","SOLUSD",1748325234525,12.71017931,173.84,173.79,12.71017931]
["bitfinex","SOLUSD",1748325235058,12.71017931,173.84,173.78,34.5]
["bitfinex","SOLUSD",1748325235225,12.71017931,173.84,173.79,12.71017931]
["bitfinex","SOLUSD",1748325235445,2.30070171,173.86,173.82,12.71017931]
["bitfinex","SOLUSD",1748325235620,15.01088102,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325236848,2.30070171,173.86,173.82,12.71017931]
["bitfinex","SOLUSD",1748325237819,15.01088102,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325242749,15.01088102,173.86,173.81,28.41017931]
["bitfinex","SOLUSD",1748325243050,12.71017931,173.85,173.81,15.7]
["bitfinex","SOLUSD",1748325243551,15.01101408,173.85,173.81,15.7]
["bitfinex","SOLUSD",1748325244135,12.71017931,173.84,173.81,15.7]
["bitfinex","SOLUSD",1748325244552,12.71017931,173.82,173.81,15.7]
["bitfinex","SOLUSD",1748325245637,15.01147996,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748325247762,2.30083405,173.85,173.78,34.5]
["bitfinex","SOLUSD",1748325247942,12.71017931,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748325248654,12.71017931,173.81,173.78,34.5]
["bitfinex","SOLUSD",1748325248958,8.05291918,173.85,173.78,47.21017931]
["bitfinex","SOLUSD",1748325248959,12.71017931,173.83,173.78,47.21017931]
["bitfinex","SOLUSD",1748325249958,15.01138312,173.83,173.78,12.71017931]
["bitfinex","SOLUSD",1748325250167,15.01138312,173.83,173.78,47.21017931]
["bitfinex","SOLUSD",1748325251359,5.58574835,173.85,173.81,12.71017931]
["bitfinex","SOLUSD",1748325251545,3.28485867,173.85,173.82,12.71017931]
["bitfinex","SOLUSD",1748325251861,3.28485867,173.85,173.84,12.71017931]
["bitfinex","SOLUSD",1748325252261,3.28485867,173.85,173.84,47.21017931]
["bitfinex","SOLUSD",1748325252571,12.71017931,173.88,173.84,47.21017931]
["bitfinex","SOLUSD",1748325253269,12.71017931,173.89,173.85,12.71017931]
["bitfinex","SOLUSD",1748325253563,12.71017931,173.89,173.84,52.9625422]
["bitfinex","SOLUSD",1748325253768,12.71017931,173.89,173.84,47.21017931]
["bitfinex","SOLUSD",1748325253769,15.01051307,173.89,173.84,47.21017931]
["bitfinex","SOLUSD",1748325254863,12.71017931,173.88,173.84,47.21017931]
["bitfinex","SOLUSD",1748325255768,15.01062373,173.88,173.84,47.21017931]
["bitfinex","SOLUSD",1748325257452,15.01062373,173.88,173.84,62.91017931]
["bitfinex","SOLUSD",1748325257657,2.30044442,173.88,173.84,62.91017931]
["bitfinex","SOLUSD",1748325259050,2.30044442,173.88,173.84,50.2]
["bitfinex","SOLUSD",1748325259051,15.01062373,173.88,173.84,50.2]
["bitfinex","SOLUSD",1748325262379,2.30044442,173.88,173.84,62.91017931]
["bitfinex","SOLUSD",1748325262563,15.01062373,173.88,173.84,50.2]
["bitfinex","SOLUSD",1748325262874,2.30044442,173.88,173.84,50.2]
["bitfinex","SOLUSD",1748325263055,15.01062373,173.88,173.84,50.2]
["bitfinex","SOLUSD",1748325263384,15.01062373,173.88,173.84,34.5]
["bitfinex","SOLUSD",1748325265497,15.01062373,173.88,173.84,47.21017931]
["bitfinex","SOLUSD",1748325269290,3.28485867,173.91,173.87,12.71017931]
["bitfinex","SOLUSD",1748325269493,3.28485867,173.91,173.89,12.71017931]
["bitfinex","SOLUSD",1748325269675,3.28485867,173.91,173.88,47.21017931]
["bitfinex","SOLUSD",1748325270063,16.81436788,173.93,173.88,47.21017931]
["bitfinex","SOLUSD",1748325270519,2.29993509,173.92,173.88,47.21017931]
["bitfinex","SOLUSD",1748325271392,6.40399413,173.93,173.89,12.71017931]
["bitfinex","SOLUSD",1748325271712,2.29980556,173.93,173.89,12.71017931]
["bitfinex","SOLUSD",1748325272209,3.28485867,173.95,173.89,12.71017931]
["bitfinex","SOLUSD",1748325272210,5.58449105,173.95,173.89,12.71017931]
["bitfinex","SOLUSD",1748325272404,12.71017931,173.94,173.89,12.71017931]
["bitfinex","SOLUSD",1748325273094,15.00986763,173.94,173.89,12.71017931]
["bitfinex","SOLUSD",1748325273270,15.00986763,173.94,173.88,34.5]
["bitfinex","SOLUSD",1748325273471,15.00986763,173.94,173.89,12.71017931]
["bitfinex","SOLUSD",1748325273668,12.71017931,173.93,173.87,15.7]
["bitfinex","SOLUSD",1748325273884,12.71017931,173.93,173.88,47.21017931]
["bitfinex","SOLUSD",1748325274170,12.71017931,173.91,173.87,15.7]
["bitfinex","SOLUSD",1748325274398,12.71017931,173.9,173.87,50.2]
["bitfinex","SOLUSD",1748325274770,8.0487972,173.94,173.87,50.2]
["bitfinex","SOLUSD",1748325274971,12.71017931,173.9,173.87,50.2]
["bitfinex","SOLUSD",1748325275268,2.30030479,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748325275503,9.03396755,173.94,173.87,34.5]
["bitfinex","SOLUSD",1748325275679,12.71017931,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748325276373,2.29977577,173.93,173.87,47.21017931]
["bitfinex","SOLUSD",1748325276593,12.71017931,173.92,173.87,47.21017931]
["bitfinex","SOLUSD",1748325277897,15.01016274,173.92,173.87,47.21017931]
["bitfinex","SOLUSD",1748325279101,2.29980646,173.93,173.88,12.71017931]
["bitfinex","SOLUSD",1748325279277,12.71017931,173.93,173.89,12.71017931]
["bitfinex","SOLUSD",1748325279478,15.00984102,173.94,173.89,12.71017931]
["bitfinex","SOLUSD",1748325279677,15.00984102,173.94,173.9,12.71017931]
["bitfinex","SOLUSD",1748325280203,12.71017931,173.95,173.89,15.7]
["bitfinex","SOLUSD",1748325280516,12.71017931,173.94,173.89,28.41017931]
["bitfinex","SOLUSD",1748325281572,2.29977577,173.93,173.89,28.41017931]
["bitfinex","SOLUSD",1748325281816,2.29977577,173.93,173.89,15.7]
["bitfinex","SOLUSD",1748325282107,2.29977577,173.93,173.89,28.41017931]
["bitfinex","SOLUSD",1748325282609,15.00995508,173.93,173.89,15.7]
["bitfinex","SOLUSD",1748325283395,12.71017931,173.91,173.89,15.7]
["bitfinex","SOLUSD",1748325283591,15.01035182,173.9,173.89,15.7]
["bitfinex","SOLUSD",1748325283792,15.01035182,173.9,173.85,28.41017931]
["bitfinex","SOLUSD",1748325284013,15.01035182,173.9,173.86,34.48]
["bitfinex","SOLUSD",1748325285101,15.01024489,173.91,173.86,47.19017931]
["bitfinex","SOLUSD",1748325286202,3.28485867,173.96,173.9,12.71017931]
["bitfinex","SOLUSD",1748325286401,3.28485867,173.95,173.94,12.71017931]
["bitfinex","SOLUSD",1748325287286,3.28485867,173.95,173.91,60.48]
["bitfinex","SOLUSD",1748325287287,3.28485867,173.95,173.93,12.71017931]
["bitfinex","SOLUSD",1748325287501,6.40346607,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748325287699,6.40346607,173.97,173.95,34.48]
["bitfinex","SOLUSD",1748325288724,2.2992775,173.97,173.95,34.48]
["bitfinex","SOLUSD",1748325291513,2.2992775,173.97,173.87,17.2244]
["bitfinex","SOLUSD",1748325291693,12.71017931,173.96,173.9,12.71017931]
["bitfinex","SOLUSD",1748325292612,12.71017931,173.91,173.9,15.7]
["bitfinex","SOLUSD",1748325292795,12.71017931,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748325292994,12.71017931,173.9,173.86,36.6]
["bitfinex","SOLUSD",1748325293205,12.71017931,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748325293412,8.04875243,173.94,173.86,36.6]
["bitfinex","SOLUSD",1748325293605,12.71017931,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748325294611,2.30043708,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748325295328,2.30031564,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748325296208,2.30017251,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748325297799,2.30007354,173.91,173.87,47.19017931]
["bitfinex","SOLUSD",1748325298799,2.30007354,173.91,173.87,62.89017931]
["bitfinex","SOLUSD",1748325300435,8.04875243,173.94,173.87,62.89017931]
["bitfinex","SOLUSD",1748325300601,12.71017931,173.92,173.87,62.89017931]
["bitfinex","SOLUSD",1748325301222,12.71017931,173.92,173.88,12.71017931]
["bitfinex","SOLUSD",1748325301402,12.71017931,173.92,173.89,34.48]
["bitfinex","SOLUSD",1748325302837,2.30004025,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748325304003,12.71017931,173.94,173.89,47.19017931]
["bitfinex","SOLUSD",1748325304724,12.71017931,173.94,173.9,12.71017931]
["bitfinex","SOLUSD",1748325305134,15.00982286,173.94,173.9,12.71017931]
["bitfinex","SOLUSD",1748325305435,15.00982286,173.94,173.9,28.41017931]
["bitfinex","SOLUSD",1748325305619,2.29964355,173.94,173.9,28.41017931]
["bitfinex","SOLUSD",1748325306019,15.00982286,173.94,173.9,28.41017931]
["bitfinex","SOLUSD",1748325306640,2.29964355,173.94,173.9,28.41017931]
["bitfinex","SOLUSD",1748325306829,2.29964355,173.94,173.91,12.71017931]
["bitfinex","SOLUSD",1748325307014,2.29964355,173.94,173.9,28.41017931]
["bitfinex","SOLUSD",1748325307438,2.29964355,173.94,173.91,47.19017931]
["bitfinex","SOLUSD",1748325307633,2.29951496,173.95,173.92,12.71017931]
["bitfinex","SOLUSD",1748325308025,2.29951496,173.95,173.91,47.19017931]
["bitfinex","SOLUSD",1748325308242,2.29951496,173.95,173.92,12.71017931]
["bitfinex","SOLUSD",1748325309114,2.29951496,173.95,173.91,47.19017931]
["bitfinex","SOLUSD",1748325309347,15.00969427,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748325309847,12.71017931,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748325311768,2.29977577,173.93,173.89,12.71017931]
["bitfinex","SOLUSD",1748325312045,2.29977577,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748325312631,2.29951135,173.95,173.92,34.48]
["bitfinex","SOLUSD",1748325312948,5.58424926,173.96,173.92,47.19017931]
["bitfinex","SOLUSD",1748325313147,2.29939059,173.96,173.92,47.19017931]
["bitfinex","SOLUSD",1748325313648,2.29939059,173.96,173.92,62.89017931]
["bitfinex","SOLUSD",1748325314032,2.29939059,173.96,173.92,50.18]
["bitfinex","SOLUSD",1748325314243,2.29939059,173.96,173.92,62.89017931]
["bitfinex","SOLUSD",1748325314749,15.0095699,173.96,173.92,50.18]
["bitfinex","SOLUSD",1748325315242,12.71017931,173.94,173.92,15.7]
["bitfinex","SOLUSD",1748325315750,12.71017931,173.94,173.92,50.18]
["bitfinex","SOLUSD",1748325316348,2.29977577,173.93,173.92,50.18]
["bitfinex","SOLUSD",1748325317357,2.29951135,173.95,173.92,15.7]
["bitfinex","SOLUSD",1748325317525,12.71017931,173.93,173.92,15.7]
["bitfinex","SOLUSD",1748325319445,15.00995508,173.93,173.88,12.71017931]
["bitfinex","SOLUSD",1748325319655,15.00995508,173.93,173.89,34.48]
["bitfinex","SOLUSD",1748325319829,12.71017931,173.92,173.89,34.48]
["bitfinex","SOLUSD",1748325320648,2.30004025,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748325320831,15.01021956,173.91,173.86,28.41017931]
["bitfinex","SOLUSD",1748325321039,15.01021956,173.91,173.87,34.48]
["bitfinex","SOLUSD",1748325321347,15.01021956,173.91,173.86,12.71017931]
["bitfinex","SOLUSD",1748325321524,12.71017931,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748325322735,2.30043708,173.88,173.86,34.48]
["bitfinex","SOLUSD",1748325323322,2.30043708,173.88,173.85,15.7]
["bitfinex","SOLUSD",1748325323547,2.30043708,173.88,173.86,34.48]
["bitfinex","SOLUSD",1748325325148,15.01061639,173.88,173.82,44.57488473]
["bitfinex","SOLUSD",1748325325381,12.71017931,173.85,173.81,15.7]
["bitfinex","SOLUSD",1748325325847,12.71017931,173.85,173.82,34.48]
["bitfinex","SOLUSD",1748325326047,12.71017931,173.84,173.82,34.48]
["bitfinex","SOLUSD",1748325326654,12.71017931,173.84,173.8,12.71017931]
["bitfinex","SOLUSD",1748325326859,12.71017931,173.84,173.79,38.71017931]
["bitfinex","SOLUSD",1748325327165,2.30123115,173.82,173.8,34.48]
["bitfinex","SOLUSD",1748325327851,2.30123115,173.82,173.78,12.71017931]
["bitfinex","SOLUSD",1748325328233,2.30123115,173.82,173.79,34.48]
["bitfinex","SOLUSD",1748325328757,15.01141046,173.82,173.79,34.48]
["bitfinex","SOLUSD",1748325329058,15.01141046,173.82,173.77,29.98157931]
["bitfinex","SOLUSD",1748325329265,15.01141046,173.82,173.78,34.48]
["bitfinex","SOLUSD",1748325329948,15.01141046,173.82,173.77,29.98157931]
["bitfinex","SOLUSD",1748325330259,15.01141046,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748325330652,2.30110762,173.83,173.79,12.71017931]
["bitfinex","SOLUSD",1748325331536,2.30110762,173.83,173.8,12.71017931]
["bitfinex","SOLUSD",1748325332257,2.3009664,173.84,173.8,12.71017931]
["bitfinex","SOLUSD",1748325334541,15.01088102,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325336366,2.30070171,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748325336564,12.71017931,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748325336760,2.30070171,173.86,173.82,47.21017931]
["bitfinex","SOLUSD",1748325340471,15.01088102,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748325340671,15.01088102,173.86,173.82,47.21017931]
["bitfinex","SOLUSD",1748325343876,15.01088102,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748325344375,12.71017931,173.84,173.8,41.7]
["bitfinex","SOLUSD",1748325344553,12.71017931,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748325345074,12.71017931,173.84,173.81,34.5]
["bitfinex","SOLUSD",1748325346078,2.30109877,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748325346673,15.01127808,173.83,173.79,15.7]
["bitfinex","SOLUSD",1748325346876,12.71017931,173.82,173.79,50.2]
["bitfinex","SOLUSD",1748325347067,12.71017931,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748325347267,2.30109877,173.83,173.79,47.21017931]
["bitfinex","SOLUSD",1748325347469,15.01117402,173.84,173.79,47.21017931]
["bitfinex","SOLUSD",1748325347669,2.30099471,173.84,173.8,12.71017931]
["bitfinex","SOLUSD",1748325347866,2.30099471,173.84,173.81,12.71017931]
["bitfinex","SOLUSD",1748325349793,2.30099471,173.84,173.8,38.71017931]
["bitfinex","SOLUSD",1748325352097,2.30099471,173.84,173.8,54.41017931]
["bitfinex","SOLUSD",1748325353589,5.75155785,173.87,173.8,54.41017931]
["bitfinex","SOLUSD",1748325353885,12.71017931,173.85,173.8,54.41017931]
["bitfinex","SOLUSD",1748325355684,5.75155785,173.87,173.8,54.41017931]
["bitfinex","SOLUSD",1748325355895,12.71017931,173.85,173.8,54.41017931]
["bitfinex","SOLUSD",1748325356393,5.75155785,173.87,173.8,54.41017931]
["bitfinex","SOLUSD",1748325356571,12.71017931,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325356981,5.75155785,173.87,173.81,12.71017931]
["bitfinex","SOLUSD",1748325357187,12.71017931,173.86,173.81,12.71017931]
["bitfinex","SOLUSD",1748325357807,2.30083405,173.85,173.81,12.71017931]
["bitfinex","SOLUSD",1748325359386,2.30030479,173.89,173.84,12.71017931]
["bitfinex","SOLUSD",1748325359593,2.30030479,173.89,173.85,34.5]
["bitfinex","SOLUSD",1748325359981,2.30030479,173.89,173.85,47.21017931]
["bitfinex","SOLUSD",1748325360792,15.0104841,173.89,173.85,47.21017931]
["bitfinex","SOLUSD",1748325363101,15.0104841,173.89,173.85,34.5]
["bitfinex","SOLUSD",1748325364674,2.30030479,173.89,173.83,41.7]
["bitfinex","SOLUSD",1748325364997,12.71017931,173.88,173.84,47.21017931]
["bitfinex","SOLUSD",1748325365685,12.71017931,173.88,173.84,34.5]
["bitfinex","SOLUSD",1748325366085,12.71017931,173.85,173.83,15.7]
["bitfinex","SOLUSD",1748325366292,12.71017931,173.85,173.84,34.5]
["bitfinex","SOLUSD",1748325367601,12.71017931,173.85,173.81,38.71017931]
["bitfinex","SOLUSD",1748325367796,12.71017931,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748325368500,2.3009664,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748325369706,2.3009664,173.84,173.81,38.71017931]
["bitfinex","SOLUSD",1748325369905,2.3009664,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748325373011,2.3009664,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748325373201,2.3009664,173.84,173.81,60.5]
["bitfinex","SOLUSD",1748325373505,5.75142347,173.87,173.81,60.5]
["bitfinex","SOLUSD",1748325373707,12.71017931,173.85,173.81,60.5]
["bitfinex","SOLUSD",1748325374918,12.71017931,173.85,173.8,28.41017931]
["bitfinex","SOLUSD",1748325374919,12.71017931,173.84,173.8,15.7]
["bitfinex","SOLUSD",1748325375092,12.71017931,173.84,173.79,38.71017931]
["bitfinex","SOLUSD",1748325375300,12.71017931,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325375808,2.30109877,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325377616,2.30109877,173.83,173.79,38.71017931]
["bitfinex","SOLUSD",1748325377806,2.30109877,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325378716,2.30109877,173.83,173.79,38.71017931]
["bitfinex","SOLUSD",1748325378904,2.30109877,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325380095,2.30109877,173.83,173.81,12.71017931]
["bitfinex","SOLUSD",1748325380621,2.30109877,173.83,173.8,47.21017931]
["bitfinex","SOLUSD",1748325381021,2.3009664,173.84,173.8,47.21017931]
["bitfinex","SOLUSD",1748325382225,5.60731779,173.83,173.8,47.21017931]
["bitfinex","SOLUSD",1748325383200,2.30117966,173.83,173.8,47.21017931]
["bitfinex","SOLUSD",1748325383402,12.71017931,173.84,173.8,47.21017931]
["bitfinex","SOLUSD",1748325384307,2.30109877,173.83,173.8,47.21017931]
["bitfinex","SOLUSD",1748325385029,9.85561204,173.87,173.8,47.21017931]
["bitfinex","SOLUSD",1748325385030,15.01114368,173.85,173.8,47.21017931]
["bitfinex","SOLUSD",1748325386207,3.30561336,173.84,173.8,47.21017931]
["bitfinex","SOLUSD",1748325386926,5.60661869,173.84,173.8,47.21017931]
["bitfinex","SOLUSD",1748325387234,2.30100533,173.84,173.8,47.21017931]
["bitfinex","SOLUSD",1748325389611,15.01118464,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325390107,10.4014774,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325390510,8.10047207,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325391029,10.4014774,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325391829,10.4014774,173.84,173.79,34.10047207]
["bitfinex","SOLUSD",1748325392030,10.4014774,173.84,173.81,34.5]
["bitfinex","SOLUSD",1748325396532,5.60663503,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748325397934,2.30122103,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748325401228,8.10047207,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748325401412,8.10047207,173.81,173.79,60.5]
["bitfinex","SOLUSD",1748325401611,5.60615015,173.83,173.79,60.5]
["bitfinex","SOLUSD",1748325402135,3.30492912,173.82,173.79,60.5]
["bitfinex","SOLUSD",1748325402432,3.30492912,173.82,173.8,34.5]
["bitfinex","SOLUSD",1748325403334,2.30122103,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325403832,10.4016931,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325405626,8.10047207,173.82,173.8,34.5]
["bitfinex","SOLUSD",1748325406012,8.10047207,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325406217,10.40140386,173.85,173.8,42.60047207]
["bitfinex","SOLUSD",1748325406738,5.60583917,173.84,173.8,42.60047207]
["bitfinex","SOLUSD",1748325407333,3.3048332,173.84,173.8,42.60047207]
["bitfinex","SOLUSD",1748325407634,10.40133885,173.85,173.8,42.60047207]
["bitfinex","SOLUSD",1748325407945,2.30086678,173.85,173.8,42.60047207]
["bitfinex","SOLUSD",1748325408127,10.40133885,173.85,173.8,42.60047207]
["bitfinex","SOLUSD",1748325408438,10.40133885,173.85,173.8,58.30047207]
["bitfinex","SOLUSD",1748325409842,13.70803751,173.84,173.8,50.2]
["bitfinex","SOLUSD",1748325410726,10.40149854,173.84,173.8,50.2]
["bitfinex","SOLUSD",1748325412028,5.60902873,173.83,173.8,50.2]
["bitfinex","SOLUSD",1748325413338,2.30121663,173.83,173.8,50.2]
["bitfinex","SOLUSD",1748325413535,2.30070171,173.86,173.8,50.2]
["bitfinex","SOLUSD",1748325413742,8.10047207,173.84,173.8,50.2]
["bitfinex","SOLUSD",1748325414241,8.10047207,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748325415340,3.30850926,173.83,173.8,42.60047207]
["bitfinex","SOLUSD",1748325416245,2.30098747,173.84,173.8,42.60047207]
["bitfinex","SOLUSD",1748325416547,2.30098747,173.84,173.81,8.10047207]
["bitfinex","SOLUSD",1748325416852,2.3008729,173.85,173.81,8.10047207]
["bitfinex","SOLUSD",1748325417857,10.40134497,173.85,173.8,42.60047207]
["bitfinex","SOLUSD",1748325418040,3.30869277,173.84,173.81,8.10047207]
["bitfinex","SOLUSD",1748325419067,2.3008729,173.85,173.81,8.10047207]
["bitfinex","SOLUSD",1748325420166,2.3008729,173.85,173.81,23.80047207]
["bitfinex","SOLUSD",1748325420971,10.40134497,173.85,173.81,15.7]
["bitfinex","SOLUSD",1748325421265,8.10047207,173.84,173.81,15.7]
["bitfinex","SOLUSD",1748325421458,8.10047207,173.84,173.81,50.2]
["bitfinex","SOLUSD",1748325421862,8.10047207,173.84,173.81,15.7]
["bitfinex","SOLUSD",1748325422166,8.10047207,173.84,173.81,50.2]
["bitfinex","SOLUSD",1748325422755,2.30109877,173.83,173.81,50.2]
["bitfinex","SOLUSD",1748325424872,10.40157084,173.83,173.81,50.2]
["bitfinex","SOLUSD",1748325426054,10.40157084,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748325426457,10.40157084,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325426973,2.30109877,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325430551,8.10047207,173.83,173.8,34.5]
["bitfinex","SOLUSD",1748325431465,8.10047207,173.82,173.8,34.5]
["bitfinex","SOLUSD",1748325432078,8.10047207,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748325432475,2.30136355,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748325436678,5.60965249,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748325437283,5.60965249,173.81,173.77,60.12047207]
["bitfinex","SOLUSD",1748325437573,13.71012456,173.81,173.77,52.02]
["bitfinex","SOLUSD",1748325437779,8.10047207,173.8,173.77,86.52]
["bitfinex","SOLUSD",1748325437984,8.10047207,173.8,173.77,36.32]
["bitfinex","SOLUSD",1748325439283,2.3016284,173.79,173.77,36.32]
["bitfinex","SOLUSD",1748325440380,10.40210047,173.79,173.77,36.32]
["bitfinex","SOLUSD",1748325441788,10.40210047,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748325442887,2.3016284,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748325444291,10.40210047,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748325444475,10.40210047,173.79,173.74,68.60047207]
["bitfinex","SOLUSD",1748325444476,8.10047207,173.78,173.74,68.60047207]
["bitfinex","SOLUSD",1748325444881,8.10047207,173.78,173.74,34.10047207]
["bitfinex","SOLUSD",1748325445280,8.10047207,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748325445590,10.40210047,173.79,173.74,34.10047207]
["bitfinex","SOLUSD",1748325446396,10.40236537,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748325449696,10.40236537,173.77,173.75,26.0]
["bitfinex","SOLUSD",1748325453196,2.3018933,173.77,173.72,36.34]
["bitfinex","SOLUSD",1748325453370,8.10047207,173.75,173.72,36.34]
["bitfinex","SOLUSD",1748325453991,8.10047207,173.76,173.72,36.34]
["bitfinex","SOLUSD",1748325454399,10.40263034,173.75,173.72,36.34]
["bitfinex","SOLUSD",1748325455110,8.10047207,173.74,173.72,36.34]
["bitfinex","SOLUSD",1748325456505,10.40281379,173.74,173.72,36.34]
["bitfinex","SOLUSD",1748325456707,10.40281379,173.74,173.61,1.6612]
["bitfinex","SOLUSD",1748325456708,71.95547207,173.73,173.61,1.6612]
["bitfinex","SOLUSD",1748325456915,8.10047207,173.63,173.61,1.6612]
["bitfinex","SOLUSD",1748325457202,32.40188828,173.7,173.57,39.05684046]
["bitfinex","SOLUSD",1748325457203,8.10047207,173.62,173.57,39.05684046]
["bitfinex","SOLUSD",1748325457400,9.30542984,173.68,173.61,26.0]
["bitfinex","SOLUSD",1748325457401,8.10047207,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748325457594,36.34,173.67,173.58,42.62047207]
["bitfinex","SOLUSD",1748325457796,8.10047207,173.63,173.59,26.0]
["bitfinex","SOLUSD",1748325458299,8.10047207,173.63,173.58,8.10047207]
["bitfinex","SOLUSD",1748325458501,8.10047207,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748325459381,8.10047207,173.62,173.58,34.52]
["bitfinex","SOLUSD",1748325459796,8.10047207,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748325460001,12.68897317,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748325462491,12.68897317,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748325464816,12.68897317,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748325465736,2.30356045,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748325466013,12.68897317,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748325466693,12.68897317,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748325466896,12.68897317,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748325467914,36.36,173.69,173.62,12.68897317]
["bitfinex","SOLUSD",1748325468101,12.68897317,173.67,173.62,28.38897317]
["bitfinex","SOLUSD",1748325469019,12.68897317,173.67,173.62,34.14842581]
["bitfinex","SOLUSD",1748325470500,2.30294973,173.7,173.63,12.68897317]
["bitfinex","SOLUSD",1748325470705,12.68897317,173.68,173.63,12.68897317]
["bitfinex","SOLUSD",1748325471203,12.68897317,173.67,173.63,12.68897317]
["bitfinex","SOLUSD",1748325471395,12.68897317,173.67,173.63,18.44808716]
["bitfinex","SOLUSD",1748325473318,12.68897317,173.67,173.63,34.14808716]
["bitfinex","SOLUSD",1748325473817,12.68897317,173.67,173.63,21.45911399]
["bitfinex","SOLUSD",1748325476431,12.68897317,173.67,173.63,34.14808716]
["bitfinex","SOLUSD",1748325476727,12.68897317,173.68,173.63,34.14808716]
["bitfinex","SOLUSD",1748325478026,2.30270642,173.71,173.63,34.14808716]
["bitfinex","SOLUSD",1748325478240,12.68897317,173.68,173.63,34.14808716]
["bitfinex","SOLUSD",1748325479517,12.68897317,173.67,173.63,21.45911399]
["bitfinex","SOLUSD",1748325480785,12.68897317,173.67,173.63,34.14808716]
["bitfinex","SOLUSD",1748325481230,12.68897317,173.68,173.63,34.14808716]
["bitfinex","SOLUSD",1748325481934,8.11583131,173.68,173.63,29.5749453]
["bitfinex","SOLUSD",1748325482121,8.11583131,173.68,173.63,21.45911399]
["bitfinex","SOLUSD",1748325482323,8.11583131,173.68,173.63,29.5749453]
["bitfinex","SOLUSD",1748325482521,2.30296211,173.69,173.63,29.5749453]
["bitfinex","SOLUSD",1748325482711,8.11583131,173.68,173.63,29.5749453]
["bitfinex","SOLUSD",1748325485461,8.11583131,173.67,173.63,15.7]
["bitfinex","SOLUSD",1748325485664,8.11583131,173.66,173.63,15.7]
["bitfinex","SOLUSD",1748325486278,8.11583131,173.64,173.63,15.7]
["bitfinex","SOLUSD",1748325486556,8.11583131,173.64,173.6,39.87594059]
["bitfinex","SOLUSD",1748325486767,8.11583131,173.64,173.6,55.57594059]
["bitfinex","SOLUSD",1748325488051,8.11583131,173.64,173.6,41.7]
["bitfinex","SOLUSD",1748325489830,8.11583131,173.63,173.6,41.7]
["bitfinex","SOLUSD",1748325491154,8.11583131,173.64,173.6,26.0]
["bitfinex","SOLUSD",1748325496252,8.11583131,173.61,173.57,17.3612]
["bitfinex","SOLUSD",1748325496455,8.11583131,173.6,173.57,15.7]
["bitfinex","SOLUSD",1748325496658,8.11583131,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748325496858,10.41986197,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748325498247,8.11583131,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748325502346,8.11583131,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748325502541,3.29761746,173.64,173.57,34.11583131]
["bitfinex","SOLUSD",1748325502866,8.11583131,173.62,173.57,49.81583131]
["bitfinex","SOLUSD",1748325503870,8.11583131,173.62,173.57,55.57710457]
["bitfinex","SOLUSD",1748325504664,8.11583131,173.61,173.57,47.46127326]
["bitfinex","SOLUSD",1748325504853,8.11583131,173.61,173.57,41.7]
["bitfinex","SOLUSD",1748325506849,8.11583131,173.61,173.57,47.46134087]
["bitfinex","SOLUSD",1748325507466,8.11583131,173.62,173.57,55.57717218]
["bitfinex","SOLUSD",1748325512269,8.11583131,173.62,173.57,47.46134087]
["bitfinex","SOLUSD",1748325512461,8.11583131,173.62,173.57,55.57717218]
["bitfinex","SOLUSD",1748325512971,8.11583131,173.63,173.58,8.11583131]
["bitfinex","SOLUSD",1748325514084,3.29761746,173.64,173.58,8.11583131]
["bitfinex","SOLUSD",1748325514248,11.41344877,173.64,173.59,8.11583131]
["bitfinex","SOLUSD",1748325514449,8.11583131,173.64,173.59,42.65583131]
["bitfinex","SOLUSD",1748325514747,10.41949384,173.64,173.59,42.65583131]
["bitfinex","SOLUSD",1748325514957,10.41949384,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748325519775,8.11583131,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748325521755,8.11583131,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748325522367,8.11583131,173.64,173.59,42.65583131]
["bitfinex","SOLUSD",1748325522970,10.41952247,173.64,173.59,42.65583131]
["bitfinex","SOLUSD",1748325525882,13.71713993,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748325527779,10.41952247,173.64,173.59,34.54]
["bitfinex","SOLUSD",1748325528283,8.11583131,173.63,173.58,15.7]
["bitfinex","SOLUSD",1748325529686,2.30388204,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325530187,5.61292964,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325531068,2.30388204,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325531383,8.11583131,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325532487,10.41984113,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325533311,10.41984113,173.62,173.57,68.65583131]
["bitfinex","SOLUSD",1748325534581,2.30400982,173.62,173.57,68.65583131]
["bitfinex","SOLUSD",1748325534784,10.41984113,173.62,173.57,60.54]
["bitfinex","SOLUSD",1748325535079,2.30400982,173.62,173.58,8.11583131]
["bitfinex","SOLUSD",1748325535669,2.30370471,173.64,173.58,8.11583131]
["bitfinex","SOLUSD",1748325535994,3.31087647,173.63,173.58,8.11583131]
["bitfinex","SOLUSD",1748325537199,10.41953602,173.64,173.58,8.11583131]
["bitfinex","SOLUSD",1748325539501,5.61609662,173.63,173.58,8.11583131]
["bitfinex","SOLUSD",1748325540603,2.30377639,173.63,173.58,8.11583131]
["bitfinex","SOLUSD",1748325541400,2.30377639,173.63,173.58,23.81583131]
["bitfinex","SOLUSD",1748325543685,2.30377639,173.63,173.58,15.7]
["bitfinex","SOLUSD",1748325544005,2.30377639,173.63,173.58,23.81583131]
["bitfinex","SOLUSD",1748325545883,2.30377639,173.63,173.59,8.11583131]
["bitfinex","SOLUSD",1748325547702,2.30377639,173.63,173.58,21.46101017]
["bitfinex","SOLUSD",1748325547879,2.30377639,173.63,173.59,8.11583131]
["bitfinex","SOLUSD",1748325551704,2.30348401,173.65,173.59,8.11583131]
["bitfinex","SOLUSD",1748325551913,8.11583131,173.64,173.59,8.11583131]
["bitfinex","SOLUSD",1748325553190,3.31249343,173.63,173.59,8.11583131]
["bitfinex","SOLUSD",1748325554215,5.61628869,173.63,173.59,8.11583131]
["bitfinex","SOLUSD",1748325554415,2.30379526,173.63,173.59,8.11583131]
["bitfinex","SOLUSD",1748325557714,2.30379526,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325557912,10.41948799,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325558721,3.31250677,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325559923,5.61630281,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325560125,2.30379604,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325561019,8.11583131,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325562023,10.41947717,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325562323,3.31248319,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325564228,10.41931532,173.65,173.6,8.11583131]
["bitfinex","SOLUSD",1748325565233,5.61610018,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325566932,2.30365665,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325567632,2.20365665,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325569736,2.20365665,173.64,173.58,21.46097547]
["bitfinex","SOLUSD",1748325570239,2.20365665,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325571132,2.20365665,173.64,173.58,21.46097547]
["bitfinex","SOLUSD",1748325571432,2.20365665,173.64,173.6,8.11583131]
["bitfinex","SOLUSD",1748325573735,10.41918268,173.66,173.6,8.11583131]
["bitfinex","SOLUSD",1748325574045,3.31154104,173.65,173.6,8.11583131]
["bitfinex","SOLUSD",1748325575231,5.61509885,173.65,173.61,8.11583131]
["bitfinex","SOLUSD",1748325575528,3.31154104,173.64,173.61,8.11583131]
["bitfinex","SOLUSD",1748325576638,2.30365607,173.64,173.61,8.11583131]
["bitfinex","SOLUSD",1748325578443,2.30348401,173.65,173.61,8.11583131]
["bitfinex","SOLUSD",1748325579442,3.31268024,173.64,173.61,8.11583131]
["bitfinex","SOLUSD",1748325580541,2.30348401,173.65,173.61,8.11583131]
["bitfinex","SOLUSD",1748325580733,10.41931532,173.65,173.6,8.11583131]
["bitfinex","SOLUSD",1748325581137,10.41931532,173.65,173.58,21.46097381]
["bitfinex","SOLUSD",1748325581326,10.41931532,173.65,173.6,8.11583131]
["bitfinex","SOLUSD",1748325583043,8.11583131,173.64,173.58,58.35583131]
["bitfinex","SOLUSD",1748325583348,11.42922818,173.64,173.58,58.35583131]
["bitfinex","SOLUSD",1748325584047,2.30374935,173.63,173.58,23.81583131]
["bitfinex","SOLUSD",1748325584439,3.31339687,173.62,173.58,23.81583131]
["bitfinex","SOLUSD",1748325585347,2.30374935,173.63,173.58,23.81583131]
["bitfinex","SOLUSD",1748325585527,8.11583131,173.63,173.58,23.81583131]
["bitfinex","SOLUSD",1748325585729,8.11583131,173.63,173.58,8.11583131]
["bitfinex","SOLUSD",1748325586548,2.30361667,173.64,173.57,68.65583131]
["bitfinex","SOLUSD",1748325586549,8.11583131,173.62,173.57,68.65583131]
["bitfinex","SOLUSD",1748325587256,8.11583131,173.62,173.57,34.11583131]
["bitfinex","SOLUSD",1748325587626,5.61761279,173.61,173.57,34.11583131]
["bitfinex","SOLUSD",1748325588555,2.3041207,173.61,173.57,34.11583131]
["bitfinex","SOLUSD",1748325591660,2.3041207,173.61,173.57,8.11583131]
["bitfinex","SOLUSD",1748325595954,8.11583131,173.61,173.57,8.11583131]
["bitfinex","SOLUSD",1748325598658,2.30414746,173.6,173.57,8.11583131]
["bitfinex","SOLUSD",1748325598839,2.30414746,173.6,173.48,1.5216]
["bitfinex","SOLUSD",1748325599034,8.11583131,173.56,173.51,8.11583131]
["bitfinex","SOLUSD",1748325599636,8.11583131,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748325600141,10.42061362,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748325600347,8.11583131,173.58,173.53,8.11583131]
["bitfinex","SOLUSD",1748325600553,2.30441295,173.58,173.53,8.11583131]
["bitfinex","SOLUSD",1748325600751,10.42024426,173.58,173.53,8.11583131]
["bitfinex","SOLUSD",1748325601161,3.30962273,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748325601350,11.42545404,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748325602168,2.30467849,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748325603569,2.30467849,173.56,173.52,34.11583131]
["bitfinex","SOLUSD",1748325603775,10.4205098,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748325604974,2.30467849,173.56,173.52,34.11583131]
["bitfinex","SOLUSD",1748325605357,8.11583131,173.54,173.49,8.11583131]
["bitfinex","SOLUSD",1748325605562,8.11583131,173.54,173.49,42.67583131]
["bitfinex","SOLUSD",1748325605769,8.11583131,173.54,173.49,68.67583131]
["bitfinex","SOLUSD",1748325606071,2.30467849,173.56,173.5,8.11583131]
["bitfinex","SOLUSD",1748325606243,10.4205098,173.56,173.51,8.11583131]
["bitfinex","SOLUSD",1748325606445,3.30962273,173.58,173.51,8.11583131]
["bitfinex","SOLUSD",1748325606446,5.61404583,173.58,173.55,8.11583131]
["bitfinex","SOLUSD",1748325606646,3.30962273,173.58,173.56,8.11583131]
["bitfinex","SOLUSD",1748325607678,2.3040497,173.61,173.57,8.11583131]
["bitfinex","SOLUSD",1748325607974,2.3040497,173.61,173.58,8.11583131]
["bitfinex","SOLUSD",1748325608391,2.3040497,173.61,173.57,8.11583131]
["bitfinex","SOLUSD",1748325610086,2.3040497,173.61,173.58,8.11583131]
["bitfinex","SOLUSD",1748325610253,2.3040497,173.61,173.57,8.11583131]
["bitfinex","SOLUSD",1748325611983,2.30374935,173.63,173.6,8.11583131]
["bitfinex","SOLUSD",1748325613285,2.30365108,173.64,173.61,8.11583131]
["bitfinex","SOLUSD",1748325613675,5.61313384,173.65,173.62,8.11583131]
["bitfinex","SOLUSD",1748325613864,2.30351111,173.65,173.62,8.11583131]
["bitfinex","SOLUSD",1748325614263,3.30962273,173.66,173.62,8.11583131]
["bitfinex","SOLUSD",1748325614565,5.61302904,173.66,173.63,8.11583131]
["bitfinex","SOLUSD",1748325614765,5.61302904,173.66,173.62,8.11583131]
["bitfinex","SOLUSD",1748325614976,2.30340631,173.66,173.62,8.11583131]
["bitfinex","SOLUSD",1748325615487,9.71701845,173.68,173.64,8.11583131]
["bitfinex","SOLUSD",1748325615799,9.71701845,173.68,173.65,8.11583131]
["bitfinex","SOLUSD",1748325615962,9.71701845,173.68,173.64,8.11583131]
["bitfinex","SOLUSD",1748325616577,2.30320715,173.68,173.64,8.11583131]
["bitfinex","SOLUSD",1748325616765,2.30296666,173.69,173.65,8.11583131]
["bitfinex","SOLUSD",1748325618084,14.98227524,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325619175,2.30282095,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325619380,14.98227524,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325619779,12.67945429,173.69,173.64,12.67945429]
["bitfinex","SOLUSD",1748325619970,8.05987333,173.7,173.64,12.67945429]
["bitfinex","SOLUSD",1748325620169,2.30282095,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325620462,14.98227524,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325620657,2.30282095,173.7,173.66,12.67945429]
["bitfinex","SOLUSD",1748325620892,2.30282095,173.7,173.63,26.0]
["bitfinex","SOLUSD",1748325621085,2.30282095,173.7,173.66,12.67945429]
["bitfinex","SOLUSD",1748325622487,9.05204936,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325623088,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325623866,2.3024233,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325624186,2.3024233,173.73,173.7,12.67945429]
["bitfinex","SOLUSD",1748325627184,2.30229077,173.74,173.7,12.67945429]
["bitfinex","SOLUSD",1748325628289,14.98174506,173.74,173.66,41.7]
["bitfinex","SOLUSD",1748325628493,12.67945429,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325628673,12.67945429,173.71,173.66,12.67945429]
["bitfinex","SOLUSD",1748325629292,2.30282095,173.7,173.66,12.67945429]
["bitfinex","SOLUSD",1748325630915,14.98227524,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325631282,20.73932762,173.7,173.65,12.67945429]
["bitfinex","SOLUSD",1748325631484,8.05987333,173.7,173.66,12.67945429]
["bitfinex","SOLUSD",1748325632698,12.67945429,173.67,173.61,15.7]
["bitfinex","SOLUSD",1748325632992,12.67945429,173.66,173.61,12.67945429]
["bitfinex","SOLUSD",1748325633380,5.75705238,173.7,173.6,26.0]
["bitfinex","SOLUSD",1748325633381,12.67945429,173.65,173.6,12.67945429]
["bitfinex","SOLUSD",1748325634798,12.67945429,173.61,173.53,1.5169]
["bitfinex","SOLUSD",1748325635010,12.67945429,173.6,173.54,34.54]
["bitfinex","SOLUSD",1748325635309,12.67945429,173.6,173.54,60.54]
["bitfinex","SOLUSD",1748325635605,12.67945429,173.6,173.55,12.67945429]
["bitfinex","SOLUSD",1748325635806,12.67945429,173.61,173.56,12.67945429]
["bitfinex","SOLUSD",1748325636598,9.57045836,173.64,173.58,12.67945429]
["bitfinex","SOLUSD",1748325636904,12.67945429,173.63,173.58,12.67945429]
["bitfinex","SOLUSD",1748325638700,5.75904169,173.64,173.59,12.67945429]
["bitfinex","SOLUSD",1748325638996,18.43849598,173.64,173.59,12.67945429]
["bitfinex","SOLUSD",1748325639896,20.74211265,173.64,173.59,12.67945429]
["bitfinex","SOLUSD",1748325640099,14.98307096,173.64,173.59,12.67945429]
["bitfinex","SOLUSD",1748325640476,2.30361667,173.64,173.6,12.67945429]
["bitfinex","SOLUSD",1748325641415,2.30361667,173.64,173.62,12.67945429]
["bitfinex","SOLUSD",1748325641578,2.30346635,173.66,173.62,12.67945429]
["bitfinex","SOLUSD",1748325641982,2.30346635,173.66,173.64,12.67945429]
["bitfinex","SOLUSD",1748325643115,2.30295353,173.69,173.65,12.67945429]
["bitfinex","SOLUSD",1748325643408,2.30295353,173.69,173.64,12.67945429]
["bitfinex","SOLUSD",1748325643812,2.30295353,173.69,173.66,12.67945429]
["bitfinex","SOLUSD",1748325644314,2.30295353,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748325644315,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325644493,2.30255583,173.72,173.69,12.67945429]
["bitfinex","SOLUSD",1748325646620,20.73793584,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325646996,12.67945429,173.72,173.64,77.96]
["bitfinex","SOLUSD",1748325647209,2.30268838,173.71,173.67,12.67945429]
["bitfinex","SOLUSD",1748325649124,2.30268838,173.71,173.68,12.67945429]
["bitfinex","SOLUSD",1748325649328,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325649822,2.30255583,173.72,173.7,12.67945429]
["bitfinex","SOLUSD",1748325651014,2.30229077,173.74,173.7,12.67945429]
["bitfinex","SOLUSD",1748325651697,2.30229077,173.74,173.71,12.67945429]
["bitfinex","SOLUSD",1748325653325,2.30215827,173.75,173.73,12.67945429]
["bitfinex","SOLUSD",1748325653505,2.3018933,173.77,173.74,12.67945429]
["bitfinex","SOLUSD",1748325653822,2.3018933,173.77,173.76,12.67945429]
["bitfinex","SOLUSD",1748325654115,2.3018933,173.77,173.75,12.67945429]
["bitfinex","SOLUSD",1748325655417,2.30176084,173.78,173.75,12.67945429]
["bitfinex","SOLUSD",1748325655639,2.30176084,173.78,173.76,12.67945429]
["bitfinex","SOLUSD",1748325655922,2.3016571,173.79,173.77,12.67945429]
["bitfinex","SOLUSD",1748325656114,2.3016571,173.79,173.78,12.67945429]
["bitfinex","SOLUSD",1748325656919,2.3016571,173.79,173.75,1.5503]
["bitfinex","SOLUSD",1748325657098,2.3016571,173.79,173.78,12.67945429]
["bitfinex","SOLUSD",1748325657698,5.75291684,173.83,173.78,12.67945429]
["bitfinex","SOLUSD",1748325657914,5.75291684,173.83,173.79,12.67945429]
["bitfinex","SOLUSD",1748325658289,5.75291684,173.83,173.75,1.5503]
["bitfinex","SOLUSD",1748325658525,5.75291684,173.83,173.79,12.67945429]
["bitfinex","SOLUSD",1748325658917,5.75291684,173.83,173.8,12.67945429]
["bitfinex","SOLUSD",1748325659917,2.3009664,173.84,173.8,12.67945429]
["bitfinex","SOLUSD",1748325660596,2.3009664,173.84,173.82,12.67945429]
["bitfinex","SOLUSD",1748325661309,2.30043708,173.88,173.83,12.67945429]
["bitfinex","SOLUSD",1748325661610,12.67945429,173.87,173.82,12.67945429]
["bitfinex","SOLUSD",1748325661815,2.30070171,173.86,173.82,12.67945429]
["bitfinex","SOLUSD",1748325662015,2.30070171,173.86,173.83,12.67945429]
["bitfinex","SOLUSD",1748325662206,2.30070171,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748325662207,2.30070171,173.86,173.85,12.67945429]
["bitfinex","SOLUSD",1748325662401,2.30043708,173.88,173.85,12.67945429]
["bitfinex","SOLUSD",1748325662602,2.30033708,173.89,173.87,12.67945429]
["bitfinex","SOLUSD",1748325662825,2.30033708,173.89,173.88,12.67945429]
["bitfinex","SOLUSD",1748325663034,2.30033708,173.89,173.85,60.52]
["bitfinex","SOLUSD",1748325663208,2.30033708,173.89,173.85,73.19945429]
["bitfinex","SOLUSD",1748325663529,12.67945429,173.87,173.82,36.92]
["bitfinex","SOLUSD",1748325663699,12.67945429,173.83,173.77,38.42]
["bitfinex","SOLUSD",1748325663899,2.30136355,173.81,173.77,51.09945429]
["bitfinex","SOLUSD",1748325664116,2.30136355,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748325664523,2.30136355,173.81,173.77,51.09945429]
["bitfinex","SOLUSD",1748325664698,14.98081784,173.81,173.77,36.92]
["bitfinex","SOLUSD",1748325664902,14.98081784,173.81,173.76,12.67945429]
["bitfinex","SOLUSD",1748325664903,14.98081784,173.81,173.76,38.67945429]
["bitfinex","SOLUSD",1748325665203,14.98081784,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748325665204,20.73422673,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748325665404,8.05477244,173.81,173.77,12.67945429]
["bitfinex","SOLUSD",1748325666332,8.05477244,173.81,173.76,12.67945429]
["bitfinex","SOLUSD",1748325666504,8.05477244,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748325666831,2.30136355,173.81,173.77,38.67945429]
["bitfinex","SOLUSD",1748325667008,2.30136355,173.81,173.78,12.67945429]
["bitfinex","SOLUSD",1748325667618,2.30136355,173.81,173.77,38.67945429]
["bitfinex","SOLUSD",1748325667913,8.05477244,173.81,173.77,38.67945429]
["bitfinex","SOLUSD",1748325668229,20.73422673,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748325668404,8.05477244,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748325668609,8.05477244,173.81,173.77,38.67945429]
["bitfinex","SOLUSD",1748325668836,2.30136355,173.81,173.78,12.67945429]
["bitfinex","SOLUSD",1748325669133,2.30136355,173.81,173.79,12.67945429]
["bitfinex","SOLUSD",1748325670237,20.7329317,173.84,173.79,12.67945429]
["bitfinex","SOLUSD",1748325670529,2.3009664,173.84,173.8,12.67945429]
["bitfinex","SOLUSD",1748325670733,2.3009664,173.84,173.81,12.67945429]
["bitfinex","SOLUSD",1748325671228,2.3009664,173.84,173.8,12.67945429]
["bitfinex","SOLUSD",1748325672640,12.67945429,173.86,173.8,12.67945429]
["bitfinex","SOLUSD",1748325674418,12.67945429,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748325674619,12.67945429,173.84,173.78,38.67945429]
["bitfinex","SOLUSD",1748325675538,2.30109877,173.83,173.78,38.67945429]
["bitfinex","SOLUSD",1748325675735,2.30109877,173.83,173.79,12.67945429]
["bitfinex","SOLUSD",1748325676115,2.30109877,173.83,173.8,12.67945429]
["bitfinex","SOLUSD",1748325676522,2.30109877,173.83,173.79,12.67945429]
["bitfinex","SOLUSD",1748325677327,18.43179905,173.85,173.79,12.67945429]
["bitfinex","SOLUSD",1748325677635,12.67945429,173.84,173.79,12.67945429]
["bitfinex","SOLUSD",1748325678019,12.67945429,173.84,173.78,38.67945429]
["bitfinex","SOLUSD",1748325678925,12.67945429,173.84,173.78,12.67945429]
["bitfinex","SOLUSD",1748325679127,12.67945429,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748325679334,2.30136355,173.81,173.76,38.67945429]
["bitfinex","SOLUSD",1748325679521,2.30136355,173.81,173.77,12.67945429]
["bitfinex","SOLUSD",1748325679922,8.05477244,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748325680146,8.05477244,173.81,173.76,38.67945429]
["bitfinex","SOLUSD",1748325680643,8.05477244,173.81,173.76,12.67945429]
["bitfinex","SOLUSD",1748325681848,8.05477244,173.81,173.77,12.67945429]
["bitfinex","SOLUSD",1748325682041,8.05477244,173.81,173.78,12.67945429]
["bitfinex","SOLUSD",1748325682927,2.30136355,173.81,173.8,12.67945429]
["bitfinex","SOLUSD",1748325684048,8.05357695,173.84,173.79,12.67945429]
["bitfinex","SOLUSD",1748325684254,20.73303124,173.84,173.76,41.7]
["bitfinex","SOLUSD",1748325684432,20.73303124,173.84,173.78,12.67945429]
["bitfinex","SOLUSD",1748325685962,20.73303124,173.84,173.76,41.7]
["bitfinex","SOLUSD",1748325685963,12.67945429,173.82,173.76,54.37945429]
["bitfinex","SOLUSD",1748325686126,12.67945429,173.81,173.76,41.7]
["bitfinex","SOLUSD",1748325686721,12.67945429,173.8,173.75,12.67945429]
["bitfinex","SOLUSD",1748325686922,12.67945429,173.79,173.74,38.67945429]
["bitfinex","SOLUSD",1748325687142,12.67945429,173.8,173.75,12.67945429]
["bitfinex","SOLUSD",1748325687846,14.98108269,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748325688052,14.98108269,173.79,173.74,38.67945429]
["bitfinex","SOLUSD",1748325688422,20.73515369,173.79,173.74,12.67945429]
["bitfinex","SOLUSD",1748325691853,20.73515369,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325691854,8.0556994,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325692365,5.754071,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325692649,5.754071,173.79,173.73,36.92]
["bitfinex","SOLUSD",1748325692650,5.754071,173.79,173.74,12.67945429]
["bitfinex","SOLUSD",1748325692825,18.43352529,173.79,173.74,12.67945429]
["bitfinex","SOLUSD",1748325693024,12.67945429,173.77,173.69,15.7]
["bitfinex","SOLUSD",1748325693251,12.67945429,173.75,173.7,12.67945429]
["bitfinex","SOLUSD",1748325693556,12.67945429,173.74,173.68,51.11545429]
["bitfinex","SOLUSD",1748325693725,12.67945429,173.73,173.68,36.8]
["bitfinex","SOLUSD",1748325693925,12.67945429,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325694355,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325696640,2.30255583,173.72,173.66,26.0]
["bitfinex","SOLUSD",1748325696641,2.30243478,173.73,173.7,12.67945429]
["bitfinex","SOLUSD",1748325696839,5.58031787,173.75,173.72,12.67945429]
["bitfinex","SOLUSD",1748325697149,3.27812672,173.75,173.74,12.67945429]
["bitfinex","SOLUSD",1748325697453,2.30203474,173.76,173.74,12.67945429]
["bitfinex","SOLUSD",1748325697756,2.30203474,173.76,173.73,12.67945429]
["bitfinex","SOLUSD",1748325699636,2.30176084,173.78,173.73,12.67945429]
["bitfinex","SOLUSD",1748325700038,2.30176084,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748325700237,2.30176084,173.78,173.74,12.67945429]
["bitfinex","SOLUSD",1748325700654,2.30176084,173.78,173.75,12.67945429]
["bitfinex","SOLUSD",1748325700851,2.30176084,173.78,173.76,12.67945429]
["bitfinex","SOLUSD",1748325701654,2.30149597,173.8,173.76,12.67945429]
["bitfinex","SOLUSD",1748325701859,14.98095026,173.8,173.75,12.67945429]
["bitfinex","SOLUSD",1748325704959,2.30149597,173.8,173.75,12.67945429]
["bitfinex","SOLUSD",1748325705258,14.98095026,173.8,173.75,12.67945429]
["bitfinex","SOLUSD",1748325705993,12.67945429,173.79,173.74,12.67945429]
["bitfinex","SOLUSD",1748325706334,12.67945429,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748325707249,12.67945429,173.77,173.7,51.8387]
["bitfinex","SOLUSD",1748325707436,12.67945429,173.76,173.71,12.67945429]
["bitfinex","SOLUSD",1748325707642,8.0556994,173.79,173.72,12.67945429]
["bitfinex","SOLUSD",1748325707643,12.67945429,173.77,173.72,12.67945429]
["bitfinex","SOLUSD",1748325708364,2.30202578,173.76,173.72,12.67945429]
["bitfinex","SOLUSD",1748325709357,2.30202578,173.76,173.71,12.67945429]
["bitfinex","SOLUSD",1748325709554,12.67945429,173.74,173.69,65.19945429]
["bitfinex","SOLUSD",1748325709757,12.67945429,173.73,173.69,36.82]
["bitfinex","SOLUSD",1748325709949,12.67945429,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325710765,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325712046,2.30255583,173.72,173.69,12.67945429]
["bitfinex","SOLUSD",1748325713065,2.3024233,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325715059,12.67945429,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748325715267,12.67945429,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748325715767,12.67945429,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748325715973,12.67945429,173.72,173.67,38.67945429]
["bitfinex","SOLUSD",1748325716155,12.67945429,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325716352,2.30255583,173.72,173.69,12.67945429]
["bitfinex","SOLUSD",1748325716563,2.30255583,173.72,173.7,12.67945429]
["bitfinex","SOLUSD",1748325716757,2.30255583,173.72,173.69,12.67945429]
["bitfinex","SOLUSD",1748325717065,2.30255583,173.72,173.68,12.67945429]
["bitfinex","SOLUSD",1748325721178,8.05848155,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325721387,8.05848155,173.73,173.64,36.82]
["bitfinex","SOLUSD",1748325721388,20.73793584,173.73,173.64,36.82]
["bitfinex","SOLUSD",1748325721685,20.73793584,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325721686,8.05848155,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325726092,12.67945429,173.72,173.67,12.67945429]
["bitfinex","SOLUSD",1748325726878,20.73793584,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325727260,2.30229077,173.74,173.7,12.67945429]
["bitfinex","SOLUSD",1748325727565,2.30229077,173.74,173.73,12.67945429]
["bitfinex","SOLUSD",1748325728379,3.27812672,173.75,173.73,12.67945429]
["bitfinex","SOLUSD",1748325728676,3.27812672,173.75,173.68,41.7]
["bitfinex","SOLUSD",1748325728677,9.68424384,173.77,173.74,12.67945429]
["bitfinex","SOLUSD",1748325728857,9.68424384,173.77,173.76,12.67945429]
["bitfinex","SOLUSD",1748325729052,7.38231529,173.77,173.76,12.67945429]
["bitfinex","SOLUSD",1748325729674,7.38231529,173.77,173.76,38.67945429]
["bitfinex","SOLUSD",1748325729979,2.30123115,173.82,173.76,38.67945429]
["bitfinex","SOLUSD",1748325730178,2.30123115,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748325730380,12.67945429,173.81,173.76,12.67945429]
["bitfinex","SOLUSD",1748325730577,12.67945429,173.81,173.75,34.52]
["bitfinex","SOLUSD",1748325730578,12.67945429,173.81,173.75,47.19945429]
["bitfinex","SOLUSD",1748325730759,12.67945429,173.81,173.76,12.67945429]
["bitfinex","SOLUSD",1748325731284,20.73376333,173.82,173.77,12.67945429]
["bitfinex","SOLUSD",1748325731456,20.73376333,173.82,173.8,12.67945429]
["bitfinex","SOLUSD",1748325731457,2.30123115,173.82,173.8,12.67945429]
["bitfinex","SOLUSD",1748325731773,5.57935787,173.82,173.81,12.67945429]
["bitfinex","SOLUSD",1748325733188,2.30123115,173.82,173.81,12.67945429]
["bitfinex","SOLUSD",1748325734755,8.05295378,173.85,173.81,12.67945429]
["bitfinex","SOLUSD",1748325735790,8.05295378,173.85,173.76,68.55499104]
["bitfinex","SOLUSD",1748325735973,8.05295378,173.85,173.81,12.67945429]
["bitfinex","SOLUSD",1748325736677,12.67945429,173.82,173.76,78.5]
["bitfinex","SOLUSD",1748325736886,12.67945429,173.82,173.77,12.67945429]
["bitfinex","SOLUSD",1748325737391,12.67945429,173.82,173.76,49.47945429]
["bitfinex","SOLUSD",1748325737573,18.64964886,173.84,173.77,12.67945429]
["bitfinex","SOLUSD",1748325737775,12.67945429,173.82,173.77,12.67945429]
["bitfinex","SOLUSD",1748325737978,12.67945429,173.82,173.76,49.47945429]
["bitfinex","SOLUSD",1748325738488,12.67945429,173.8,173.74,43.3633]
["bitfinex","SOLUSD",1748325738703,2.3016284,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325739167,2.3016284,173.79,173.74,41.7]
["bitfinex","SOLUSD",1748325739368,2.3016284,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325740395,2.3016284,173.79,173.74,41.7]
["bitfinex","SOLUSD",1748325740592,2.3016284,173.79,173.75,12.67945429]
["bitfinex","SOLUSD",1748325741889,2.3016284,173.79,173.76,12.67945429]
["bitfinex","SOLUSD",1748325743086,14.98108269,173.79,173.72,15.7]
["bitfinex","SOLUSD",1748325743290,12.67945429,173.78,173.73,12.67945429]
["bitfinex","SOLUSD",1748325743704,12.67945429,173.77,173.72,28.37945429]
["bitfinex","SOLUSD",1748325743990,8.0556994,173.79,173.66,36.78]
["bitfinex","SOLUSD",1748325743991,12.67945429,173.74,173.66,36.78]
["bitfinex","SOLUSD",1748325744171,12.67945429,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325744990,12.67945429,173.74,173.66,36.78]
["bitfinex","SOLUSD",1748325745198,12.67945429,173.72,173.67,12.67945429]
["bitfinex","SOLUSD",1748325745373,12.67945429,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325745774,12.67945429,173.74,173.7,12.67945429]
["bitfinex","SOLUSD",1748325746095,12.67945429,173.74,173.69,12.67945429]
["bitfinex","SOLUSD",1748325746478,3.27812672,173.75,173.69,12.67945429]
["bitfinex","SOLUSD",1748325746780,12.67945429,173.74,173.69,12.67945429]
["bitfinex","SOLUSD",1748325747103,2.3024233,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325747601,20.73793584,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325748773,20.73793584,173.73,173.67,12.67945429]
["bitfinex","SOLUSD",1748325750110,20.73793584,173.73,173.66,62.78]
["bitfinex","SOLUSD",1748325750284,20.73793584,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325750494,20.73793584,173.73,173.66,62.78]
["bitfinex","SOLUSD",1748325750699,20.73793584,173.73,173.68,12.67945429]
["bitfinex","SOLUSD",1748325751391,8.05848155,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325751709,2.3024233,173.73,173.69,12.67945429]
["bitfinex","SOLUSD",1748325752186,2.3024233,173.73,173.7,12.67945429]
["bitfinex","SOLUSD",1748325752791,2.30229077,173.74,173.7,12.67945429]
["bitfinex","SOLUSD",1748325753095,2.30229077,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748325753096,2.30229077,173.74,173.72,12.67945429]
["bitfinex","SOLUSD",1748325753294,2.30229077,173.74,173.73,12.67945429]
["bitfinex","SOLUSD",1748325753795,2.3018933,173.77,173.73,12.67945429]
["bitfinex","SOLUSD",1748325753993,2.3018933,173.77,173.74,12.67945429]
["bitfinex","SOLUSD",1748325754813,8.05616295,173.78,173.74,12.67945429]
["bitfinex","SOLUSD",1748325755009,20.73561724,173.78,173.73,12.67945429]
["bitfinex","SOLUSD",1748325755211,20.73561724,173.78,173.69,76.22]
["bitfinex","SOLUSD",1748325755509,8.05616295,173.78,173.73,12.67945429]
["bitfinex","SOLUSD",1748325755685,8.05616295,173.78,173.74,12.67945429]
["bitfinex","SOLUSD",1748325756594,2.30176084,173.78,173.75,12.67945429]
["bitfinex","SOLUSD",1748325756812,15.95758101,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748325756813,2.3016284,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748325756978,2.3016284,173.79,173.77,12.67945429]
["bitfinex","SOLUSD",1748325757181,2.3016284,173.79,173.78,12.67945429]
["bitfinex","SOLUSD",1748325758689,2.30123115,173.82,173.78,12.67945429]
["bitfinex","SOLUSD",1748325759694,2.30123115,173.82,173.79,12.67945429]
["bitfinex","SOLUSD",1748325760616,2.3009664,173.84,173.81,12.67945429]
["bitfinex","SOLUSD",1748325761920,2.3009664,173.84,173.83,12.67945429]
["bitfinex","SOLUSD",1748325762339,3.27812672,173.85,173.83,12.67945429]
["bitfinex","SOLUSD",1748325762518,3.27812672,173.85,173.84,12.67945429]
["bitfinex","SOLUSD",1748325763100,2.30030479,173.89,173.84,12.67945429]
["bitfinex","SOLUSD",1748325763404,2.30030479,173.89,173.86,12.67945429]
["bitfinex","SOLUSD",1748325764531,2.30019763,173.9,173.88,12.67945429]
["bitfinex","SOLUSD",1748325764826,5.57819734,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748325765010,12.67945429,173.88,173.83,12.67945429]
["bitfinex","SOLUSD",1748325765325,12.67945429,173.86,173.81,12.67945429]
["bitfinex","SOLUSD",1748325765703,12.67945429,173.87,173.82,12.67945429]
["bitfinex","SOLUSD",1748325766230,12.67945429,173.86,173.81,12.67945429]
["bitfinex","SOLUSD",1748325766733,2.30083405,173.85,173.81,12.67945429]
["bitfinex","SOLUSD",1748325766904,2.30083405,173.85,173.82,12.67945429]
["bitfinex","SOLUSD",1748325769439,2.30070171,173.86,173.82,12.67945429]
["bitfinex","SOLUSD",1748325770135,8.05245599,173.86,173.81,12.67945429]
["bitfinex","SOLUSD",1748325770631,20.73191028,173.86,173.81,12.67945429]
["bitfinex","SOLUSD",1748325771007,5.75175428,173.86,173.82,12.67945429]
["bitfinex","SOLUSD",1748325771931,12.67945429,173.87,173.82,12.67945429]
["bitfinex","SOLUSD",1748325772135,14.97989137,173.88,173.83,12.67945429]
["bitfinex","SOLUSD",1748325772315,2.30043708,173.88,173.84,12.67945429]
["bitfinex","SOLUSD",1748325773221,8.05124301,173.89,173.84,12.67945429]
["bitfinex","SOLUSD",1748325773437,2.30030479,173.89,173.86,12.67945429]
["bitfinex","SOLUSD",1748325773740,2.30030479,173.89,173.87,12.67945429]
["bitfinex","SOLUSD",1748325774612,2.30030479,173.89,173.86,12.67945429]
["bitfinex","SOLUSD",1748325775332,8.05076397,173.9,173.86,12.67945429]
["bitfinex","SOLUSD",1748325775838,2.30017251,173.9,173.87,12.67945429]
["bitfinex","SOLUSD",1748325776008,2.30017251,173.9,173.86,12.67945429]
["bitfinex","SOLUSD",1748325777035,8.05060379,173.9,173.83,76.2]
["bitfinex","SOLUSD",1748325777214,20.73005808,173.9,173.85,12.67945429]
["bitfinex","SOLUSD",1748325777536,19.55146635,173.9,173.83,15.7]
["bitfinex","SOLUSD",1748325777730,12.67945429,173.86,173.83,15.7]
["bitfinex","SOLUSD",1748325778111,12.67945429,173.86,173.81,12.67945429]
["bitfinex","SOLUSD",1748325778841,19.55146635,173.9,173.81,12.67945429]
["bitfinex","SOLUSD",1748325779039,12.67945429,173.87,173.82,12.67945429]
["bitfinex","SOLUSD",1748325779714,2.30070171,173.86,173.81,28.37945429]
["bitfinex","SOLUSD",1748325779937,14.980156,173.86,173.81,28.37945429]
["bitfinex","SOLUSD",1748325781630,2.30070171,173.86,173.82,12.67945429]
["bitfinex","SOLUSD",1748325782940,14.980156,173.86,173.81,15.7]
["bitfinex","SOLUSD",1748325783243,20.73191028,173.86,173.81,28.37945429]
["bitfinex","SOLUSD",1748325783440,12.67945429,173.85,173.81,15.7]
["bitfinex","SOLUSD",1748325783824,2.30043708,173.88,173.84,12.67945429]
["bitfinex","SOLUSD",1748325784016,2.30043708,173.88,173.87,12.67945429]
["bitfinex","SOLUSD",1748325784541,2.299908,173.92,173.87,12.67945429]
["bitfinex","SOLUSD",1748325784731,2.299908,173.92,173.89,12.67945429]
["bitfinex","SOLUSD",1748325785539,2.29977577,173.93,173.89,12.67945429]
["bitfinex","SOLUSD",1748325785743,2.29977577,173.93,173.91,12.67945429]
["bitfinex","SOLUSD",1748325787744,8.04845236,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325788131,20.72790665,173.95,173.9,12.67945429]
["bitfinex","SOLUSD",1748325788446,12.67945429,173.94,173.89,12.67945429]
["bitfinex","SOLUSD",1748325789744,12.67945429,173.93,173.87,27.5597]
["bitfinex","SOLUSD",1748325790037,12.67945429,173.93,173.88,12.67945429]
["bitfinex","SOLUSD",1748325790830,16.38178569,173.95,173.88,12.67945429]
["bitfinex","SOLUSD",1748325791128,12.67945429,173.93,173.88,12.67945429]
["bitfinex","SOLUSD",1748325791643,20.72820672,173.94,173.89,12.67945429]
["bitfinex","SOLUSD",1748325793552,8.04875243,173.94,173.89,12.67945429]
["bitfinex","SOLUSD",1748325793943,20.72820672,173.94,173.89,12.67945429]
["bitfinex","SOLUSD",1748325795845,20.72820672,173.94,173.87,17.2597]
["bitfinex","SOLUSD",1748325796158,8.049678,173.92,173.87,17.2597]
["bitfinex","SOLUSD",1748325796336,20.72913229,173.92,173.88,12.67945429]
["bitfinex","SOLUSD",1748325796852,8.049678,173.92,173.88,12.67945429]
["bitfinex","SOLUSD",1748325801157,20.72913229,173.92,173.88,12.67945429]
["bitfinex","SOLUSD",1748325802355,8.049678,173.92,173.88,12.67945429]
["bitfinex","SOLUSD",1748325804764,8.049678,173.92,173.87,15.7]
["bitfinex","SOLUSD",1748325804937,20.72913229,173.92,173.87,15.7]
["bitfinex","SOLUSD",1748325805272,8.049678,173.92,173.88,12.67945429]
["bitfinex","SOLUSD",1748325805559,2.299908,173.92,173.89,12.67945429]
["bitfinex","SOLUSD",1748325805760,2.299908,173.92,173.91,12.67945429]
["bitfinex","SOLUSD",1748325806278,5.57493267,173.94,173.91,12.67945429]
["bitfinex","SOLUSD",1748325806571,5.57493267,173.94,173.92,12.67945429]
["bitfinex","SOLUSD",1748325807261,2.299728,173.94,173.92,12.67945429]
["bitfinex","SOLUSD",1748325807563,13.90806744,173.95,173.93,12.67945429]
["bitfinex","SOLUSD",1748325808142,10.63286277,173.95,173.93,12.67945429]
["bitfinex","SOLUSD",1748325812341,10.63286277,173.95,173.92,12.67945429]
["bitfinex","SOLUSD",1748325813567,10.63286277,173.95,173.91,15.7]
["bitfinex","SOLUSD",1748325813883,10.63286277,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325814372,16.38164115,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325814664,29.06109544,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325815268,16.38164115,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325815773,16.38164115,173.95,173.9,50.2]
["bitfinex","SOLUSD",1748325815952,16.38164115,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325816468,10.63286277,173.95,173.91,12.67945429]
["bitfinex","SOLUSD",1748325816670,10.63286277,173.95,173.93,12.67945429]
["bitfinex","SOLUSD",1748325821678,8.33333333,173.95,173.94,12.67945429]
["bitfinex","SOLUSD",1748325827267,10.63284468,173.95,173.94,12.67945429]
["bitfinex","SOLUSD",1748325828394,8.33333333,173.95,173.94,12.67945429]
["bitfinex","SOLUSD",1748325829396,8.33333333,173.95,173.94,28.37945429]
["bitfinex","SOLUSD",1748325831263,8.33333333,173.95,173.94,54.37945429]
["bitfinex","SOLUSD",1748325831464,8.33333333,173.95,173.94,52.77821203]
["bitfinex","SOLUSD",1748325831892,8.33333333,173.95,173.94,47.02910315]
["bitfinex","SOLUSD",1748325832212,8.33333333,173.95,173.94,34.34964886]
["bitfinex","SOLUSD",1748325832368,8.33333333,173.95,173.94,28.37945429]
["bitfinex","SOLUSD",1748325835305,8.33333333,173.95,173.94,15.7]
["bitfinex","SOLUSD",1748325835587,8.33333333,173.95,173.94,28.37945429]
["bitfinex","SOLUSD",1748325837788,8.33333333,173.95,173.94,52.77821203]
["bitfinex","SOLUSD",1748325838983,8.33333333,173.95,173.94,47.02910315]
["bitfinex","SOLUSD",1748325840990,8.33333333,173.95,173.94,52.77821203]
["bitfinex","SOLUSD",1748325841584,8.33333333,173.95,173.94,47.02910315]
["bitfinex","SOLUSD",1748325841763,8.33333333,173.95,173.94,40.09875774]
["bitfinex","SOLUSD",1748325841967,8.33333333,173.95,173.94,52.77821203]
["bitfinex","SOLUSD",1748325843877,2.29855939,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748325844083,2.29855939,174.03,174.01,12.67945429]
["bitfinex","SOLUSD",1748325844800,2.29832222,174.04,174.01,12.67945429]
["bitfinex","SOLUSD",1748325846098,2.29819017,174.05,174.01,12.67945429]
["bitfinex","SOLUSD",1748325846694,2.29819017,174.05,174.03,12.67945429]
["bitfinex","SOLUSD",1748325848273,12.67945429,174.08,174.03,12.67945429]
["bitfinex","SOLUSD",1748325848274,2.29792612,174.07,174.03,12.67945429]
["bitfinex","SOLUSD",1748325849576,20.72173369,174.08,174.03,12.67945429]
["bitfinex","SOLUSD",1748325850302,8.0422794,174.08,174.05,12.67945429]
["bitfinex","SOLUSD",1748325850594,2.29779411,174.08,174.05,12.67945429]
["bitfinex","SOLUSD",1748325851379,2.29766212,174.09,174.05,12.67945429]
["bitfinex","SOLUSD",1748325852180,3.28945187,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748325852372,3.28945187,174.1,174.06,18.64964886]
["bitfinex","SOLUSD",1748325852592,3.28945187,174.1,174.09,38.67945429]
["bitfinex","SOLUSD",1748325852802,4.10418857,174.12,174.09,54.37945429]
["bitfinex","SOLUSD",1748325852970,4.10418857,174.12,174.09,41.7]
["bitfinex","SOLUSD",1748325853172,4.10418857,174.12,174.11,12.67945429]
["bitfinex","SOLUSD",1748325853606,4.10418857,174.12,174.1,18.64964886]
["bitfinex","SOLUSD",1748325853783,4.10418857,174.12,174.11,12.67945429]
["bitfinex","SOLUSD",1748325853980,2.2967843,174.16,174.11,12.67945429]
["bitfinex","SOLUSD",1748325854186,2.29621125,174.2,174.12,26.0]
["bitfinex","SOLUSD",1748325854609,8.03673937,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325854789,8.03673937,174.2,174.18,12.67945429]
["bitfinex","SOLUSD",1748325854976,2.29621125,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325855180,2.29621125,174.2,174.16,12.67945429]
["bitfinex","SOLUSD",1748325855391,2.29621125,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325855604,2.29621125,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748325855990,2.29621125,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325856190,2.29621125,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748325856504,2.29621125,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325856687,8.03630698,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325856874,8.03630698,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748325857076,8.03630698,174.21,174.16,12.67945429]
["bitfinex","SOLUSD",1748325857077,12.67945429,174.2,174.16,12.67945429]
["bitfinex","SOLUSD",1748325857279,8.03630698,174.21,174.16,12.67945429]
["bitfinex","SOLUSD",1748325857478,8.03630698,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325857984,8.03630698,174.21,174.18,12.67945429]
["bitfinex","SOLUSD",1748325858199,8.03630698,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748325858409,20.71576127,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325858594,11.32438651,174.24,174.18,12.67945429]
["bitfinex","SOLUSD",1748325858902,11.32438651,174.24,174.19,12.67945429]
["bitfinex","SOLUSD",1748325859094,24.0038408,174.24,174.19,12.67945429]
["bitfinex","SOLUSD",1748325859490,24.0038408,174.24,174.16,34.46]
["bitfinex","SOLUSD",1748325859691,12.67945429,174.23,174.18,12.67945429]
["bitfinex","SOLUSD",1748325859883,12.67945429,174.22,174.16,34.46]
["bitfinex","SOLUSD",1748325860080,8.03493464,174.24,174.16,47.13945429]
["bitfinex","SOLUSD",1748325860607,2.29607944,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325860801,2.29607944,174.21,174.16,34.46]
["bitfinex","SOLUSD",1748325861117,8.03627805,174.21,174.16,34.46]
["bitfinex","SOLUSD",1748325861315,8.03627805,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325861987,8.03627805,174.21,174.16,34.46]
["bitfinex","SOLUSD",1748325862195,8.03627805,174.21,174.18,12.67945429]
["bitfinex","SOLUSD",1748325863109,2.29607944,174.21,174.18,12.67945429]
["bitfinex","SOLUSD",1748325863680,2.29607944,174.21,174.17,12.67945429]
["bitfinex","SOLUSD",1748325864081,2.29607944,174.21,174.17,28.37945429]
["bitfinex","SOLUSD",1748325864691,2.29594765,174.22,174.18,12.67945429]
["bitfinex","SOLUSD",1748325864892,2.29594765,174.22,174.17,15.7]
["bitfinex","SOLUSD",1748325865097,14.97540194,174.22,174.17,28.37945429]
["bitfinex","SOLUSD",1748325866314,8.03581678,174.22,174.17,28.37945429]
["bitfinex","SOLUSD",1748325866517,20.71527107,174.22,174.17,28.37945429]
["bitfinex","SOLUSD",1748325868702,8.03581678,174.22,174.18,12.67945429]
["bitfinex","SOLUSD",1748325869012,20.71527107,174.22,174.17,28.37945429]
["bitfinex","SOLUSD",1748325869921,20.71527107,174.22,174.17,15.7]
["bitfinex","SOLUSD",1748325870214,8.03581678,174.22,174.19,12.67945429]
["bitfinex","SOLUSD",1748325870525,2.29594765,174.22,174.2,12.67945429]
["bitfinex","SOLUSD",1748325870712,2.29594765,174.22,174.21,12.67945429]
["bitfinex","SOLUSD",1748325872227,5.73900318,174.25,174.21,12.67945429]
["bitfinex","SOLUSD",1748325872400,5.73900318,174.25,174.22,12.67945429]
["bitfinex","SOLUSD",1748325872898,5.73900318,174.25,174.21,12.67945429]
["bitfinex","SOLUSD",1748325873095,18.41845747,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325873295,5.73900318,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325873521,18.41845747,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325874420,20.71400983,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325875408,12.67945429,174.24,174.18,34.44]
["bitfinex","SOLUSD",1748325875716,12.67945429,174.23,174.18,34.44]
["bitfinex","SOLUSD",1748325875919,12.67945429,174.23,174.18,47.11945429]
["bitfinex","SOLUSD",1748325876312,19.51231737,174.25,174.17,40.04]
["bitfinex","SOLUSD",1748325876313,12.67945429,174.22,174.17,40.04]
["bitfinex","SOLUSD",1748325876511,2.29621125,174.2,174.17,40.04]
["bitfinex","SOLUSD",1748325876811,2.29621125,174.2,174.17,12.67945429]
["bitfinex","SOLUSD",1748325877711,2.29621125,174.2,174.18,12.67945429]
["bitfinex","SOLUSD",1748325878723,8.03656003,174.21,174.18,12.67945429]
["bitfinex","SOLUSD",1748325880821,12.67945429,174.22,174.18,12.67945429]
["bitfinex","SOLUSD",1748325881512,12.67945429,174.22,174.15,60.44]
["bitfinex","SOLUSD",1748325881513,12.67945429,174.22,174.17,12.67945429]
["bitfinex","SOLUSD",1748325881821,12.67945429,174.22,174.17,28.37945429]
["bitfinex","SOLUSD",1748325882126,2.29607944,174.21,174.17,28.37945429]
["bitfinex","SOLUSD",1748325882938,8.03627805,174.21,174.19,12.67945429]
["bitfinex","SOLUSD",1748325884009,8.03443327,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325884299,20.71388756,174.25,174.21,12.67945429]
["bitfinex","SOLUSD",1748325884709,20.71388756,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325886908,20.71388756,174.25,174.18,26.0]
["bitfinex","SOLUSD",1748325886909,12.67945429,174.24,174.19,12.67945429]
["bitfinex","SOLUSD",1748325887110,12.67945429,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748325887417,12.67945429,174.24,174.19,12.67945429]
["bitfinex","SOLUSD",1748325887598,12.67945429,174.23,174.18,12.67945429]
["bitfinex","SOLUSD",1748325888022,12.67945429,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748325888221,12.67945429,174.24,174.19,12.67945429]
["bitfinex","SOLUSD",1748325888222,2.29581587,174.23,174.19,12.67945429]
["bitfinex","SOLUSD",1748325888830,8.03535555,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748325889021,8.03535555,174.23,174.19,12.67945429]
["bitfinex","SOLUSD",1748325890035,8.03535555,174.23,174.2,12.67945429]
["bitfinex","SOLUSD",1748325890216,5.73953968,174.23,174.2,12.67945429]
["bitfinex","SOLUSD",1748325892035,5.73953968,174.23,174.19,12.67945429]
["bitfinex","SOLUSD",1748325892543,18.41899397,174.23,174.18,12.67945429]
["bitfinex","SOLUSD",1748325893036,12.67945429,174.21,174.17,38.67945429]
["bitfinex","SOLUSD",1748325893232,12.67945429,174.21,174.17,54.37945429]
["bitfinex","SOLUSD",1748325893739,2.29607944,174.21,174.17,54.37945429]
["bitfinex","SOLUSD",1748325893946,2.29555236,174.25,174.2,12.67945429]
["bitfinex","SOLUSD",1748325894158,2.29555236,174.25,174.23,12.67945429]
["bitfinex","SOLUSD",1748325894449,5.56498853,174.26,174.24,12.67945429]
["bitfinex","SOLUSD",1748325894654,5.56498853,174.26,174.21,34.44]
["bitfinex","SOLUSD",1748325894950,5.56498853,174.26,174.24,12.67945429]
["bitfinex","SOLUSD",1748325895151,2.29544189,174.26,174.24,12.67945429]
["bitfinex","SOLUSD",1748325895449,2.29544189,174.26,174.21,34.44]
["bitfinex","SOLUSD",1748325895606,14.97489618,174.26,174.21,12.67945429]
["bitfinex","SOLUSD",1748325895812,14.97489618,174.26,174.22,12.67945429]
["bitfinex","SOLUSD",1748325895813,2.29544189,174.26,174.22,12.67945429]
["bitfinex","SOLUSD",1748325896251,2.29544189,174.26,174.2,60.44]
["bitfinex","SOLUSD",1748325896453,2.29544189,174.26,174.22,12.67945429]
["bitfinex","SOLUSD",1748325896649,14.97489618,174.26,174.22,12.67945429]
["bitfinex","SOLUSD",1748325896813,14.97489618,174.26,174.21,12.67945429]
["bitfinex","SOLUSD",1748325897352,8.03399347,174.26,174.23,12.67945429]
["bitfinex","SOLUSD",1748325897840,3.26954664,174.25,174.23,12.67945429]
["bitfinex","SOLUSD",1748325899446,2.29568411,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325899646,2.29568411,174.24,174.22,12.67945429]
["bitfinex","SOLUSD",1748325900819,2.29568411,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325901023,5.56512076,174.25,174.23,12.67945429]
["bitfinex","SOLUSD",1748325901320,8.33333333,174.24,174.21,12.67945429]
["bitfinex","SOLUSD",1748325901637,8.33333333,174.24,174.22,12.67945429]
["bitfinex","SOLUSD",1748325901638,10.62914736,174.24,174.22,12.67945429]
["bitfinex","SOLUSD",1748325902012,10.62914736,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325902413,8.33333333,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325903553,8.33333333,174.24,174.2,34.44]
["bitfinex","SOLUSD",1748325903841,8.33333333,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325905123,8.33333333,174.24,174.21,18.64964886]
["bitfinex","SOLUSD",1748325905434,8.33333333,174.24,174.21,34.34964886]
["bitfinex","SOLUSD",1748325905638,8.33333333,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325906124,8.33333333,174.24,174.21,34.34964886]
["bitfinex","SOLUSD",1748325906324,8.33333333,174.24,174.23,12.67945429]
["bitfinex","SOLUSD",1748325908250,8.33333333,174.24,174.23,37.06864283]
["bitfinex","SOLUSD",1748325908751,8.33333333,174.24,174.23,24.38918854]
["bitfinex","SOLUSD",1748325908918,8.33333333,174.24,174.23,37.06864283]
["bitfinex","SOLUSD",1748325909248,8.33333333,174.24,174.23,18.64964886]
["bitfinex","SOLUSD",1748325909421,8.33333333,174.24,174.23,38.67945429]
["bitfinex","SOLUSD",1748325909747,8.33333333,174.24,174.23,65.74910315]
["bitfinex","SOLUSD",1748325909922,8.33333333,174.24,174.23,58.80918854]
["bitfinex","SOLUSD",1748325910123,3.26954664,174.34,174.26,26.0]
["bitfinex","SOLUSD",1748325910446,3.26954664,174.34,174.31,12.67945429]
["bitfinex","SOLUSD",1748325910626,2.29451167,174.33,174.3,12.67945429]
["bitfinex","SOLUSD",1748325911228,2.29451167,174.33,174.28,34.42]
["bitfinex","SOLUSD",1748325911420,14.97396596,174.33,174.28,34.42]
["bitfinex","SOLUSD",1748325911947,2.29436732,174.34,174.28,47.09945429]
["bitfinex","SOLUSD",1748325912244,2.29436732,174.34,174.29,12.67945429]
["bitfinex","SOLUSD",1748325912544,2.29436732,174.34,174.28,34.42]
["bitfinex","SOLUSD",1748325912721,2.29436732,174.34,174.3,12.67945429]
["bitfinex","SOLUSD",1748325913221,5.56378054,174.36,174.3,12.67945429]
["bitfinex","SOLUSD",1748325913426,12.67945429,174.35,174.3,12.67945429]
["bitfinex","SOLUSD",1748325913626,2.2942339,174.36,174.32,12.67945429]
["bitfinex","SOLUSD",1748325913932,14.97368819,174.36,174.32,12.67945429]
["bitfinex","SOLUSD",1748325914323,14.97368819,174.36,174.28,50.12]
["bitfinex","SOLUSD",1748325914524,13.44391448,174.39,174.28,55.85775849]
["bitfinex","SOLUSD",1748325914525,2.29395177,174.38,174.28,55.85775849]
["bitfinex","SOLUSD",1748325914750,2.29395177,174.38,174.34,12.67945429]
["bitfinex","SOLUSD",1748325915337,10.00331467,174.39,174.35,12.67945429]
["bitfinex","SOLUSD",1748325915957,2.29371467,174.39,174.37,12.67945429]
["bitfinex","SOLUSD",1748325916254,2.29371467,174.39,174.33,34.42]
["bitfinex","SOLUSD",1748325916255,14.97303227,174.4,174.33,34.42]
["bitfinex","SOLUSD",1748325916457,2.29357798,174.4,174.35,12.67945429]
["bitfinex","SOLUSD",1748325916631,14.97303227,174.4,174.35,12.67945429]
["bitfinex","SOLUSD",1748325916824,14.97303227,174.4,174.29,18.64964886]
["bitfinex","SOLUSD",1748325916825,8.02752293,174.4,174.28,5.73786485]
["bitfinex","SOLUSD",1748325917031,12.67945429,174.36,174.31,12.67945429]
["bitfinex","SOLUSD",1748325917237,2.29357798,174.4,174.35,12.67945429]
["bitfinex","SOLUSD",1748325917442,2.29357798,174.4,174.36,12.67945429]
["bitfinex","SOLUSD",1748325917759,2.29357798,174.4,174.37,12.67945429]
["bitfinex","SOLUSD",1748325918050,2.29357798,174.4,174.36,12.67945429]
["bitfinex","SOLUSD",1748325918240,14.97303227,174.4,174.35,12.67945429]
["bitfinex","SOLUSD",1748325918551,14.97303227,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748325918742,12.67945429,174.38,174.34,12.67945429]
["bitfinex","SOLUSD",1748325919146,2.29357798,174.4,174.36,12.67945429]
["bitfinex","SOLUSD",1748325919468,2.29331498,174.42,174.34,34.42]
["bitfinex","SOLUSD",1748325919632,2.29331498,174.42,174.38,12.67945429]
["bitfinex","SOLUSD",1748325920031,2.29331498,174.42,174.34,34.42]
["bitfinex","SOLUSD",1748325920230,2.29331498,174.42,174.38,12.67945429]
["bitfinex","SOLUSD",1748325920564,2.29331498,174.42,174.37,12.67945429]
["bitfinex","SOLUSD",1748325920730,14.97276927,174.42,174.38,12.67945429]
["bitfinex","SOLUSD",1748325920931,2.29331498,174.42,174.37,12.67945429]
["bitfinex","SOLUSD",1748325921346,12.67945429,174.41,174.36,12.67945429]
["bitfinex","SOLUSD",1748325921858,2.29331498,174.42,174.38,12.67945429]
["bitfinex","SOLUSD",1748325922054,2.29331498,174.42,174.39,12.67945429]
["bitfinex","SOLUSD",1748325922351,2.29318351,174.43,174.34,34.42]
["bitfinex","SOLUSD",1748325922552,12.67945429,174.41,174.34,34.42]
["bitfinex","SOLUSD",1748325922735,8.02614229,174.43,174.37,12.67945429]
["bitfinex","SOLUSD",1748325923067,2.29318351,174.43,174.38,12.67945429]
["bitfinex","SOLUSD",1748325923229,14.9726378,174.43,174.38,12.67945429]
["bitfinex","SOLUSD",1748325923764,2.29318351,174.43,174.39,12.67945429]
["bitfinex","SOLUSD",1748325924064,2.29278917,174.46,174.4,12.67945429]
["bitfinex","SOLUSD",1748325924229,19.10755429,174.48,174.43,12.67945429]
["bitfinex","SOLUSD",1748325924431,2.29267884,174.47,174.43,12.67945429]
["bitfinex","SOLUSD",1748325924627,12.67945429,174.46,174.41,12.67945429]
["bitfinex","SOLUSD",1748325924843,2.29267884,174.47,174.43,12.67945429]
["bitfinex","SOLUSD",1748325925359,2.29267884,174.47,174.44,12.67945429]
["bitfinex","SOLUSD",1748325925532,2.29267884,174.47,174.4,40.13370499]
["bitfinex","SOLUSD",1748325925735,2.29267884,174.47,174.44,12.67945429]
["bitfinex","SOLUSD",1748325926134,2.29252636,174.48,174.44,12.67945429]
["bitfinex","SOLUSD",1748325926835,2.29213225,174.51,174.47,12.67945429]
["bitfinex","SOLUSD",1748325927039,2.29213225,174.51,174.48,12.67945429]
["bitfinex","SOLUSD",1748325927654,2.29213225,174.51,174.49,12.67945429]
["bitfinex","SOLUSD",1748325927959,2.29173828,174.54,174.5,12.67945429]
["bitfinex","SOLUSD",1748325928155,2.29160698,174.55,174.48,26.0]
["bitfinex","SOLUSD",1748325928465,2.29160698,174.55,174.52,12.67945429]
["bitfinex","SOLUSD",1748325928750,2.29160698,174.55,174.49,18.64964886]
["bitfinex","SOLUSD",1748325929129,2.29160698,174.55,174.51,12.67945429]
["bitfinex","SOLUSD",1748325929348,12.67945429,174.58,174.53,12.67945429]
["bitfinex","SOLUSD",1748325929941,2.29095074,174.6,174.53,12.67945429]
["bitfinex","SOLUSD",1748325930348,12.67945429,174.58,174.53,12.67945429]
["bitfinex","SOLUSD",1748325930554,8.0183276,174.6,174.49,26.0]
["bitfinex","SOLUSD",1748325930755,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325930936,12.67945429,174.54,174.5,12.67945429]
["bitfinex","SOLUSD",1748325931138,12.67945429,174.53,174.48,47.05945429]
["bitfinex","SOLUSD",1748325931454,19.47308132,174.6,174.48,12.67945429]
["bitfinex","SOLUSD",1748325931633,12.67945429,174.53,174.49,12.67945429]
["bitfinex","SOLUSD",1748325932036,12.67945429,174.53,174.48,12.67945429]
["bitfinex","SOLUSD",1748325932228,14.43552998,174.64,174.47,18.64964886]
["bitfinex","SOLUSD",1748325932431,12.67945429,174.61,174.51,18.64964886]
["bitfinex","SOLUSD",1748325932732,12.67945429,174.59,174.54,12.67945429]
["bitfinex","SOLUSD",1748325933458,2.29121319,174.58,174.52,34.38]
["bitfinex","SOLUSD",1748325933636,2.29121319,174.58,174.51,12.67945429]
["bitfinex","SOLUSD",1748325933836,12.67945429,174.55,174.5,47.05945429]
["bitfinex","SOLUSD",1748325934037,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325934231,8.01924618,174.58,174.5,34.38]
["bitfinex","SOLUSD",1748325934434,12.67945429,174.57,174.52,12.67945429]
["bitfinex","SOLUSD",1748325934760,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325935260,12.67945429,174.56,174.49,34.38]
["bitfinex","SOLUSD",1748325935445,8.01740922,174.62,174.51,12.67945429]
["bitfinex","SOLUSD",1748325935757,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325935941,8.01740922,174.62,174.51,12.67945429]
["bitfinex","SOLUSD",1748325936136,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325936551,8.01740922,174.62,174.55,12.67945429]
["bitfinex","SOLUSD",1748325936735,20.69686351,174.62,174.52,26.0]
["bitfinex","SOLUSD",1748325936935,12.67945429,174.61,174.53,26.0]
["bitfinex","SOLUSD",1748325937136,14.97014264,174.62,174.57,12.67945429]
["bitfinex","SOLUSD",1748325937331,2.29068835,174.62,174.57,12.67945429]
["bitfinex","SOLUSD",1748325937535,14.97014264,174.62,174.53,5.72963372]
["bitfinex","SOLUSD",1748325937735,14.97014264,174.62,174.57,12.67945429]
["bitfinex","SOLUSD",1748325938138,2.29055717,174.63,174.53,5.72963372]
["bitfinex","SOLUSD",1748325938332,14.97001146,174.63,174.53,5.72963372]
["bitfinex","SOLUSD",1748325938529,2.29055717,174.63,174.59,12.67945429]
["bitfinex","SOLUSD",1748325938753,2.29055717,174.63,174.56,34.38]
["bitfinex","SOLUSD",1748325938949,2.29055717,174.63,174.6,12.67945429]
["bitfinex","SOLUSD",1748325939454,12.67945429,174.62,174.57,12.67945429]
["bitfinex","SOLUSD",1748325939642,2.29055717,174.63,174.55,47.05945429]
["bitfinex","SOLUSD",1748325939843,12.67945429,174.62,174.57,12.67945429]
["bitfinex","SOLUSD",1748325940361,12.67945429,174.62,174.55,34.38]
["bitfinex","SOLUSD",1748325940362,2.29081954,174.61,174.55,34.38]
["bitfinex","SOLUSD",1748325940739,12.67945429,174.6,174.55,47.05945429]
["bitfinex","SOLUSD",1748325940947,12.67945429,174.6,174.52,73.3]
["bitfinex","SOLUSD",1748325941157,12.67945429,174.59,174.54,12.67945429]
["bitfinex","SOLUSD",1748325941356,12.67945429,174.55,174.49,12.67945429]
["bitfinex","SOLUSD",1748325941664,1.644,174.6,174.52,12.67945429]
["bitfinex","SOLUSD",1748325941837,1.644,174.6,174.54,12.67945429]
["bitfinex","SOLUSD",1748325942165,12.67945429,174.57,174.52,12.67945429]
["bitfinex","SOLUSD",1748325942477,12.67945429,174.55,174.48,26.0]
["bitfinex","SOLUSD",1748325942629,12.67945429,174.55,174.51,12.67945429]
["bitfinex","SOLUSD",1748325942830,2.29147571,174.56,174.52,12.67945429]
["bitfinex","SOLUSD",1748325943033,2.29147571,174.56,174.53,12.67945429]
["bitfinex","SOLUSD",1748325943269,2.29108196,174.59,174.55,12.67945429]
["bitfinex","SOLUSD",1748325943444,14.97053625,174.59,174.51,26.0]
["bitfinex","SOLUSD",1748325943645,12.67945429,174.58,174.53,12.67945429]
["bitfinex","SOLUSD",1748325943958,2.29108196,174.59,174.53,12.67945429]
["bitfinex","SOLUSD",1748325944147,12.67945429,174.58,174.53,12.67945429]
["bitfinex","SOLUSD",1748325944344,2.29134444,174.57,174.51,26.0]
["bitfinex","SOLUSD",1748325944543,2.29134444,174.57,174.53,12.67945429]
["bitfinex","SOLUSD",1748325944968,12.67945429,174.56,174.51,73.03945429]
["bitfinex","SOLUSD",1748325945143,12.67945429,174.56,174.51,47.03945429]
["bitfinex","SOLUSD",1748325945461,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325945774,8.01970555,174.57,174.51,12.67945429]
["bitfinex","SOLUSD",1748325945942,12.67945429,174.56,174.51,12.67945429]
["bitfinex","SOLUSD",1748325946774,5.72836111,174.57,174.49,60.36]
["bitfinex","SOLUSD",1748325946975,12.67945429,174.55,174.5,12.67945429]
["bitfinex","SOLUSD",1748325947461,12.67945429,174.54,174.49,12.67945429]
["bitfinex","SOLUSD",1748325947636,12.67945429,174.54,174.5,12.67945429]
["bitfinex","SOLUSD",1748325948035,12.67945429,174.55,174.5,12.67945429]
["bitfinex","SOLUSD",1748325949771,5.72836111,174.57,174.5,12.67945429]
["bitfinex","SOLUSD",1748325949987,2.29173828,174.54,174.48,81.66]
["bitfinex","SOLUSD",1748325950140,2.29173828,174.54,174.49,12.67945429]
["bitfinex","SOLUSD",1748325950951,2.29108196,174.59,174.53,12.67945429]
["bitfinex","SOLUSD",1748325951164,2.29108196,174.59,174.54,12.67945429]
["bitfinex","SOLUSD",1748325951463,2.29108196,174.59,174.55,12.67945429]
["bitfinex","SOLUSD",1748325951844,14.97053625,174.59,174.55,12.67945429]
["bitfinex","SOLUSD",1748325952444,14.97053625,174.59,174.54,12.67945429]
["bitfinex","SOLUSD",1748325952953,12.67945429,174.58,174.51,26.0]
["bitfinex","SOLUSD",1748325953157,12.67945429,174.57,174.52,47.03945429]
["bitfinex","SOLUSD",1748325953551,12.67945429,174.58,174.53,12.67945429]
["bitfinex","SOLUSD",1748325953749,12.67945429,174.58,174.52,34.36]
["bitfinex","SOLUSD",1748325953960,20.08470544,174.57,174.52,54.44470544]
["bitfinex","SOLUSD",1748325954466,8.01878686,174.59,174.53,20.08470544]
["bitfinex","SOLUSD",1748325954666,20.08470544,174.58,174.53,20.08470544]
["bitfinex","SOLUSD",1748325954850,20.08470544,174.57,174.52,54.44470544]
["bitfinex","SOLUSD",1748325955867,2.29142859,174.57,174.53,20.08470544]
["bitfinex","SOLUSD",1748325956567,2.29081954,174.61,174.55,20.08470544]
["bitfinex","SOLUSD",1748325956771,20.08470544,174.59,174.55,20.08470544]
["bitfinex","SOLUSD",1748325956955,2.29081954,174.61,174.52,34.36]
["bitfinex","SOLUSD",1748325957269,20.08470544,174.59,174.52,34.36]
["bitfinex","SOLUSD",1748325958180,20.08470544,174.59,174.52,40.0899539]
["bitfinex","SOLUSD",1748325958383,22.37580745,174.59,174.52,34.36]
["bitfinex","SOLUSD",1748325959887,2.29110201,174.59,174.52,40.08997961]
["bitfinex","SOLUSD",1748325960061,22.37580745,174.59,174.52,40.08997961]
["bitfinex","SOLUSD",1748325960388,2.29110201,174.59,174.55,20.08470544]
["bitfinex","SOLUSD",1748325960857,22.37552498,174.61,174.56,20.08470544]
["bitfinex","SOLUSD",1748325961251,2.29081954,174.61,174.58,20.08470544]
["bitfinex","SOLUSD",1748325961469,2.2907021,174.62,174.58,20.08470544]
["bitfinex","SOLUSD",1748325961667,22.37540754,174.62,174.57,20.08470544]
["bitfinex","SOLUSD",1748325962565,59.1633022,174.65,174.58,20.08470544]
["bitfinex","SOLUSD",1748325962566,20.08470544,174.63,174.58,20.08470544]
["bitfinex","SOLUSD",1748325962783,47.3,174.65,174.59,20.08470544]
["bitfinex","SOLUSD",1748325963088,2.29042601,174.64,174.6,20.08470544]
["bitfinex","SOLUSD",1748325963565,2.29042601,174.64,174.61,20.08470544]
["bitfinex","SOLUSD",1748325963882,2.29003263,174.67,174.61,20.08470544]
["bitfinex","SOLUSD",1748325964453,3.26089416,174.69,174.61,7.33512527]
["bitfinex","SOLUSD",1748325964686,3.26089416,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748325964988,3.26089416,174.69,174.65,34.36]
["bitfinex","SOLUSD",1748325965195,5.55067839,174.69,174.66,20.08470544]
["bitfinex","SOLUSD",1748325965561,4.10418857,174.7,174.66,20.08470544]
["bitfinex","SOLUSD",1748325965785,4.10418857,174.7,174.65,34.36]
["bitfinex","SOLUSD",1748325966469,4.10418857,174.7,174.68,20.08470544]
["bitfinex","SOLUSD",1748325966983,20.08470544,174.72,174.67,20.08470544]
["bitfinex","SOLUSD",1748325967201,20.08470544,174.72,174.65,34.36]
["bitfinex","SOLUSD",1748325967489,20.08470544,174.72,174.67,20.08470544]
["bitfinex","SOLUSD",1748325967862,20.08470544,174.71,174.66,34.36]
["bitfinex","SOLUSD",1748325968186,22.3739517,174.73,174.67,20.08470544]
["bitfinex","SOLUSD",1748325968393,22.3739517,174.73,174.68,20.08470544]
["bitfinex","SOLUSD",1748325969173,2.28898426,174.75,174.68,20.08470544]
["bitfinex","SOLUSD",1748325969494,2.28898426,174.75,174.69,20.08470544]
["bitfinex","SOLUSD",1748325969792,20.08470544,174.74,174.69,20.08470544]
["bitfinex","SOLUSD",1748325970282,20.08470544,174.74,174.66,34.36]
["bitfinex","SOLUSD",1748325970598,20.08470544,174.74,174.69,20.08470544]
["bitfinex","SOLUSD",1748325970761,20.08470544,174.73,174.66,34.36]
["bitfinex","SOLUSD",1748325970962,20.08470544,174.73,174.68,20.08470544]
["bitfinex","SOLUSD",1748325971267,2.28937728,174.72,174.68,20.08470544]
["bitfinex","SOLUSD",1748325971688,2.28937728,174.72,174.66,34.36]
["bitfinex","SOLUSD",1748325972003,22.37408272,174.72,174.66,34.36]
["bitfinex","SOLUSD",1748325972381,2.28937728,174.72,174.67,20.08470544]
["bitfinex","SOLUSD",1748325972593,2.28937728,174.72,174.68,20.08470544]
["bitfinex","SOLUSD",1748325972988,9.76189416,174.78,174.66,34.36]
["bitfinex","SOLUSD",1748325972989,2.28911525,174.74,174.71,20.08470544]
["bitfinex","SOLUSD",1748325973204,2.28872232,174.77,174.7,27.5493]
["bitfinex","SOLUSD",1748325973513,2.28859137,174.78,174.75,20.08470544]
["bitfinex","SOLUSD",1748325974017,2.28859137,174.78,174.74,20.08470544]
["bitfinex","SOLUSD",1748325974304,22.37329681,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325974493,20.08470544,174.77,174.72,34.34]
["bitfinex","SOLUSD",1748325974694,22.37329681,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325974899,2.28859137,174.78,174.72,37.25765058]
["bitfinex","SOLUSD",1748325975203,22.37329681,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325975907,22.37329681,174.78,174.72,37.25765058]
["bitfinex","SOLUSD",1748325976106,22.37329681,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325976482,2.28859137,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325976707,22.37329681,174.78,174.73,20.08470544]
["bitfinex","SOLUSD",1748325977011,20.08470544,174.77,174.72,37.25765058]
["bitfinex","SOLUSD",1748325977207,20.08470544,174.75,174.7,1.5493]
["bitfinex","SOLUSD",1748325977409,2.28911525,174.74,174.7,54.42470544]
["bitfinex","SOLUSD",1748325977911,2.28911525,174.74,174.71,20.08470544]
["bitfinex","SOLUSD",1748325978494,2.28911525,174.74,174.7,54.42470544]
["bitfinex","SOLUSD",1748325978699,2.28911525,174.74,174.71,20.08470544]
["bitfinex","SOLUSD",1748325979008,2.28911525,174.74,174.72,20.08470544]
["bitfinex","SOLUSD",1748325979377,20.08470544,174.77,174.73,20.08470544]
["bitfinex","SOLUSD",1748325979679,2.28859137,174.78,174.75,20.08470544]
["bitfinex","SOLUSD",1748325979904,22.37329681,174.78,174.7,34.34]
["bitfinex","SOLUSD",1748325980084,2.28859137,174.78,174.71,54.42470544]
["bitfinex","SOLUSD",1748325980421,22.37329681,174.78,174.74,20.08470544]
["bitfinex","SOLUSD",1748325980902,2.28859137,174.78,174.74,20.08470544]
["bitfinex","SOLUSD",1748325981114,22.37329681,174.78,174.74,20.08470544]
["bitfinex","SOLUSD",1748325981606,2.28859137,174.78,174.75,20.08470544]
["bitfinex","SOLUSD",1748325982077,2.28859137,174.78,174.71,34.34]
["bitfinex","SOLUSD",1748325982278,22.37329681,174.78,174.74,20.08470544]
["bitfinex","SOLUSD",1748325982726,20.08470544,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748325982882,8.0100698,174.78,174.71,20.08470544]
["bitfinex","SOLUSD",1748325983205,8.0100698,174.78,174.7,26.0]
["bitfinex","SOLUSD",1748325983206,20.08470544,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748325983429,20.08470544,174.76,174.71,54.42470544]
["bitfinex","SOLUSD",1748325983580,2.28898426,174.75,174.71,54.42470544]
["bitfinex","SOLUSD",1748325983979,14.81561445,174.75,174.7,12.52663019]
["bitfinex","SOLUSD",1748325984309,2.28898426,174.75,174.71,12.52663019]
["bitfinex","SOLUSD",1748325984689,14.81561445,174.75,174.7,46.84663019]
["bitfinex","SOLUSD",1748325984992,12.52663019,174.71,174.67,48.66]
["bitfinex","SOLUSD",1748325985196,12.52663019,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748325985394,12.52663019,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748325985577,2.28990153,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748325985903,2.28990153,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748325985904,22.34836949,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748325986107,22.34836949,174.68,174.6,15.7]
["bitfinex","SOLUSD",1748325986108,2.28990153,174.68,174.6,15.7]
["bitfinex","SOLUSD",1748325986280,34.01465536,174.68,174.55,48.66]
["bitfinex","SOLUSD",1748325986479,20.05846796,174.58,174.55,48.66]
["bitfinex","SOLUSD",1748325986721,20.05846796,174.56,174.53,34.32]
["bitfinex","SOLUSD",1748325986883,20.05846796,174.56,174.52,34.32]
["bitfinex","SOLUSD",1748325987090,13.24982269,174.67,174.48,84.0207]
["bitfinex","SOLUSD",1748325987091,20.05846796,174.53,174.48,84.0207]
["bitfinex","SOLUSD",1748325987400,20.05846796,174.52,174.47,2.89093311]
["bitfinex","SOLUSD",1748325987599,7.9045,174.59,174.47,54.37846796]
["bitfinex","SOLUSD",1748325987800,8.01924618,174.58,174.47,34.32]
["bitfinex","SOLUSD",1748325987996,20.05846796,174.53,174.48,20.05846796]
["bitfinex","SOLUSD",1748325988592,20.05846796,174.51,174.47,34.32]
["bitfinex","SOLUSD",1748325988883,8.01924618,174.58,174.46,82.98]
["bitfinex","SOLUSD",1748325988884,20.05846796,174.5,174.46,82.98]
["bitfinex","SOLUSD",1748325989300,20.05846796,174.49,174.43,34.32]
["bitfinex","SOLUSD",1748325989497,20.05846796,174.49,174.44,34.32]
["bitfinex","SOLUSD",1748325989787,8.02016498,174.56,174.45,20.05846796]
["bitfinex","SOLUSD",1748325990087,20.05846796,174.51,174.46,20.05846796]
["bitfinex","SOLUSD",1748325990409,20.05846796,174.5,174.44,60.32]
["bitfinex","SOLUSD",1748325990593,20.05846796,174.49,174.44,80.37846796]
["bitfinex","SOLUSD",1748325990918,20.05846796,174.49,174.44,80.39846796]
["bitfinex","SOLUSD",1748325991253,20.05846796,174.5,174.44,60.34]
["bitfinex","SOLUSD",1748325991380,8.02016498,174.56,174.45,20.05846796]
["bitfinex","SOLUSD",1748325991586,20.05846796,174.5,174.45,20.05846796]
["bitfinex","SOLUSD",1748325991809,20.05846796,174.49,174.44,80.39846796]
["bitfinex","SOLUSD",1748325992112,20.05846796,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748325992310,2.29228307,174.5,174.4,48.68]
["bitfinex","SOLUSD",1748325992512,20.05846796,174.48,174.4,48.68]
["bitfinex","SOLUSD",1748325992718,8.02294209,174.5,174.38,34.34]
["bitfinex","SOLUSD",1748325993083,20.05846796,174.43,174.38,34.34]
["bitfinex","SOLUSD",1748325993508,20.05846796,174.43,174.35,6.4841]
["bitfinex","SOLUSD",1748325993697,22.35183717,174.42,174.37,20.05846796]
["bitfinex","SOLUSD",1748325993891,20.05846796,174.4,174.35,34.36]
["bitfinex","SOLUSD",1748325994191,20.05846796,174.4,174.35,54.41846796]
["bitfinex","SOLUSD",1748325994413,2.29278917,174.46,174.36,20.05846796]
["bitfinex","SOLUSD",1748325994605,20.05846796,174.42,174.37,20.05846796]
["bitfinex","SOLUSD",1748325994795,20.05846796,174.44,174.39,20.05846796]
["bitfinex","SOLUSD",1748325995004,20.05846796,174.45,174.4,20.05846796]
["bitfinex","SOLUSD",1748325995424,20.05846796,174.43,174.38,46.05846796]
["bitfinex","SOLUSD",1748325995632,20.05846796,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748325995914,20.05846796,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748325996115,20.05846796,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748325996417,20.05846796,174.39,174.35,34.36]
["bitfinex","SOLUSD",1748325996719,2.29332244,174.42,174.35,54.41846796]
["bitfinex","SOLUSD",1748325996903,20.05846796,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748325997422,2.29332244,174.42,174.36,20.05846796]
["bitfinex","SOLUSD",1748325997622,20.05846796,174.41,174.36,20.05846796]
["bitfinex","SOLUSD",1748325997815,22.35194899,174.41,174.36,20.05846796]
["bitfinex","SOLUSD",1748325999027,22.35194899,174.41,174.34,60.36]
["bitfinex","SOLUSD",1748325999237,2.29278917,174.46,174.4,20.05846796]
["bitfinex","SOLUSD",1748325999405,2.29278917,174.46,174.41,20.05846796]
["bitfinex","SOLUSD",1748326000097,22.35125713,174.46,174.4,20.05846796]
["bitfinex","SOLUSD",1748326000318,2.29278917,174.46,174.4,20.05846796]
["bitfinex","SOLUSD",1748326000514,22.35125713,174.46,174.4,20.05846796]
["bitfinex","SOLUSD",1748326000717,2.29278917,174.46,174.41,20.05846796]
["bitfinex","SOLUSD",1748326001005,20.05846796,174.45,174.39,20.05846796]
["bitfinex","SOLUSD",1748326001314,2.29278917,174.46,174.34,38.94817997]
["bitfinex","SOLUSD",1748326001315,20.05846796,174.44,174.37,26.0]
["bitfinex","SOLUSD",1748326001520,8.02476211,174.46,174.37,26.0]
["bitfinex","SOLUSD",1748326001723,20.05846796,174.43,174.37,20.05846796]
["bitfinex","SOLUSD",1748326001925,20.05846796,174.42,174.36,54.43846796]
["bitfinex","SOLUSD",1748326002420,8.02476211,174.46,174.37,20.05846796]
["bitfinex","SOLUSD",1748326002608,20.05846796,174.44,174.39,20.05846796]
["bitfinex","SOLUSD",1748326002923,22.35165147,174.43,174.38,20.05846796]
["bitfinex","SOLUSD",1748326003226,20.05846796,174.41,174.36,54.43846796]
["bitfinex","SOLUSD",1748326003431,20.05846796,174.41,174.35,54.43846796]
["bitfinex","SOLUSD",1748326003728,20.05846796,174.42,174.36,20.05846796]
["bitfinex","SOLUSD",1748326003907,20.05846796,174.41,174.33,5.73622781]
["bitfinex","SOLUSD",1748326004229,20.05846796,174.4,174.34,20.05846796]
["bitfinex","SOLUSD",1748326004408,20.05846796,174.38,174.33,20.05846796]
["bitfinex","SOLUSD",1748326004609,9.64214229,174.43,174.32,20.05846796]
["bitfinex","SOLUSD",1748326004918,20.05846796,174.38,174.33,20.05846796]
["bitfinex","SOLUSD",1748326005114,22.35222759,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326005437,22.35222759,174.39,174.3,74.7]
["bitfinex","SOLUSD",1748326005438,2.29375963,174.39,174.35,20.05846796]
["bitfinex","SOLUSD",1748326006008,22.35222759,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326006422,22.35222759,174.39,174.32,34.38]
["bitfinex","SOLUSD",1748326006622,20.05846796,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326007019,20.05846796,174.38,174.33,20.05846796]
["bitfinex","SOLUSD",1748326007333,20.05846796,174.39,174.33,20.05846796]
["bitfinex","SOLUSD",1748326007529,20.05846796,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326007731,20.05846796,174.4,174.34,20.05846796]
["bitfinex","SOLUSD",1748326007904,20.05846796,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326008733,22.35219918,174.39,174.33,20.05846796]
["bitfinex","SOLUSD",1748326009026,22.35219918,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326009229,2.29373122,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326009727,22.35202233,174.41,174.35,20.05846796]
["bitfinex","SOLUSD",1748326009928,20.05846796,174.4,174.31,40.11675482]
["bitfinex","SOLUSD",1748326010111,2.29355437,174.41,174.34,20.05846796]
["bitfinex","SOLUSD",1748326010112,20.05846796,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326011228,22.35230091,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326011617,2.29383295,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326012137,2.29331498,174.42,174.35,20.05846796]
["bitfinex","SOLUSD",1748326012340,20.05846796,174.41,174.35,20.05846796]
["bitfinex","SOLUSD",1748326012543,2.29331498,174.42,174.35,20.05846796]
["bitfinex","SOLUSD",1748326012830,20.05846796,174.4,174.35,0.14892313]
["bitfinex","SOLUSD",1748326013009,2.2937095,174.39,174.35,0.14892313]
["bitfinex","SOLUSD",1748326013219,2.2937095,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326013612,22.35217746,174.39,174.33,20.05846796]
["bitfinex","SOLUSD",1748326014015,20.05846796,174.38,174.3,80.43692603]
["bitfinex","SOLUSD",1748326014214,20.05846796,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326014401,20.05846796,174.38,174.33,20.05846796]
["bitfinex","SOLUSD",1748326014625,22.35217746,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326016253,22.35217746,174.39,174.33,20.05846796]
["bitfinex","SOLUSD",1748326016537,2.2937095,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326016830,20.05846796,174.41,174.35,20.05846796]
["bitfinex","SOLUSD",1748326017133,22.3521684,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748326017539,20.05846796,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326017941,22.3521684,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748326018556,22.3521684,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1748326018762,20.05846796,174.38,174.3,109.1]
["bitfinex","SOLUSD",1748326019056,22.35256228,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326019637,2.29409432,174.37,174.3,60.4]
["bitfinex","SOLUSD",1748326019844,20.05846796,174.41,174.36,20.05846796]
["bitfinex","SOLUSD",1748326020048,5.73314488,174.43,174.37,20.05846796]
["bitfinex","SOLUSD",1748326020331,2.2929206,174.45,174.42,20.05846796]
["bitfinex","SOLUSD",1748326020546,2.29265776,174.47,174.43,20.05846796]
["bitfinex","SOLUSD",1748326021062,22.35112572,174.47,174.43,20.05846796]
["bitfinex","SOLUSD",1748326021446,2.29265776,174.47,174.44,20.05846796]
["bitfinex","SOLUSD",1748326021644,2.29247242,174.49,174.46,20.05846796]
["bitfinex","SOLUSD",1748326022161,20.05846796,174.54,174.48,20.05846796]
["bitfinex","SOLUSD",1748326022458,2.29161278,174.55,174.51,20.05846796]
["bitfinex","SOLUSD",1748326022957,2.29161278,174.55,174.52,20.05846796]
["bitfinex","SOLUSD",1748326023152,2.29161278,174.55,174.48,34.4]
["bitfinex","SOLUSD",1748326023153,2.29161278,174.55,174.5,20.05846796]
["bitfinex","SOLUSD",1748326023335,20.05846796,174.52,174.47,20.05846796]
["bitfinex","SOLUSD",1748326023855,20.05846796,174.52,174.46,34.4]
["bitfinex","SOLUSD",1748326024057,20.05846796,174.52,174.46,54.45846796]
["bitfinex","SOLUSD",1748326024361,20.05846796,174.51,174.46,20.05846796]
["bitfinex","SOLUSD",1748326025070,8.02063025,174.55,174.47,20.05846796]
["bitfinex","SOLUSD",1748326025258,20.05846796,174.54,174.49,20.05846796]
["bitfinex","SOLUSD",1748326025437,20.05846796,174.54,174.47,34.4]
["bitfinex","SOLUSD",1748326025765,5.72901747,174.55,174.44,1.5571]
["bitfinex","SOLUSD",1748326025766,20.05846796,174.51,174.44,1.5571]
["bitfinex","SOLUSD",1748326025939,20.05846796,174.51,174.46,20.05846796]
["bitfinex","SOLUSD",1748326026762,20.05846796,174.52,174.47,20.05846796]
["bitfinex","SOLUSD",1748326026944,5.72901747,174.55,174.47,20.05846796]
["bitfinex","SOLUSD",1748326027147,5.72901747,174.55,174.49,20.05846796]
["bitfinex","SOLUSD",1748326027349,2.29186959,174.53,174.49,20.05846796]
["bitfinex","SOLUSD",1748326027836,2.29186959,174.53,174.44,40.11249683]
["bitfinex","SOLUSD",1748326028034,22.35033755,174.53,174.48,20.05846796]
["bitfinex","SOLUSD",1748326028464,2.29186959,174.53,174.5,20.05846796]
["bitfinex","SOLUSD",1748326028836,2.29186959,174.53,174.49,20.05846796]
["bitfinex","SOLUSD",1748326029441,5.72901747,174.55,174.49,20.05846796]
["bitfinex","SOLUSD",1748326029642,20.05846796,174.54,174.49,20.05846796]
["bitfinex","SOLUSD",1748326031168,20.05846796,174.51,174.42,26.0]
["bitfinex","SOLUSD",1748326031340,5.72901747,174.55,174.48,20.05846796]
["bitfinex","SOLUSD",1748326031546,23.30251879,174.54,174.49,20.05846796]
["bitfinex","SOLUSD",1748326031957,20.05846796,174.52,174.47,20.05846796]
["bitfinex","SOLUSD",1748326032147,3.24405083,174.54,174.46,20.05846796]
["bitfinex","SOLUSD",1748326032148,20.05846796,174.51,174.46,20.05846796]
["bitfinex","SOLUSD",1748326032464,20.05846796,174.5,174.45,20.05846796]
["bitfinex","SOLUSD",1748326032769,20.05846796,174.51,174.46,20.05846796]
["bitfinex","SOLUSD",1748326033364,20.05846796,174.52,174.46,20.05846796]
["bitfinex","SOLUSD",1748326033567,20.05846796,174.5,174.45,20.05846796]
["bitfinex","SOLUSD",1748326033863,20.05846796,174.48,174.43,20.05846796]
["bitfinex","SOLUSD",1748326034651,20.05846796,174.47,174.42,20.05846796]
["bitfinex","SOLUSD",1748326035166,8.02246289,174.51,174.41,20.05846796]
["bitfinex","SOLUSD",1748326035167,20.05846796,174.46,174.41,20.05846796]
["bitfinex","SOLUSD",1748326035546,2.2929206,174.45,174.4,36.0103]
["bitfinex","SOLUSD",1748326035747,2.2929206,174.45,174.41,20.05846796]
["bitfinex","SOLUSD",1748326036072,2.2929206,174.45,174.4,1.6303]
["bitfinex","SOLUSD",1748326036317,2.2929206,174.45,174.42,20.05846796]
["bitfinex","SOLUSD",1748326036740,22.35138856,174.45,174.4,20.05846796]
["bitfinex","SOLUSD",1748326036942,20.05846796,174.44,174.39,102.79846796]
["bitfinex","SOLUSD",1748326037165,20.05846796,174.44,174.39,48.36]
["bitfinex","SOLUSD",1748326037348,20.05846796,174.44,174.39,68.41846796]
["bitfinex","SOLUSD",1748326038273,2.29318351,174.43,174.39,68.41846796]
["bitfinex","SOLUSD",1748326040493,2.29318351,174.43,174.39,48.36]
["bitfinex","SOLUSD",1748326040665,8.02614229,174.43,174.39,20.05846796]
["bitfinex","SOLUSD",1748326040865,2.29318351,174.43,174.4,20.05846796]
["bitfinex","SOLUSD",1748326041985,2.29318351,174.43,174.37,34.38]
["bitfinex","SOLUSD",1748326041986,2.29318351,174.43,174.38,20.05846796]
["bitfinex","SOLUSD",1748326042207,20.05846796,174.42,174.37,20.05846796]
["bitfinex","SOLUSD",1748326042490,8.02614229,174.43,174.35,20.05846796]
["bitfinex","SOLUSD",1748326042491,20.05846796,174.4,174.35,20.05846796]
["bitfinex","SOLUSD",1748326042667,2.2937095,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326043994,8.02798325,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326044172,28.08645121,174.39,174.34,20.05846796]
["bitfinex","SOLUSD",1748326044366,20.05846796,174.37,174.28,1.6334]
["bitfinex","SOLUSD",1748326044568,2.29416806,174.36,174.32,20.05846796]
["bitfinex","SOLUSD",1748326044789,2.29416806,174.36,174.33,20.05846796]
["bitfinex","SOLUSD",1748326045178,2.29384103,174.38,174.34,20.05846796]
["bitfinex","SOLUSD",1748326046186,2.29384103,174.38,174.29,40.11756383]
["bitfinex","SOLUSD",1748326046387,20.05846796,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326046565,22.35230899,174.38,174.33,20.05846796]
["bitfinex","SOLUSD",1748326046773,20.05846796,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326046967,20.05846796,174.37,174.3,34.38]
["bitfinex","SOLUSD",1748326047166,20.05846796,174.37,174.32,20.05846796]
["bitfinex","SOLUSD",1748326047477,2.29410415,174.36,174.32,20.05846796]
["bitfinex","SOLUSD",1748326047668,22.35257211,174.36,174.3,34.38]
["bitfinex","SOLUSD",1748326047871,20.05846796,174.35,174.29,34.38]
["bitfinex","SOLUSD",1748326048193,20.05846796,174.35,174.29,20.05846796]
["bitfinex","SOLUSD",1748326048493,20.05846796,174.35,174.3,20.05846796]
["bitfinex","SOLUSD",1748326049181,28.08783249,174.36,174.3,20.05846796]
["bitfinex","SOLUSD",1748326049793,8.02936453,174.36,174.3,20.05846796]
["bitfinex","SOLUSD",1748326049985,20.05846796,174.35,174.3,20.05846796]
["bitfinex","SOLUSD",1748326050183,28.08783249,174.36,174.31,20.05846796]
["bitfinex","SOLUSD",1748326050382,20.05846796,174.35,174.3,20.05846796]
["bitfinex","SOLUSD",1748326050582,8.02936453,174.36,174.3,20.05846796]
["bitfinex","SOLUSD",1748326050893,28.08783249,174.36,174.31,20.05846796]
["bitfinex","SOLUSD",1748326051389,22.35257211,174.36,174.31,20.05846796]
["bitfinex","SOLUSD",1748326052298,22.35257211,174.36,174.29,34.4]
["bitfinex","SOLUSD",1748326052485,22.35257211,174.36,174.31,20.05846796]
["bitfinex","SOLUSD",1748326052684,20.05846796,174.35,174.3,20.05846796]
["bitfinex","SOLUSD",1748326052895,20.05846796,174.35,174.28,1.6334]
["bitfinex","SOLUSD",1748326053078,20.05846796,174.35,174.3,20.05846796]
["bitfinex","SOLUSD",1748326053397,20.05846796,174.33,174.28,20.05846796]
["bitfinex","SOLUSD",1748326053596,20.05846796,174.34,174.28,20.05846796]
["bitfinex","SOLUSD",1748326053784,20.05846796,174.33,174.28,20.05846796]
["bitfinex","SOLUSD",1748326053987,8.02936453,174.36,174.27,68.43846796]
["bitfinex","SOLUSD",1748326053988,20.05846796,174.32,174.27,68.43846796]
["bitfinex","SOLUSD",1748326054183,20.05846796,174.32,174.27,20.05846796]
["bitfinex","SOLUSD",1748326054377,20.05846796,174.31,174.26,20.05846796]
["bitfinex","SOLUSD",1748326054580,2.29489386,174.3,174.26,20.05846796]
["bitfinex","SOLUSD",1748326054983,22.35336182,174.3,174.25,20.05846796]
["bitfinex","SOLUSD",1748326055875,22.35336182,174.3,174.23,1.5984]
["bitfinex","SOLUSD",1748326056076,20.05846796,174.29,174.24,20.05846796]
["bitfinex","SOLUSD",1748326056276,20.05846796,174.27,174.22,20.05846796]
["bitfinex","SOLUSD",1748326056499,20.05846796,174.29,174.24,20.05846796]
["bitfinex","SOLUSD",1748326056702,8.03074627,174.33,174.24,20.05846796]
["bitfinex","SOLUSD",1748326056886,20.05846796,174.3,174.25,20.05846796]
["bitfinex","SOLUSD",1748326057391,8.03074627,174.33,174.21,46.88]
["bitfinex","SOLUSD",1748326057592,20.05846796,174.3,174.25,20.05846796]
["bitfinex","SOLUSD",1748326058306,20.05846796,174.3,174.22,34.4]
["bitfinex","SOLUSD",1748326058489,8.03074627,174.33,174.22,34.4]
["bitfinex","SOLUSD",1748326058490,2.29502553,174.29,174.22,34.4]
["bitfinex","SOLUSD",1748326058690,22.35349349,174.29,174.24,20.05846796]
["bitfinex","SOLUSD",1748326059405,20.05846796,174.28,174.23,20.05846796]
["bitfinex","SOLUSD",1748326059704,20.05846796,174.27,174.22,20.05846796]
["bitfinex","SOLUSD",1748326059876,20.05846796,174.27,174.21,81.28]
["bitfinex","SOLUSD",1748326060086,20.05846796,174.28,174.23,20.05846796]
["bitfinex","SOLUSD",1748326060699,2.29528891,174.27,174.21,46.88]
["bitfinex","SOLUSD",1748326061099,22.35375687,174.27,174.22,20.05846796]
["bitfinex","SOLUSD",1748326061310,22.35375687,174.27,174.21,46.88]
["bitfinex","SOLUSD",1748326061504,22.35375687,174.27,174.22,20.05846796]
["bitfinex","SOLUSD",1748326062011,14.89189737,174.27,174.22,12.59660846]
["bitfinex","SOLUSD",1748326062315,2.29528891,174.27,174.22,12.59660846]
["bitfinex","SOLUSD",1748326062484,2.29528891,174.27,174.23,12.59660846]
["bitfinex","SOLUSD",1748326062687,8.03120697,174.32,174.23,12.59660846]
["bitfinex","SOLUSD",1748326062891,12.59660846,174.28,174.23,12.59660846]
["bitfinex","SOLUSD",1748326064108,12.59660846,174.27,174.23,12.59660846]
["bitfinex","SOLUSD",1748326064314,12.59660846,174.26,174.21,12.59660846]
["bitfinex","SOLUSD",1748326064688,2.29555236,174.25,174.22,12.59660846]
["bitfinex","SOLUSD",1748326064886,12.59660846,174.23,174.14,1.6347]
["bitfinex","SOLUSD",1748326065197,2.29555236,174.25,174.17,12.59660846]
["bitfinex","SOLUSD",1748326065198,12.59660846,174.22,174.17,12.59660846]
["bitfinex","SOLUSD",1748326065384,12.59660846,174.23,174.18,12.59660846]
["bitfinex","SOLUSD",1748326065579,12.59660846,174.22,174.17,12.59660846]
["bitfinex","SOLUSD",1748326065883,2.29607944,174.21,174.17,20.16601993]
["bitfinex","SOLUSD",1748326066090,22.46209937,174.21,174.16,20.16601993]
["bitfinex","SOLUSD",1748326066339,20.16601993,174.21,174.16,20.16601993]
["bitfinex","SOLUSD",1748326066506,20.16601993,174.21,174.17,20.16601993]
["bitfinex","SOLUSD",1748326066693,20.16601993,174.21,174.14,1.6347]
["bitfinex","SOLUSD",1748326066884,20.16601993,174.21,174.17,20.16601993]
["bitfinex","SOLUSD",1748326067391,20.16601993,174.2,174.14,1.6347]
["bitfinex","SOLUSD",1748326067584,2.29608077,174.21,174.09,8.0356]
["bitfinex","SOLUSD",1748326067783,20.16601993,174.16,174.11,20.16601993]
["bitfinex","SOLUSD",1748326067979,20.16601993,174.16,174.11,46.16601993]
["bitfinex","SOLUSD",1748326068185,20.16601993,174.17,174.12,20.16601993]
["bitfinex","SOLUSD",1748326068402,20.16601993,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748326068616,20.16601993,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748326068831,20.16601993,174.15,174.1,20.16601993]
["bitfinex","SOLUSD",1748326069116,1.5918,174.19,174.1,20.16601993]
["bitfinex","SOLUSD",1748326069288,20.16601993,174.15,174.1,20.16601993]
["bitfinex","SOLUSD",1748326069490,2.29647491,174.18,174.1,20.16601993]
["bitfinex","SOLUSD",1748326069679,20.16601993,174.15,174.1,20.16601993]
["bitfinex","SOLUSD",1748326069880,3.88815071,174.19,174.12,20.16601993]
["bitfinex","SOLUSD",1748326070118,20.16601993,174.18,174.13,20.16601993]
["bitfinex","SOLUSD",1748326070298,20.16601993,174.17,174.12,20.16601993]
["bitfinex","SOLUSD",1748326071616,20.16601993,174.16,174.11,46.16601993]
["bitfinex","SOLUSD",1748326072082,20.16601993,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748326072291,20.16601993,174.14,174.1,20.16601993]
["bitfinex","SOLUSD",1748326072500,20.16601993,174.15,174.1,20.16601993]
["bitfinex","SOLUSD",1748326072691,20.16601993,174.16,174.11,20.16601993]
["bitfinex","SOLUSD",1748326073607,22.46276152,174.16,174.11,20.16601993]
["bitfinex","SOLUSD",1748326074020,2.29634307,174.19,174.12,20.16601993]
["bitfinex","SOLUSD",1748326074315,20.16601993,174.18,174.14,20.16601993]
["bitfinex","SOLUSD",1748326075097,2.29617502,174.21,174.16,20.16601993]
["bitfinex","SOLUSD",1748326075098,20.16601993,174.21,174.16,20.16601993]
["bitfinex","SOLUSD",1748326076108,2.29612804,174.21,174.14,40.18240441]
["bitfinex","SOLUSD",1748326076299,20.16601993,174.2,174.15,20.16601993]
["bitfinex","SOLUSD",1748326076627,20.16601993,174.21,174.16,20.16601993]
["bitfinex","SOLUSD",1748326077192,2.29595434,174.22,174.18,20.16601993]
["bitfinex","SOLUSD",1748326077515,20.16601993,174.22,174.18,20.16601993]
["bitfinex","SOLUSD",1748326077691,22.46197387,174.22,174.14,66.18240441]
["bitfinex","SOLUSD",1748326077895,20.16601993,174.21,174.17,20.16601993]
["bitfinex","SOLUSD",1748326079120,2.29609931,174.21,174.14,60.44]
["bitfinex","SOLUSD",1748326079438,20.16601993,174.19,174.14,46.16601993]
["bitfinex","SOLUSD",1748326079734,20.16601993,174.28,174.18,20.16601993]
["bitfinex","SOLUSD",1748326080016,18.64964886,174.31,174.24,20.16601993]
["bitfinex","SOLUSD",1748326080017,20.16601993,174.29,174.24,20.16601993]
["bitfinex","SOLUSD",1748326080423,2.2947622,174.31,174.24,20.16601993]
["bitfinex","SOLUSD",1748326080626,2.29466163,174.32,174.22,5.73980826]
["bitfinex","SOLUSD",1748326080923,22.46068156,174.32,174.22,21.43980826]
["bitfinex","SOLUSD",1748326081240,20.16601993,174.31,174.26,20.16601993]
["bitfinex","SOLUSD",1748326081536,10.37818857,174.33,174.28,20.16601993]
["bitfinex","SOLUSD",1748326081690,32.8387253,174.33,174.28,20.16601993]
["bitfinex","SOLUSD",1748326081895,32.8387253,174.33,174.27,20.16601993]
["bitfinex","SOLUSD",1748326082211,32.8387253,174.33,174.27,0.24047457]
["bitfinex","SOLUSD",1748326082417,12.67270537,174.33,174.28,20.16601993]
["bitfinex","SOLUSD",1748326082597,22.46053673,174.33,174.28,20.16601993]
["bitfinex","SOLUSD",1748326082935,20.16601993,174.29,174.23,20.16601993]
["bitfinex","SOLUSD",1748326083097,20.16601993,174.28,174.23,20.16601993]
["bitfinex","SOLUSD",1748326083408,20.16601993,174.28,174.22,60.42]
["bitfinex","SOLUSD",1748326083605,20.16601993,174.28,174.22,80.58601993]
["bitfinex","SOLUSD",1748326084025,2.29528891,174.27,174.22,80.58601993]
["bitfinex","SOLUSD",1748326084521,2.29528891,174.27,174.23,20.16601993]
["bitfinex","SOLUSD",1748326084721,22.46130884,174.27,174.22,20.16601993]
["bitfinex","SOLUSD",1748326085320,2.29528891,174.27,174.23,20.16601993]
["bitfinex","SOLUSD",1748326085511,22.46116617,174.29,174.24,20.16601993]
["bitfinex","SOLUSD",1748326085824,2.29514624,174.29,174.26,20.16601993]
["bitfinex","SOLUSD",1748326086220,2.29514624,174.29,174.21,50.12]
["bitfinex","SOLUSD",1748326086221,2.29489386,174.3,174.25,20.16601993]
["bitfinex","SOLUSD",1748326086429,22.46091379,174.3,174.25,20.16601993]
["bitfinex","SOLUSD",1748326087331,20.16601993,174.29,174.24,20.16601993]
["bitfinex","SOLUSD",1748326087640,20.16601993,174.28,174.23,20.16601993]
["bitfinex","SOLUSD",1748326088301,22.4612163,174.28,174.23,20.16601993]
["bitfinex","SOLUSD",1748326088503,2.29519637,174.28,174.24,20.16601993]
["bitfinex","SOLUSD",1748326088729,20.16601993,174.29,174.24,20.16601993]
["bitfinex","SOLUSD",1748326089134,2.29500609,174.3,174.26,20.16601993]
["bitfinex","SOLUSD",1748326089533,2.29463056,174.32,174.27,20.16601993]
["bitfinex","SOLUSD",1748326089742,20.16601993,174.31,174.26,20.16601993]
["bitfinex","SOLUSD",1748326090060,2.29463056,174.32,174.26,20.16601993]
["bitfinex","SOLUSD",1748326090227,22.46091257,174.31,174.26,20.16601993]
["bitfinex","SOLUSD",1748326091528,20.16601993,174.3,174.25,20.16601993]
["bitfinex","SOLUSD",1748326092336,2.29502553,174.29,174.25,20.16601993]
["bitfinex","SOLUSD",1748326092751,2.29502553,174.29,174.23,41.7]
["bitfinex","SOLUSD",1748326092965,2.29502553,174.29,174.25,20.16601993]
["bitfinex","SOLUSD",1748326093860,2.29502553,174.29,174.26,20.16601993]
["bitfinex","SOLUSD",1748326094366,20.16601993,174.32,174.27,20.16601993]
["bitfinex","SOLUSD",1748326094865,20.16601993,174.31,174.26,20.16601993]
["bitfinex","SOLUSD",1748326095051,3.26853372,174.34,174.3,20.16601993]
["bitfinex","SOLUSD",1748326095384,4.10418857,174.38,174.33,20.16601993]
["bitfinex","SOLUSD",1748326095385,2.29397258,174.37,174.33,20.16601993]
["bitfinex","SOLUSD",1748326095524,2.29397258,174.37,174.34,20.16601993]
["bitfinex","SOLUSD",1748326095867,4.10418857,174.38,174.35,20.16601993]
["bitfinex","SOLUSD",1748326096169,4.10418857,174.38,174.33,34.42]
["bitfinex","SOLUSD",1748326096330,6.3980405,174.38,174.33,34.42]
["bitfinex","SOLUSD",1748326096535,6.3980405,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326096753,26.56406043,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326096951,4.10418857,174.38,174.34,20.16601993]
["bitfinex","SOLUSD",1748326097462,6.39805946,174.38,174.34,20.16601993]
["bitfinex","SOLUSD",1748326097663,2.29387089,174.38,174.34,20.16601993]
["bitfinex","SOLUSD",1748326099147,22.45989082,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326099356,20.16601993,174.37,174.33,34.42]
["bitfinex","SOLUSD",1748326100267,5.73460259,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326100459,25.90062252,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326102068,5.73460259,174.38,174.33,54.58601993]
["bitfinex","SOLUSD",1748326102274,28.19446355,174.38,174.33,34.42]
["bitfinex","SOLUSD",1748326102580,28.19446355,174.38,174.25,1.5355]
["bitfinex","SOLUSD",1748326102581,18.64964886,174.36,174.25,1.5355]
["bitfinex","SOLUSD",1748326102746,20.16601993,174.31,174.26,20.16601993]
["bitfinex","SOLUSD",1748326102948,20.16601993,174.32,174.27,20.16601993]
["bitfinex","SOLUSD",1748326103967,20.16601993,174.3,174.25,1.5355]
["bitfinex","SOLUSD",1748326104170,20.16601993,174.28,174.24,26.0]
["bitfinex","SOLUSD",1748326104369,22.46130884,174.27,174.21,65.52534886]
["bitfinex","SOLUSD",1748326104573,28.19953113,174.27,174.22,20.16601993]
["bitfinex","SOLUSD",1748326104776,28.19953113,174.27,174.22,46.16601993]
["bitfinex","SOLUSD",1748326104953,8.0335112,174.27,174.22,80.56601993]
["bitfinex","SOLUSD",1748326105874,8.0335112,174.27,174.22,46.16601993]
["bitfinex","SOLUSD",1748326106064,8.0335112,174.27,174.22,80.56601993]
["bitfinex","SOLUSD",1748326106778,28.19953113,174.27,174.22,60.4]
["bitfinex","SOLUSD",1748326106979,28.19953113,174.27,174.22,80.56601993]
["bitfinex","SOLUSD",1748326107188,28.19953113,174.27,174.22,60.4]
["bitfinex","SOLUSD",1748326107349,20.16601993,174.25,174.21,46.8757]
["bitfinex","SOLUSD",1748326107548,8.0335112,174.27,174.21,45.28]
["bitfinex","SOLUSD",1748326107755,20.16601993,174.26,174.21,99.86601993]
["bitfinex","SOLUSD",1748326108460,2.29555236,174.25,174.21,99.86601993]
["bitfinex","SOLUSD",1748326108657,28.2004532,174.25,174.21,79.7]
["bitfinex","SOLUSD",1748326108882,8.03443327,174.25,174.21,79.7]
["bitfinex","SOLUSD",1748326109181,8.03443327,174.25,174.21,99.86601993]
["bitfinex","SOLUSD",1748326109576,8.03443327,174.25,174.21,65.44601993]
["bitfinex","SOLUSD",1748326109783,8.03443327,174.25,174.21,99.86601993]
["bitfinex","SOLUSD",1748326110658,2.29555236,174.25,174.22,20.16601993]
["bitfinex","SOLUSD",1748326110996,2.29528891,174.27,174.24,20.16601993]
["bitfinex","SOLUSD",1748326112118,2.29528891,174.27,174.21,79.7]
["bitfinex","SOLUSD",1748326112298,2.29528891,174.27,174.23,20.16601993]
["bitfinex","SOLUSD",1748326112617,28.19953113,174.27,174.23,34.42]
["bitfinex","SOLUSD",1748326113295,20.16601993,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748326113696,20.16601993,174.25,174.21,79.7]
["bitfinex","SOLUSD",1748326114196,20.16601993,174.25,174.21,45.28]
["bitfinex","SOLUSD",1748326114396,20.16601993,174.25,174.21,79.7]
["bitfinex","SOLUSD",1748326114623,2.29568411,174.24,174.21,79.7]
["bitfinex","SOLUSD",1748326114802,2.29568411,174.24,174.21,95.4]
["bitfinex","SOLUSD",1748326114995,2.29568411,174.24,174.21,115.56601993]
["bitfinex","SOLUSD",1748326115497,2.29568411,174.24,174.22,20.16601993]
["bitfinex","SOLUSD",1748326115696,2.29542063,174.26,174.22,20.16601993]
["bitfinex","SOLUSD",1748326116015,2.29542063,174.26,174.24,20.16601993]
["bitfinex","SOLUSD",1748326116714,5.73735619,174.3,174.25,20.16601993]
["bitfinex","SOLUSD",1748326116914,25.90337612,174.3,174.25,20.16601993]
["bitfinex","SOLUSD",1748326117111,20.16601993,174.29,174.24,20.16601993]
["bitfinex","SOLUSD",1748326117914,2.29515721,174.28,174.21,95.4]
["bitfinex","SOLUSD",1748326118219,2.29515721,174.28,174.24,20.16601993]
["bitfinex","SOLUSD",1748326118723,2.29515721,174.28,174.25,20.16601993]
["bitfinex","SOLUSD",1748326118925,2.29515721,174.28,174.25,35.86601993]
["bitfinex","SOLUSD",1748326119108,2.29515721,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748326119700,2.29515721,174.28,174.26,54.58601993]
["bitfinex","SOLUSD",1748326119898,2.29463056,174.32,174.26,54.58601993]
["bitfinex","SOLUSD",1748326120100,22.46065049,174.32,174.27,20.16601993]
["bitfinex","SOLUSD",1748326120302,20.16601993,174.31,174.26,50.12]
["bitfinex","SOLUSD",1748326120501,20.16601993,174.3,174.26,50.12]
["bitfinex","SOLUSD",1748326122627,22.46104546,174.29,174.26,50.12]
["bitfinex","SOLUSD",1748326122927,2.29502553,174.29,174.26,50.12]
["bitfinex","SOLUSD",1748326123421,2.29502553,174.29,174.26,70.28601993]
["bitfinex","SOLUSD",1748326123727,2.29502553,174.29,174.26,50.12]
["bitfinex","SOLUSD",1748326123903,22.46104546,174.29,174.26,50.12]
["bitfinex","SOLUSD",1748326124226,22.46104546,174.29,174.26,34.42]
["bitfinex","SOLUSD",1748326125431,28.19860929,174.29,174.25,34.42]
["bitfinex","SOLUSD",1748326125627,20.16601993,174.28,174.25,34.42]
["bitfinex","SOLUSD",1748326126031,2.29502553,174.29,174.25,47.01352887]
["bitfinex","SOLUSD",1748326126204,2.29502553,174.29,174.26,12.59352887]
["bitfinex","SOLUSD",1748326126529,2.29502553,174.29,174.25,34.42]
["bitfinex","SOLUSD",1748326126737,14.8885544,174.29,174.25,34.42]
["bitfinex","SOLUSD",1748326132911,12.59352887,174.28,174.25,34.42]
["bitfinex","SOLUSD",1748326133639,2.29528891,174.27,174.25,34.42]
["bitfinex","SOLUSD",1748326135565,14.88881778,174.27,174.22,12.59352887]
["bitfinex","SOLUSD",1748326135764,14.88881778,174.27,174.23,34.42]
["bitfinex","SOLUSD",1748326136264,14.88881778,174.27,174.22,12.59352887]
["bitfinex","SOLUSD",1748326136465,14.88881778,174.27,174.22,47.01352887]
["bitfinex","SOLUSD",1748326136679,18.64964886,174.33,174.22,34.42]
["bitfinex","SOLUSD",1748326136680,8.03120697,174.32,174.22,34.42]
["bitfinex","SOLUSD",1748326136876,12.59352887,174.27,174.22,62.71352887]
["bitfinex","SOLUSD",1748326137184,19.50435979,174.32,174.22,28.29352887]
["bitfinex","SOLUSD",1748326137477,12.59352887,174.27,174.22,62.71352887]
["bitfinex","SOLUSD",1748326138072,12.59352887,174.28,174.22,50.12]
["bitfinex","SOLUSD",1748326138373,19.50435979,174.32,174.22,50.12]
["bitfinex","SOLUSD",1748326138374,12.59352887,174.27,174.22,62.71352887]
["bitfinex","SOLUSD",1748326138575,12.59352887,174.28,174.23,12.59352887]
["bitfinex","SOLUSD",1748326138947,2.29528891,174.27,174.23,12.59352887]
["bitfinex","SOLUSD",1748326139749,2.29528891,174.27,174.24,12.59352887]
["bitfinex","SOLUSD",1748326140061,2.29528891,174.27,174.22,50.12]
["bitfinex","SOLUSD",1748326140269,2.29528891,174.27,174.23,12.59352887]
["bitfinex","SOLUSD",1748326140585,12.59352887,174.29,174.22,50.12]
["bitfinex","SOLUSD",1748326140586,2.29502553,174.29,174.24,12.59352887]
["bitfinex","SOLUSD",1748326140776,2.29502553,174.29,174.25,12.59352887]
["bitfinex","SOLUSD",1748326141261,9.01706056,174.33,174.25,12.59352887]
["bitfinex","SOLUSD",1748326141572,12.59352887,174.31,174.26,12.59352887]
["bitfinex","SOLUSD",1748326141779,2.29463056,174.32,174.26,12.59352887]
["bitfinex","SOLUSD",1748326141977,12.59352887,174.31,174.26,12.59352887]
["bitfinex","SOLUSD",1748326142176,12.59352887,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748326142676,2.29463056,174.32,174.27,34.42]
["bitfinex","SOLUSD",1748326142849,2.29463056,174.32,174.29,12.59352887]
["bitfinex","SOLUSD",1748326143056,2.29449893,174.33,174.29,12.59352887]
["bitfinex","SOLUSD",1748326143779,4.10418857,174.36,174.31,12.59352887]
["bitfinex","SOLUSD",1748326143976,4.10418857,174.36,174.32,12.59352887]
["bitfinex","SOLUSD",1748326144285,6.39831197,174.36,174.33,12.59352887]
["bitfinex","SOLUSD",1748326144456,6.39831197,174.36,174.32,47.01352887]
["bitfinex","SOLUSD",1748326144783,18.99184084,174.36,174.32,34.42]
["bitfinex","SOLUSD",1748326145153,14.88765227,174.36,174.32,34.42]
["bitfinex","SOLUSD",1748326146185,12.59352887,174.35,174.32,34.42]
["bitfinex","SOLUSD",1748326146357,8.02938378,174.36,174.28,12.59352887]
["bitfinex","SOLUSD",1748326146560,12.59352887,174.34,174.29,12.59352887]
["bitfinex","SOLUSD",1748326146770,12.59352887,174.35,174.3,12.59352887]
["bitfinex","SOLUSD",1748326147387,14.88765227,174.36,174.31,12.59352887]
["bitfinex","SOLUSD",1748326147585,2.2941234,174.36,174.32,12.59352887]
["bitfinex","SOLUSD",1748326147762,2.29398995,174.37,174.34,12.59352887]
["bitfinex","SOLUSD",1748326147961,2.29398995,174.37,174.33,47.01352887]
["bitfinex","SOLUSD",1748326148177,14.88751882,174.37,174.33,47.01352887]
["bitfinex","SOLUSD",1748326148577,2.29398995,174.37,174.33,47.01352887]
["bitfinex","SOLUSD",1748326149890,2.29357798,174.4,174.35,12.59352887]
["bitfinex","SOLUSD",1748326150190,2.29357798,174.4,174.36,12.59352887]
["bitfinex","SOLUSD",1748326150772,2.29357798,174.4,174.37,12.59352887]
["bitfinex","SOLUSD",1748326151500,20.6210518,174.4,174.35,15.7]
["bitfinex","SOLUSD",1748326151679,12.59352887,174.39,174.35,50.12]
["bitfinex","SOLUSD",1748326151991,8.02752293,174.4,174.35,62.71352887]
["bitfinex","SOLUSD",1748326152197,12.59352887,174.39,174.35,50.12]
["bitfinex","SOLUSD",1748326152490,2.29384103,174.38,174.35,62.71352887]
["bitfinex","SOLUSD",1748326152865,2.29318351,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748326153192,2.29318351,174.43,174.4,12.59352887]
["bitfinex","SOLUSD",1748326153383,2.29318351,174.43,174.4,62.69352887]
["bitfinex","SOLUSD",1748326153603,2.29318351,174.43,174.41,38.59352887]
["bitfinex","SOLUSD",1748326153767,2.2929206,174.45,174.42,12.59352887]
["bitfinex","SOLUSD",1748326154677,2.29252636,174.48,174.44,12.59352887]
["bitfinex","SOLUSD",1748326154992,2.29252636,174.48,174.45,46.99352887]
["bitfinex","SOLUSD",1748326155195,2.29240946,174.49,174.46,12.59352887]
["bitfinex","SOLUSD",1748326156288,2.29226361,174.5,174.46,12.59352887]
["bitfinex","SOLUSD",1748326157374,20.6164515,174.5,174.45,34.4]
["bitfinex","SOLUSD",1748326157690,8.02292263,174.5,174.46,12.59352887]
["bitfinex","SOLUSD",1748326158062,8.02292263,174.5,174.45,34.4]
["bitfinex","SOLUSD",1748326158274,8.02292263,174.5,174.46,12.59352887]
["bitfinex","SOLUSD",1748326159475,12.59352887,174.48,174.45,34.4]
["bitfinex","SOLUSD",1748326159998,12.59352887,174.49,174.44,12.59352887]
["bitfinex","SOLUSD",1748326160177,12.59352887,174.49,174.44,46.99352887]
["bitfinex","SOLUSD",1748326160511,8.02384227,174.48,174.44,46.99352887]
["bitfinex","SOLUSD",1748326160979,8.02384227,174.48,174.45,12.59352887]
["bitfinex","SOLUSD",1748326161394,8.02384227,174.48,174.44,46.99352887]
["bitfinex","SOLUSD",1748326161700,12.59352887,174.45,174.4,43.18]
["bitfinex","SOLUSD",1748326161908,12.59352887,174.45,174.4,55.77352887]
["bitfinex","SOLUSD",1748326162076,12.59352887,174.45,174.41,46.97352887]
["bitfinex","SOLUSD",1748326162412,5.73131591,174.48,174.41,34.38]
["bitfinex","SOLUSD",1748326162699,12.59352887,174.43,174.4,43.18]
["bitfinex","SOLUSD",1748326164080,12.59352887,174.42,174.4,43.18]
["bitfinex","SOLUSD",1748326164584,2.29344647,174.41,174.4,43.18]
["bitfinex","SOLUSD",1748326165399,2.29344647,174.41,174.38,34.38]
["bitfinex","SOLUSD",1748326165801,2.29344647,174.41,174.36,12.59352887]
["bitfinex","SOLUSD",1748326165802,14.88697534,174.41,174.36,12.59352887]
["bitfinex","SOLUSD",1748326166004,12.59352887,174.39,174.35,43.16]
["bitfinex","SOLUSD",1748326166205,12.59352887,174.39,174.35,77.54]
["bitfinex","SOLUSD",1748326166495,12.59352887,174.41,174.36,12.59352887]
["bitfinex","SOLUSD",1748326166700,12.59352887,174.42,174.37,12.59352887]
["bitfinex","SOLUSD",1748326166874,14.88671238,174.43,174.38,12.59352887]
["bitfinex","SOLUSD",1748326167493,2.29318351,174.43,174.39,12.59352887]
["bitfinex","SOLUSD",1748326167819,2.29318351,174.43,174.4,12.59352887]
["bitfinex","SOLUSD",1748326168192,2.29318351,174.43,174.41,34.38]
["bitfinex","SOLUSD",1748326168499,12.59352887,174.45,174.41,34.38]
["bitfinex","SOLUSD",1748326168500,2.29305205,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748326168884,14.88658092,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748326169078,12.59352887,174.43,174.41,34.38]
["bitfinex","SOLUSD",1748326170799,2.29331498,174.42,174.41,34.38]
["bitfinex","SOLUSD",1748326170988,2.29331498,174.42,174.38,38.59352887]
["bitfinex","SOLUSD",1748326171190,2.29331498,174.42,174.38,72.97352887]
["bitfinex","SOLUSD",1748326174132,8.02660244,174.42,174.38,26.0]
["bitfinex","SOLUSD",1748326174432,12.59352887,174.39,174.35,43.16]
["bitfinex","SOLUSD",1748326174604,12.59352887,174.38,174.35,77.54]
["bitfinex","SOLUSD",1748326175127,2.29397258,174.37,174.35,43.16]
["bitfinex","SOLUSD",1748326175525,14.88750145,174.37,174.35,43.16]
["bitfinex","SOLUSD",1748326175699,12.59352887,174.36,174.32,50.08]
["bitfinex","SOLUSD",1748326176311,12.59352887,174.36,174.31,38.59352887]
["bitfinex","SOLUSD",1748326176601,12.59352887,174.35,174.31,34.38]
["bitfinex","SOLUSD",1748326176809,12.59352887,174.36,174.3,103.28]
["bitfinex","SOLUSD",1748326177007,5.73493146,174.37,174.31,12.59352887]
["bitfinex","SOLUSD",1748326177227,12.59352887,174.36,174.31,12.59352887]
["bitfinex","SOLUSD",1748326178038,12.59352887,174.35,174.3,103.28]
["bitfinex","SOLUSD",1748326178203,12.59352887,174.35,174.3,89.87352887]
["bitfinex","SOLUSD",1748326179331,2.29436732,174.34,174.3,89.87352887]
["bitfinex","SOLUSD",1748326179814,2.29436732,174.34,174.31,12.59352887]
["bitfinex","SOLUSD",1748326180019,2.29424587,174.35,174.31,12.59352887]
["bitfinex","SOLUSD",1748326180218,2.29424587,174.35,174.32,12.59352887]
["bitfinex","SOLUSD",1748326180410,2.29424587,174.35,174.33,12.59352887]
["bitfinex","SOLUSD",1748326180611,2.29424587,174.35,174.32,12.59352887]
["bitfinex","SOLUSD",1748326181029,2.29410415,174.36,174.32,12.59352887]
["bitfinex","SOLUSD",1748326181227,2.29410415,174.36,174.33,12.59352887]
["bitfinex","SOLUSD",1748326181539,12.59352887,174.35,174.3,77.28]
["bitfinex","SOLUSD",1748326181739,12.59352887,174.34,174.3,77.3]
["bitfinex","SOLUSD",1748326182343,2.29410415,174.36,174.3,89.89352887]
["bitfinex","SOLUSD",1748326182514,12.59352887,174.35,174.3,89.89352887]
["bitfinex","SOLUSD",1748326182715,14.88763302,174.36,174.31,12.59352887]
["bitfinex","SOLUSD",1748326183633,12.59352887,174.37,174.32,12.59352887]
["bitfinex","SOLUSD",1748326184638,2.29410415,174.36,174.32,12.59352887]
["bitfinex","SOLUSD",1748326185424,2.29410415,174.36,174.33,12.59352887]
["bitfinex","SOLUSD",1748326185624,14.88747159,174.38,174.33,12.59352887]
["bitfinex","SOLUSD",1748326185819,2.29344647,174.41,174.37,12.59352887]
["bitfinex","SOLUSD",1748326186328,2.29344647,174.41,174.38,12.59352887]
["bitfinex","SOLUSD",1748326186725,2.29305205,174.44,174.38,12.59352887]
["bitfinex","SOLUSD",1748326186925,12.59352887,174.43,174.38,12.59352887]
["bitfinex","SOLUSD",1748326188853,2.29331498,174.42,174.38,12.59352887]
["bitfinex","SOLUSD",1748326189056,14.88684385,174.42,174.37,42.9]
["bitfinex","SOLUSD",1748326189353,12.59352887,174.4,174.37,77.3]
["bitfinex","SOLUSD",1748326190239,2.2937095,174.39,174.37,77.3]
["bitfinex","SOLUSD",1748326190770,12.59352887,174.38,174.35,15.7]
["bitfinex","SOLUSD",1748326191062,12.59352887,174.38,174.33,12.59352887]
["bitfinex","SOLUSD",1748326191430,2.2937095,174.39,174.34,12.59352887]
["bitfinex","SOLUSD",1748326191629,2.2937095,174.39,174.35,12.59352887]
["bitfinex","SOLUSD",1748326192272,2.2937095,174.39,174.35,46.99352887]
["bitfinex","SOLUSD",1748326192976,2.2937095,174.39,174.36,12.59352887]
["bitfinex","SOLUSD",1748326193352,2.2937095,174.39,174.35,34.4]
["bitfinex","SOLUSD",1748326193534,2.2937095,174.39,174.35,46.99352887]
["bitfinex","SOLUSD",1748326194267,2.2937095,174.39,174.35,62.69352887]
["bitfinex","SOLUSD",1748326194573,5.73344266,174.42,174.35,62.69352887]
["bitfinex","SOLUSD",1748326194751,12.59352887,174.4,174.35,62.69352887]
["bitfinex","SOLUSD",1748326195060,12.59352887,174.4,174.3,12.59352887]
["bitfinex","SOLUSD",1748326195061,12.59352887,174.36,174.3,12.59352887]
["bitfinex","SOLUSD",1748326195241,12.59352887,174.37,174.31,38.59352887]
["bitfinex","SOLUSD",1748326195442,12.59352887,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748326195643,6.3465,174.4,174.32,26.0]
["bitfinex","SOLUSD",1748326195857,12.59352887,174.36,174.32,26.0]
["bitfinex","SOLUSD",1748326196672,2.29423573,174.35,174.32,60.4]
["bitfinex","SOLUSD",1748326200367,18.32857472,174.37,174.32,60.4]
["bitfinex","SOLUSD",1748326200665,18.32857472,174.37,174.32,72.99352887]
["bitfinex","SOLUSD",1748326200871,14.88723837,174.39,174.34,12.59352887]
["bitfinex","SOLUSD",1748326201175,7.37922438,174.43,174.38,12.59352887]
["bitfinex","SOLUSD",1748326201176,2.29331498,174.42,174.38,12.59352887]
["bitfinex","SOLUSD",1748326201345,2.29331498,174.42,174.39,46.99352887]
["bitfinex","SOLUSD",1748326201546,2.29331498,174.42,174.4,12.59352887]
["bitfinex","SOLUSD",1748326201973,2.39750355,174.44,174.4,12.59352887]
["bitfinex","SOLUSD",1748326202280,14.99103242,174.44,174.39,46.99352887]
["bitfinex","SOLUSD",1748326202479,2.39750355,174.44,174.4,12.59352887]
["bitfinex","SOLUSD",1748326202674,2.39750355,174.44,174.41,12.59352887]
["bitfinex","SOLUSD",1748326203182,2.29318351,174.43,174.41,12.59352887]
["bitfinex","SOLUSD",1748326203367,2.29318351,174.43,174.39,12.59352887]
["bitfinex","SOLUSD",1748326203567,2.29318351,174.43,174.4,34.4]
["bitfinex","SOLUSD",1748326203964,2.29318351,174.43,174.4,46.99352887]
["bitfinex","SOLUSD",1748326204483,2.2929206,174.45,174.41,12.59352887]
["bitfinex","SOLUSD",1748326204879,2.2929206,174.45,174.42,12.59352887]
["bitfinex","SOLUSD",1748326205066,2.2929206,174.45,174.43,12.59352887]
["bitfinex","SOLUSD",1748326206164,2.29265776,174.47,174.42,12.59352887]
["bitfinex","SOLUSD",1748326206363,2.29265776,174.47,174.43,12.59352887]
["bitfinex","SOLUSD",1748326207474,2.29265776,174.47,174.44,12.59352887]
["bitfinex","SOLUSD",1748326207689,2.29265776,174.47,174.45,12.59352887]
["bitfinex","SOLUSD",1748326207887,2.29265776,174.47,174.45,46.99352887]
["bitfinex","SOLUSD",1748326208095,2.29226361,174.5,174.46,12.59352887]
["bitfinex","SOLUSD",1748326208383,2.29226361,174.5,174.47,12.59352887]
["bitfinex","SOLUSD",1748326208790,2.29226361,174.5,174.48,12.59352887]
["bitfinex","SOLUSD",1748326209687,2.29226361,174.5,174.45,60.4]
["bitfinex","SOLUSD",1748326209894,2.29226361,174.5,174.47,12.59352887]
["bitfinex","SOLUSD",1748326210078,2.29213225,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326210282,2.29213225,174.51,174.48,12.59352887]
["bitfinex","SOLUSD",1748326210481,2.29213225,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326210704,8.02246289,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326211384,8.02246289,174.51,174.45,60.4]
["bitfinex","SOLUSD",1748326211588,8.02246289,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326214212,2.29186959,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326214915,2.29186959,174.53,174.5,12.59352887]
["bitfinex","SOLUSD",1748326215116,2.29186959,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326215782,2.29186959,174.53,174.5,12.59352887]
["bitfinex","SOLUSD",1748326216003,5.72949434,174.54,174.5,12.59352887]
["bitfinex","SOLUSD",1748326216390,3.27503581,174.57,174.5,12.59352887]
["bitfinex","SOLUSD",1748326216588,15.86856468,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326216824,3.27503581,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326217040,2.29147571,174.56,174.53,12.59352887]
["bitfinex","SOLUSD",1748326217958,12.59352887,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326218108,8.01786839,174.61,174.56,12.59352887]
["bitfinex","SOLUSD",1748326218313,20.61139726,174.61,174.56,12.59352887]
["bitfinex","SOLUSD",1748326219045,2.29081954,174.61,174.59,12.59352887]
["bitfinex","SOLUSD",1748326219250,2.29029487,174.65,174.6,46.97352887]
["bitfinex","SOLUSD",1748326219455,2.29029487,174.65,174.62,12.59352887]
["bitfinex","SOLUSD",1748326220243,20.60956092,174.65,174.6,46.97352887]
["bitfinex","SOLUSD",1748326220913,12.59352887,174.63,174.6,34.38]
["bitfinex","SOLUSD",1748326221438,12.59352887,174.63,174.58,54.33352887]
["bitfinex","SOLUSD",1748326221642,12.59352887,174.63,174.59,12.59352887]
["bitfinex","SOLUSD",1748326221841,8.01603205,174.65,174.59,12.59352887]
["bitfinex","SOLUSD",1748326222046,12.59352887,174.64,174.59,12.59352887]
["bitfinex","SOLUSD",1748326222414,12.59352887,174.61,174.58,41.74]
["bitfinex","SOLUSD",1748326222851,12.59352887,174.6,174.54,12.59352887]
["bitfinex","SOLUSD",1748326223150,1.608,174.63,174.54,26.0]
["bitfinex","SOLUSD",1748326223359,18.64964886,174.66,174.57,12.59352887]
["bitfinex","SOLUSD",1748326223528,12.59352887,174.62,174.57,12.59352887]
["bitfinex","SOLUSD",1748326224562,2.29081954,174.61,174.57,12.59352887]
["bitfinex","SOLUSD",1748326224765,2.29081954,174.61,174.56,26.0]
["bitfinex","SOLUSD",1748326224973,2.29081954,174.61,174.57,12.59352887]
["bitfinex","SOLUSD",1748326225280,8.01786839,174.61,174.53,57.42]
["bitfinex","SOLUSD",1748326225460,2.29081954,174.61,174.6,12.59352887]
["bitfinex","SOLUSD",1748326226680,8.01663338,174.64,174.6,12.59352887]
["bitfinex","SOLUSD",1748326227567,20.61016225,174.64,174.59,12.59352887]
["bitfinex","SOLUSD",1748326228860,8.01663338,174.64,174.6,12.59352887]
["bitfinex","SOLUSD",1748326229449,20.61016225,174.64,174.59,12.59352887]
["bitfinex","SOLUSD",1748326230744,12.59352887,174.63,174.59,15.7]
["bitfinex","SOLUSD",1748326230957,8.01663338,174.64,174.59,15.7]
["bitfinex","SOLUSD",1748326231273,12.59352887,174.63,174.59,15.7]
["bitfinex","SOLUSD",1748326231477,8.01663338,174.64,174.59,15.7]
["bitfinex","SOLUSD",1748326231679,20.61016225,174.64,174.59,28.29352887]
["bitfinex","SOLUSD",1748326232271,12.59352887,174.6,174.59,15.7]
["bitfinex","SOLUSD",1748326232652,8.01878686,174.59,174.53,41.72]
["bitfinex","SOLUSD",1748326232851,12.59352887,174.56,174.53,41.72]
["bitfinex","SOLUSD",1748326233052,8.01878686,174.59,174.5,110.0822]
["bitfinex","SOLUSD",1748326233053,12.59352887,174.55,174.5,110.0822]
["bitfinex","SOLUSD",1748326233350,12.59352887,174.55,174.5,1.5822]
["bitfinex","SOLUSD",1748326233550,19.47419667,174.59,174.5,12.59352887]
["bitfinex","SOLUSD",1748326233750,12.59352887,174.55,174.5,12.59352887]
["bitfinex","SOLUSD",1748326235075,8.02108398,174.54,174.48,41.32]
["bitfinex","SOLUSD",1748326235257,12.59352887,174.53,174.48,53.91352887]
["bitfinex","SOLUSD",1748326236077,12.59352887,174.53,174.48,41.32]
["bitfinex","SOLUSD",1748326236286,12.59352887,174.53,174.48,53.91352887]
["bitfinex","SOLUSD",1748326236463,2.29173828,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326236660,2.29159966,174.56,174.52,12.59352887]
["bitfinex","SOLUSD",1748326240972,2.29159966,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748326241170,2.29159966,174.56,174.52,12.59352887]
["bitfinex","SOLUSD",1748326241372,2.29159966,174.56,174.53,12.59352887]
["bitfinex","SOLUSD",1748326241586,2.29159966,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748326241987,2.29159966,174.56,174.52,12.59352887]
["bitfinex","SOLUSD",1748326243675,2.29159966,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748326243676,5.72819659,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326243874,18.32172546,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326245368,5.72819659,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326245592,5.72819659,174.58,174.53,15.7]
["bitfinex","SOLUSD",1748326245593,12.59352887,174.57,174.53,15.7]
["bitfinex","SOLUSD",1748326245772,2.29160698,174.55,174.53,15.7]
["bitfinex","SOLUSD",1748326247426,12.59352887,174.54,174.49,26.0]
["bitfinex","SOLUSD",1748326247592,12.59352887,174.53,174.48,103.97352887]
["bitfinex","SOLUSD",1748326247794,2.29200091,174.52,174.48,103.97352887]
["bitfinex","SOLUSD",1748326248205,2.29200091,174.52,174.48,91.38]
["bitfinex","SOLUSD",1748326248401,2.29200091,174.52,174.48,103.97352887]
["bitfinex","SOLUSD",1748326249088,2.29200091,174.52,174.48,91.38]
["bitfinex","SOLUSD",1748326249286,2.29200091,174.52,174.48,103.97352887]
["bitfinex","SOLUSD",1748326249490,12.59352887,174.51,174.48,41.32]
["bitfinex","SOLUSD",1748326249688,12.59352887,174.5,174.48,41.32]
["bitfinex","SOLUSD",1748326249915,2.29239497,174.49,174.48,41.32]
["bitfinex","SOLUSD",1748326250095,2.29239497,174.49,174.45,34.36]
["bitfinex","SOLUSD",1748326250298,2.29239497,174.49,174.46,12.59352887]
["bitfinex","SOLUSD",1748326251305,2.29229155,174.5,174.47,12.59352887]
["bitfinex","SOLUSD",1748326251506,2.29200091,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326251708,2.29200091,174.52,174.5,12.59352887]
["bitfinex","SOLUSD",1748326251892,2.29200091,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326252203,2.29200091,174.52,174.46,12.59352887]
["bitfinex","SOLUSD",1748326252204,14.88552978,174.52,174.46,12.59352887]
["bitfinex","SOLUSD",1748326252395,12.59352887,174.5,174.45,12.59352887]
["bitfinex","SOLUSD",1748326252602,12.59352887,174.5,174.45,46.95352887]
["bitfinex","SOLUSD",1748326253198,8.0220032,174.52,174.45,46.95352887]
["bitfinex","SOLUSD",1748326253403,12.59352887,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326253629,12.52637452,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326253801,2.29200091,174.52,174.47,12.59352887]
["bitfinex","SOLUSD",1748326254117,12.59352887,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326254305,12.59352887,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326256302,2.29226361,174.5,174.46,12.59352887]
["bitfinex","SOLUSD",1748326257223,2.29226361,174.5,174.48,12.59352887]
["bitfinex","SOLUSD",1748326258221,2.29200091,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326258725,2.29200091,174.52,174.49,12.59352887]
["bitfinex","SOLUSD",1748326259099,2.29173828,174.54,174.5,12.59352887]
["bitfinex","SOLUSD",1748326259521,14.88526715,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326260119,12.59352887,174.53,174.47,34.36]
["bitfinex","SOLUSD",1748326260310,2.29200091,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326260630,14.88552978,174.52,174.47,46.95352887]
["bitfinex","SOLUSD",1748326260804,12.59352887,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748326261303,20.61553207,174.52,174.47,46.95352887]
["bitfinex","SOLUSD",1748326261537,8.0220032,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326262933,26.66935441,174.57,174.48,12.59352887]
["bitfinex","SOLUSD",1748326263124,12.59352887,174.53,174.48,12.59352887]
["bitfinex","SOLUSD",1748326263640,12.59352887,174.56,174.51,12.59352887]
["bitfinex","SOLUSD",1748326263940,8.01970555,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326264420,20.61323442,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326265910,12.59352887,174.56,174.51,12.59352887]
["bitfinex","SOLUSD",1748326266727,5.72836111,174.57,174.51,12.59352887]
["bitfinex","SOLUSD",1748326267035,2.29160698,174.55,174.51,12.59352887]
["bitfinex","SOLUSD",1748326267535,2.29160698,174.55,174.49,68.4304]
["bitfinex","SOLUSD",1748326267838,2.29160698,174.55,174.51,12.59352887]
["bitfinex","SOLUSD",1748326269227,2.29160698,174.55,174.52,12.59352887]
["bitfinex","SOLUSD",1748326270124,12.59352887,174.54,174.49,55.02392887]
["bitfinex","SOLUSD",1748326270323,12.59352887,174.53,174.49,55.02392887]
["bitfinex","SOLUSD",1748326270622,12.59352887,174.53,174.49,40.86]
["bitfinex","SOLUSD",1748326270953,2.29213225,174.51,174.49,40.86]
["bitfinex","SOLUSD",1748326272046,14.88566112,174.51,174.49,40.86]
["bitfinex","SOLUSD",1748326272225,3.25788551,174.57,174.49,12.59352887]
["bitfinex","SOLUSD",1748326272425,12.59352887,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326272625,12.59352887,174.55,174.5,12.59352887]
["bitfinex","SOLUSD",1748326273022,2.29186959,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326273228,2.29186959,174.53,174.5,12.59352887]
["bitfinex","SOLUSD",1748326273436,2.29121319,174.58,174.52,12.59352887]
["bitfinex","SOLUSD",1748326273646,2.29121319,174.58,174.54,12.59352887]
["bitfinex","SOLUSD",1748326273950,7.35277717,174.59,174.57,12.59352887]
["bitfinex","SOLUSD",1748326274130,11.52567146,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748326274463,11.52567146,174.64,174.63,12.59352887]
["bitfinex","SOLUSD",1748326275229,2.290352,174.65,174.62,12.59352887]
["bitfinex","SOLUSD",1748326276319,2.29016374,174.66,174.62,12.59352887]
["bitfinex","SOLUSD",1748326280060,2.29016374,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748326280061,12.59352887,174.65,174.6,12.59352887]
["bitfinex","SOLUSD",1748326280641,12.59352887,174.64,174.59,72.95352887]
["bitfinex","SOLUSD",1748326280849,12.59352887,174.61,174.56,40.84]
["bitfinex","SOLUSD",1748326281055,12.59352887,174.62,174.57,46.95352887]
["bitfinex","SOLUSD",1748326282056,2.29081954,174.61,174.57,12.59352887]
["bitfinex","SOLUSD",1748326282263,2.29081954,174.61,174.57,46.95352887]
["bitfinex","SOLUSD",1748326283569,12.59352887,174.6,174.56,40.84]
["bitfinex","SOLUSD",1748326283944,20.61139726,174.61,174.56,53.43352887]
["bitfinex","SOLUSD",1748326285066,12.59352887,174.6,174.56,40.84]
["bitfinex","SOLUSD",1748326285851,12.59352887,174.58,174.54,15.7]
["bitfinex","SOLUSD",1748326286269,8.01878686,174.59,174.46,15.7]
["bitfinex","SOLUSD",1748326286463,12.59352887,174.53,174.48,12.59352887]
["bitfinex","SOLUSD",1748326286653,12.59352887,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326286847,8.01878686,174.59,174.49,12.59352887]
["bitfinex","SOLUSD",1748326287056,12.59352887,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326288074,2.29186959,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326288478,2.29186959,174.53,174.48,60.36]
["bitfinex","SOLUSD",1748326288670,2.29186959,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326289168,14.88539846,174.53,174.48,38.59352887]
["bitfinex","SOLUSD",1748326290075,14.88539846,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748326290256,14.88539846,174.53,174.48,38.59352887]
["bitfinex","SOLUSD",1748326290571,2.29186959,174.53,174.48,38.59352887]
["bitfinex","SOLUSD",1748326290776,14.88539846,174.53,174.48,38.59352887]
["bitfinex","SOLUSD",1748326291174,2.29186959,174.53,174.48,38.59352887]
["bitfinex","SOLUSD",1748326291375,2.29186959,174.53,174.5,12.59352887]
["bitfinex","SOLUSD",1748326291578,2.29186959,174.53,174.51,12.59352887]
["bitfinex","SOLUSD",1748326292171,5.72896205,174.56,174.51,12.59352887]
["bitfinex","SOLUSD",1748326292172,12.59352887,174.56,174.51,12.59352887]
["bitfinex","SOLUSD",1748326294186,2.29147571,174.56,174.52,12.59352887]
["bitfinex","SOLUSD",1748326294393,2.29147571,174.56,174.53,12.59352887]
["bitfinex","SOLUSD",1748326296286,2.29121319,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326296588,14.71235898,174.61,174.57,12.59352887]
["bitfinex","SOLUSD",1748326296589,2.29095074,174.6,174.57,12.59352887]
["bitfinex","SOLUSD",1748326296764,5.54872461,174.61,174.59,12.59352887]
["bitfinex","SOLUSD",1748326297386,2.29042601,174.64,174.59,12.59352887]
["bitfinex","SOLUSD",1748326297765,2.29042601,174.64,174.6,12.59352887]
["bitfinex","SOLUSD",1748326298064,2.29042601,174.64,174.62,12.59352887]
["bitfinex","SOLUSD",1748326298265,2.29016374,174.66,174.62,12.59352887]
["bitfinex","SOLUSD",1748326298888,14.88369261,174.66,174.61,12.59352887]
["bitfinex","SOLUSD",1748326300396,2.29016374,174.66,174.62,12.59352887]
["bitfinex","SOLUSD",1748326302092,14.88369261,174.66,174.61,12.59352887]
["bitfinex","SOLUSD",1748326302593,2.29016374,174.66,174.62,12.59352887]
["bitfinex","SOLUSD",1748326303178,2.29016374,174.66,174.59,34.36]
["bitfinex","SOLUSD",1748326303386,2.29016374,174.66,174.61,12.59352887]
["bitfinex","SOLUSD",1748326304176,12.59352887,174.65,174.59,12.59352887]
["bitfinex","SOLUSD",1748326304503,12.59352887,174.64,174.59,12.59352887]
["bitfinex","SOLUSD",1748326305700,2.29055717,174.63,174.59,12.59352887]
["bitfinex","SOLUSD",1748326305911,2.29055717,174.63,174.6,12.59352887]
["bitfinex","SOLUSD",1748326306583,14.88408604,174.63,174.58,12.59352887]
["bitfinex","SOLUSD",1748326307491,12.59352887,174.61,174.57,15.7]
["bitfinex","SOLUSD",1748326307710,2.29095074,174.6,174.57,15.7]
["bitfinex","SOLUSD",1748326308913,14.88447961,174.6,174.57,15.7]
["bitfinex","SOLUSD",1748326309110,12.59352887,174.59,174.55,40.22]
["bitfinex","SOLUSD",1748326309300,12.59352887,174.58,174.55,40.22]
["bitfinex","SOLUSD",1748326310005,2.29134444,174.57,174.55,40.22]
["bitfinex","SOLUSD",1748326312115,2.29121319,174.58,174.55,40.22]
["bitfinex","SOLUSD",1748326312323,12.59352887,174.6,174.55,52.81352887]
["bitfinex","SOLUSD",1748326313196,12.59352887,174.59,174.55,40.22]
["bitfinex","SOLUSD",1748326313603,12.59352887,174.59,174.55,55.92]
["bitfinex","SOLUSD",1748326314115,2.29121319,174.58,174.55,55.92]
["bitfinex","SOLUSD",1748326314415,14.88474206,174.58,174.55,55.92]
["bitfinex","SOLUSD",1748326315905,14.88474206,174.58,174.53,15.7]
["bitfinex","SOLUSD",1748326316103,14.88474206,174.58,174.53,28.29352887]
["bitfinex","SOLUSD",1748326316997,12.59352887,174.57,174.53,15.7]
["bitfinex","SOLUSD",1748326318719,2.29147571,174.56,174.53,15.7]
["bitfinex","SOLUSD",1748326319619,14.88500458,174.56,174.52,15.7]
["bitfinex","SOLUSD",1748326319805,2.29147571,174.56,174.52,28.29352887]
["bitfinex","SOLUSD",1748326320496,2.29147571,174.56,174.52,15.7]
["bitfinex","SOLUSD",1748326320695,2.29147571,174.56,174.52,28.29352887]
["bitfinex","SOLUSD",1748326321338,2.29147571,174.56,174.5,81.9]
["bitfinex","SOLUSD",1748326321623,12.59352887,174.55,174.5,68.49352887]
["bitfinex","SOLUSD",1748326322636,2.29173828,174.54,174.5,68.49352887]
["bitfinex","SOLUSD",1748326323229,2.29173828,174.54,174.51,12.59352887]
["bitfinex","SOLUSD",1748326323631,2.29134444,174.57,174.53,12.59352887]
["bitfinex","SOLUSD",1748326324847,5.72718843,174.61,174.54,12.59352887]
["bitfinex","SOLUSD",1748326324848,12.59352887,174.59,174.54,12.59352887]
["bitfinex","SOLUSD",1748326325016,12.59352887,174.59,174.53,54.29352887]
["bitfinex","SOLUSD",1748326325645,8.01800797,174.61,174.53,38.59352887]
["bitfinex","SOLUSD",1748326325819,2.29121319,174.58,174.54,12.59352887]
["bitfinex","SOLUSD",1748326326441,2.29121319,174.58,174.53,26.0]
["bitfinex","SOLUSD",1748326326636,14.88474206,174.58,174.53,38.59352887]
["bitfinex","SOLUSD",1748326327344,12.59352887,174.57,174.53,26.0]
["bitfinex","SOLUSD",1748326327549,12.59352887,174.55,174.5,113.15352887]
["bitfinex","SOLUSD",1748326327921,12.59352887,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326328243,18.32156186,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326329126,20.61277505,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326329326,20.61277505,174.58,174.52,12.59352887]
["bitfinex","SOLUSD",1748326329327,12.59352887,174.57,174.52,12.59352887]
["bitfinex","SOLUSD",1748326330347,2.29147571,174.56,174.52,12.59352887]
["bitfinex","SOLUSD",1748326331251,2.29147571,174.56,174.52,28.29352887]
["bitfinex","SOLUSD",1748326331450,2.29147571,174.56,174.52,15.7]
["bitfinex","SOLUSD",1748326331658,2.29147571,174.56,174.52,28.29352887]
["bitfinex","SOLUSD",1748326333325,14.88500458,174.56,174.52,15.7]
["bitfinex","SOLUSD",1748326334138,12.59352887,174.55,174.52,15.7]
["bitfinex","SOLUSD",1748326334546,5.72803299,174.58,174.52,28.29352887]
["bitfinex","SOLUSD",1748326334857,12.59352887,174.58,174.52,28.29352887]
["bitfinex","SOLUSD",1748326335238,12.59352887,174.57,174.52,28.29352887]
["bitfinex","SOLUSD",1748326335925,12.59352887,174.58,174.52,28.29352887]
["bitfinex","SOLUSD",1748326336558,2.29134444,174.57,174.53,12.59352887]
["bitfinex","SOLUSD",1748326337059,2.29134444,174.57,174.52,28.29352887]
["bitfinex","SOLUSD",1748326337237,14.88487331,174.57,174.52,28.29352887]
["bitfinex","SOLUSD",1748326337557,14.88487331,174.57,174.52,15.7]
["bitfinex","SOLUSD",1748326337747,20.61323442,174.57,174.52,15.7]
["bitfinex","SOLUSD",1748326337945,12.59352887,174.56,174.51,12.59352887]
["bitfinex","SOLUSD",1748326338250,12.59352887,174.55,174.5,116.26]
["bitfinex","SOLUSD",1748326338557,2.29160698,174.55,174.5,94.49352887]
["bitfinex","SOLUSD",1748326339337,8.02062445,174.55,174.5,94.49352887]
["bitfinex","SOLUSD",1748326339659,20.61415332,174.55,174.5,94.49352887]
["bitfinex","SOLUSD",1748326339861,20.61415332,174.55,174.5,68.49352887]
["bitfinex","SOLUSD",1748326340042,12.59352887,174.54,174.5,55.9]
["bitfinex","SOLUSD",1748326340858,2.29186959,174.53,174.5,55.9]
["bitfinex","SOLUSD",1748326341167,2.29186959,174.53,174.5,15.7]
["bitfinex","SOLUSD",1748326341971,12.59352887,174.52,174.48,15.7]
["bitfinex","SOLUSD",1748326342259,12.59352887,174.51,174.48,15.7]
["bitfinex","SOLUSD",1748326342463,12.59352887,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326342962,2.29265776,174.47,174.45,40.08]
["bitfinex","SOLUSD",1748326343187,2.29265776,174.47,174.41,21.7657]
["bitfinex","SOLUSD",1748326343347,12.59352887,174.46,174.4,70.00262887]
["bitfinex","SOLUSD",1748326343547,12.59352887,174.45,174.4,104.36262887]
["bitfinex","SOLUSD",1748326343766,12.59352887,174.45,174.4,52.67352887]
["bitfinex","SOLUSD",1748326344645,8.02430216,174.47,174.4,52.67352887]
["bitfinex","SOLUSD",1748326344965,12.59352887,174.48,174.43,12.59352887]
["bitfinex","SOLUSD",1748326345165,12.59352887,174.48,174.4,40.08]
["bitfinex","SOLUSD",1748326345351,12.59352887,174.47,174.42,12.59352887]
["bitfinex","SOLUSD",1748326345947,2.29239497,174.49,174.42,12.59352887]
["bitfinex","SOLUSD",1748326346280,3.27207046,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326346281,18.15785491,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326346577,2.29225558,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326346870,14.88578445,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326347361,12.59352887,174.49,174.44,46.95352887]
["bitfinex","SOLUSD",1748326347558,8.02258622,174.51,174.44,46.95352887]
["bitfinex","SOLUSD",1748326347756,12.59352887,174.5,174.45,12.59352887]
["bitfinex","SOLUSD",1748326348068,2.29225558,174.51,174.47,12.59352887]
["bitfinex","SOLUSD",1748326348665,2.29195086,174.53,174.49,12.59352887]
["bitfinex","SOLUSD",1748326348870,5.56383449,174.54,174.5,12.59352887]
["bitfinex","SOLUSD",1748326349077,2.29176403,174.54,174.5,12.59352887]
["bitfinex","SOLUSD",1748326349778,14.8852929,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326349990,2.29176403,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326350183,14.8852929,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326350889,2.29176403,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326351061,2.29160698,174.55,174.5,12.59352887]
["bitfinex","SOLUSD",1748326351688,14.88513585,174.55,174.5,12.59352887]
["bitfinex","SOLUSD",1748326352682,2.29160698,174.55,174.5,12.59352887]
["bitfinex","SOLUSD",1748326352891,2.29160698,174.55,174.51,12.59352887]
["bitfinex","SOLUSD",1748326353385,5.56920911,174.57,174.53,12.59352887]
["bitfinex","SOLUSD",1748326353568,3.27784105,174.57,174.53,12.59352887]
["bitfinex","SOLUSD",1748326353776,3.27784105,174.57,174.55,12.59352887]
["bitfinex","SOLUSD",1748326353974,3.27784105,174.57,174.56,12.59352887]
["bitfinex","SOLUSD",1748326354175,3.27784105,174.61,174.56,12.59352887]
["bitfinex","SOLUSD",1748326354487,5.5686852,174.61,174.58,12.59352887]
["bitfinex","SOLUSD",1748326354675,3.27784105,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748326354987,14.88436141,174.61,174.55,38.59352887]
["bitfinex","SOLUSD",1748326355190,12.59352887,174.6,174.5,7.25164558]
["bitfinex","SOLUSD",1748326355491,34.01788139,174.61,174.51,40.06]
["bitfinex","SOLUSD",1748326355664,12.59352887,174.56,174.51,40.06]
["bitfinex","SOLUSD",1748326355875,12.59352887,174.54,174.49,12.59352887]
["bitfinex","SOLUSD",1748326356079,12.59352887,174.54,174.49,26.0]
["bitfinex","SOLUSD",1748326356276,12.59352887,174.52,174.47,12.59352887]
["bitfinex","SOLUSD",1748326356803,12.59352887,174.53,174.48,12.59352887]
["bitfinex","SOLUSD",1748326357298,2.29200091,174.52,174.48,12.59352887]
["bitfinex","SOLUSD",1748326357593,14.88552978,174.52,174.47,12.59352887]
["bitfinex","SOLUSD",1748326357979,12.59352887,174.5,174.46,40.06]
["bitfinex","SOLUSD",1748326359080,12.59352887,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748326359301,5.73000229,174.52,174.44,26.0]
["bitfinex","SOLUSD",1748326359600,12.59352887,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326359804,12.59352887,174.52,174.46,12.59352887]
["bitfinex","SOLUSD",1748326360192,12.59352887,174.52,174.47,12.59352887]
["bitfinex","SOLUSD",1748326360502,12.59352887,174.51,174.46,12.59352887]
["bitfinex","SOLUSD",1748326360702,12.59352887,174.48,174.41,41.6365]
["bitfinex","SOLUSD",1748326360867,12.59352887,174.46,174.41,52.65352887]
["bitfinex","SOLUSD",1748326361192,12.59352887,174.45,174.41,40.06]
["bitfinex","SOLUSD",1748326361393,2.2929206,174.45,174.41,52.65352887]
["bitfinex","SOLUSD",1748326361592,2.29252636,174.48,174.44,12.59352887]
["bitfinex","SOLUSD",1748326361796,3.27784105,174.5,174.45,12.59352887]
["bitfinex","SOLUSD",1748326362090,3.27784105,174.5,174.49,12.59352887]
["bitfinex","SOLUSD",1748326362497,2.29161574,174.55,174.49,12.59352887]
["bitfinex","SOLUSD",1748326362697,22.03266992,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326362904,15.87136992,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326363103,2.29143285,174.57,174.53,12.59352887]
["bitfinex","SOLUSD",1748326363271,2.29123157,174.58,174.54,12.59352887]
["bitfinex","SOLUSD",1748326363575,2.29123157,174.58,174.52,34.36]
["bitfinex","SOLUSD",1748326363896,14.88476044,174.58,174.53,12.59352887]
["bitfinex","SOLUSD",1748326364074,2.29123157,174.58,174.54,12.59352887]
["bitfinex","SOLUSD",1748326364471,2.29123157,174.58,174.55,12.59352887]
["bitfinex","SOLUSD",1748326365096,2.29109793,174.59,174.55,12.59352887]
["bitfinex","SOLUSD",1748326365469,2.29095074,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326366878,14.88447961,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326367089,14.88447961,174.6,174.53,26.0]
["bitfinex","SOLUSD",1748326367392,14.88447961,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326367697,2.29095074,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326367888,2.29095074,174.6,174.56,12.59352887]
["bitfinex","SOLUSD",1748326368399,2.29095074,174.6,174.55,12.59352887]
["bitfinex","SOLUSD",1748326369276,3.27784105,174.63,174.59,12.59352887]
["bitfinex","SOLUSD",1748326369477,5.56842098,174.63,174.61,12.59352887]
["bitfinex","SOLUSD",1748326369799,5.56842098,174.63,174.6,12.59352887]
["bitfinex","SOLUSD",1748326370013,3.27784105,174.63,174.6,12.59352887]
["bitfinex","SOLUSD",1748326370174,2.29003263,174.67,174.62,12.59352887]
["bitfinex","SOLUSD",1748326370380,14.8835615,174.67,174.62,12.59352887]
["bitfinex","SOLUSD",1748326370902,12.59352887,174.66,174.61,12.59352887]
["bitfinex","SOLUSD",1748326371286,2.29003263,174.67,174.64,12.59352887]
["bitfinex","SOLUSD",1748326371786,2.29003263,174.67,174.63,12.59352887]
["bitfinex","SOLUSD",1748326372184,2.29003263,174.67,174.64,12.59352887]
["bitfinex","SOLUSD",1748326372390,12.59352887,174.69,174.6,26.0]
["bitfinex","SOLUSD",1748326372582,8.01373783,174.7,174.64,12.59352887]
["bitfinex","SOLUSD",1748326373111,12.59352887,174.69,174.64,12.59352887]
["bitfinex","SOLUSD",1748326373410,12.59352887,174.67,174.62,12.59352887]
["bitfinex","SOLUSD",1748326373979,12.59352887,174.65,174.61,34.36]
["bitfinex","SOLUSD",1748326374182,12.59352887,174.64,174.59,42.1]
["bitfinex","SOLUSD",1748326374484,2.29055717,174.63,174.59,54.69352887]
["bitfinex","SOLUSD",1748326374701,2.29055717,174.63,174.59,42.1]
["bitfinex","SOLUSD",1748326374879,2.29055717,174.63,174.6,12.59352887]
["bitfinex","SOLUSD",1748326375605,2.29055717,174.63,174.59,42.1]
["bitfinex","SOLUSD",1748326375812,5.72484676,174.68,174.61,12.59352887]
["bitfinex","SOLUSD",1748326376000,2.28963938,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748326376199,2.28963938,174.7,174.68,12.59352887]
["bitfinex","SOLUSD",1748326376397,2.28950832,174.71,174.68,12.59352887]
["bitfinex","SOLUSD",1748326377191,6.38883026,174.72,174.65,5.72567455]
["bitfinex","SOLUSD",1748326377516,6.38883026,174.72,174.64,40.08603967]
["bitfinex","SOLUSD",1748326377682,6.38883026,174.72,174.64,34.36]
["bitfinex","SOLUSD",1748326377886,22.33991154,174.72,174.66,20.05052674]
["bitfinex","SOLUSD",1748326378195,2.2893848,174.72,174.64,34.36]
["bitfinex","SOLUSD",1748326378392,5.72334727,174.73,174.66,20.05052674]
["bitfinex","SOLUSD",1748326378789,20.05052674,174.7,174.63,1.6662]
["bitfinex","SOLUSD",1748326378988,5.72334727,174.73,174.64,20.05052674]
["bitfinex","SOLUSD",1748326379200,20.05052674,174.67,174.59,43.7649]
["bitfinex","SOLUSD",1748326379512,20.05052674,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748326379824,18.64964886,174.72,174.62,26.0]
["bitfinex","SOLUSD",1748326380013,20.05052674,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748326380317,22.34069048,174.66,174.6,20.05052674]
["bitfinex","SOLUSD",1748326380519,20.05052674,174.64,174.59,62.15052674]
["bitfinex","SOLUSD",1748326380811,2.28977045,174.69,174.62,26.0]
["bitfinex","SOLUSD",1748326381016,2.28977045,174.69,174.64,20.05052674]
["bitfinex","SOLUSD",1748326381397,2.28977045,174.69,174.62,26.0]
["bitfinex","SOLUSD",1748326381398,20.05052674,174.68,174.63,20.05052674]
["bitfinex","SOLUSD",1748326381782,8.01419657,174.69,174.63,20.05052674]
["bitfinex","SOLUSD",1748326382307,2.29016374,174.66,174.62,46.05052674]
["bitfinex","SOLUSD",1748326382622,2.29016374,174.66,174.63,20.05052674]
["bitfinex","SOLUSD",1748326382929,2.29016374,174.66,174.62,26.0]
["bitfinex","SOLUSD",1748326383286,2.29016374,174.66,174.65,20.05052674]
["bitfinex","SOLUSD",1748326383486,2.29016374,174.66,174.62,26.0]
["bitfinex","SOLUSD",1748326383720,2.29016374,174.66,174.64,20.05052674]
["bitfinex","SOLUSD",1748326384225,5.72498143,174.68,174.64,20.05052674]
["bitfinex","SOLUSD",1748326384423,2.28977045,174.69,174.67,20.05052674]
["bitfinex","SOLUSD",1748326385102,2.28977045,174.69,174.63,35.9262]
["bitfinex","SOLUSD",1748326385296,2.28977045,174.69,174.68,20.05052674]
["bitfinex","SOLUSD",1748326386128,2.28924626,174.73,174.68,20.05052674]
["bitfinex","SOLUSD",1748326386438,2.28911525,174.74,174.7,20.05052674]
["bitfinex","SOLUSD",1748326386637,2.28911525,174.74,174.72,20.05052674]
["bitfinex","SOLUSD",1748326386844,2.28911525,174.74,174.69,60.34]
["bitfinex","SOLUSD",1748326387141,2.28911525,174.74,174.71,20.05052674]
["bitfinex","SOLUSD",1748326387644,2.28911525,174.74,174.72,20.05052674]
["bitfinex","SOLUSD",1748326388334,2.28885328,174.76,174.69,60.34]
["bitfinex","SOLUSD",1748326388638,28.06151323,174.76,174.69,60.34]
["bitfinex","SOLUSD",1748326388821,20.05052674,174.75,174.7,20.05052674]
["bitfinex","SOLUSD",1748326389020,20.05052674,174.73,174.67,60.34]
["bitfinex","SOLUSD",1748326389336,20.05052674,174.73,174.68,20.05052674]
["bitfinex","SOLUSD",1748326389710,20.05052674,174.72,174.67,54.39052674]
["bitfinex","SOLUSD",1748326390133,20.05052674,174.71,174.66,44.0]
["bitfinex","SOLUSD",1748326390312,2.28963938,174.7,174.68,20.05052674]
["bitfinex","SOLUSD",1748326391903,25.77369325,174.73,174.68,20.05052674]
["bitfinex","SOLUSD",1748326391904,2.28937728,174.72,174.68,20.05052674]
["bitfinex","SOLUSD",1748326392109,2.28937728,174.72,174.69,20.05052674]
["bitfinex","SOLUSD",1748326392601,2.28937728,174.72,174.66,44.0]
["bitfinex","SOLUSD",1748326392914,2.28937728,174.72,174.68,20.05052674]
["bitfinex","SOLUSD",1748326393639,2.28937728,174.72,174.66,59.7]
["bitfinex","SOLUSD",1748326393814,2.28937728,174.72,174.68,20.05052674]
["bitfinex","SOLUSD",1748326394018,28.06334724,174.72,174.67,20.05052674]
["bitfinex","SOLUSD",1748326395512,28.06334724,174.72,174.68,20.05052674]
["bitfinex","SOLUSD",1748326396033,28.06334724,174.72,174.66,59.7]
["bitfinex","SOLUSD",1748326396034,28.06334724,174.72,174.67,20.05052674]
["bitfinex","SOLUSD",1748326396980,5.72344322,174.72,174.67,20.05052674]
["bitfinex","SOLUSD",1748326397241,25.77396996,174.72,174.67,20.05052674]
["bitfinex","SOLUSD",1748326397421,5.72344322,174.72,174.68,20.05052674]
["bitfinex","SOLUSD",1748326397937,20.05052674,174.71,174.66,15.7]
["bitfinex","SOLUSD",1748326398131,20.05052674,174.69,174.66,15.7]
["bitfinex","SOLUSD",1748326398441,20.05052674,174.68,174.63,20.05052674]
["bitfinex","SOLUSD",1748326398612,20.05052674,174.68,174.62,44.0]
["bitfinex","SOLUSD",1748326398613,20.05052674,174.69,174.64,20.05052674]
["bitfinex","SOLUSD",1748326398828,5.72344322,174.72,174.64,20.05052674]
["bitfinex","SOLUSD",1748326399018,20.05052674,174.69,174.64,20.05052674]
["bitfinex","SOLUSD",1748326399224,20.05052674,174.7,174.65,20.05052674]
["bitfinex","SOLUSD",1748326399421,20.05052674,174.71,174.66,20.05052674]
["bitfinex","SOLUSD",1748326399745,28.06334724,174.72,174.67,20.05052674]
["bitfinex","SOLUSD",1748326399925,8.0128205,174.72,174.67,12.53079221]
["bitfinex","SOLUSD",1748326400126,20.54361271,174.72,174.67,12.53079221]
["bitfinex","SOLUSD",1748326401244,8.0128205,174.72,174.67,12.53079221]
["bitfinex","SOLUSD",1748326401439,12.53079221,174.7,174.65,38.53079221]
["bitfinex","SOLUSD",1748326402435,2.28977045,174.69,174.67,12.53079221]
["bitfinex","SOLUSD",1748326403147,2.28977045,174.69,174.66,12.53079221]
["bitfinex","SOLUSD",1748326403644,2.28977045,174.69,174.64,34.34]
["bitfinex","SOLUSD",1748326403947,2.28977045,174.69,174.65,12.53079221]
["bitfinex","SOLUSD",1748326405231,11.18948107,174.75,174.66,12.53079221]
["bitfinex","SOLUSD",1748326405434,12.53079221,174.73,174.68,12.53079221]
["bitfinex","SOLUSD",1748326407750,2.28937728,174.72,174.68,12.53079221]
["bitfinex","SOLUSD",1748326409627,2.28927079,174.73,174.7,12.53079221]
["bitfinex","SOLUSD",1748326409936,15.78807328,174.75,174.7,12.53079221]
["bitfinex","SOLUSD",1748326410138,12.53079221,174.72,174.66,1.5724]
["bitfinex","SOLUSD",1748326410331,12.53079221,174.72,174.66,29.80319221]
["bitfinex","SOLUSD",1748326410750,12.53079221,174.69,174.63,15.7]
["bitfinex","SOLUSD",1748326410955,12.53079221,174.69,174.64,12.53079221]
["bitfinex","SOLUSD",1748326411250,1.6632,174.72,174.62,72.23079221]
["bitfinex","SOLUSD",1748326411251,12.53079221,174.68,174.62,72.23079221]
["bitfinex","SOLUSD",1748326411461,8.1535,174.72,174.62,59.7]
["bitfinex","SOLUSD",1748326411649,12.53079221,174.68,174.62,72.23079221]
["bitfinex","SOLUSD",1748326411826,2.29003263,174.67,174.63,12.53079221]
["bitfinex","SOLUSD",1748326412258,2.29003263,174.67,174.62,72.23079221]
["bitfinex","SOLUSD",1748326412646,14.82082484,174.67,174.62,72.23079221]
["bitfinex","SOLUSD",1748326412844,14.82082484,174.67,174.61,12.53079221]
["bitfinex","SOLUSD",1748326413049,12.53079221,174.66,174.57,45.2591]
["bitfinex","SOLUSD",1748326413256,12.53079221,174.65,174.6,12.53079221]
["bitfinex","SOLUSD",1748326413834,2.29055717,174.63,174.58,34.34]
["bitfinex","SOLUSD",1748326414059,2.29055717,174.63,174.57,43.6]
["bitfinex","SOLUSD",1748326414380,12.53079221,174.58,174.51,6.2986]
["bitfinex","SOLUSD",1748326414531,12.53079221,174.57,174.51,12.53079221]
["bitfinex","SOLUSD",1748326414736,12.53079221,174.57,174.5,26.0]
["bitfinex","SOLUSD",1748326414965,12.53079221,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748326415464,12.53079221,174.56,174.5,38.53079221]
["bitfinex","SOLUSD",1748326415639,12.53079221,174.56,174.51,12.53079221]
["bitfinex","SOLUSD",1748326415840,2.29160698,174.55,174.51,12.53079221]
["bitfinex","SOLUSD",1748326416044,2.29160698,174.55,174.51,20.08684668]
["bitfinex","SOLUSD",1748326416240,2.29160698,174.55,174.5,46.08684668]
["bitfinex","SOLUSD",1748326416863,20.08684668,174.57,174.52,20.08684668]
["bitfinex","SOLUSD",1748326417072,20.08684668,174.56,174.51,20.08684668]
["bitfinex","SOLUSD",1748326417274,2.29121319,174.58,174.46,43.6]
["bitfinex","SOLUSD",1748326417275,20.08684668,174.55,174.46,43.6]
["bitfinex","SOLUSD",1748326417447,20.08684668,174.55,174.44,20.08684668]
["bitfinex","SOLUSD",1748326417448,20.08684668,174.49,174.44,20.08684668]
["bitfinex","SOLUSD",1748326417757,20.08684668,174.49,174.42,34.34]
["bitfinex","SOLUSD",1748326417937,20.08684668,174.48,174.43,20.08684668]
["bitfinex","SOLUSD",1748326418139,2.29213225,174.51,174.44,20.08684668]
["bitfinex","SOLUSD",1748326418140,20.08684668,174.49,174.44,20.08684668]
["bitfinex","SOLUSD",1748326418641,2.29213225,174.51,174.44,20.08684668]
["bitfinex","SOLUSD",1748326418861,20.08684668,174.49,174.44,20.08684668]
["bitfinex","SOLUSD",1748326419355,20.08684668,174.48,174.4,69.6]
["bitfinex","SOLUSD",1748326419533,20.08684668,174.48,174.42,20.08684668]
["bitfinex","SOLUSD",1748326420158,2.29265776,174.47,174.43,20.08684668]
["bitfinex","SOLUSD",1748326420364,2.29253565,174.48,174.44,20.08684668]
["bitfinex","SOLUSD",1748326421548,2.29239497,174.49,174.45,20.08684668]
["bitfinex","SOLUSD",1748326421748,5.72939093,174.54,174.48,20.08684668]
["bitfinex","SOLUSD",1748326422054,6.5707,174.56,174.48,20.08684668]
["bitfinex","SOLUSD",1748326422055,20.08684668,174.53,174.48,20.08684668]
["bitfinex","SOLUSD",1748326422259,20.08684668,174.52,174.43,26.0]
["bitfinex","SOLUSD",1748326422572,20.08684668,174.51,174.46,20.08684668]
["bitfinex","SOLUSD",1748326422738,20.08684668,174.5,174.45,20.08684668]
["bitfinex","SOLUSD",1748326423970,2.29237272,174.5,174.46,20.08684668]
["bitfinex","SOLUSD",1748326424342,2.29237272,174.5,174.47,20.08684668]
["bitfinex","SOLUSD",1748326424562,22.37858496,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326424863,2.29173828,174.54,174.44,26.0]
["bitfinex","SOLUSD",1748326425061,2.29173828,174.54,174.5,20.08684668]
["bitfinex","SOLUSD",1748326425267,22.37858496,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326427665,2.29173828,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326427976,22.37858496,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326428150,2.29173828,174.54,174.5,20.08684668]
["bitfinex","SOLUSD",1748326428549,2.29173828,174.54,174.51,20.08684668]
["bitfinex","SOLUSD",1748326428871,22.37819112,174.57,174.52,20.08684668]
["bitfinex","SOLUSD",1748326429840,22.37819112,174.57,174.48,1.583]
["bitfinex","SOLUSD",1748326430045,20.08684668,174.56,174.51,20.08684668]
["bitfinex","SOLUSD",1748326430272,20.08684668,174.54,174.48,17.283]
["bitfinex","SOLUSD",1748326430567,20.08684668,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326432059,22.37871627,174.53,174.48,50.06]
["bitfinex","SOLUSD",1748326432260,22.37871627,174.53,174.48,70.14684668]
["bitfinex","SOLUSD",1748326432775,20.08684668,174.52,174.48,15.7]
["bitfinex","SOLUSD",1748326433097,2.29186959,174.53,174.49,20.08684668]
["bitfinex","SOLUSD",1748326433384,2.29121319,174.58,174.5,20.08684668]
["bitfinex","SOLUSD",1748326433562,20.08684668,174.56,174.51,20.08684668]
["bitfinex","SOLUSD",1748326433762,20.08684668,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326434162,20.08684668,174.53,174.48,35.78684668]
["bitfinex","SOLUSD",1748326434982,20.08684668,174.54,174.49,20.08684668]
["bitfinex","SOLUSD",1748326435177,20.08684668,174.55,174.5,20.08684668]
["bitfinex","SOLUSD",1748326435484,5.72885442,174.56,174.5,20.08684668]
["bitfinex","SOLUSD",1748326435662,20.08684668,174.55,174.5,20.08684668]
["bitfinex","SOLUSD",1748326435986,12.55505701,174.55,174.5,12.55505701]
["bitfinex","SOLUSD",1748326436173,2.29173828,174.54,174.5,12.55505701]
["bitfinex","SOLUSD",1748326436657,14.84679529,174.54,174.49,12.55505701]
["bitfinex","SOLUSD",1748326437165,12.55505701,174.53,174.48,28.25505701]
["bitfinex","SOLUSD",1748326437469,12.55505701,174.52,174.48,15.7]
["bitfinex","SOLUSD",1748326438079,12.55505701,174.53,174.48,28.25505701]
["bitfinex","SOLUSD",1748326438375,2.29200091,174.52,174.48,28.25505701]
["bitfinex","SOLUSD",1748326439591,2.29200091,174.52,174.49,12.55505701]
["bitfinex","SOLUSD",1748326440078,2.29200091,174.52,174.48,28.25505701]
["bitfinex","SOLUSD",1748326440286,8.01970555,174.57,174.49,12.55505701]
["bitfinex","SOLUSD",1748326440478,12.55505701,174.55,174.5,12.55505701]
["bitfinex","SOLUSD",1748326441682,2.29134444,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326442015,14.84640145,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326442594,2.29134444,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326442889,14.84640145,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326443197,2.29134444,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326443682,14.84640145,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326443893,2.29134444,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326444074,14.84640145,174.57,174.52,12.55505701]
["bitfinex","SOLUSD",1748326444284,12.55505701,174.59,174.54,12.55505701]
["bitfinex","SOLUSD",1748326444589,2.2912346,174.58,174.55,12.55505701]
["bitfinex","SOLUSD",1748326445085,2.2912346,174.58,174.54,12.55505701]
["bitfinex","SOLUSD",1748326445495,2.29081954,174.61,174.55,12.55505701]
["bitfinex","SOLUSD",1748326445699,2.29081954,174.61,174.52,51.7112]
["bitfinex","SOLUSD",1748326445873,12.55505701,174.6,174.55,12.55505701]
["bitfinex","SOLUSD",1748326446070,12.55505701,174.59,174.52,51.7112]
["bitfinex","SOLUSD",1748326446290,12.55505701,174.59,174.53,12.55505701]
["bitfinex","SOLUSD",1748326446882,12.55505701,174.58,174.53,12.55505701]
["bitfinex","SOLUSD",1748326448094,12.55505701,174.59,174.54,12.55505701]
["bitfinex","SOLUSD",1748326448395,2.29121319,174.58,174.54,12.55505701]
["bitfinex","SOLUSD",1748326449597,2.29121319,174.58,174.55,12.55505701]
["bitfinex","SOLUSD",1748326450494,5.72704885,174.61,174.52,41.74119465]
["bitfinex","SOLUSD",1748326450495,2.29095074,174.6,174.57,12.55505701]
["bitfinex","SOLUSD",1748326450701,2.29055717,174.63,174.59,12.55505701]
["bitfinex","SOLUSD",1748326451269,2.29055717,174.63,174.59,28.25505701]
["bitfinex","SOLUSD",1748326452080,2.29041869,174.65,174.61,12.55505701]
["bitfinex","SOLUSD",1748326453207,2.29041869,174.65,174.6,12.55505701]
["bitfinex","SOLUSD",1748326453505,2.29041869,174.65,174.59,15.7]
["bitfinex","SOLUSD",1748326453682,14.8454757,174.65,174.6,12.55505701]
["bitfinex","SOLUSD",1748326454379,12.55505701,174.64,174.59,28.25505701]
["bitfinex","SOLUSD",1748326455194,29.92311961,174.68,174.59,28.25505701]
["bitfinex","SOLUSD",1748326455369,12.55505701,174.64,174.59,15.7]
["bitfinex","SOLUSD",1748326455569,12.55505701,174.64,174.59,12.55505701]
["bitfinex","SOLUSD",1748326456804,2.29055717,174.63,174.59,12.55505701]
["bitfinex","SOLUSD",1748326457307,2.29055717,174.63,174.58,50.06]
["bitfinex","SOLUSD",1748326457597,2.29055717,174.63,174.59,12.55505701]
["bitfinex","SOLUSD",1748326458804,14.84561418,174.63,174.58,28.25505701]
["bitfinex","SOLUSD",1748326459200,2.29055717,174.63,174.59,12.55505701]
["bitfinex","SOLUSD",1748326459500,2.29055717,174.63,174.6,12.55505701]
["bitfinex","SOLUSD",1748326459700,2.29055717,174.63,174.61,12.55505701]
["bitfinex","SOLUSD",1748326460084,2.29029487,174.65,174.61,12.55505701]
["bitfinex","SOLUSD",1748326460680,2.29029487,174.65,174.59,12.55505701]
["bitfinex","SOLUSD",1748326460681,14.84535188,174.65,174.59,12.55505701]
["bitfinex","SOLUSD",1748326461406,12.55505701,174.64,174.59,28.25505701]
["bitfinex","SOLUSD",1748326461585,12.55505701,174.64,174.59,15.7]
["bitfinex","SOLUSD",1748326461902,8.01603205,174.65,174.59,28.25505701]
["bitfinex","SOLUSD",1748326462110,20.57108906,174.65,174.59,28.25505701]
["bitfinex","SOLUSD",1748326462305,8.01603205,174.65,174.6,12.55505701]
["bitfinex","SOLUSD",1748326462483,20.57108906,174.65,174.6,12.55505701]
["bitfinex","SOLUSD",1748326462683,2.29029487,174.65,174.6,12.55505701]
["bitfinex","SOLUSD",1748326462902,2.29029487,174.65,174.61,12.55505701]
["bitfinex","SOLUSD",1748326463701,2.29029487,174.65,174.62,12.55505701]
["bitfinex","SOLUSD",1748326464601,8.0148296,174.68,174.62,12.55505701]
["bitfinex","SOLUSD",1748326464811,8.0148296,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326464812,14.84495854,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326464992,14.84495854,174.68,174.62,15.7]
["bitfinex","SOLUSD",1748326465196,2.28990153,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326465385,14.84495854,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326465794,2.28990153,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326465993,14.84495854,174.68,174.62,15.7]
["bitfinex","SOLUSD",1748326466382,2.28990153,174.68,174.62,28.25505701]
["bitfinex","SOLUSD",1748326466587,2.28990153,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326466909,14.84495854,174.68,174.62,15.7]
["bitfinex","SOLUSD",1748326467102,14.84495854,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326467406,2.28990153,174.68,174.64,12.55505701]
["bitfinex","SOLUSD",1748326467705,14.84495854,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326468282,12.55505701,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326468723,2.28963938,174.7,174.64,12.55505701]
["bitfinex","SOLUSD",1748326468920,2.28963938,174.7,174.66,12.55505701]
["bitfinex","SOLUSD",1748326469287,2.28963938,174.7,174.67,12.55505701]
["bitfinex","SOLUSD",1748326470196,2.28937728,174.72,174.68,12.55505701]
["bitfinex","SOLUSD",1748326470713,2.28937728,174.72,174.69,12.55505701]
["bitfinex","SOLUSD",1748326470922,7.24239703,174.75,174.71,12.55505701]
["bitfinex","SOLUSD",1748326470923,2.28898426,174.75,174.71,12.55505701]
["bitfinex","SOLUSD",1748326471126,3.26647992,174.76,174.73,1.5521]
["bitfinex","SOLUSD",1748326471420,3.26647992,174.76,174.75,26.0]
["bitfinex","SOLUSD",1748326471588,4.09944546,174.77,174.75,60.34]
["bitfinex","SOLUSD",1748326471912,2.28780599,174.84,174.76,12.55505701]
["bitfinex","SOLUSD",1748326472123,2.28780599,174.84,174.75,60.34]
["bitfinex","SOLUSD",1748326472310,5.71951498,174.84,174.75,34.34]
["bitfinex","SOLUSD",1748326472615,2.28767515,174.85,174.75,34.34]
["bitfinex","SOLUSD",1748326472791,2.28767515,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748326472991,2.28767515,174.85,174.81,12.55505701]
["bitfinex","SOLUSD",1748326473806,2.28767515,174.85,174.79,12.55505701]
["bitfinex","SOLUSD",1748326474010,2.28767515,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326474208,2.28767515,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748326474396,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326474593,5.71831514,174.88,174.79,12.55505701]
["bitfinex","SOLUSD",1748326474811,5.71831514,174.88,174.78,26.0]
["bitfinex","SOLUSD",1748326474996,5.71831514,174.88,174.8,12.55505701]
["bitfinex","SOLUSD",1748326475196,5.71831514,174.88,174.78,26.0]
["bitfinex","SOLUSD",1748326475403,5.71831514,174.88,174.79,12.55505701]
["bitfinex","SOLUSD",1748326475605,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326476313,12.55505701,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748326476314,12.55505701,174.84,174.78,38.55505701]
["bitfinex","SOLUSD",1748326476700,8.00559784,174.88,174.79,12.55505701]
["bitfinex","SOLUSD",1748326476902,8.00559784,174.88,174.78,26.0]
["bitfinex","SOLUSD",1748326477097,8.00559784,174.88,174.79,12.55505701]
["bitfinex","SOLUSD",1748326477299,12.55505701,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326478304,8.00559784,174.88,174.79,12.55505701]
["bitfinex","SOLUSD",1748326478614,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326479319,12.55505701,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326480107,12.55505701,174.86,174.8,12.55505701]
["bitfinex","SOLUSD",1748326480918,8.00559784,174.88,174.8,12.55505701]
["bitfinex","SOLUSD",1748326481312,2.28767515,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748326481502,2.28767515,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326481700,12.55505701,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748326482010,12.55505701,174.83,174.78,38.55505701]
["bitfinex","SOLUSD",1748326482214,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326482614,12.55505701,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748326482938,8.00686302,174.85,174.78,12.55505701]
["bitfinex","SOLUSD",1748326483218,8.00686302,174.85,174.79,12.55505701]
["bitfinex","SOLUSD",1748326483421,20.56192003,174.85,174.79,12.55505701]
["bitfinex","SOLUSD",1748326483718,27.6136,174.91,174.83,12.55505701]
["bitfinex","SOLUSD",1748326483926,12.55505701,174.88,174.83,12.55505701]
["bitfinex","SOLUSD",1748326484098,12.55505701,174.88,174.81,34.32]
["bitfinex","SOLUSD",1748326484298,12.55505701,174.87,174.81,46.87505701]
["bitfinex","SOLUSD",1748326484502,12.55505701,174.87,174.81,62.57505701]
["bitfinex","SOLUSD",1748326484812,12.55505701,174.87,174.82,12.55505701]
["bitfinex","SOLUSD",1748326485005,8.00457403,174.9,174.81,50.02]
["bitfinex","SOLUSD",1748326485206,8.00457403,174.9,174.83,12.55505701]
["bitfinex","SOLUSD",1748326485509,2.2874135,174.87,174.83,12.55505701]
["bitfinex","SOLUSD",1748326486142,2.2874135,174.87,174.72,1.5455]
["bitfinex","SOLUSD",1748326486143,12.55505701,174.84,174.72,1.5455]
["bitfinex","SOLUSD",1748326486430,12.55505701,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748326486727,12.55505701,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326486899,31.48130123,174.84,174.74,12.55505701]
["bitfinex","SOLUSD",1748326487104,31.48130123,174.84,174.75,12.55505701]
["bitfinex","SOLUSD",1748326487322,8.00777898,174.83,174.74,26.0]
["bitfinex","SOLUSD",1748326487522,8.00777898,174.83,174.75,12.55505701]
["bitfinex","SOLUSD",1748326487803,12.55505701,174.8,174.75,12.55505701]
["bitfinex","SOLUSD",1748326488017,12.55505701,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748326488307,12.55505701,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748326488508,12.55505701,174.77,174.72,27.5455]
["bitfinex","SOLUSD",1748326488709,12.55505701,174.73,174.68,1.5087]
["bitfinex","SOLUSD",1748326488910,12.55505701,174.69,174.64,7.6881]
["bitfinex","SOLUSD",1748326489111,6.1849,174.76,174.64,7.6881]
["bitfinex","SOLUSD",1748326489112,26.0,174.75,174.64,7.6881]
["bitfinex","SOLUSD",1748326489321,2.28911525,174.74,174.64,7.6881]
["bitfinex","SOLUSD",1748326489621,2.28911525,174.74,174.67,12.55505701]
["bitfinex","SOLUSD",1748326489820,14.84417226,174.74,174.68,38.55505701]
["bitfinex","SOLUSD",1748326490025,2.28911525,174.74,174.68,60.32]
["bitfinex","SOLUSD",1748326490325,2.28885328,174.76,174.71,12.55505701]
["bitfinex","SOLUSD",1748326490536,2.28885328,174.76,174.69,18.64964886]
["bitfinex","SOLUSD",1748326490707,14.84391029,174.76,174.71,12.55505701]
["bitfinex","SOLUSD",1748326490910,14.84391029,174.76,174.7,12.55505701]
["bitfinex","SOLUSD",1748326491105,12.55505701,174.75,174.7,12.55505701]
["bitfinex","SOLUSD",1748326491533,12.55505701,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748326491716,14.8440498,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748326491917,12.55505701,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748326492941,2.28891968,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748326493121,2.28880381,174.77,174.71,26.0]
["bitfinex","SOLUSD",1748326493439,12.55505701,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748326494142,12.55505701,174.74,174.68,34.32]
["bitfinex","SOLUSD",1748326494310,2.28902437,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748326494518,12.55505701,174.74,174.69,38.55505701]
["bitfinex","SOLUSD",1748326495039,2.28859137,174.78,174.69,38.55505701]
["bitfinex","SOLUSD",1748326495348,12.55505701,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748326495555,12.55505701,174.74,174.69,38.55505701]
["bitfinex","SOLUSD",1748326496044,12.55505701,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748326496258,12.55505701,174.74,174.69,38.55505701]
["bitfinex","SOLUSD",1748326496423,12.55505701,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748326497441,12.55505701,174.71,174.65,18.64964886]
["bitfinex","SOLUSD",1748326497632,12.55505701,174.7,174.65,65.52470587]
["bitfinex","SOLUSD",1748326497836,20.93824023,174.78,174.67,26.0]
["bitfinex","SOLUSD",1748326498061,12.55505701,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748326498526,12.55505701,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748326499052,12.55505701,174.68,174.64,38.55505701]
["bitfinex","SOLUSD",1748326499339,12.55505701,174.7,174.65,12.55505701]
["bitfinex","SOLUSD",1748326499646,12.55505701,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748326499817,12.55505701,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748326500117,14.84485824,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748326500314,2.28980123,174.69,174.61,147.87505701]
["bitfinex","SOLUSD",1748326500534,12.55505701,174.68,174.63,12.55505701]
["bitfinex","SOLUSD",1748326500735,14.84485824,174.69,174.64,12.55505701]
["bitfinex","SOLUSD",1748326500943,6.4748,174.72,174.64,12.55505701]
["bitfinex","SOLUSD",1748326500944,5.7212796,174.79,174.71,26.0]
["bitfinex","SOLUSD",1748326501145,12.55505701,174.76,174.71,38.55505701]
["bitfinex","SOLUSD",1748326501420,5.7212796,174.79,174.71,38.55505701]
["bitfinex","SOLUSD",1748326501719,12.55505701,174.76,174.71,38.55505701]
["bitfinex","SOLUSD",1748326501933,14.84394118,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748326502317,12.55505701,174.77,174.72,12.55505701]
["bitfinex","SOLUSD",1748326502524,12.55505701,174.79,174.73,12.55505701]
["bitfinex","SOLUSD",1748326502743,8.00827217,174.82,174.73,12.55505701]
["bitfinex","SOLUSD",1748326502942,12.55505701,174.79,174.73,12.55505701]
["bitfinex","SOLUSD",1748326503146,12.55505701,174.78,174.73,12.55505701]
["bitfinex","SOLUSD",1748326503357,12.55505701,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326503556,8.00827217,174.82,174.75,34.32]
["bitfinex","SOLUSD",1748326503557,2.28806772,174.82,174.75,34.32]
["bitfinex","SOLUSD",1748326503853,12.55505701,174.79,174.75,34.32]
["bitfinex","SOLUSD",1748326504036,14.84385227,174.77,174.75,34.32]
["bitfinex","SOLUSD",1748326504220,6.0396,174.85,174.75,34.32]
["bitfinex","SOLUSD",1748326504221,5.72016931,174.82,174.75,34.32]
["bitfinex","SOLUSD",1748326504419,12.55505701,174.79,174.75,34.32]
["bitfinex","SOLUSD",1748326504938,12.55505701,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748326505142,12.55505701,174.77,174.75,34.32]
["bitfinex","SOLUSD",1748326505857,8.00869514,174.81,174.75,34.32]
["bitfinex","SOLUSD",1748326506048,12.55505701,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748326506343,12.55505701,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748326506736,19.44635094,174.84,174.74,26.0]
["bitfinex","SOLUSD",1748326507044,12.55505701,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748326507436,19.44635094,174.84,174.74,26.0]
["bitfinex","SOLUSD",1748326507849,8.00732097,174.84,174.74,26.0]
["bitfinex","SOLUSD",1748326508052,8.00732097,174.84,174.75,12.55505701]
["bitfinex","SOLUSD",1748326508355,12.55505701,174.81,174.76,12.55505701]
["bitfinex","SOLUSD",1748326508547,12.55505701,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748326508548,12.55505701,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748326508851,12.55505701,174.79,174.74,38.55505701]
["bitfinex","SOLUSD",1748326509045,8.00732097,174.84,174.75,12.55505701]
["bitfinex","SOLUSD",1748326509621,8.00732097,174.84,174.77,12.55505701]
["bitfinex","SOLUSD",1748326509850,12.55505701,174.82,174.74,31.72269892]
["bitfinex","SOLUSD",1748326510044,12.55505701,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748326510238,12.55505701,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748326510433,8.00732097,174.84,174.73,26.0]
["bitfinex","SOLUSD",1748326510832,12.55505701,174.78,174.73,60.32]
["bitfinex","SOLUSD",1748326511537,12.55505701,174.78,174.73,72.87505701]
["bitfinex","SOLUSD",1748326512066,14.84367895,174.78,174.73,60.32]
["bitfinex","SOLUSD",1748326512351,12.55505701,174.76,174.73,60.32]
["bitfinex","SOLUSD",1748326512552,2.28862194,174.78,174.73,60.32]
["bitfinex","SOLUSD",1748326512855,12.55505701,174.77,174.73,60.32]
["bitfinex","SOLUSD",1748326513443,14.84367895,174.78,174.73,72.87505701]
["bitfinex","SOLUSD",1748326513650,12.55505701,174.8,174.75,12.55505701]
["bitfinex","SOLUSD",1748326513831,2.28819861,174.81,174.75,12.55505701]
["bitfinex","SOLUSD",1748326514033,14.84363813,174.79,174.73,72.87505701]
["bitfinex","SOLUSD",1748326514755,2.28858112,174.79,174.73,60.32]
["bitfinex","SOLUSD",1748326514962,14.84363813,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326515346,2.28806772,174.82,174.76,12.55505701]
["bitfinex","SOLUSD",1748326515649,12.55505701,174.8,174.74,15.7]
["bitfinex","SOLUSD",1748326515857,12.55505701,174.78,174.74,15.7]
["bitfinex","SOLUSD",1748326516241,12.55505701,174.77,174.74,15.7]
["bitfinex","SOLUSD",1748326517276,12.55505701,174.76,174.74,15.7]
["bitfinex","SOLUSD",1748326517751,12.55505701,174.76,174.69,204.78436322]
["bitfinex","SOLUSD",1748326517752,12.55505701,174.75,174.7,34.32]
["bitfinex","SOLUSD",1748326518059,12.55505701,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748326518653,37.4396512,174.84,174.72,12.55505701]
["bitfinex","SOLUSD",1748326518654,8.00777898,174.83,174.72,12.55505701]
["bitfinex","SOLUSD",1748326518854,12.55505701,174.77,174.72,12.55505701]
["bitfinex","SOLUSD",1748326519054,8.00777898,174.83,174.73,26.0]
["bitfinex","SOLUSD",1748326519576,12.55505701,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748326520271,12.55505701,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748326520477,8.00777898,174.83,174.73,26.0]
["bitfinex","SOLUSD",1748326520680,12.55505701,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748326521455,5.71984213,174.83,174.73,44.27812297]
["bitfinex","SOLUSD",1748326521782,12.55505701,174.8,174.75,12.55505701]
["bitfinex","SOLUSD",1748326521958,10.13904546,174.85,174.76,34.32]
["bitfinex","SOLUSD",1748326521959,12.55505701,174.81,174.76,34.32]
["bitfinex","SOLUSD",1748326522155,2.28780599,174.84,174.77,7.8576]
["bitfinex","SOLUSD",1748326522355,2.28780599,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748326522603,12.55505701,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748326522771,2.28767515,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748326522963,12.55505701,174.82,174.77,74.23265701]
["bitfinex","SOLUSD",1748326523171,12.55505701,174.82,174.77,94.03955701]
["bitfinex","SOLUSD",1748326523392,12.55505701,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748326523556,8.00686302,174.85,174.78,34.32]
["bitfinex","SOLUSD",1748326523954,12.55505701,174.8,174.78,34.32]
["bitfinex","SOLUSD",1748326525258,14.84338738,174.8,174.78,34.32]
["bitfinex","SOLUSD",1748326525458,12.55505701,174.79,174.78,34.32]
["bitfinex","SOLUSD",1748326526159,2.28833037,174.8,174.78,34.32]
["bitfinex","SOLUSD",1748326526362,2.28780599,174.84,174.78,34.32]
["bitfinex","SOLUSD",1748326526562,12.55505701,174.8,174.77,60.32]
["bitfinex","SOLUSD",1748326526874,2.28780599,174.84,174.77,60.32]
["bitfinex","SOLUSD",1748326527057,12.55505701,174.82,174.77,78.59685898]
["bitfinex","SOLUSD",1748326527258,2.28754432,174.86,174.77,78.59685898]
["bitfinex","SOLUSD",1748326527259,2.28754432,174.86,174.77,78.59670485]
["bitfinex","SOLUSD",1748326527560,12.55505701,174.83,174.77,78.59670485]
["bitfinex","SOLUSD",1748326527772,2.28754432,174.86,174.77,78.59670485]
["bitfinex","SOLUSD",1748326527974,2.28754432,174.86,174.79,12.55505701]
["bitfinex","SOLUSD",1748326528484,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326528673,2.28754432,174.86,174.79,12.55505701]
["bitfinex","SOLUSD",1748326528878,12.55505701,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326529069,12.55505701,174.83,174.78,12.55505701]
["bitfinex","SOLUSD",1748326530379,12.55505701,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748326530560,12.55505701,174.81,174.78,34.32]
["bitfinex","SOLUSD",1748326531092,8.00594726,174.87,174.78,34.32]
["bitfinex","SOLUSD",1748326531260,12.55505701,174.82,174.78,34.32]
["bitfinex","SOLUSD",1748326531576,12.55505701,174.81,174.78,34.32]
["bitfinex","SOLUSD",1748326531773,12.55505701,174.8,174.78,34.32]
["bitfinex","SOLUSD",1748326532159,12.55505701,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748326532357,5.74024546,174.89,174.75,26.0]
["bitfinex","SOLUSD",1748326532358,12.55505701,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748326532579,6.2049,174.84,174.76,34.32]
["bitfinex","SOLUSD",1748326532885,12.55505701,174.79,174.76,34.32]
["bitfinex","SOLUSD",1748326533687,12.55505701,174.78,174.76,34.32]
["bitfinex","SOLUSD",1748326533861,12.55505701,174.77,174.73,27.5133]
["bitfinex","SOLUSD",1748326534064,12.55505701,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748326534286,12.55505701,174.75,174.74,34.32]
["bitfinex","SOLUSD",1748326534968,2.28848034,174.79,174.74,34.32]
["bitfinex","SOLUSD",1748326535283,12.55505701,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748326535481,6.2049,174.84,174.72,66.35505701]
["bitfinex","SOLUSD",1748326535482,12.55505701,174.75,174.72,53.8]
["bitfinex","SOLUSD",1748326535679,12.55505701,174.74,174.72,53.8]
["bitfinex","SOLUSD",1748326536298,7.35279653,174.81,174.72,53.8]
["bitfinex","SOLUSD",1748326536598,12.55505701,174.75,174.72,53.8]
["bitfinex","SOLUSD",1748326536773,12.55505701,174.8,174.72,53.8]
["bitfinex","SOLUSD",1748326537111,12.55505701,174.75,174.72,53.8]
["bitfinex","SOLUSD",1748326537269,7.35279653,174.81,174.72,69.5]
["bitfinex","SOLUSD",1748326537577,12.55505701,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326538191,12.55505701,174.78,174.73,12.55505701]
["bitfinex","SOLUSD",1748326538891,12.55505701,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326539100,12.55505701,174.78,174.72,75.22332724]
["bitfinex","SOLUSD",1748326539296,12.55505701,174.78,174.73,12.55505701]
["bitfinex","SOLUSD",1748326540099,14.8436085,174.79,174.74,12.55505701]
["bitfinex","SOLUSD",1748326540389,2.28793685,174.83,174.75,12.55505701]
["bitfinex","SOLUSD",1748326540590,12.55505701,174.8,174.75,12.55505701]
["bitfinex","SOLUSD",1748326540781,12.55505701,174.8,174.73,27.5768]
["bitfinex","SOLUSD",1748326540976,12.55505701,174.8,174.75,38.55505701]
["bitfinex","SOLUSD",1748326541188,12.55505701,174.82,174.76,12.55505701]
["bitfinex","SOLUSD",1748326541390,2.28793685,174.83,174.77,46.87505701]
["bitfinex","SOLUSD",1748326541570,14.84299386,174.83,174.78,12.55505701]
["bitfinex","SOLUSD",1748326541995,2.28793685,174.83,174.78,12.55505701]
["bitfinex","SOLUSD",1748326542292,14.84286996,174.84,174.79,12.55505701]
["bitfinex","SOLUSD",1748326542668,2.28757064,174.86,174.81,12.55505701]
["bitfinex","SOLUSD",1748326542898,14.84262765,174.86,174.81,12.55505701]
["bitfinex","SOLUSD",1748326543101,14.84262765,174.86,174.78,31.72143209]
["bitfinex","SOLUSD",1748326543276,12.55505701,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326543485,12.55505701,174.85,174.78,31.72143209]
["bitfinex","SOLUSD",1748326543685,14.84274668,174.85,174.8,12.55505701]
["bitfinex","SOLUSD",1748326544892,12.55505701,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748326545216,2.28768967,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748326545217,2.28768967,174.85,174.79,12.55505701]
["bitfinex","SOLUSD",1748326545711,12.55505701,174.86,174.81,38.55505701]
["bitfinex","SOLUSD",1748326545899,12.55505701,174.87,174.81,38.55505701]
["bitfinex","SOLUSD",1748326546223,12.55505701,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748326546378,12.55505701,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748326546578,12.55505701,174.83,174.8,60.32]
["bitfinex","SOLUSD",1748326546794,8.00503173,174.89,174.8,60.32]
["bitfinex","SOLUSD",1748326547187,12.55505701,174.85,174.8,72.87505701]
["bitfinex","SOLUSD",1748326547509,8.00503173,174.89,174.8,60.32]
["bitfinex","SOLUSD",1748326547510,12.55505701,174.84,174.8,60.32]
["bitfinex","SOLUSD",1748326548309,2.28780599,174.84,174.8,60.32]
["bitfinex","SOLUSD",1748326548488,14.842863,174.84,174.8,60.32]
["bitfinex","SOLUSD",1748326548906,12.55505701,174.83,174.8,60.32]
["bitfinex","SOLUSD",1748326549292,2.28780599,174.84,174.8,60.32]
["bitfinex","SOLUSD",1748326549492,14.842863,174.84,174.8,60.32]
["bitfinex","SOLUSD",1748326549788,12.55505701,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748326550000,12.55505701,174.79,174.77,52.32]
["bitfinex","SOLUSD",1748326550389,14.84356571,174.79,174.77,86.64]
["bitfinex","SOLUSD",1748326550711,14.84356571,174.79,174.77,52.32]
["bitfinex","SOLUSD",1748326551017,14.84356571,174.79,174.77,86.62]
["bitfinex","SOLUSD",1748326551205,14.84356571,174.79,174.77,52.32]
["bitfinex","SOLUSD",1748326551404,2.2885087,174.79,174.77,86.62]
["bitfinex","SOLUSD",1748326551819,12.55505701,174.8,174.77,86.62]
["bitfinex","SOLUSD",1748326551989,12.55505701,174.82,174.77,86.62]
["bitfinex","SOLUSD",1748326552503,14.8431305,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326552708,2.28807349,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326552918,14.8431305,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326553100,2.28807349,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326553304,14.8431305,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326553502,12.55505701,174.81,174.77,86.62]
["bitfinex","SOLUSD",1748326553707,12.55505701,174.82,174.77,99.17505701]
["bitfinex","SOLUSD",1748326553914,2.28767515,174.85,174.77,99.17505701]
["bitfinex","SOLUSD",1748326554110,12.55505701,174.81,174.77,86.62]
["bitfinex","SOLUSD",1748326554415,12.55505701,174.79,174.77,52.32]
["bitfinex","SOLUSD",1748326554830,8.00686302,174.85,174.78,34.32]
["bitfinex","SOLUSD",1748326555003,12.55505701,174.81,174.78,34.32]
["bitfinex","SOLUSD",1748326555634,2.28832951,174.8,174.78,34.32]
["bitfinex","SOLUSD",1748326556723,2.28822201,174.81,174.78,34.32]
["bitfinex","SOLUSD",1748326556926,2.28780599,174.84,174.78,34.32]
["bitfinex","SOLUSD",1748326557132,12.55505701,174.83,174.78,34.32]
["bitfinex","SOLUSD",1748326557495,12.55505701,174.83,174.78,72.87505701]
["bitfinex","SOLUSD",1748326557996,14.84299493,174.83,174.78,72.87505701]
["bitfinex","SOLUSD",1748326558832,2.2874135,174.87,174.78,72.87505701]
["bitfinex","SOLUSD",1748326559136,12.55505701,174.83,174.78,72.87505701]
["bitfinex","SOLUSD",1748326560012,14.84301069,174.83,174.78,72.87505701]
["bitfinex","SOLUSD",1748326560622,2.28795368,174.83,174.78,72.87505701]
["bitfinex","SOLUSD",1748326560826,2.28754432,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748326561129,2.2872827,174.88,174.82,26.0]
["bitfinex","SOLUSD",1748326561326,12.55505701,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748326561932,14.84255693,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748326562114,2.28749992,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748326562601,12.55505701,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748326562802,12.55505701,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748326563019,2.28749992,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748326563330,12.55505701,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748326563919,2.28780599,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748326565334,2.28780599,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748326565639,12.55505701,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748326565835,2.28780599,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748326566036,12.55505701,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748326566743,12.55505701,174.82,174.81,34.3]
["bitfinex","SOLUSD",1748326567626,14.84312473,174.82,174.81,34.3]
["bitfinex","SOLUSD",1748326568727,12.55505701,174.82,174.8,10.0]
["bitfinex","SOLUSD",1748326569048,12.55505701,174.81,174.8,10.0]
["bitfinex","SOLUSD",1748326569361,12.55505701,174.9,174.82,10.0]
["bitfinex","SOLUSD",1748326569519,12.55505701,174.83,174.82,10.0]
["bitfinex","SOLUSD",1748326571058,12.55505701,174.83,174.8,34.3]
["bitfinex","SOLUSD",1748326571223,12.55505701,174.81,174.8,34.3]
["bitfinex","SOLUSD",1748326571545,12.55505701,174.81,174.8,44.3]
["bitfinex","SOLUSD",1748326572050,14.27120597,174.81,174.8,44.3]
["bitfinex","SOLUSD",1748326572217,12.55505701,174.81,174.8,44.3]
["bitfinex","SOLUSD",1748326572417,14.27111702,174.82,174.81,10.0]
["bitfinex","SOLUSD",1748326572620,1.71575636,174.85,174.81,10.0]
["bitfinex","SOLUSD",1748326572843,1.71546203,174.88,174.86,10.0]
["bitfinex","SOLUSD",1748326573052,1.71546203,174.88,174.87,34.3]
["bitfinex","SOLUSD",1748326574128,6.0027441,174.92,174.87,34.3]
["bitfinex","SOLUSD",1748326574427,12.55505701,174.88,174.87,34.3]
["bitfinex","SOLUSD",1748326575371,12.55505701,174.88,174.85,15.7]
["bitfinex","SOLUSD",1748326575527,14.57809283,174.92,174.85,50.0]
["bitfinex","SOLUSD",1748326575728,12.55505701,174.86,174.83,10.0]
["bitfinex","SOLUSD",1748326576027,14.57809283,174.92,174.84,34.3]
["bitfinex","SOLUSD",1748326576225,12.55505701,174.85,174.83,10.0]
["bitfinex","SOLUSD",1748326576454,12.55505701,174.9,174.84,34.3]
["bitfinex","SOLUSD",1748326576762,14.57809283,174.92,174.84,44.3]
["bitfinex","SOLUSD",1748326577634,12.55505701,174.9,174.84,44.3]
["bitfinex","SOLUSD",1748326577860,12.55505701,174.85,174.84,44.3]
["bitfinex","SOLUSD",1748326578161,14.27081337,174.85,174.84,60.0]
["bitfinex","SOLUSD",1748326579349,6.00386501,174.89,174.84,60.0]
["bitfinex","SOLUSD",1748326579554,12.55505701,174.85,174.84,44.3]
["bitfinex","SOLUSD",1748326579760,6.00386501,174.89,174.84,60.0]
["bitfinex","SOLUSD",1748326579932,12.55505701,174.85,174.84,60.0]
["bitfinex","SOLUSD",1748326580434,14.27081337,174.85,174.84,60.0]
["bitfinex","SOLUSD",1748326580844,1.71575636,174.85,174.84,60.0]
["bitfinex","SOLUSD",1748326581067,14.27081337,174.85,174.84,60.0]
["bitfinex","SOLUSD",1748326581277,14.27081337,174.85,174.84,50.0]
["bitfinex","SOLUSD",1748326581490,1.71575636,174.85,174.84,44.3]
["bitfinex","SOLUSD",1748326581785,14.27081337,174.85,174.84,44.3]
["bitfinex","SOLUSD",1748326581956,4.28768952,174.92,174.88,10.0]
["bitfinex","SOLUSD",1748326582164,12.55505701,174.91,174.89,44.3]
["bitfinex","SOLUSD",1748326582363,12.55505701,174.9,174.89,34.3]
["bitfinex","SOLUSD",1748326582689,14.27032287,174.9,174.89,34.3]
["bitfinex","SOLUSD",1748326583791,14.27032287,174.9,174.89,44.3]
["bitfinex","SOLUSD",1748326584346,1.71526586,174.9,174.89,44.3]
["bitfinex","SOLUSD",1748326584563,4.2870377,174.95,174.9,10.0]
["bitfinex","SOLUSD",1748326584564,1.71487367,174.94,174.9,10.0]
["bitfinex","SOLUSD",1748326584770,1.71487367,174.94,174.92,10.0]
["bitfinex","SOLUSD",1748326585089,1.71487367,174.94,174.89,46.85505701]
["bitfinex","SOLUSD",1748326585090,12.55505701,174.93,174.89,44.3]
["bitfinex","SOLUSD",1748326585292,12.55505701,174.93,174.91,10.0]
["bitfinex","SOLUSD",1748326585589,1.71487367,174.94,174.92,10.0]
["bitfinex","SOLUSD",1748326585768,14.26993068,174.94,174.93,10.0]
["bitfinex","SOLUSD",1748326586074,1.71487367,174.94,174.93,10.0]
["bitfinex","SOLUSD",1748326586280,14.26993068,174.94,174.93,10.0]
["bitfinex","SOLUSD",1748326586480,4.2866035,174.97,174.93,10.0]
["bitfinex","SOLUSD",1748326586663,4.2866035,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748326586859,12.55505701,174.95,174.94,34.3]
["bitfinex","SOLUSD",1748326588070,12.55505701,174.95,174.88,64.41505701]
["bitfinex","SOLUSD",1748326588071,4.2866035,174.97,174.92,34.3]
["bitfinex","SOLUSD",1748326588261,12.55505701,174.93,174.92,34.3]
["bitfinex","SOLUSD",1748326588650,14.27002871,174.93,174.92,34.3]
["bitfinex","SOLUSD",1748326589358,1.7149717,174.93,174.92,34.3]
["bitfinex","SOLUSD",1748326589568,14.27002871,174.93,174.89,34.3]
["bitfinex","SOLUSD",1748326589864,12.55505701,174.9,174.89,34.3]
["bitfinex","SOLUSD",1748326590059,12.55505701,174.9,174.82,10.0]
["bitfinex","SOLUSD",1748326590375,12.55505701,174.87,174.84,10.0]
["bitfinex","SOLUSD",1748326590571,12.86228776,174.93,174.85,10.0]
["bitfinex","SOLUSD",1748326590876,12.55505701,174.88,174.85,10.0]
["bitfinex","SOLUSD",1748326591293,4.28742925,174.93,174.87,10.0]
["bitfinex","SOLUSD",1748326591470,12.55505701,174.92,174.88,44.3]
["bitfinex","SOLUSD",1748326591660,16.84248626,174.93,174.88,56.85505701]
["bitfinex","SOLUSD",1748326591855,16.84248626,174.93,174.9,10.0]
["bitfinex","SOLUSD",1748326592563,18.55745796,174.93,174.9,10.0]
["bitfinex","SOLUSD",1748326592758,12.55505701,174.91,174.88,34.3]
["bitfinex","SOLUSD",1748326592969,6.00240095,174.93,174.88,34.3]
["bitfinex","SOLUSD",1748326592970,12.55505701,174.9,174.88,34.3]
["bitfinex","SOLUSD",1748326593169,6.00240095,174.93,174.88,34.3]
["bitfinex","SOLUSD",1748326593480,12.55505701,174.91,174.88,44.3]
["bitfinex","SOLUSD",1748326593856,12.55505701,174.9,174.88,44.3]
["bitfinex","SOLUSD",1748326594157,6.00240095,174.93,174.88,44.3]
["bitfinex","SOLUSD",1748326594464,12.55505701,174.9,174.88,44.3]
["bitfinex","SOLUSD",1748326595082,1.71536394,174.89,174.88,44.3]
["bitfinex","SOLUSD",1748326595376,1.71536394,174.89,174.88,34.3]
["bitfinex","SOLUSD",1748326595578,1.71536394,174.89,174.88,44.3]
["bitfinex","SOLUSD",1748326596164,1.71536394,174.89,174.88,56.85505701]
["bitfinex","SOLUSD",1748326596562,1.71536394,174.89,174.88,34.3]
["bitfinex","SOLUSD",1748326597217,1.7151678,174.91,174.88,34.3]
["bitfinex","SOLUSD",1748326597366,1.7151678,174.91,174.88,44.3]
["bitfinex","SOLUSD",1748326597682,1.7151678,174.91,174.88,34.3]
["bitfinex","SOLUSD",1748326598068,1.7151678,174.91,174.88,48.36565701]
["bitfinex","SOLUSD",1748326598270,1.7151678,174.91,174.89,10.0]
["bitfinex","SOLUSD",1748326599289,1.71506974,174.92,174.89,10.0]
["bitfinex","SOLUSD",1748326599591,1.71506974,174.92,174.88,45.8106]
["bitfinex","SOLUSD",1748326599760,6.0027441,174.92,174.88,58.36565701]
["bitfinex","SOLUSD",1748326600193,6.0027441,174.92,174.89,10.0]
["bitfinex","SOLUSD",1748326600487,6.0027441,174.92,174.89,22.55505701]
["bitfinex","SOLUSD",1748326600867,1.71506974,174.92,174.89,22.55505701]
["bitfinex","SOLUSD",1748326601374,1.7149717,174.93,174.89,22.55505701]
["bitfinex","SOLUSD",1748326601579,1.7149717,174.93,174.9,12.55505701]
["bitfinex","SOLUSD",1748326601791,1.7149717,174.93,174.92,10.0]
["bitfinex","SOLUSD",1748326602092,1.7149717,174.93,174.92,22.55505701]
["bitfinex","SOLUSD",1748326602262,1.7149717,174.93,174.92,10.0]
["bitfinex","SOLUSD",1748326602462,1.7149717,174.93,174.91,51.1]
["bitfinex","SOLUSD",1748326602693,1.7149717,174.93,174.91,61.1]
["bitfinex","SOLUSD",1748326603064,1.7149717,174.93,174.91,73.65505701]
["bitfinex","SOLUSD",1748326603912,18.55677178,174.95,174.91,61.1]
["bitfinex","SOLUSD",1748326604102,18.55677178,174.95,174.92,34.3]
["bitfinex","SOLUSD",1748326605423,12.55505701,174.94,174.92,34.3]
["bitfinex","SOLUSD",1748326605919,1.7149717,174.93,174.92,34.3]
["bitfinex","SOLUSD",1748326607919,14.27002871,174.93,174.92,34.3]
["bitfinex","SOLUSD",1748326608225,14.27002871,174.93,174.91,51.1]
["bitfinex","SOLUSD",1748326608396,1.7149717,174.93,174.91,51.1]
["bitfinex","SOLUSD",1748326608593,12.55505701,174.92,174.91,51.1]
["bitfinex","SOLUSD",1748326609122,1.71506974,174.92,174.91,51.1]
["bitfinex","SOLUSD",1748326610429,14.27012675,174.92,174.91,51.1]
["bitfinex","SOLUSD",1748326611115,14.57343814,174.98,174.91,51.1]
["bitfinex","SOLUSD",1748326611429,12.55505701,174.92,174.91,51.1]
["bitfinex","SOLUSD",1748326611614,14.57343814,174.98,174.91,51.1]
["bitfinex","SOLUSD",1748326611816,12.55505701,174.92,174.91,51.1]
["bitfinex","SOLUSD",1748326612023,12.55505701,174.92,174.86,10.0]
["bitfinex","SOLUSD",1748326612267,12.55505701,174.88,174.85,82.3]
["bitfinex","SOLUSD",1748326612535,26.0,174.95,174.85,116.6]
["bitfinex","SOLUSD",1748326612743,12.55505701,174.89,174.85,116.6]
["bitfinex","SOLUSD",1748326612931,26.0,174.95,174.85,116.6]
["bitfinex","SOLUSD",1748326613114,12.55505701,174.9,174.85,116.6]
["bitfinex","SOLUSD",1748326613535,1.71536394,174.89,174.85,116.6]
["bitfinex","SOLUSD",1748326613919,1.71536394,174.89,174.85,129.15505701]
["bitfinex","SOLUSD",1748326615041,4.28780635,174.92,174.85,129.15505701]
["bitfinex","SOLUSD",1748326615231,12.55505701,174.9,174.85,129.15505701]
["bitfinex","SOLUSD",1748326616624,4.28780635,174.92,174.85,116.6]
["bitfinex","SOLUSD",1748326616835,12.55505701,174.89,174.85,116.6]
["bitfinex","SOLUSD",1748326617017,4.28780635,174.92,174.85,116.6]
["bitfinex","SOLUSD",1748326617316,12.55505701,174.89,174.85,116.6]
["bitfinex","SOLUSD",1748326617731,12.55505701,174.9,174.85,129.15505701]
["bitfinex","SOLUSD",1748326618316,12.55505701,174.9,174.85,144.85505701]
["bitfinex","SOLUSD",1748326619239,1.71536394,174.89,174.85,132.3]
["bitfinex","SOLUSD",1748326619441,1.71536394,174.89,174.85,62.55505701]
["bitfinex","SOLUSD",1748326619736,14.27042095,174.89,174.85,50.0]
["bitfinex","SOLUSD",1748326619946,14.27042095,174.89,174.85,62.55505701]
["bitfinex","SOLUSD",1748326620147,12.55505701,174.88,174.85,50.0]
["bitfinex","SOLUSD",1748326620528,6.00377379,174.89,174.85,50.0]
["bitfinex","SOLUSD",1748326620725,18.5588308,174.89,174.85,50.0]
["bitfinex","SOLUSD",1748326620927,6.00377379,174.89,174.85,62.55505701]
["bitfinex","SOLUSD",1748326621135,6.00377379,174.89,174.85,50.0]
["bitfinex","SOLUSD",1748326621337,6.00377379,174.89,174.85,62.55505701]
["bitfinex","SOLUSD",1748326621538,1.71536394,174.89,174.86,12.55505701]
["bitfinex","SOLUSD",1748326621754,1.71536394,174.89,174.87,12.55505701]
["bitfinex","SOLUSD",1748326622729,1.71526586,174.9,174.87,22.55505701]
["bitfinex","SOLUSD",1748326622934,1.71526586,174.9,174.88,22.55505701]
["bitfinex","SOLUSD",1748326623345,1.71526586,174.9,174.88,12.55505701]
["bitfinex","SOLUSD",1748326623649,1.71526586,174.9,174.88,22.55505701]
["bitfinex","SOLUSD",1748326623846,6.0028412,174.92,174.88,12.55505701]
["bitfinex","SOLUSD",1748326624033,18.55789821,174.92,174.88,10.0]
["bitfinex","SOLUSD",1748326624237,18.55789821,174.92,174.88,25.7]
["bitfinex","SOLUSD",1748326624449,12.55505701,174.89,174.88,15.7]
["bitfinex","SOLUSD",1748326625728,14.27042095,174.89,174.88,15.7]
["bitfinex","SOLUSD",1748326625926,18.5588308,174.89,174.83,66.8]
["bitfinex","SOLUSD",1748326626152,12.55505701,174.86,174.83,66.8]
["bitfinex","SOLUSD",1748326626454,12.55505701,174.86,174.84,34.3]
["bitfinex","SOLUSD",1748326626643,12.55505701,174.86,174.83,51.1]
["bitfinex","SOLUSD",1748326626841,12.55505701,174.86,174.84,34.3]
["bitfinex","SOLUSD",1748326627426,6.00377379,174.89,174.84,34.3]
["bitfinex","SOLUSD",1748326627623,12.55505701,174.86,174.84,34.3]
["bitfinex","SOLUSD",1748326627850,8.1696,174.91,174.83,51.1]
["bitfinex","SOLUSD",1748326627851,14.27081337,174.85,174.83,51.1]
["bitfinex","SOLUSD",1748326628025,12.55505701,174.84,174.83,51.1]
["bitfinex","SOLUSD",1748326628224,12.55505701,174.84,174.78,98.0]
["bitfinex","SOLUSD",1748326628427,12.55505701,174.81,174.78,82.3]
["bitfinex","SOLUSD",1748326628729,12.55505701,174.79,174.78,82.3]
["bitfinex","SOLUSD",1748326629057,12.55505701,174.79,174.77,49.66]
["bitfinex","SOLUSD",1748326629350,12.55505701,174.78,174.72,1.5873]
["bitfinex","SOLUSD",1748326629659,12.55505701,174.76,174.73,34.3]
["bitfinex","SOLUSD",1748326629951,1.71673819,174.75,174.72,11.5873]
["bitfinex","SOLUSD",1748326630156,1.71673819,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748326631941,12.55505701,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748326632740,14.58643174,174.82,174.74,34.3]
["bitfinex","SOLUSD",1748326632958,12.55505701,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748326633255,12.55505701,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748326633457,14.58643174,174.82,174.74,34.3]
["bitfinex","SOLUSD",1748326633636,12.55505701,174.8,174.75,22.55505701]
["bitfinex","SOLUSD",1748326633965,12.55505701,174.79,174.75,10.0]
["bitfinex","SOLUSD",1748326634253,12.55505701,174.79,174.74,34.3]
["bitfinex","SOLUSD",1748326634455,12.55505701,174.78,174.74,44.3]
["bitfinex","SOLUSD",1748326634945,12.55505701,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748326635141,12.55505701,174.75,174.72,15.7]
["bitfinex","SOLUSD",1748326635452,12.55505701,174.8,174.71,49.66]
["bitfinex","SOLUSD",1748326635453,12.55505701,174.74,174.71,83.98]
["bitfinex","SOLUSD",1748326635639,12.55505701,174.74,174.71,49.66]
["bitfinex","SOLUSD",1748326635845,1.71693469,174.73,174.71,83.98]
["bitfinex","SOLUSD",1748326636438,14.2719917,174.73,174.71,49.66]
["bitfinex","SOLUSD",1748326636733,12.55505701,174.72,174.71,49.66]
["bitfinex","SOLUSD",1748326637231,32.00927143,174.73,174.65,59.68]
["bitfinex","SOLUSD",1748326637446,12.55505701,174.68,174.65,59.68]
["bitfinex","SOLUSD",1748326637854,12.55505701,174.68,174.65,94.0]
["bitfinex","SOLUSD",1748326638057,1.71752447,174.67,174.65,59.68]
["bitfinex","SOLUSD",1748326638379,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748326638658,1.71732783,174.69,174.66,10.0]
["bitfinex","SOLUSD",1748326638872,1.71732783,174.69,174.66,12.55505701]
["bitfinex","SOLUSD",1748326639032,6.1536,174.75,174.65,59.68]
["bitfinex","SOLUSD",1748326639033,14.27189345,174.74,174.69,10.0]
["bitfinex","SOLUSD",1748326639242,12.55505701,174.73,174.67,44.32]
["bitfinex","SOLUSD",1748326639440,12.55505701,174.72,174.67,46.87505701]
["bitfinex","SOLUSD",1748326639769,12.55505701,174.71,174.67,34.32]
["bitfinex","SOLUSD",1748326639932,1.71722953,174.7,174.68,34.32]
["bitfinex","SOLUSD",1748326642070,1.71713124,174.71,174.68,34.32]
["bitfinex","SOLUSD",1748326642563,1.71713124,174.71,174.66,10.0]
["bitfinex","SOLUSD",1748326642767,1.71713124,174.71,174.69,34.32]
["bitfinex","SOLUSD",1748326643664,12.55505701,174.7,174.69,34.32]
["bitfinex","SOLUSD",1748326644241,1.71732783,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748326644466,14.27238484,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748326645249,1.71732783,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748326646068,1.71732783,174.69,174.67,46.87505701]
["bitfinex","SOLUSD",1748326646247,1.71713124,174.71,174.67,46.87505701]
["bitfinex","SOLUSD",1748326646442,1.71713124,174.71,174.67,56.87505701]
["bitfinex","SOLUSD",1748326646675,1.71713124,174.71,174.68,12.55505701]
["bitfinex","SOLUSD",1748326646861,1.71703185,174.73,174.7,12.55505701]
["bitfinex","SOLUSD",1748326647062,1.71703185,174.73,174.71,12.55505701]
["bitfinex","SOLUSD",1748326647354,1.71703185,174.73,174.72,34.34]
["bitfinex","SOLUSD",1748326648243,1.71703185,174.73,174.72,46.89505701]
["bitfinex","SOLUSD",1748326648464,12.55505701,174.74,174.72,34.34]
["bitfinex","SOLUSD",1748326649058,12.55505701,174.75,174.72,34.34]
["bitfinex","SOLUSD",1748326650368,1.71663996,174.76,174.72,46.89505701]
["bitfinex","SOLUSD",1748326650668,1.71663996,174.76,174.72,56.89505701]
["bitfinex","SOLUSD",1748326650841,1.71663996,174.76,174.73,10.0]
["bitfinex","SOLUSD",1748326651041,1.71663996,174.76,174.72,44.34]
["bitfinex","SOLUSD",1748326651242,1.71663996,174.76,174.72,34.34]
["bitfinex","SOLUSD",1748326651492,14.27169697,174.76,174.72,34.34]
["bitfinex","SOLUSD",1748326651640,1.71663996,174.76,174.73,10.0]
["bitfinex","SOLUSD",1748326651844,1.71663996,174.76,174.72,56.89505701]
["bitfinex","SOLUSD",1748326652074,1.71663996,174.76,174.72,44.34]
["bitfinex","SOLUSD",1748326652247,1.71663996,174.76,174.72,46.89505701]
["bitfinex","SOLUSD",1748326652569,1.71663996,174.76,174.72,56.89505701]
["bitfinex","SOLUSD",1748326652868,18.56329687,174.76,174.72,34.34]
["bitfinex","SOLUSD",1748326653373,12.55505701,174.75,174.72,34.34]
["bitfinex","SOLUSD",1748326654378,1.71683644,174.74,174.72,34.34]
["bitfinex","SOLUSD",1748326654671,1.71644352,174.78,174.76,10.0]
["bitfinex","SOLUSD",1748326654845,1.71644352,174.78,174.77,56.89505701]
["bitfinex","SOLUSD",1748326655044,1.71614896,174.81,174.78,10.0]
["bitfinex","SOLUSD",1748326655269,1.71614896,174.81,174.78,22.55505701]
["bitfinex","SOLUSD",1748326655973,1.71614896,174.81,174.79,12.55505701]
["bitfinex","SOLUSD",1748326656180,1.71614896,174.81,174.79,22.55505701]
["bitfinex","SOLUSD",1748326656475,1.71585449,174.84,174.8,12.55505701]
["bitfinex","SOLUSD",1748326656780,1.71585449,174.84,174.81,22.55505701]
["bitfinex","SOLUSD",1748326656972,1.71585449,174.84,174.82,34.34]
["bitfinex","SOLUSD",1748326658673,1.71575636,174.85,174.82,34.34]
["bitfinex","SOLUSD",1748326658868,1.71575636,174.85,174.82,46.89505701]
["bitfinex","SOLUSD",1748326659185,1.71575636,174.85,174.82,56.89505701]
["bitfinex","SOLUSD",1748326659377,1.71575636,174.85,174.82,44.34]
["bitfinex","SOLUSD",1748326660201,1.71575636,174.85,174.83,10.0]
["bitfinex","SOLUSD",1748326660696,1.71546203,174.88,174.85,10.0]
["bitfinex","SOLUSD",1748326660860,1.71546203,174.88,174.85,22.55505701]
["bitfinex","SOLUSD",1748326661475,1.71546203,174.88,174.85,10.0]
["bitfinex","SOLUSD",1748326661691,1.71546203,174.88,174.84,22.55505701]
["bitfinex","SOLUSD",1748326661873,1.71546203,174.88,174.85,10.0]
["bitfinex","SOLUSD",1748326662383,1.71546203,174.88,174.84,22.55505701]
["bitfinex","SOLUSD",1748326662579,4.28852661,174.89,174.84,22.55505701]
["bitfinex","SOLUSD",1748326662973,4.28852661,174.89,174.85,10.0]
["bitfinex","SOLUSD",1748326663181,4.28852661,174.89,174.85,22.55505701]
["bitfinex","SOLUSD",1748326664092,6.00389055,174.89,174.85,12.55505701]
["bitfinex","SOLUSD",1748326664282,6.00389055,174.89,174.85,22.55505701]
["bitfinex","SOLUSD",1748326664593,18.55894756,174.89,174.85,10.0]
["bitfinex","SOLUSD",1748326664811,12.55505701,174.86,174.81,20.42695701]
["bitfinex","SOLUSD",1748326665103,12.55505701,174.87,174.82,46.87505701]
["bitfinex","SOLUSD",1748326665283,12.55505701,174.86,174.83,34.32]
["bitfinex","SOLUSD",1748326665876,12.55505701,174.86,174.83,44.32]
["bitfinex","SOLUSD",1748326666090,1.71565824,174.86,174.83,44.32]
["bitfinex","SOLUSD",1748326666910,1.71565824,174.86,174.83,34.32]
["bitfinex","SOLUSD",1748326667197,14.27071525,174.86,174.83,34.32]
["bitfinex","SOLUSD",1748326668575,1.71565824,174.86,174.83,34.32]
["bitfinex","SOLUSD",1748326668893,1.71565824,174.86,174.85,22.55505701]
["bitfinex","SOLUSD",1748326669383,1.71565824,174.86,174.85,10.0]
["bitfinex","SOLUSD",1748326669585,1.71565824,174.86,174.83,10.0]
["bitfinex","SOLUSD",1748326669776,12.55505701,174.85,174.83,34.32]
["bitfinex","SOLUSD",1748326670899,1.71585449,174.84,174.83,34.32]
["bitfinex","SOLUSD",1748326671293,1.71585449,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748326673587,18.56054773,174.84,174.82,34.3]
["bitfinex","SOLUSD",1748326673793,18.56054773,174.84,174.8,47.94]
["bitfinex","SOLUSD",1748326674009,12.55505701,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748326674804,1.71605079,174.82,174.8,47.94]
["bitfinex","SOLUSD",1748326675005,12.55505701,174.81,174.8,47.94]
["bitfinex","SOLUSD",1748326676202,1.71605079,174.82,174.8,47.94]
["bitfinex","SOLUSD",1748326676399,12.55505701,174.81,174.8,47.94]
["bitfinex","SOLUSD",1748326676894,14.27120597,174.81,174.8,47.94]
["bitfinex","SOLUSD",1748326677593,1.71614896,174.81,174.8,47.94]
["bitfinex","SOLUSD",1748326677994,1.71614896,174.81,174.8,82.26]
["bitfinex","SOLUSD",1748326679107,14.27120597,174.81,174.8,47.94]
["bitfinex","SOLUSD",1748326679604,14.27120597,174.81,174.71,228.48]
["bitfinex","SOLUSD",1748326679605,18.56157837,174.81,174.74,47.92]
["bitfinex","SOLUSD",1748326679784,12.55505701,174.77,174.75,34.32]
["bitfinex","SOLUSD",1748326679989,12.55505701,174.76,174.74,82.24]
["bitfinex","SOLUSD",1748326680503,12.55505701,174.76,174.74,47.92]
["bitfinex","SOLUSD",1748326680702,12.55505701,174.77,174.75,34.32]
["bitfinex","SOLUSD",1748326681212,1.71663996,174.76,174.75,34.32]
["bitfinex","SOLUSD",1748326683016,1.71644352,174.78,174.75,44.32]
["bitfinex","SOLUSD",1748326683191,1.71644352,174.78,174.75,56.87505701]
["bitfinex","SOLUSD",1748326683395,1.71644352,174.78,174.75,60.02]
["bitfinex","SOLUSD",1748326683692,26.0,174.82,174.75,60.02]
["bitfinex","SOLUSD",1748326683693,1.71614896,174.81,174.78,10.0]
["bitfinex","SOLUSD",1748326683897,14.27120597,174.81,174.78,10.0]
["bitfinex","SOLUSD",1748326684107,12.55505701,174.79,174.78,34.32]
["bitfinex","SOLUSD",1748326684294,12.55505701,174.79,174.75,50.02]
["bitfinex","SOLUSD",1748326684491,12.55505701,174.77,174.75,50.02]
["bitfinex","SOLUSD",1748326684708,12.55505701,174.77,174.75,34.32]
["bitfinex","SOLUSD",1748326684901,1.71663996,174.76,174.75,34.32]
["bitfinex","SOLUSD",1748326685895,1.71663996,174.76,174.74,47.92]
["bitfinex","SOLUSD",1748326686210,14.27169697,174.76,174.75,34.32]
["bitfinex","SOLUSD",1748326687490,26.0,174.74,174.71,10.0]
["bitfinex","SOLUSD",1748326687692,38.55505701,174.72,174.66,1.553]
["bitfinex","SOLUSD",1748326687919,12.55505701,174.69,174.66,34.32]
["bitfinex","SOLUSD",1748326688122,12.55505701,174.69,174.65,10.0]
["bitfinex","SOLUSD",1748326688328,12.55505701,174.68,174.66,34.32]
["bitfinex","SOLUSD",1748326688622,12.55505701,174.67,174.65,10.0]
["bitfinex","SOLUSD",1748326688928,26.0,174.72,174.64,46.3]
["bitfinex","SOLUSD",1748326688929,14.27267982,174.66,174.64,46.3]
["bitfinex","SOLUSD",1748326689092,12.55505701,174.65,174.64,46.3]
["bitfinex","SOLUSD",1748326689887,32.01167983,174.66,174.62,34.32]
["bitfinex","SOLUSD",1748326690205,12.55505701,174.63,174.6,10.0]
["bitfinex","SOLUSD",1748326690412,12.55505701,174.63,174.61,34.32]
["bitfinex","SOLUSD",1748326690930,1.71801626,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748326692432,1.71772115,174.65,174.62,10.0]
["bitfinex","SOLUSD",1748326692719,1.71742615,174.68,174.64,22.55505701]
["bitfinex","SOLUSD",1748326693016,1.71732783,174.69,174.65,44.32]
["bitfinex","SOLUSD",1748326693192,14.27238484,174.69,174.65,44.32]
["bitfinex","SOLUSD",1748326693393,1.71732783,174.69,174.66,12.55505701]
["bitfinex","SOLUSD",1748326693623,1.71732783,174.69,174.65,44.32]
["bitfinex","SOLUSD",1748326693813,1.71732783,174.69,174.66,12.55505701]
["bitfinex","SOLUSD",1748326694014,1.71732783,174.69,174.65,103.19505701]
["bitfinex","SOLUSD",1748326694703,14.27238484,174.69,174.65,90.64]
["bitfinex","SOLUSD",1748326696910,1.71732783,174.69,174.65,103.19505701]
["bitfinex","SOLUSD",1748326698725,14.27238484,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748326699132,1.71732783,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748326700435,14.27238484,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748326702512,4.29212485,174.74,174.67,22.55505701]
["bitfinex","SOLUSD",1748326702735,12.55505701,174.71,174.67,10.0]
["bitfinex","SOLUSD",1748326702905,12.55505701,174.69,174.66,50.04]
["bitfinex","SOLUSD",1748326703111,12.55505701,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748326703316,12.55505701,174.67,174.65,46.32]
["bitfinex","SOLUSD",1748326703611,1.71772115,174.65,174.63,34.34]
["bitfinex","SOLUSD",1748326703807,12.55505701,174.64,174.63,34.34]
["bitfinex","SOLUSD",1748326704235,12.55505701,174.64,174.59,44.34]
["bitfinex","SOLUSD",1748326704429,12.55505701,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748326705131,1.71821305,174.6,174.59,34.34]
["bitfinex","SOLUSD",1748326705337,1.71781951,174.64,174.6,10.0]
["bitfinex","SOLUSD",1748326705535,12.55505701,174.63,174.6,10.0]
["bitfinex","SOLUSD",1748326705738,12.55505701,174.63,174.59,34.34]
["bitfinex","SOLUSD",1748326706045,12.55505701,174.63,174.59,44.34]
["bitfinex","SOLUSD",1748326706235,1.71781951,174.64,174.59,34.34]
["bitfinex","SOLUSD",1748326706236,12.55505701,174.62,174.59,34.34]
["bitfinex","SOLUSD",1748326707221,24.66098451,174.67,174.6,10.0]
["bitfinex","SOLUSD",1748326707431,12.55505701,174.62,174.59,34.34]
["bitfinex","SOLUSD",1748326707732,24.66098451,174.67,174.59,34.34]
["bitfinex","SOLUSD",1748326707919,12.55505701,174.62,174.59,34.34]
["bitfinex","SOLUSD",1748326708526,12.55505701,174.62,174.58,10.0]
["bitfinex","SOLUSD",1748326708734,12.55505701,174.62,174.59,34.34]
["bitfinex","SOLUSD",1748326709328,14.27317166,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748326709527,14.27317166,174.61,174.59,44.34]
["bitfinex","SOLUSD",1748326709931,12.55505701,174.6,174.58,10.0]
["bitfinex","SOLUSD",1748326710137,12.55505701,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748326710336,1.71811465,174.61,174.58,34.34]
["bitfinex","SOLUSD",1748326710647,1.71811465,174.61,174.59,10.0]
["bitfinex","SOLUSD",1748326710845,1.71811465,174.61,174.6,10.0]
["bitfinex","SOLUSD",1748326713749,14.27317166,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326714315,1.71811465,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326715431,1.71811465,174.61,174.6,10.02865]
["bitfinex","SOLUSD",1748326717140,1.71811465,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326717341,1.71811465,174.61,174.6,10.02865]
["bitfinex","SOLUSD",1748326717645,1.71811465,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326718332,14.27317166,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326718834,32.92282052,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326719217,14.27317166,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326719422,1.71811465,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326719642,14.27317166,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326720455,45.47787753,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326720625,58.92282052,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326721026,27.71811465,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326721242,40.27317166,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326721951,71.47787753,174.61,174.6,0.02865]
["bitfinex","SOLUSD",1748326722832,18.64964886,174.59,174.51,10.0]
["bitfinex","SOLUSD",1748326723150,12.55505701,174.53,174.5,46.26]
["bitfinex","SOLUSD",1748326723464,12.55505701,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326723629,12.55505701,174.53,174.5,90.62]
["bitfinex","SOLUSD",1748326723826,12.55505701,174.52,174.5,80.62]
["bitfinex","SOLUSD",1748326724145,12.55505701,174.51,174.5,46.26]
["bitfinex","SOLUSD",1748326724353,12.55505701,174.51,174.5,80.62]
["bitfinex","SOLUSD",1748326724858,12.55505701,174.51,174.5,46.26]
["bitfinex","SOLUSD",1748326725428,14.2741562,174.51,174.5,46.26]
["bitfinex","SOLUSD",1748326726051,18.57190418,174.51,174.46,10.0]
["bitfinex","SOLUSD",1748326726237,12.55505701,174.49,174.46,10.0]
["bitfinex","SOLUSD",1748326726426,12.55505701,174.49,174.46,44.36]
["bitfinex","SOLUSD",1748326726628,12.55505701,174.49,174.47,10.0]
["bitfinex","SOLUSD",1748326727859,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326728057,1.71939477,174.48,174.46,44.36]
["bitfinex","SOLUSD",1748326728242,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326728961,1.71929708,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748326729255,1.71890219,174.53,174.49,10.0]
["bitfinex","SOLUSD",1748326729459,14.2739592,174.53,174.49,10.0]
["bitfinex","SOLUSD",1748326729643,12.55505701,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748326729843,12.55505701,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748326730656,1.71914761,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748326730834,1.71890219,174.53,174.49,10.0]
["bitfinex","SOLUSD",1748326731038,1.71860678,174.56,174.51,10.0]
["bitfinex","SOLUSD",1748326731256,12.55505701,174.55,174.51,44.36]
["bitfinex","SOLUSD",1748326731558,6.01512373,174.56,174.51,44.36]
["bitfinex","SOLUSD",1748326731765,12.55505701,174.54,174.51,44.36]
["bitfinex","SOLUSD",1748326731950,12.55505701,174.53,174.51,44.36]
["bitfinex","SOLUSD",1748326732460,12.55505701,174.54,174.51,44.36]
["bitfinex","SOLUSD",1748326732840,1.71890219,174.53,174.51,44.36]
["bitfinex","SOLUSD",1748326734037,12.55505701,174.52,174.51,34.36]
["bitfinex","SOLUSD",1748326734359,12.55505701,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326735061,4.29651695,174.56,174.5,10.0]
["bitfinex","SOLUSD",1748326735375,12.55505701,174.53,174.5,10.0]
["bitfinex","SOLUSD",1748326736063,12.55505701,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326736450,12.55505701,174.55,174.51,10.0]
["bitfinex","SOLUSD",1748326737392,1.71860678,174.56,174.52,10.0]
["bitfinex","SOLUSD",1748326737661,1.71860678,174.56,174.54,10.0]
["bitfinex","SOLUSD",1748326737855,14.27366379,174.56,174.54,44.38]
["bitfinex","SOLUSD",1748326738060,14.27366379,174.56,174.54,34.38]
["bitfinex","SOLUSD",1748326738262,14.27366379,174.56,174.54,44.38]
["bitfinex","SOLUSD",1748326738433,14.27366379,174.56,174.54,34.38]
["bitfinex","SOLUSD",1748326738643,1.71860678,174.56,174.54,34.38]
["bitfinex","SOLUSD",1748326739071,14.27366379,174.56,174.54,34.38]
["bitfinex","SOLUSD",1748326739461,14.27366379,174.56,174.54,44.38]
["bitfinex","SOLUSD",1748326739663,14.27366379,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748326740076,14.27366379,174.56,174.54,10.0]
["bitfinex","SOLUSD",1748326740250,14.27366379,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748326741056,4.29590499,174.59,174.53,10.0]
["bitfinex","SOLUSD",1748326741256,12.55505701,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748326741778,4.29590499,174.59,174.54,10.0]
["bitfinex","SOLUSD",1748326741960,12.55505701,174.58,174.55,10.0]
["bitfinex","SOLUSD",1748326742870,12.55505701,174.59,174.55,10.0]
["bitfinex","SOLUSD",1748326743191,1.71811465,174.61,174.56,22.55505701]
["bitfinex","SOLUSD",1748326743483,26.0,174.63,174.6,10.0]
["bitfinex","SOLUSD",1748326743484,12.55505701,174.63,174.6,10.0]
["bitfinex","SOLUSD",1748326743779,26.0,174.62,174.6,10.0]
["bitfinex","SOLUSD",1748326744959,38.55505701,174.63,174.6,10.0]
["bitfinex","SOLUSD",1748326745282,1.71801626,174.62,174.6,10.0]
["bitfinex","SOLUSD",1748326746660,1.71801626,174.62,174.59,10.0]
["bitfinex","SOLUSD",1748326746881,1.71801626,174.62,174.61,10.0]
["bitfinex","SOLUSD",1748326747677,1.71801626,174.62,174.59,10.0]
["bitfinex","SOLUSD",1748326747878,12.55505701,174.61,174.59,34.36]
["bitfinex","SOLUSD",1748326748183,12.55505701,174.61,174.57,60.06]
["bitfinex","SOLUSD",1748326748567,12.55505701,174.61,174.58,10.0]
["bitfinex","SOLUSD",1748326748879,12.55505701,174.61,174.57,50.06]
["bitfinex","SOLUSD",1748326748880,1.71821305,174.6,174.57,25.7]
["bitfinex","SOLUSD",1748326749068,1.71821305,174.6,174.57,60.06]
["bitfinex","SOLUSD",1748326749377,12.55505701,174.58,174.56,45.7]
["bitfinex","SOLUSD",1748326749587,12.55505701,174.57,174.54,44.36]
["bitfinex","SOLUSD",1748326749755,12.55505701,174.57,174.54,10.0]
["bitfinex","SOLUSD",1748326749958,12.55505701,174.58,174.56,10.0]
["bitfinex","SOLUSD",1748326750163,12.55505701,174.57,174.54,44.36]
["bitfinex","SOLUSD",1748326750696,12.55505701,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748326750882,32.01374569,174.6,174.56,10.0]
["bitfinex","SOLUSD",1748326751061,12.55505701,174.59,174.56,10.0]
["bitfinex","SOLUSD",1748326751259,1.71821305,174.6,174.58,10.0]
["bitfinex","SOLUSD",1748326751461,1.71821305,174.6,174.58,44.36]
["bitfinex","SOLUSD",1748326752488,26.0,174.6,174.58,44.36]
["bitfinex","SOLUSD",1748326754692,1.71831147,174.59,174.58,44.36]
["bitfinex","SOLUSD",1748326756465,1.71831147,174.59,174.58,34.36]
["bitfinex","SOLUSD",1748326756791,14.27336848,174.59,174.55,10.0]
["bitfinex","SOLUSD",1748326756976,14.27336848,174.59,174.57,34.36]
["bitfinex","SOLUSD",1748326757178,18.56914716,174.59,174.57,44.36]
["bitfinex","SOLUSD",1748326757863,6.01409015,174.59,174.57,44.36]
["bitfinex","SOLUSD",1748326758796,6.01409015,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748326758965,1.71831147,174.59,174.57,44.36]
["bitfinex","SOLUSD",1748326759169,1.71831147,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748326759871,6.01409015,174.59,174.54,10.0]
["bitfinex","SOLUSD",1748326760066,6.01409015,174.59,174.55,34.36]
["bitfinex","SOLUSD",1748326760380,12.55505701,174.58,174.55,34.36]
["bitfinex","SOLUSD",1748326760569,12.55505701,174.58,174.55,44.36]
["bitfinex","SOLUSD",1748326760770,1.71850833,174.57,174.55,34.36]
["bitfinex","SOLUSD",1748326761185,1.71850833,174.57,174.55,44.36]
["bitfinex","SOLUSD",1748326761397,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748326761693,12.55505701,174.6,174.56,10.0]
["bitfinex","SOLUSD",1748326761898,1.71831147,174.59,174.56,10.0]
["bitfinex","SOLUSD",1748326762267,1.71831147,174.59,174.57,34.36]
["bitfinex","SOLUSD",1748326762589,1.71831147,174.59,174.57,44.36]
["bitfinex","SOLUSD",1748326762905,12.55505701,174.58,174.56,34.36]
["bitfinex","SOLUSD",1748326763062,12.55505701,174.57,174.56,34.36]
["bitfinex","SOLUSD",1748326763478,12.55505701,174.57,174.54,10.0]
["bitfinex","SOLUSD",1748326763691,12.55505701,174.57,174.54,44.36]
["bitfinex","SOLUSD",1748326763864,6.01409015,174.59,174.53,10.0]
["bitfinex","SOLUSD",1748326763865,38.55505701,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748326764066,38.55505701,174.56,174.54,34.36]
["bitfinex","SOLUSD",1748326764489,26.0,174.56,174.54,34.36]
["bitfinex","SOLUSD",1748326764671,38.55505701,174.56,174.54,44.36]
["bitfinex","SOLUSD",1748326764872,38.55505701,174.56,174.54,34.36]
["bitfinex","SOLUSD",1748326765397,14.27376225,174.55,174.51,45.7]
["bitfinex","SOLUSD",1748326765570,12.55505701,174.53,174.52,34.36]
["bitfinex","SOLUSD",1748326765885,12.55505701,174.53,174.48,14.09805701]
["bitfinex","SOLUSD",1748326765886,12.55505701,174.53,174.48,11.543]
["bitfinex","SOLUSD",1748326766093,12.55505701,174.51,174.49,34.36]
["bitfinex","SOLUSD",1748326766883,26.0,174.54,174.49,34.36]
["bitfinex","SOLUSD",1748326767083,14.27425471,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748326767287,14.27425471,174.5,174.48,34.36]
["bitfinex","SOLUSD",1748326767288,12.55505701,174.49,174.48,34.36]
["bitfinex","SOLUSD",1748326768182,12.55505701,174.49,174.47,10.0]
["bitfinex","SOLUSD",1748326768385,1.71939477,174.48,174.47,44.36]
["bitfinex","SOLUSD",1748326768583,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326768783,1.7191977,174.5,174.47,44.36]
["bitfinex","SOLUSD",1748326768987,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748326769183,1.7191977,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748326769395,14.27425471,174.5,174.49,44.36]
["bitfinex","SOLUSD",1748326769578,14.27425471,174.5,174.49,34.36]
["bitfinex","SOLUSD",1748326769987,14.27425471,174.5,174.49,44.36]
["bitfinex","SOLUSD",1748326770275,1.7191977,174.5,174.49,44.36]
["bitfinex","SOLUSD",1748326770477,40.2741562,174.51,174.49,44.36]
["bitfinex","SOLUSD",1748326772609,27.71909919,174.51,174.49,44.36]
["bitfinex","SOLUSD",1748326772790,27.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326773320,40.2741562,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326773812,40.2741562,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748326774105,40.2741562,174.51,174.49,44.36]
["bitfinex","SOLUSD",1748326774478,27.71909919,174.51,174.49,44.36]
["bitfinex","SOLUSD",1748326774799,40.2741562,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326775313,1.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326776712,1.71900068,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326776887,14.27405769,174.52,174.49,44.36]
["bitfinex","SOLUSD",1748326778290,14.27405769,174.52,174.49,34.36]
["bitfinex","SOLUSD",1748326778491,14.27405769,174.52,174.49,44.36]
["bitfinex","SOLUSD",1748326779603,12.55505701,174.51,174.49,34.36]
["bitfinex","SOLUSD",1748326780505,6.01650239,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748326780812,12.55505701,174.49,174.48,34.38]
["bitfinex","SOLUSD",1748326781408,1.71939477,174.48,174.47,25.7]
["bitfinex","SOLUSD",1748326781709,1.71939477,174.48,174.47,60.08]
["bitfinex","SOLUSD",1748326783112,1.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326783694,14.27405769,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326783896,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748326784478,14.27405769,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326784688,14.27405769,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748326784909,1.71900068,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326785114,14.27405769,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326788011,4.29740038,174.53,174.5,10.0]
["bitfinex","SOLUSD",1748326788189,12.55505701,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748326788799,14.27376225,174.55,174.53,10.0]
["bitfinex","SOLUSD",1748326789206,12.55505701,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748326789910,12.55505701,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748326790094,12.55505701,174.53,174.51,34.38]
["bitfinex","SOLUSD",1748326790531,12.55505701,174.52,174.51,34.38]
["bitfinex","SOLUSD",1748326790994,12.55505701,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748326791333,1.7191977,174.5,174.49,34.38]
["bitfinex","SOLUSD",1748326791690,1.7191977,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748326791917,1.7191977,174.5,174.48,44.38]
["bitfinex","SOLUSD",1748326792097,1.7191977,174.5,174.47,25.7]
["bitfinex","SOLUSD",1748326792303,14.27425471,174.5,174.48,34.38]
["bitfinex","SOLUSD",1748326792702,14.27425471,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748326792923,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748326793595,6.01546834,174.55,174.51,10.0]
["bitfinex","SOLUSD",1748326793792,12.55505701,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326795002,12.55505701,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748326795310,12.55505701,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748326795623,6.01546834,174.55,174.5,10.0]
["bitfinex","SOLUSD",1748326795792,12.55505701,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326797493,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748326798499,1.71880371,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748326798692,1.71880371,174.54,174.51,10.0]
["bitfinex","SOLUSD",1748326798904,1.71880371,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748326799131,14.27386072,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748326799429,14.27386072,174.54,174.51,10.0]
["bitfinex","SOLUSD",1748326799598,18.57087,174.54,174.5,10.0]
["bitfinex","SOLUSD",1748326799802,12.55505701,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748326800101,12.55505701,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748326800420,12.55505701,174.52,174.49,44.38]
["bitfinex","SOLUSD",1748326801112,1.71909919,174.51,174.49,44.38]
["bitfinex","SOLUSD",1748326801706,1.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326802014,1.71909919,174.51,174.49,34.38]
["bitfinex","SOLUSD",1748326802405,1.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748326803520,1.71890219,174.53,174.5,10.0]
["bitfinex","SOLUSD",1748326803715,1.71890219,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748326804533,14.2739592,174.53,174.49,44.38]
["bitfinex","SOLUSD",1748326804826,14.2739592,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326805000,14.2739592,174.53,174.5,10.0]
["bitfinex","SOLUSD",1748326805423,1.71890219,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326805629,14.2739592,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326805816,14.2739592,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748326806522,14.2739592,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748326807132,12.55505701,174.52,174.5,34.38]
["bitfinex","SOLUSD",1748326807310,12.55505701,174.51,174.5,34.38]
["bitfinex","SOLUSD",1748326808430,1.71890219,174.53,174.5,34.38]
["bitfinex","SOLUSD",1748326808601,12.55505701,174.51,174.47,53.86]
["bitfinex","SOLUSD",1748326808804,12.55505701,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748326809108,1.71939477,174.48,174.47,88.24]
["bitfinex","SOLUSD",1748326809418,1.71939477,174.48,174.47,53.86]
["bitfinex","SOLUSD",1748326810202,14.27445178,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326811605,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326811805,14.27445178,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326812117,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326812316,14.27445178,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326813129,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326813322,14.27445178,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326813727,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326814437,14.27445178,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748326815532,14.27445178,174.48,174.43,44.38]
["bitfinex","SOLUSD",1748326815533,6.0178817,174.48,174.43,44.38]
["bitfinex","SOLUSD",1748326815721,12.55505701,174.46,174.43,44.38]
["bitfinex","SOLUSD",1748326815922,12.55505701,174.46,174.44,10.0]
["bitfinex","SOLUSD",1748326816124,12.55505701,174.46,174.43,44.38]
["bitfinex","SOLUSD",1748326816534,6.01684717,174.51,174.43,44.38]
["bitfinex","SOLUSD",1748326816723,12.55505701,174.46,174.43,44.38]
["bitfinex","SOLUSD",1748326816918,6.01684717,174.51,174.43,10.0]
["bitfinex","SOLUSD",1748326816919,12.55505701,174.45,174.43,10.0]
["bitfinex","SOLUSD",1748326817132,12.55505701,174.44,174.42,53.86]
["bitfinex","SOLUSD",1748326817332,12.55505701,174.43,174.42,88.24]
["bitfinex","SOLUSD",1748326817510,12.55505701,174.43,174.42,53.86]
["bitfinex","SOLUSD",1748326818524,14.27494464,174.43,174.42,53.86]
["bitfinex","SOLUSD",1748326818723,14.27494464,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748326819444,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748326819623,18.57466372,174.43,174.37,53.86]
["bitfinex","SOLUSD",1748326819824,6.01960671,174.43,174.4,10.0]
["bitfinex","SOLUSD",1748326820015,12.55505701,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748326820450,12.55505701,174.41,174.37,53.86]
["bitfinex","SOLUSD",1748326820629,12.55505701,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748326820943,30.29971908,174.43,174.37,10.0]
["bitfinex","SOLUSD",1748326821115,12.55505701,174.39,174.37,10.0]
["bitfinex","SOLUSD",1748326821736,30.29971908,174.43,174.38,10.0]
["bitfinex","SOLUSD",1748326821926,30.29971908,174.43,174.33,34.38]
["bitfinex","SOLUSD",1748326821927,12.55505701,174.39,174.37,10.0]
["bitfinex","SOLUSD",1748326822135,12.55505701,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748326822635,1.72047944,174.37,174.35,34.38]
["bitfinex","SOLUSD",1748326822836,12.55505701,174.36,174.35,44.38]
["bitfinex","SOLUSD",1748326823042,1.72047944,174.37,174.35,44.38]
["bitfinex","SOLUSD",1748326823342,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326823541,1.72047944,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326824745,14.27553645,174.37,174.34,44.38]
["bitfinex","SOLUSD",1748326824918,18.57673505,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326825113,6.02167804,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326825440,18.57673505,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326826028,18.57673505,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748326826231,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326826546,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326826838,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326827149,12.55505701,174.35,174.3,45.3982]
["bitfinex","SOLUSD",1748326827150,12.55505701,174.34,174.31,44.4]
["bitfinex","SOLUSD",1748326827455,6.02167804,174.37,174.3,53.88]
["bitfinex","SOLUSD",1748326827456,12.55505701,174.32,174.3,53.88]
["bitfinex","SOLUSD",1748326827752,32.02167804,174.37,174.3,10.0]
["bitfinex","SOLUSD",1748326827753,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326827935,1.72117039,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326828248,1.72117039,174.3,174.28,10.0]
["bitfinex","SOLUSD",1748326828249,14.2762274,174.3,174.28,10.0]
["bitfinex","SOLUSD",1748326828426,12.55505701,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326829433,6.02409637,174.3,174.23,10.0]
["bitfinex","SOLUSD",1748326829746,12.55505701,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748326829938,1.7218619,174.23,174.22,10.0]
["bitfinex","SOLUSD",1748326830253,14.27691891,174.23,174.2,10.0]
["bitfinex","SOLUSD",1748326830439,1.7218619,174.23,174.22,10.0]
["bitfinex","SOLUSD",1748326830957,14.27691891,174.23,174.22,10.0]
["bitfinex","SOLUSD",1748326831135,1.7218619,174.23,174.22,10.0]
["bitfinex","SOLUSD",1748326831335,1.72146668,174.27,174.24,10.0]
["bitfinex","SOLUSD",1748326831531,12.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326831735,12.55505701,174.26,174.24,10.0]
["bitfinex","SOLUSD",1748326831932,1.72146668,174.27,174.25,10.0]
["bitfinex","SOLUSD",1748326832135,12.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326832338,1.72146668,174.27,174.25,10.0]
["bitfinex","SOLUSD",1748326832636,12.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326832838,1.72146668,174.27,174.25,10.0]
["bitfinex","SOLUSD",1748326833043,4.30315533,174.3,174.26,10.0]
["bitfinex","SOLUSD",1748326833376,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326833532,1.72107165,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326833954,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326834257,1.72107165,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326834460,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326835655,1.72107165,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326837473,12.55505701,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748326837665,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326838154,12.55505701,174.31,174.29,10.0]
["bitfinex","SOLUSD",1748326838359,12.55505701,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326839159,14.2762274,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326839543,14.2762274,174.3,174.27,10.0]
["bitfinex","SOLUSD",1748326839740,12.55505701,174.28,174.27,44.42]
["bitfinex","SOLUSD",1748326840141,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326840352,1.72117039,174.3,174.27,10.0]
["bitfinex","SOLUSD",1748326840552,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326841362,1.72146668,174.27,174.24,10.0]
["bitfinex","SOLUSD",1748326841558,12.55505701,174.25,174.21,44.42]
["bitfinex","SOLUSD",1748326841764,6.0251334,174.27,174.23,10.0]
["bitfinex","SOLUSD",1748326842061,12.55505701,174.24,174.22,10.0]
["bitfinex","SOLUSD",1748326842263,6.0251334,174.27,174.2,10.0]
["bitfinex","SOLUSD",1748326842466,6.0251334,174.27,174.21,10.0]
["bitfinex","SOLUSD",1748326842762,6.0251334,174.27,174.2,10.0]
["bitfinex","SOLUSD",1748326842957,6.0251334,174.27,174.23,10.0]
["bitfinex","SOLUSD",1748326843842,12.55505701,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326844042,12.55505701,174.24,174.21,10.0]
["bitfinex","SOLUSD",1748326844263,12.55505701,174.22,174.21,10.0]
["bitfinex","SOLUSD",1748326844659,6.0251334,174.27,174.23,10.0]
["bitfinex","SOLUSD",1748326845164,12.55505701,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326845359,14.27682009,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326845562,1.72176308,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326845764,26.0,174.29,174.26,10.0]
["bitfinex","SOLUSD",1748326845959,12.55505701,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326847352,14.27652369,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326847652,1.72146668,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326848159,14.27632615,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326848674,1.72126914,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326848847,14.27632615,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326850868,14.27632615,174.29,174.27,10.0]
["bitfinex","SOLUSD",1748326851071,12.55505701,174.28,174.26,44.42]
["bitfinex","SOLUSD",1748326851247,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326851666,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326852351,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326852570,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326852958,14.27642492,174.28,174.26,44.42]
["bitfinex","SOLUSD",1748326853181,12.55505701,174.27,174.26,44.42]
["bitfinex","SOLUSD",1748326853354,1.72136791,174.28,174.25,10.0]
["bitfinex","SOLUSD",1748326853550,1.72166427,174.25,174.23,10.0]
["bitfinex","SOLUSD",1748326853745,12.55505701,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326854368,1.72166427,174.25,174.24,10.0]
["bitfinex","SOLUSD",1748326854563,6.02382704,174.31,174.26,10.0]
["bitfinex","SOLUSD",1748326854763,6.02382704,174.31,174.27,10.0]
["bitfinex","SOLUSD",1748326855170,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326855480,6.02382704,174.31,174.28,10.0]
["bitfinex","SOLUSD",1748326855782,1.72126914,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326856370,14.27632615,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326857862,6.02382704,174.31,174.28,10.0]
["bitfinex","SOLUSD",1748326858183,12.55505701,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326858577,12.55505701,174.29,174.27,44.42]
["bitfinex","SOLUSD",1748326858877,12.55505701,174.28,174.27,44.42]
["bitfinex","SOLUSD",1748326859686,6.02382704,174.31,174.28,10.0]
["bitfinex","SOLUSD",1748326859872,12.55505701,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326860373,1.72107165,174.31,174.28,10.0]
["bitfinex","SOLUSD",1748326860553,1.72107165,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326861079,1.72107165,174.31,174.29,10.0]
["bitfinex","SOLUSD",1748326861376,12.55505701,174.3,174.28,10.0]
["bitfinex","SOLUSD",1748326861577,12.55505701,174.29,174.27,10.0]
["bitfinex","SOLUSD",1748326861762,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326862371,14.27642492,174.28,174.26,10.0]
["bitfinex","SOLUSD",1748326862551,12.55505701,174.27,174.25,10.0]
["bitfinex","SOLUSD",1748326862747,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326862953,26.0,174.34,174.31,10.0]
["bitfinex","SOLUSD",1748326863166,1.72067679,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326863448,6.02243295,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326863867,18.57748996,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326864076,18.57748996,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326865760,6.02243295,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326866362,18.57748996,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326866979,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326867152,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326868363,6.02139695,174.38,174.34,10.0]
["bitfinex","SOLUSD",1748326868687,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326868859,12.55505701,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326869662,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326869861,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326870094,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326870298,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326871489,14.2758325,174.34,174.31,44.42]
["bitfinex","SOLUSD",1748326871665,12.55505701,174.33,174.31,44.42]
["bitfinex","SOLUSD",1748326871869,12.55505701,174.32,174.31,44.42]
["bitfinex","SOLUSD",1748326872382,12.55505701,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326872572,12.55505701,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748326872773,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326873069,51.11011402,174.31,174.24,10.0]
["bitfinex","SOLUSD",1748326873267,12.55505701,174.25,174.22,10.0]
["bitfinex","SOLUSD",1748326873473,26.0,174.31,174.23,10.0]
["bitfinex","SOLUSD",1748326873671,12.55505701,174.25,174.23,10.0]
["bitfinex","SOLUSD",1748326873886,14.27672128,174.25,174.23,10.0]
["bitfinex","SOLUSD",1748326874079,14.27672128,174.25,174.24,10.0]
["bitfinex","SOLUSD",1748326874992,34.60543111,174.31,174.26,10.0]
["bitfinex","SOLUSD",1748326874993,1.72146668,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326875191,1.72146668,174.27,174.26,44.42]
["bitfinex","SOLUSD",1748326879592,1.72117039,174.3,174.26,44.42]
["bitfinex","SOLUSD",1748326879790,12.55505701,174.32,174.29,10.0]
["bitfinex","SOLUSD",1748326879968,1.7208742,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326880164,14.27593121,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326880469,14.27593121,174.33,174.3,44.42]
["bitfinex","SOLUSD",1748326880661,1.7208742,174.33,174.31,10.0]
["bitfinex","SOLUSD",1748326881076,1.7208742,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326881483,1.7208742,174.33,174.31,10.0]
["bitfinex","SOLUSD",1748326881796,12.55505701,174.32,174.3,44.42]
["bitfinex","SOLUSD",1748326881972,12.55505701,174.31,174.3,44.42]
["bitfinex","SOLUSD",1748326882376,12.55505701,174.31,174.29,10.0]
["bitfinex","SOLUSD",1748326882704,14.2762274,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326885999,14.2762274,174.3,174.28,44.42]
["bitfinex","SOLUSD",1748326886201,1.72117039,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326886497,14.2762274,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326886693,1.72117039,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326886892,14.2762274,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326889200,4.30218551,174.33,174.31,10.0]
["bitfinex","SOLUSD",1748326889384,12.55505701,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748326889707,4.30218551,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326890682,16.85724252,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326891406,18.57811672,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326892391,44.57811672,174.33,174.28,10.0]
["bitfinex","SOLUSD",1748326892681,32.02305971,174.33,174.3,10.0]
["bitfinex","SOLUSD",1748326893089,32.02305971,174.33,174.28,44.42]
["bitfinex","SOLUSD",1748326893302,32.02305971,174.33,174.29,10.0]
["bitfinex","SOLUSD",1748326893694,12.55505701,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326894303,32.02305971,174.33,174.29,10.0]
["bitfinex","SOLUSD",1748326894510,12.55505701,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326894708,32.02305971,174.33,174.29,10.0]
["bitfinex","SOLUSD",1748326894884,12.55505701,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326895578,1.72126914,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326896987,1.7211764,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326897892,14.27623341,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326898093,1.7211764,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326898708,1.7211764,174.3,174.27,34.42]
["bitfinex","SOLUSD",1748326898709,14.27623341,174.3,174.28,10.0]
["bitfinex","SOLUSD",1748326898881,1.7211764,174.3,174.28,10.0]
["bitfinex","SOLUSD",1748326899080,12.55505701,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326899276,12.55505701,174.29,174.24,1.5178]
["bitfinex","SOLUSD",1748326899277,12.55505701,174.29,174.24,10.0]
["bitfinex","SOLUSD",1748326899581,1.72176308,174.24,174.22,10.0]
["bitfinex","SOLUSD",1748326899784,12.55505701,174.23,174.2,10.0]
["bitfinex","SOLUSD",1748326899995,1.72176308,174.24,174.18,10.0]
["bitfinex","SOLUSD",1748326900182,12.55505701,174.19,174.16,11.5404]
["bitfinex","SOLUSD",1748326900384,26.0,174.23,174.2,10.0]
["bitfinex","SOLUSD",1748326900691,26.0,174.23,174.21,10.0]
["bitfinex","SOLUSD",1748326901011,6.02617079,174.24,174.22,10.0]
["bitfinex","SOLUSD",1748326901305,1.72176308,174.24,174.22,10.0]
["bitfinex","SOLUSD",1748326901606,1.72176308,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326902116,14.27682009,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326902912,1.72176308,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326903105,14.27682009,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326903305,14.27682009,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748326903609,1.72205958,174.21,174.2,10.0]
["bitfinex","SOLUSD",1748326903908,1.72176308,174.24,174.23,10.0]
["bitfinex","SOLUSD",1748326904109,3.290179,174.25,174.24,10.0]
["bitfinex","SOLUSD",1748326904300,17.56690028,174.25,174.24,10.0]
["bitfinex","SOLUSD",1748326904609,14.27672128,174.25,174.24,10.0]
["bitfinex","SOLUSD",1748326905007,12.55505701,174.26,174.24,44.42]
["bitfinex","SOLUSD",1748326905312,12.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326905708,1.72156547,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326905897,14.27662248,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326906605,1.72156547,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326906808,14.27662248,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326907011,1.72156547,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326907313,12.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326907540,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326907700,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326908095,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326908292,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326909001,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326909220,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326909817,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326910114,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326910510,1.72136791,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326911487,1.72127736,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326911717,1.72127736,174.29,174.28,44.42]
["bitfinex","SOLUSD",1748326912322,14.27633437,174.29,174.28,44.42]
["bitfinex","SOLUSD",1748326912623,14.27633437,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326913121,1.72127736,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326913297,14.27633437,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326916902,1.72127736,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326917108,14.27633437,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326920435,14.27633437,174.29,174.25,10.0]
["bitfinex","SOLUSD",1748326920605,38.55505701,174.26,174.25,10.0]
["bitfinex","SOLUSD",1748326920907,27.72127736,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326921100,40.27633437,174.29,174.28,10.0]
["bitfinex","SOLUSD",1748326922135,1.72119081,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326922504,14.27624782,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326923825,1.72119081,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326924129,30.30256009,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748326924130,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326924539,7.38593551,174.33,174.28,34.42]
["bitfinex","SOLUSD",1748326924540,7.38593551,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326924718,7.38593551,174.33,174.32,56.97505701]
["bitfinex","SOLUSD",1748326925105,3.290179,174.35,174.32,44.42]
["bitfinex","SOLUSD",1748326925321,3.290179,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326926530,5.81636496,174.36,174.34,10.0]
["bitfinex","SOLUSD",1748326926717,5.81636496,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326928431,1.72060845,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326929528,1.72047944,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748326929834,1.72047944,174.37,174.36,34.42]
["bitfinex","SOLUSD",1748326930015,1.72047944,174.37,174.36,44.42]
["bitfinex","SOLUSD",1748326930218,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326930935,18.57673505,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326931510,18.57673505,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748326931722,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326931929,12.55505701,174.34,174.3,10.0]
["bitfinex","SOLUSD",1748326932127,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326932330,14.62407524,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748326932540,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326932828,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326933034,12.55505701,174.34,174.3,10.0]
["bitfinex","SOLUSD",1748326933230,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326933740,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326937029,14.27612866,174.31,174.29,10.0]
["bitfinex","SOLUSD",1748326937231,12.55505701,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326938333,12.09518261,174.3,174.29,10.0]
["bitfinex","SOLUSD",1748326938734,4.30212693,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326938933,16.85718394,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326939329,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326939639,1.72077549,174.34,174.33,44.42]
["bitfinex","SOLUSD",1748326940020,14.2758325,174.34,174.33,44.42]
["bitfinex","SOLUSD",1748326941013,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326943263,14.2758325,174.34,174.29,10.0]
["bitfinex","SOLUSD",1748326943417,6.02271423,174.34,174.32,10.0]
["bitfinex","SOLUSD",1748326943764,12.55505701,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326944948,14.27593121,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326945844,18.57811672,174.33,174.29,44.42]
["bitfinex","SOLUSD",1748326946023,18.57811672,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326946554,6.02305971,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326946729,18.57811672,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748326947835,18.57811672,174.33,174.3,10.0]
["bitfinex","SOLUSD",1748326948031,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326949033,14.27612866,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748326949622,1.72101174,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326950253,14.27606875,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326950430,1.72101174,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326951051,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326951621,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326952149,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326952756,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326953322,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326953520,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326954349,14.27563512,174.36,174.34,44.42]
["bitfinex","SOLUSD",1748326954522,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326954725,14.27563512,174.36,174.34,10.0]
["bitfinex","SOLUSD",1748326954935,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326955927,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326956128,12.55505701,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326956952,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326957524,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326957833,17.5660115,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326958851,1.72077549,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326959047,5.01087164,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326959352,5.01087164,174.35,174.34,44.42]
["bitfinex","SOLUSD",1748326959646,3.290179,174.35,174.34,44.42]
["bitfinex","SOLUSD",1748326959851,5.81632464,174.37,174.34,45.9837]
["bitfinex","SOLUSD",1748326960078,4.09575651,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326960634,5.81623595,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326961045,1.72047944,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326966361,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326967761,14.27553645,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748326967957,12.55505701,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748326968158,12.55505701,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326969660,14.2758325,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326971365,14.2758325,174.34,174.32,10.0]
["bitfinex","SOLUSD",1748326971661,6.02271423,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326971843,18.57777124,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326972244,21.86795024,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326972956,21.86795024,174.34,174.31,10.0]
["bitfinex","SOLUSD",1748326973237,14.27602993,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326973565,1.72097292,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326978165,6.02271423,174.34,174.31,10.0]
["bitfinex","SOLUSD",1748326978477,6.02271423,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326978658,18.57777124,174.34,174.33,10.0]
["bitfinex","SOLUSD",1748326980248,18.57777124,174.34,174.29,10.0]
["bitfinex","SOLUSD",1748326980452,12.55505701,174.3,174.27,10.0]
["bitfinex","SOLUSD",1748326980673,18.64964886,174.33,174.27,10.0]
["bitfinex","SOLUSD",1748326980674,12.55505701,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326981781,14.27642492,174.28,174.27,10.0]
["bitfinex","SOLUSD",1748326982369,14.27642492,174.28,174.26,10.0]
["bitfinex","SOLUSD",1748326982670,12.55505701,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326982868,14.27652369,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326984470,1.72146668,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326984673,14.27652369,174.27,174.26,10.0]
["bitfinex","SOLUSD",1748326985879,5.01115192,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748326986177,5.01115192,174.32,174.31,44.42]
["bitfinex","SOLUSD",1748326986374,3.290179,174.32,174.31,44.42]
["bitfinex","SOLUSD",1748326986551,3.290179,174.32,174.31,56.97505701]
["bitfinex","SOLUSD",1748326986764,5.01076983,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326987486,1.72059083,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748326989476,14.27554808,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326989660,14.27554808,174.37,174.36,44.42]
["bitfinex","SOLUSD",1748326993059,14.27554808,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748326993259,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748326994579,1.72049107,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326994783,14.27554808,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326996463,1.72049107,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748326996665,1.72049107,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326996864,14.27554808,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326999081,14.27554808,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748326999283,1.72049107,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748326999460,14.27554808,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327000386,1.72049107,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327000687,1.72038418,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748327002386,1.72028212,174.39,174.37,10.0]
["bitfinex","SOLUSD",1748327002568,5.81574275,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327002769,18.37079976,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327002985,18.37079976,174.42,174.36,34.4]
["bitfinex","SOLUSD",1748327002986,18.37079976,174.42,174.4,10.0]
["bitfinex","SOLUSD",1748327003299,5.81574275,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327004380,18.37079976,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327004580,18.57500885,174.42,174.38,10.0]
["bitfinex","SOLUSD",1748327004885,18.57500885,174.42,174.34,1.5119]
["bitfinex","SOLUSD",1748327004886,14.61988304,174.42,174.36,10.0]
["bitfinex","SOLUSD",1748327005109,6.01995184,174.42,174.4,10.0]
["bitfinex","SOLUSD",1748327005299,9.31013084,174.42,174.4,10.0]
["bitfinex","SOLUSD",1748327006309,32.01995184,174.42,174.38,10.0]
["bitfinex","SOLUSD",1748327006464,32.01995184,174.42,174.4,10.0]
["bitfinex","SOLUSD",1748327006764,12.55505701,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748327006966,32.01995184,174.42,174.36,10.0]
["bitfinex","SOLUSD",1748327007165,12.55505701,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327008375,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327009674,14.27553645,174.37,174.35,44.4]
["bitfinex","SOLUSD",1748327009992,12.55505701,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327010202,12.55505701,174.36,174.35,44.4]
["bitfinex","SOLUSD",1748327010367,1.72047944,174.37,174.35,44.4]
["bitfinex","SOLUSD",1748327010566,6.02084042,174.4,174.36,10.0]
["bitfinex","SOLUSD",1748327010762,12.55505701,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327012494,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327013372,14.27553645,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748327013598,12.55505701,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327014099,1.72047944,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327014785,1.72038077,174.38,174.36,10.0]
["bitfinex","SOLUSD",1748327015096,1.72038077,174.38,174.37,44.4]
["bitfinex","SOLUSD",1748327015296,14.27543778,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748327015495,14.27543778,174.38,174.37,44.4]
["bitfinex","SOLUSD",1748327015697,1.72038077,174.38,174.37,44.4]
["bitfinex","SOLUSD",1748327016382,14.27543778,174.38,174.37,44.4]
["bitfinex","SOLUSD",1748327020004,4.30065694,174.4,174.37,44.4]
["bitfinex","SOLUSD",1748327020309,4.30065694,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327021301,6.02084042,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327021600,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327023403,6.02084042,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327023599,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327024418,6.02084042,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327024610,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327026706,6.02084042,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327027010,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327027719,18.57589743,174.4,174.37,34.4]
["bitfinex","SOLUSD",1748327027720,18.57589743,174.4,174.38,10.0]
["bitfinex","SOLUSD",1748327028087,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327029116,6.02084042,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327029285,18.57589743,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327030407,21.86607643,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327030809,9.31101942,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327031012,21.86607643,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327033201,9.31101942,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327033402,21.86607643,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327036626,21.86607643,174.4,174.38,10.0]
["bitfinex","SOLUSD",1748327036827,12.55505701,174.39,174.37,10.0]
["bitfinex","SOLUSD",1748327037122,12.55505701,174.38,174.34,10.0]
["bitfinex","SOLUSD",1748327037439,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327038217,15.84523601,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327038418,5.01085579,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327038843,5.01085579,174.35,174.34,44.4]
["bitfinex","SOLUSD",1748327039327,1.72067679,174.35,174.34,44.4]
["bitfinex","SOLUSD",1748327039996,5.01067079,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748327040199,5.01067079,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327041520,5.01058519,174.38,174.37,11.5091]
["bitfinex","SOLUSD",1748327041715,5.01058519,174.38,174.37,45.9091]
["bitfinex","SOLUSD",1748327041917,3.290179,174.38,174.37,45.9091]
["bitfinex","SOLUSD",1748327042132,1.72030393,174.39,174.37,45.9091]
["bitfinex","SOLUSD",1748327043005,5.01048293,174.39,174.37,45.9091]
["bitfinex","SOLUSD",1748327043219,5.01048293,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327043430,3.290179,174.39,174.38,22.55505701]
["bitfinex","SOLUSD",1748327044325,4.09575651,174.42,174.38,22.55505701]
["bitfinex","SOLUSD",1748327044533,4.09575651,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327044716,4.09575651,174.42,174.41,44.4]
["bitfinex","SOLUSD",1748327044917,5.81574275,174.42,174.41,44.4]
["bitfinex","SOLUSD",1748327045534,1.71988763,174.43,174.41,44.4]
["bitfinex","SOLUSD",1748327046010,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327046208,5.01006663,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327047109,3.290179,174.43,174.42,22.55505701]
["bitfinex","SOLUSD",1748327047308,5.00996209,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327047509,5.00996209,174.45,174.44,44.4]
["bitfinex","SOLUSD",1748327047821,17.5650191,174.45,174.44,44.4]
["bitfinex","SOLUSD",1748327048021,17.5650191,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327048541,5.00996209,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327048753,17.5650191,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327049207,5.00996209,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327049415,17.5650191,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327049812,14.2748401,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327050543,5.00996209,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327051939,1.71978309,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327053852,1.71959188,174.46,174.44,10.0]
["bitfinex","SOLUSD",1748327054249,1.71959188,174.46,174.45,10.0]
["bitfinex","SOLUSD",1748327054951,6.01833988,174.47,174.45,10.0]
["bitfinex","SOLUSD",1748327055444,1.71949332,174.47,174.46,34.38]
["bitfinex","SOLUSD",1748327055819,1.71949332,174.47,174.46,44.38]
["bitfinex","SOLUSD",1748327056255,3.290179,174.49,174.47,10.0]
["bitfinex","SOLUSD",1748327056433,3.290179,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327056747,5.00949135,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327057236,1.7191977,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748327057438,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327057642,1.7191977,174.5,174.49,22.55505701]
["bitfinex","SOLUSD",1748327058237,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327059345,14.27425471,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327060153,1.7191977,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327060335,1.71909481,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327060529,1.71909481,174.52,174.51,22.55505701]
["bitfinex","SOLUSD",1748327061048,1.71909481,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327061234,1.71880371,174.54,174.51,10.0]
["bitfinex","SOLUSD",1748327061425,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327061825,1.71880371,174.54,174.53,44.38]
["bitfinex","SOLUSD",1748327064227,3.290179,174.58,174.53,44.38]
["bitfinex","SOLUSD",1748327064551,3.290179,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327064724,4.29589857,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748327064929,12.55505701,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327065440,14.2734669,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327066039,1.71840989,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327066241,14.2734669,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327066557,1.71840989,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327066737,14.2734669,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327067943,14.2734669,174.58,174.57,44.38]
["bitfinex","SOLUSD",1748327068826,1.71840989,174.58,174.57,44.38]
["bitfinex","SOLUSD",1748327069247,14.2734669,174.58,174.57,44.38]
["bitfinex","SOLUSD",1748327071142,14.2734669,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327071927,14.2734669,174.58,174.55,10.0]
["bitfinex","SOLUSD",1748327072134,12.55505701,174.56,174.54,10.0]
["bitfinex","SOLUSD",1748327072332,12.55505701,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327072652,14.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327073344,40.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327074436,27.71870524,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327074634,40.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327075446,27.71870524,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327075650,40.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327077961,14.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327078559,14.27376225,174.55,174.52,10.0]
["bitfinex","SOLUSD",1748327078862,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327079057,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327079265,14.27405769,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748327079562,12.55505701,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327081291,14.27425471,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327083075,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327083255,14.27425471,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327086478,4.29750171,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748327086479,1.71912142,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327087370,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327087566,14.27386072,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327090800,14.27386072,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748327090984,12.55505701,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327091793,4.29685412,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327092673,4.9848564,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327092869,1.71860678,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327093074,14.27366379,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327094394,1.71860678,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327095199,14.27366379,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327095698,1.71860678,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327097200,14.27366379,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327101278,14.27366379,174.56,174.54,10.0]
["bitfinex","SOLUSD",1748327101497,12.55505701,174.55,174.51,10.0]
["bitfinex","SOLUSD",1748327101817,6.01512373,174.56,174.51,10.0]
["bitfinex","SOLUSD",1748327101818,12.55505701,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327101982,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327102510,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327102715,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327106551,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327108342,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327108550,1.71880371,174.54,174.53,44.36]
["bitfinex","SOLUSD",1748327109454,1.71880371,174.54,174.53,88.34]
["bitfinex","SOLUSD",1748327109641,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327112252,14.27356534,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327113867,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327114038,14.27356534,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327114365,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327114568,14.27356534,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327116540,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327116741,14.27356534,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327120071,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327120262,14.27356534,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327120442,1.71850833,174.57,174.56,10.0]
["bitfinex","SOLUSD",1748327120839,4.98467059,174.58,174.56,10.0]
["bitfinex","SOLUSD",1748327121075,4.98467059,174.58,174.57,22.55505701]
["bitfinex","SOLUSD",1748327121252,4.98467059,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327121857,1.71842097,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327122787,12.55505701,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748327123357,12.55505701,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327123889,12.55505701,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748327124072,1.71821305,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327124272,14.27327006,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327127781,17.53951968,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327128587,14.27327006,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327129558,17.53951968,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327130559,14.27327006,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327131289,1.71821305,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327131587,17.53951968,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327132989,4.98446267,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327133182,17.53951968,174.6,174.59,10.0]
["bitfinex","SOLUSD",1748327134374,30.09457669,174.6,174.57,10.0]
["bitfinex","SOLUSD",1748327134684,12.55505701,174.58,174.56,10.0]
["bitfinex","SOLUSD",1748327134891,12.55505701,174.57,174.55,10.0]
["bitfinex","SOLUSD",1748327135064,12.55505701,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748327135384,3.26624962,174.59,174.55,10.0]
["bitfinex","SOLUSD",1748327136063,7.36200613,174.58,174.55,10.0]
["bitfinex","SOLUSD",1748327136281,6.01477916,174.57,174.53,10.0]
["bitfinex","SOLUSD",1748327136489,6.01477916,174.57,174.55,10.0]
["bitfinex","SOLUSD",1748327136970,3.26624962,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327137693,17.53991341,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748327137863,12.55505701,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327138379,12.55505701,174.54,174.52,34.36]
["bitfinex","SOLUSD",1748327138380,3.26624962,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327138581,15.82130663,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327138783,3.26624962,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327138966,3.26624962,174.55,174.54,56.91505701]
["bitfinex","SOLUSD",1748327139167,3.26624962,174.55,174.54,44.36]
["bitfinex","SOLUSD",1748327139574,14.27369236,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327139885,14.27369236,174.56,174.55,44.36]
["bitfinex","SOLUSD",1748327142186,14.27369236,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327142392,14.27369236,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748327142591,14.27369236,174.56,174.52,44.36]
["bitfinex","SOLUSD",1748327142592,12.55505701,174.54,174.52,44.36]
["bitfinex","SOLUSD",1748327142789,3.26624962,174.55,174.53,10.0]
["bitfinex","SOLUSD",1748327143793,3.26624962,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327144088,15.82130663,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327144295,17.54011034,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327144475,4.98505333,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327144996,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327146298,14.27386072,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327150396,14.27386072,174.54,174.53,44.36]
["bitfinex","SOLUSD",1748327150878,17.54011034,174.54,174.53,44.36]
["bitfinex","SOLUSD",1748327152303,14.27386072,174.54,174.53,44.36]
["bitfinex","SOLUSD",1748327152819,12.55505701,174.54,174.53,44.36]
["bitfinex","SOLUSD",1748327153295,1.71870524,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327153497,17.54001187,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327154298,14.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327154799,1.71870524,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327154987,4.98487773,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327155180,17.53993474,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327155505,17.53993474,174.56,174.53,44.36]
["bitfinex","SOLUSD",1748327155699,12.55505701,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327156205,15.82130663,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327156389,41.82130663,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748327156597,12.55505701,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327157001,14.2739592,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327157300,14.2739592,174.53,174.47,45.4335]
["bitfinex","SOLUSD",1748327157301,26.0,174.5,174.47,10.0]
["bitfinex","SOLUSD",1748327157488,12.55505701,174.48,174.46,10.0]
["bitfinex","SOLUSD",1748327157691,38.55505701,174.5,174.46,10.0]
["bitfinex","SOLUSD",1748327157692,38.55505701,174.5,174.47,10.0]
["bitfinex","SOLUSD",1748327158103,38.55505701,174.5,174.42,51.7505]
["bitfinex","SOLUSD",1748327158104,38.55505701,174.5,174.45,10.0]
["bitfinex","SOLUSD",1748327158302,38.55505701,174.5,174.46,10.0]
["bitfinex","SOLUSD",1748327158783,7.36200613,174.49,174.46,10.0]
["bitfinex","SOLUSD",1748327158979,12.55505701,174.47,174.44,10.0]
["bitfinex","SOLUSD",1748327159187,1.71939477,174.48,174.45,10.0]
["bitfinex","SOLUSD",1748327159392,3.26624962,174.47,174.44,44.36]
["bitfinex","SOLUSD",1748327159709,3.26624962,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327160299,15.82130663,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327161115,17.54079995,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327161315,4.98574294,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327161520,17.54079995,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327162015,17.54079995,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748327162198,12.55505701,174.46,174.45,44.38]
["bitfinex","SOLUSD",1748327162401,1.71949332,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327162609,14.27455033,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327163299,1.71949332,174.47,174.46,10.0]
["bitfinex","SOLUSD",1748327163500,1.71941641,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748327163812,17.54062088,174.49,174.47,10.0]
["bitfinex","SOLUSD",1748327163987,17.54062088,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327164605,14.27437126,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327167419,14.27437126,174.49,174.47,44.38]
["bitfinex","SOLUSD",1748327167718,1.71931425,174.49,174.47,44.38]
["bitfinex","SOLUSD",1748327167918,12.55505701,174.48,174.47,44.38]
["bitfinex","SOLUSD",1748327168114,1.71931425,174.49,174.47,44.38]
["bitfinex","SOLUSD",1748327168318,1.71931425,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327168520,14.27437126,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327169923,12.55505701,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327170405,12.55505701,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748327170604,12.55505701,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327172010,12.55505701,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748327172224,12.55505701,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327173026,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327173210,14.27405769,174.52,174.51,44.38]
["bitfinex","SOLUSD",1748327179230,14.27405769,174.52,174.51,34.38]
["bitfinex","SOLUSD",1748327179524,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327180328,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327180508,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327182133,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327182331,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327182518,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327182817,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327183035,6.01591201,174.54,174.51,10.0]
["bitfinex","SOLUSD",1748327183332,6.01591201,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327184438,18.57096902,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327185438,21.83721864,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327185646,26.0,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327185831,38.55505701,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327187034,40.2741562,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327187640,27.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327188139,1.71909919,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327189247,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327190223,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327190438,4.98497777,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327190738,4.98495486,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327191039,17.54001187,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327191215,17.54001187,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327191421,14.27376225,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327191817,1.71870524,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327193729,14.27376225,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327194224,14.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327194647,14.27376225,174.55,174.53,34.38]
["bitfinex","SOLUSD",1748327194648,14.27376225,174.55,174.52,10.0]
["bitfinex","SOLUSD",1748327194827,12.55505701,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327195024,12.55505701,174.53,174.51,10.0]
["bitfinex","SOLUSD",1748327195227,12.55505701,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327195644,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327200754,14.27405769,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748327200755,18.5715594,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748327200929,12.55505701,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327201129,6.01650239,174.52,174.45,34.38]
["bitfinex","SOLUSD",1748327201130,3.26624962,174.51,174.45,34.38]
["bitfinex","SOLUSD",1748327201346,12.55505701,174.46,174.45,44.38]
["bitfinex","SOLUSD",1748327202860,14.27464889,174.46,174.45,44.38]
["bitfinex","SOLUSD",1748327203947,1.71959188,174.46,174.45,44.38]
["bitfinex","SOLUSD",1748327204129,1.71929623,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327205155,14.27435324,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327206862,1.71929623,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327208558,14.27435324,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327210136,1.71929623,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327210341,4.98547067,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327211060,1.71922105,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327213141,14.27427806,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327213862,14.27427806,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327214967,17.54052768,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327215862,4.98547067,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327216044,17.54052768,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327217162,17.54052768,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748327217344,17.54052768,174.5,174.47,34.38]
["bitfinex","SOLUSD",1748327217345,4.98547067,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327217646,17.54052768,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327217841,4.98547067,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327218361,43.54052768,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327219652,43.54052768,174.5,174.48,44.38]
["bitfinex","SOLUSD",1748327219873,12.55505701,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327220077,12.55505701,174.49,174.47,10.0]
["bitfinex","SOLUSD",1748327220298,26.0,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327220562,38.55505701,174.45,174.41,34.38]
["bitfinex","SOLUSD",1748327220871,26.0,174.42,174.38,10.0]
["bitfinex","SOLUSD",1748327221070,26.0,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327221448,43.54129287,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327222274,14.27504325,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327223050,1.71998624,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327223250,3.26624962,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327224066,4.98613725,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327224652,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327225572,12.55505701,174.45,174.42,10.0]
["bitfinex","SOLUSD",1748327225771,14.27464889,174.46,174.42,10.0]
["bitfinex","SOLUSD",1748327225955,12.55505701,174.45,174.42,10.0]
["bitfinex","SOLUSD",1748327227557,14.27474746,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327227760,14.27474746,174.45,174.44,44.38]
["bitfinex","SOLUSD",1748327228271,14.27474746,174.45,174.43,10.0]
["bitfinex","SOLUSD",1748327228469,12.55505701,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327228667,12.55505701,174.44,174.4,10.0]
["bitfinex","SOLUSD",1748327228869,12.55505701,174.41,174.39,10.0]
["bitfinex","SOLUSD",1748327229062,6.01891658,174.45,174.42,10.0]
["bitfinex","SOLUSD",1748327229063,7.36200613,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327229254,19.91706314,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327229771,18.37070115,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327230578,5.81564414,174.43,174.42,44.38]
["bitfinex","SOLUSD",1748327230876,1.71988763,174.43,174.42,44.38]
["bitfinex","SOLUSD",1748327231774,14.27464889,174.46,174.42,44.38]
["bitfinex","SOLUSD",1748327232281,14.27464889,174.46,174.45,10.0]
["bitfinex","SOLUSD",1748327235487,6.01801314,174.48,174.45,10.0]
["bitfinex","SOLUSD",1748327235661,6.01801314,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748327236182,18.57307015,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748327236568,1.71939477,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748327237290,12.55505701,174.5,174.47,10.0]
["bitfinex","SOLUSD",1748327237477,18.3698142,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327239593,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327240264,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327240474,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327241668,44.5715594,174.52,174.48,10.0]
["bitfinex","SOLUSD",1748327241868,44.5715594,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748327241869,32.01650239,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748327242176,12.55505701,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748327242377,32.01650239,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748327242585,3.26624962,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748327242784,3.26624962,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327243373,15.82130663,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748327243572,26.0,174.48,174.43,10.0]
["bitfinex","SOLUSD",1748327243766,38.55505701,174.44,174.39,10.0]
["bitfinex","SOLUSD",1748327243965,12.55505701,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327244195,12.55505701,174.4,174.37,10.0]
["bitfinex","SOLUSD",1748327244409,12.55505701,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748327244896,12.55505701,174.38,174.37,44.38]
["bitfinex","SOLUSD",1748327245201,7.37054746,174.44,174.37,44.38]
["bitfinex","SOLUSD",1748327245429,26.0,174.42,174.39,10.0]
["bitfinex","SOLUSD",1748327246180,26.0,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327246674,38.55505701,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327248200,40.27524049,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327248710,40.27524049,174.4,174.37,44.38]
["bitfinex","SOLUSD",1748327248996,14.27524049,174.4,174.38,10.0]
["bitfinex","SOLUSD",1748327249198,12.55505701,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327249416,12.55505701,174.39,174.35,10.0]
["bitfinex","SOLUSD",1748327249706,12.55505701,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327250011,53.17661663,174.4,174.36,10.0]
["bitfinex","SOLUSD",1748327250179,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327251787,1.72047944,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327252014,44.57673505,174.37,174.32,10.0]
["bitfinex","SOLUSD",1748327252316,1.72097292,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748327252514,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748327253005,1.72097292,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748327253326,14.27602993,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748327254296,14.27602993,174.32,174.3,10.0]
["bitfinex","SOLUSD",1748327254493,12.55505701,174.31,174.3,10.0]
["bitfinex","SOLUSD",1748327254691,12.55505701,174.31,174.3,44.4]
["bitfinex","SOLUSD",1748327256914,1.72097292,174.32,174.3,44.4]
["bitfinex","SOLUSD",1748327257098,1.72097292,174.32,174.31,10.0]
["bitfinex","SOLUSD",1748327259014,6.02202339,174.36,174.31,10.0]
["bitfinex","SOLUSD",1748327259215,12.55505701,174.33,174.31,10.0]
["bitfinex","SOLUSD",1748327259390,12.55505701,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327261798,14.2757338,174.35,174.34,44.4]
["bitfinex","SOLUSD",1748327262005,1.72067679,174.35,174.34,44.4]
["bitfinex","SOLUSD",1748327266924,12.55505701,174.36,174.34,44.4]
["bitfinex","SOLUSD",1748327267228,12.55505701,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327268426,12.55505701,174.36,174.35,44.4]
["bitfinex","SOLUSD",1748327268924,14.27563512,174.36,174.35,44.4]
["bitfinex","SOLUSD",1748327272328,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327273322,27.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327274734,40.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327276920,27.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327277236,40.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327278632,27.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327278830,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327279010,1.72018348,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327279211,1.72018348,174.4,174.39,44.4]
["bitfinex","SOLUSD",1748327280742,1.72008485,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748327283928,14.27514186,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748327284748,26.0,174.38,174.36,10.0]
["bitfinex","SOLUSD",1748327284927,12.55505701,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327286130,14.27553645,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327287054,1.72047944,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327287242,14.27553645,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327288550,1.72047944,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327288735,14.27553645,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327291156,14.27553645,174.37,174.36,34.4]
["bitfinex","SOLUSD",1748327291451,14.27553645,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748327291631,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327292252,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327299887,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327301377,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327302052,17.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327302678,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327302849,17.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327303050,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327304570,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327304779,43.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327306175,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327307983,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327309451,4.98757786,174.36,174.34,22.55505701]
["bitfinex","SOLUSD",1748327309658,4.98757786,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327310078,1.72058772,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327310988,1.72047944,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748327311281,4.98746958,174.37,174.36,34.4]
["bitfinex","SOLUSD",1748327312262,4.98746958,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327312582,1.72047944,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327313478,17.54252659,174.37,174.36,44.4]
["bitfinex","SOLUSD",1748327314282,17.54252659,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327314579,43.54252659,174.37,174.33,10.0]
["bitfinex","SOLUSD",1748327314785,47.84372519,174.37,174.33,10.0]
["bitfinex","SOLUSD",1748327314953,47.84372519,174.37,174.34,10.0]
["bitfinex","SOLUSD",1748327315156,12.55505701,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327315358,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327315557,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327315777,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327315986,17.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327316983,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327317187,17.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327317390,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327318667,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327320565,1.72067679,174.35,174.34,44.4]
["bitfinex","SOLUSD",1748327320765,14.2757338,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327321468,14.2757338,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748327321676,1.72067679,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327321981,4.98766693,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327322800,17.54272394,174.35,174.34,10.0]
["bitfinex","SOLUSD",1748327323301,17.54272394,174.35,174.33,10.0]
["bitfinex","SOLUSD",1748327323597,12.55505701,174.34,174.32,10.0]
["bitfinex","SOLUSD",1748327323773,12.55505701,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327325527,17.54292135,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327325678,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327326314,17.54292135,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327326602,14.27593121,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327327615,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327328481,17.54292135,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327330710,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327335833,17.54292135,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327336607,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327336922,17.54292135,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327338046,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327341935,3.26699014,174.33,174.32,22.55505701]
["bitfinex","SOLUSD",1748327342137,4.98786434,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327343062,1.7208742,174.33,174.32,10.0]
["bitfinex","SOLUSD",1748327344243,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327345341,5.01451477,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327348541,17.56957178,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327350438,5.01451477,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327353318,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327356347,5.01444104,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327359042,3.29393666,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327360347,5.0144161,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327361723,3.29393666,174.37,174.36,10.0]
["bitfinex","SOLUSD",1748327362223,3.29393666,174.37,174.36,22.55505701]
["bitfinex","SOLUSD",1748327362550,1.7203996,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748327365452,5.01424767,174.39,174.37,10.0]
["bitfinex","SOLUSD",1748327365639,3.29393666,174.39,174.38,44.4]
["bitfinex","SOLUSD",1748327366547,3.29393666,174.39,174.38,56.95505701]
["bitfinex","SOLUSD",1748327366849,1.72027034,174.4,174.38,56.95505701]
["bitfinex","SOLUSD",1748327367048,5.01404046,174.41,174.39,22.55505701]
["bitfinex","SOLUSD",1748327367255,5.01404046,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748327368262,3.29393666,174.44,174.4,10.0]
["bitfinex","SOLUSD",1748327368550,1.71994966,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327368736,1.71994966,174.43,174.42,44.4]
["bitfinex","SOLUSD",1748327369440,14.27500667,174.43,174.42,44.4]
["bitfinex","SOLUSD",1748327369641,1.71994966,174.43,174.42,44.4]
["bitfinex","SOLUSD",1748327371049,1.71978903,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327371553,14.27484604,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327371859,1.71978903,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327372653,14.27484604,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327374869,4.2992613,174.45,174.43,10.0]
["bitfinex","SOLUSD",1748327375035,12.55505701,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327375360,4.2992613,174.45,174.43,10.0]
["bitfinex","SOLUSD",1748327375559,12.55505701,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327376732,1.71978903,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327376953,14.27484604,174.44,174.42,10.0]
["bitfinex","SOLUSD",1748327377256,12.55505701,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327378065,1.71978903,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327378247,14.27484604,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327379560,12.55505701,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327379737,6.01895175,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327380153,18.57400876,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327380586,32.01895175,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327380752,44.57400876,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327381651,26.0,174.43,174.41,10.0]
["bitfinex","SOLUSD",1748327381857,26.0,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327382230,38.55505701,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327383460,26.0,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327383759,38.55505701,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327384468,14.27504325,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327384671,26.0,174.41,174.38,10.0]
["bitfinex","SOLUSD",1748327384973,26.0,174.41,174.4,10.0]
["bitfinex","SOLUSD",1748327385154,6.01995184,174.42,174.38,10.0]
["bitfinex","SOLUSD",1748327385468,3.29393666,174.41,174.38,10.0]
["bitfinex","SOLUSD",1748327386167,14.27533913,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327386772,1.72028212,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327386958,14.27533913,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327387567,1.72018348,174.4,174.38,10.0]
["bitfinex","SOLUSD",1748327387765,12.55505701,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327387951,15.84899367,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327388360,3.29393666,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327388657,15.84899367,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327389173,34.49864253,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327389551,5.01421878,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327389846,17.56927579,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327390966,5.01421878,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327391268,17.56927579,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327391465,21.68434393,174.39,174.38,10.0]
["bitfinex","SOLUSD",1748327392380,21.68434393,174.39,174.36,10.0]
["bitfinex","SOLUSD",1748327392683,26.0,174.37,174.35,10.0]
["bitfinex","SOLUSD",1748327392886,12.55505701,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327393586,17.56957178,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327395059,5.01451477,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327395383,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327396066,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327396471,14.27563512,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327399885,1.72057811,174.36,174.35,10.0]
["bitfinex","SOLUSD",1748327401362,14.27551948,174.38,174.35,10.0]
["bitfinex","SOLUSD",1748327401573,1.72046247,174.38,174.37,10.0]
["bitfinex","SOLUSD",1748327402673,5.83534951,174.4,174.39,10.0]
["bitfinex","SOLUSD",1748327402882,5.83534951,174.4,174.39,44.4]
["bitfinex","SOLUSD",1748327403182,1.72028137,174.4,174.39,44.4]
["bitfinex","SOLUSD",1748327405088,1.71998624,174.42,174.39,44.4]
["bitfinex","SOLUSD",1748327405591,1.71998624,174.42,174.41,10.0]
["bitfinex","SOLUSD",1748327407306,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327407487,14.27494464,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327408591,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327408798,14.27494464,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327409469,14.27494464,174.43,174.4,10.0]
["bitfinex","SOLUSD",1748327409781,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327410687,5.01382429,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327410888,17.5688813,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327411993,1.71988763,174.43,174.42,10.0]
["bitfinex","SOLUSD",1748327412196,1.71980993,174.44,174.42,44.4]
["bitfinex","SOLUSD",1748327412873,1.71980993,174.44,174.43,10.0]
["bitfinex","SOLUSD",1748327413779,1.71969045,174.45,174.43,10.0]
["bitfinex","SOLUSD",1748327414399,1.71969045,174.45,174.44,10.0]
["bitfinex","SOLUSD",1748327415982,1.71959188,174.46,174.44,10.0]
["bitfinex","SOLUSD",1748327416303,1.71959188,174.46,174.45,10.0]
["bitfinex","SOLUSD",1748327420213,1.71939977,174.48,174.47,10.0]
["bitfinex","SOLUSD",1748327420395,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327421500,14.27425471,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327421894,14.27425471,174.5,174.48,10.0]
["bitfinex","SOLUSD",1748327422089,1.71929623,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327422293,14.27435324,174.49,174.48,10.0]
["bitfinex","SOLUSD",1748327423013,1.71918929,174.51,174.49,10.0]
["bitfinex","SOLUSD",1748327423225,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327424399,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327425301,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327425505,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327425708,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327426598,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327428613,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327428912,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327429823,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327430003,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327430624,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327431304,14.2742463,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327432116,1.71918929,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327433222,6.01512373,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748327433399,18.57018074,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327436718,18.57018074,174.56,174.54,44.38]
["bitfinex","SOLUSD",1748327436915,12.55505701,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327437431,6.01512373,174.56,174.54,44.38]
["bitfinex","SOLUSD",1748327437599,14.27376225,174.55,174.54,44.38]
["bitfinex","SOLUSD",1748327437804,14.27376225,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327438517,14.27376225,174.55,174.51,34.38]
["bitfinex","SOLUSD",1748327438518,14.27376225,174.55,174.53,10.0]
["bitfinex","SOLUSD",1748327438721,12.55505701,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327439433,14.27386072,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327442131,40.27386072,174.54,174.51,10.0]
["bitfinex","SOLUSD",1748327442311,26.0,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327442514,38.55505701,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327442824,12.55505701,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327443127,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327443813,12.55505701,174.56,174.53,10.0]
["bitfinex","SOLUSD",1748327444020,12.55505701,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327444227,6.01340128,174.61,174.58,10.0]
["bitfinex","SOLUSD",1748327444430,12.55505701,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748327445940,12.55505701,174.59,174.54,34.38]
["bitfinex","SOLUSD",1748327445941,14.27336848,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748327446147,14.27336848,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748327447147,1.71831147,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748327447356,14.27336848,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748327448323,14.27336848,174.59,174.57,10.0]
["bitfinex","SOLUSD",1748327448643,12.55505701,174.58,174.57,10.0]
["bitfinex","SOLUSD",1748327448841,38.55505701,174.58,174.54,10.0]
["bitfinex","SOLUSD",1748327449021,12.55505701,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327449534,12.55505701,174.55,174.53,10.0]
["bitfinex","SOLUSD",1748327449748,12.55505701,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748327450045,12.55505701,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327450226,1.71900068,174.52,174.51,44.38]
["bitfinex","SOLUSD",1748327450426,14.27405769,174.52,174.5,44.38]
["bitfinex","SOLUSD",1748327450947,14.27405769,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327455224,14.27405769,174.52,174.5,44.36]
["bitfinex","SOLUSD",1748327456054,12.55505701,174.51,174.5,44.38]
["bitfinex","SOLUSD",1748327456229,12.55505701,174.51,174.49,44.38]
["bitfinex","SOLUSD",1748327456431,32.01650239,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327456629,44.5715594,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748327456848,44.5715594,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327457963,44.5715594,174.52,174.5,10.0]
["bitfinex","SOLUSD",1748327458256,12.55505701,174.51,174.49,44.38]
["bitfinex","SOLUSD",1748327458428,12.55505701,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327458930,12.55505701,174.5,174.49,34.38]
["bitfinex","SOLUSD",1748327459134,14.27425471,174.5,174.49,34.38]
["bitfinex","SOLUSD",1748327459559,14.27425471,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327459755,14.27425471,174.5,174.49,34.38]
["bitfinex","SOLUSD",1748327460061,14.27425471,174.5,174.49,44.38]
["bitfinex","SOLUSD",1748327460223,14.27425471,174.5,174.49,34.38]
["bitfinex","SOLUSD",1748327460426,14.27425471,174.5,174.48,86.4]
["bitfinex","SOLUSD",1748327460627,12.55505701,174.49,174.48,86.4]
["bitfinex","SOLUSD",1748327461861,3.26785875,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327462036,15.82291576,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327462755,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327463430,14.27425471,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327465459,1.7191977,174.5,174.49,10.0]
["bitfinex","SOLUSD",1748327466158,1.71900068,174.52,174.49,10.0]
["bitfinex","SOLUSD",1748327466361,1.71900068,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748327466543,1.71900068,174.52,174.51,45.9257]
["bitfinex","SOLUSD",1748327468659,1.71891655,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748327471859,1.71880371,174.54,174.52,10.0]
["bitfinex","SOLUSD",1748327473173,1.71880371,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748327474265,4.98658597,174.55,174.53,22.55505701]
["bitfinex","SOLUSD",1748327474479,4.98658597,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327475146,1.71872722,174.55,174.54,10.0]
["bitfinex","SOLUSD",1748327476872,4.98646728,174.56,174.55,10.0]
["bitfinex","SOLUSD",1748327477168,3.26785875,174.56,174.55,98.85505701]
["bitfinex","SOLUSD",1748327477366,3.26785875,174.56,174.55,107.05815701]
["bitfinex","SOLUSD",1748327477769,4.11506814,174.59,174.58,10.0]
["bitfinex","SOLUSD",1748327477949,4.11506814,174.59,174.58,22.55505701]
["bitfinex","SOLUSD",1748327479355,1.71801626,174.62,174.58,22.55505701]
["bitfinex","SOLUSD",1748327479555,1.71801626,174.62,174.61,10.0]
["bitfinex","SOLUSD",1748327480677,12.55505701,174.63,174.61,10.0]
["bitfinex","SOLUSD",1748327481276,1.71781951,174.64,174.63,10.0]
["bitfinex","SOLUSD",1748327481455,1.71773057,174.65,174.63,56.91505701]
["bitfinex","SOLUSD",1748327481858,1.71773057,174.65,174.64,10.0]
["bitfinex","SOLUSD",1748327482261,1.71764084,174.66,174.64,10.0]
["bitfinex","SOLUSD",1748327482471,1.71764084,174.66,174.65,10.0]
["bitfinex","SOLUSD",1748327483474,4.29362411,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327483672,4.29362411,174.68,174.67,44.36]
["bitfinex","SOLUSD",1748327483981,14.27238484,174.69,174.67,44.36]
["bitfinex","SOLUSD",1748327484783,14.27238484,174.69,174.68,10.0]
["bitfinex","SOLUSD",1748327487294,1.71732783,174.69,174.68,10.0]
["bitfinex","SOLUSD",1748327487588,14.27238484,174.69,174.68,10.0]
["bitfinex","SOLUSD",1748327488197,1.71732783,174.69,174.68,10.0]
["bitfinex","SOLUSD",1748327488377,14.27238484,174.69,174.68,10.0]
["bitfinex","SOLUSD",1748327493099,14.27238484,174.69,174.67,10.0]
["bitfinex","SOLUSD",1748327493283,31.20470587,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327494489,31.20470587,174.68,174.66,44.34]
["bitfinex","SOLUSD",1748327494678,12.55505701,174.67,174.66,34.34]
["bitfinex","SOLUSD",1748327494990,12.55505701,174.67,174.66,44.34]
["bitfinex","SOLUSD",1748327495396,14.27258148,174.67,174.66,44.34]
["bitfinex","SOLUSD",1748327495691,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327495867,14.27258148,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327496070,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327496392,14.27258148,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327499493,3.26785875,174.71,174.7,10.0]
["bitfinex","SOLUSD",1748327499676,4.11506814,174.73,174.72,36.0]
["bitfinex","SOLUSD",1748327499878,8.18473147,174.78,174.72,36.0]
["bitfinex","SOLUSD",1748327499879,8.18473147,174.78,174.77,10.0]
["bitfinex","SOLUSD",1748327500196,8.18473147,174.78,174.77,98.77505701]
["bitfinex","SOLUSD",1748327500734,8.18473147,174.78,174.77,86.22]
["bitfinex","SOLUSD",1748327500885,22.456232,174.78,174.77,10.0]
["bitfinex","SOLUSD",1748327501089,22.456232,174.78,174.77,44.34]
["bitfinex","SOLUSD",1748327501795,9.90117499,174.78,174.77,44.34]
["bitfinex","SOLUSD",1748327501995,14.27150053,174.78,174.77,44.34]
["bitfinex","SOLUSD",1748327503399,14.27150053,174.78,174.76,44.34]
["bitfinex","SOLUSD",1748327503578,12.55505701,174.77,174.76,44.34]
["bitfinex","SOLUSD",1748327504094,14.27159875,174.77,174.76,44.34]
["bitfinex","SOLUSD",1748327504899,14.27159875,174.77,174.76,10.0]
["bitfinex","SOLUSD",1748327505372,14.27159875,174.77,174.73,34.34]
["bitfinex","SOLUSD",1748327505701,14.27159875,174.77,174.72,76.12]
["bitfinex","SOLUSD",1748327505702,12.55505701,174.74,174.72,76.12]
["bitfinex","SOLUSD",1748327505913,12.55505701,174.73,174.71,10.0]
["bitfinex","SOLUSD",1748327506090,14.27208997,174.72,174.71,34.34]
["bitfinex","SOLUSD",1748327506293,14.27208997,174.72,174.71,44.34]
["bitfinex","SOLUSD",1748327508580,14.27208997,174.72,174.71,34.34]
["bitfinex","SOLUSD",1748327508782,14.27208997,174.72,174.7,44.34]
["bitfinex","SOLUSD",1748327509007,1.71673819,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327509176,14.2717952,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327509378,1.71673819,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327509884,1.71624713,174.8,174.75,10.0]
["bitfinex","SOLUSD",1748327510201,14.27130414,174.8,174.79,10.0]
["bitfinex","SOLUSD",1748327510406,1.71595263,174.83,174.81,10.0]
["bitfinex","SOLUSD",1748327510703,27.71595263,174.83,174.82,10.0]
["bitfinex","SOLUSD",1748327511701,40.27100964,174.83,174.82,10.0]
["bitfinex","SOLUSD",1748327512601,40.27100964,174.83,174.8,44.34]
["bitfinex","SOLUSD",1748327512809,12.55505701,174.81,174.79,10.0]
["bitfinex","SOLUSD",1748327512980,18.64964886,174.82,174.8,10.0]
["bitfinex","SOLUSD",1748327513182,14.27120597,174.81,174.8,10.0]
["bitfinex","SOLUSD",1748327513485,14.27120597,174.81,174.78,44.34]
["bitfinex","SOLUSD",1748327513682,1.71614896,174.81,174.79,10.0]
["bitfinex","SOLUSD",1748327514408,32.00652136,174.81,174.77,10.0]
["bitfinex","SOLUSD",1748327514707,26.0,174.78,174.75,44.32]
["bitfinex","SOLUSD",1748327514916,38.55505701,174.78,174.75,44.32]
["bitfinex","SOLUSD",1748327515603,38.55505701,174.78,174.74,51.78]
["bitfinex","SOLUSD",1748327515604,12.55505701,174.76,174.74,51.78]
["bitfinex","SOLUSD",1748327515817,12.55505701,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327516111,20.05045254,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327516916,46.05045254,174.75,174.72,10.0]
["bitfinex","SOLUSD",1748327517212,20.05045254,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327517718,21.76738723,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327519186,21.76738723,174.73,174.71,44.32]
["bitfinex","SOLUSD",1748327519389,1.71693469,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327519615,6.00927143,174.73,174.69,10.0]
["bitfinex","SOLUSD",1748327519799,6.00927143,174.73,174.69,34.34]
["bitfinex","SOLUSD",1748327520295,18.64964886,174.72,174.67,10.0]
["bitfinex","SOLUSD",1748327520499,44.64964886,174.72,174.68,34.34]
["bitfinex","SOLUSD",1748327520703,20.05045254,174.69,174.67,34.34]
["bitfinex","SOLUSD",1748327521019,44.64964886,174.72,174.67,34.34]
["bitfinex","SOLUSD",1748327521020,21.76787869,174.68,174.67,44.34]
["bitfinex","SOLUSD",1748327522402,21.76787869,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327522610,21.76787869,174.68,174.67,44.34]
["bitfinex","SOLUSD",1748327523293,21.76787869,174.68,174.66,10.0]
["bitfinex","SOLUSD",1748327523489,21.76787869,174.68,174.65,41.78]
["bitfinex","SOLUSD",1748327523490,20.05045254,174.67,174.63,10.0]
["bitfinex","SOLUSD",1748327523708,20.05045254,174.64,174.63,10.0]
["bitfinex","SOLUSD",1748327524213,20.05045254,174.64,174.62,10.0]
["bitfinex","SOLUSD",1748327524396,44.64964886,174.66,174.62,10.0]
["bitfinex","SOLUSD",1748327524600,20.05045254,174.63,174.62,10.0]
["bitfinex","SOLUSD",1748327524808,20.05045254,174.63,174.61,10.0]
["bitfinex","SOLUSD",1748327524993,20.05045254,174.62,174.6,10.0]
["bitfinex","SOLUSD",1748327525196,21.76856719,174.61,174.6,10.0]
["bitfinex","SOLUSD",1748327526290,1.71811465,174.61,174.6,10.0]
["bitfinex","SOLUSD",1748327526491,21.76856719,174.61,174.6,10.0]
["bitfinex","SOLUSD",1748327527226,1.71811465,174.61,174.6,10.0]
["bitfinex","SOLUSD",1748327527520,3.26751769,174.65,174.6,10.0]
["bitfinex","SOLUSD",1748327527521,3.26751769,174.65,174.64,10.0]
["bitfinex","SOLUSD",1748327527697,3.26751769,174.65,174.64,64.39045254]
["bitfinex","SOLUSD",1748327527887,3.26751769,174.65,174.64,72.14755254]
["bitfinex","SOLUSD",1748327528519,1.71743673,174.68,174.64,72.14755254]
["bitfinex","SOLUSD",1748327528726,1.71743673,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327529013,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327529224,47.76797701,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327529593,47.76797701,174.67,174.64,44.34]
["bitfinex","SOLUSD",1748327529793,20.05045254,174.65,174.64,44.34]
["bitfinex","SOLUSD",1748327530390,27.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327530613,21.76797701,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327530927,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327531223,21.76797701,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327536916,1.71752447,174.67,174.66,10.0]
["bitfinex","SOLUSD",1748327537505,20.05045254,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327538708,21.76787869,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327539435,1.71742615,174.68,174.67,10.0]
["bitfinex","SOLUSD",1748327539820,1.71713124,174.71,174.7,10.0]
["bitfinex","SOLUSD",1748327540009,1.71713124,174.71,174.7,44.34]
["bitfinex","SOLUSD",1748327540608,21.76758378,174.71,174.7,44.34]
["bitfinex","SOLUSD",1748327541132,21.76758378,174.71,174.68,10.0]
["bitfinex","SOLUSD",1748327541423,20.05045254,174.69,174.68,44.34]
["bitfinex","SOLUSD",1748327543210,1.71732783,174.69,174.68,44.34]
["bitfinex","SOLUSD",1748327543410,1.71732783,174.69,174.68,64.39045254]
["bitfinex","SOLUSD",1748327544930,4.29268645,174.72,174.68,64.39045254]
["bitfinex","SOLUSD",1748327545136,1.71683644,174.74,174.73,10.0]
["bitfinex","SOLUSD",1748327545338,1.71683644,174.74,174.73,44.34]
["bitfinex","SOLUSD",1748327545636,21.76728898,174.74,174.73,44.34]
["bitfinex","SOLUSD",1748327546833,1.71683644,174.74,174.73,44.34]
["bitfinex","SOLUSD",1748327548621,26.05914719,174.75,174.73,44.34]
["bitfinex","SOLUSD",1748327548819,26.05914719,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327549738,26.05914719,174.75,174.73,44.34]
["bitfinex","SOLUSD",1748327550034,6.00869465,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327550755,9.27879514,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327551222,29.32924768,174.75,174.73,44.34]
["bitfinex","SOLUSD",1748327551521,20.05045254,174.74,174.72,10.0]
["bitfinex","SOLUSD",1748327551818,20.05045254,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327552017,12.5333708,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327553543,14.25030549,174.73,174.72,10.0]
["bitfinex","SOLUSD",1748327556516,1.71693469,174.73,174.72,22.5333708]
["bitfinex","SOLUSD",1748327556748,3.27010049,174.75,174.74,10.0]
["bitfinex","SOLUSD",1748327557051,3.27010049,174.75,174.74,44.34]
["bitfinex","SOLUSD",1748327557547,4.9868631,174.75,174.74,44.34]
["bitfinex","SOLUSD",1748327558655,4.9868631,174.75,174.74,56.8733708]
["bitfinex","SOLUSD",1748327559353,4.9868631,174.75,174.74,44.34]
["bitfinex","SOLUSD",1748327560662,3.27010049,174.75,174.74,44.34]
["bitfinex","SOLUSD",1748327560847,3.27010049,174.75,174.74,98.5333708]
["bitfinex","SOLUSD",1748327561236,3.27010049,174.75,174.74,86.0]
["bitfinex","SOLUSD",1748327561557,4.98683868,174.75,174.74,86.0]
["bitfinex","SOLUSD",1748327563041,1.71673819,174.75,174.74,86.0]
["bitfinex","SOLUSD",1748327563359,1.71654174,174.77,174.76,10.0]
["bitfinex","SOLUSD",1748327563943,1.71634532,174.79,174.76,10.0]
["bitfinex","SOLUSD",1748327564154,1.71634532,174.79,174.78,10.0]
["bitfinex","SOLUSD",1748327564656,4.09117339,174.81,174.8,10.0]
["bitfinex","SOLUSD",1748327565245,1.71585449,174.84,174.8,22.5333708]
["bitfinex","SOLUSD",1748327565446,1.71585449,174.84,174.83,10.0]
["bitfinex","SOLUSD",1748327566162,26.02596726,174.85,174.84,10.0]
["bitfinex","SOLUSD",1748327566360,1.71575636,174.85,174.84,10.0]
["bitfinex","SOLUSD",1748327566871,1.71575636,174.85,174.84,30.0207306]
["bitfinex","SOLUSD",1748327567164,1.71575636,174.85,174.84,10.0]
["bitfinex","SOLUSD",1748327567541,4.09117339,174.88,174.87,10.0]
["bitfinex","SOLUSD",1748327567742,4.09117339,174.88,174.87,64.3407306]
["bitfinex","SOLUSD",1748327568045,3.26121941,174.9,174.87,64.3407306]
["bitfinex","SOLUSD",1748327568360,3.26121941,174.9,174.89,20.0207306]
["bitfinex","SOLUSD",1748327568741,1.71526586,174.9,174.89,30.0207306]
["bitfinex","SOLUSD",1748327569068,1.71526586,174.9,174.89,10.0]
["bitfinex","SOLUSD",1748327569241,1.71526586,174.9,174.89,44.32]
["bitfinex","SOLUSD",1748327570143,1.71506974,174.92,174.89,44.32]
["bitfinex","SOLUSD",1748327570452,1.71506974,174.92,174.91,10.0]
["bitfinex","SOLUSD",1748327570639,21.73580034,174.92,174.91,10.0]
["bitfinex","SOLUSD",1748327570843,21.73580034,174.92,174.9,44.32]
["bitfinex","SOLUSD",1748327571058,1.71506974,174.92,174.9,44.32]
["bitfinex","SOLUSD",1748327571562,1.71506974,174.92,174.9,10.0]
["bitfinex","SOLUSD",1748327571952,1.71506974,174.92,174.9,9.08268625]
["bitfinex","SOLUSD",1748327572265,21.7358984,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327572570,21.7358984,174.91,174.88,43.40268625]
["bitfinex","SOLUSD",1748327572753,20.0207306,174.89,174.88,43.40268625]
["bitfinex","SOLUSD",1748327574171,21.73609454,174.89,174.88,43.40268625]
["bitfinex","SOLUSD",1748327574965,21.73609454,174.89,174.88,9.08268625]
["bitfinex","SOLUSD",1748327575828,21.73609454,174.89,174.87,34.32]
["bitfinex","SOLUSD",1748327575829,21.73609454,174.89,174.86,9.08268625]
["bitfinex","SOLUSD",1748327575965,20.0207306,174.87,174.84,9.08268625]
["bitfinex","SOLUSD",1748327576154,20.0207306,174.85,174.84,43.40268625]
["bitfinex","SOLUSD",1748327576349,26.0,174.87,174.86,9.08268625]
["bitfinex","SOLUSD",1748327576578,46.0207306,174.87,174.85,9.08268625]
["bitfinex","SOLUSD",1748327576756,46.0207306,174.86,174.84,9.08268625]
["bitfinex","SOLUSD",1748327576948,20.0207306,174.85,174.83,43.38268625]
["bitfinex","SOLUSD",1748327577149,20.0207306,174.84,174.83,43.38268625]
["bitfinex","SOLUSD",1748327577456,20.0207306,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748327577662,20.0207306,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327577864,1.71595263,174.83,174.82,43.38268625]
["bitfinex","SOLUSD",1748327578063,21.73668323,174.83,174.8,50.58268625]
["bitfinex","SOLUSD",1748327578263,20.0207306,174.81,174.8,50.58268625]
["bitfinex","SOLUSD",1748327578463,20.0207306,174.81,174.8,43.38268625]
["bitfinex","SOLUSD",1748327579283,1.71595263,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327579461,21.73668323,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327580595,1.71595263,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327581485,20.0207306,174.86,174.82,9.08268625]
["bitfinex","SOLUSD",1748327581666,1.71583226,174.85,174.84,9.08268625]
["bitfinex","SOLUSD",1748327581867,1.71583226,174.85,174.84,43.40268625]
["bitfinex","SOLUSD",1748327582173,6.00457512,174.87,174.84,43.40268625]
["bitfinex","SOLUSD",1748327582366,20.0207306,174.86,174.84,43.40268625]
["bitfinex","SOLUSD",1748327582573,6.00457512,174.87,174.85,9.08268625]
["bitfinex","SOLUSD",1748327582989,6.00457512,174.87,174.84,43.40268625]
["bitfinex","SOLUSD",1748327583689,20.0207306,174.85,174.84,9.08268625]
["bitfinex","SOLUSD",1748327583893,20.0207306,174.85,174.83,43.40268625]
["bitfinex","SOLUSD",1748327584089,20.0207306,174.84,174.83,43.40268625]
["bitfinex","SOLUSD",1748327584281,1.71565824,174.86,174.83,34.32]
["bitfinex","SOLUSD",1748327584481,20.0207306,174.84,174.83,43.40268625]
["bitfinex","SOLUSD",1748327584989,20.0207306,174.84,174.81,43.40268625]
["bitfinex","SOLUSD",1748327585195,20.0207306,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327586301,21.73678139,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327586469,1.71605079,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327587200,21.73678139,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327588104,21.73678139,174.82,174.8,9.08268625]
["bitfinex","SOLUSD",1748327588299,20.0207306,174.81,174.8,43.40268625]
["bitfinex","SOLUSD",1748327591101,21.73687956,174.81,174.8,9.08268625]
["bitfinex","SOLUSD",1748327591405,21.73687956,174.81,174.8,43.40268625]
["bitfinex","SOLUSD",1748327596013,14.2362225,174.81,174.8,43.40268625]
["bitfinex","SOLUSD",1748327597036,1.71614896,174.81,174.8,43.40268625]
["bitfinex","SOLUSD",1748327600614,1.71605079,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327603009,14.23602617,174.83,174.81,9.08268625]
["bitfinex","SOLUSD",1748327603209,14.23602617,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327604418,14.23602617,174.83,174.81,9.08268625]
["bitfinex","SOLUSD",1748327604610,12.52007354,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327604817,38.52007354,174.82,174.78,9.08268625]
["bitfinex","SOLUSD",1748327605007,12.52007354,174.79,174.77,9.08268625]
["bitfinex","SOLUSD",1748327605209,14.23651706,174.78,174.77,34.32]
["bitfinex","SOLUSD",1748327605509,14.23651706,174.78,174.77,43.40268625]
["bitfinex","SOLUSD",1748327605700,14.23651706,174.78,174.77,34.32]
["bitfinex","SOLUSD",1748327605895,1.71644352,174.78,174.77,43.40268625]
["bitfinex","SOLUSD",1748327606094,1.71624713,174.8,174.79,9.08268625]
["bitfinex","SOLUSD",1748327606415,1.71617355,174.81,174.79,9.08268625]
["bitfinex","SOLUSD",1748327606613,1.71617355,174.81,174.8,34.32]
["bitfinex","SOLUSD",1748327606806,1.71617355,174.81,174.8,43.40268625]
["bitfinex","SOLUSD",1748327607217,1.71605079,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327608327,1.71596026,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327609226,1.71585449,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327609409,1.71585449,174.84,174.83,43.40268625]
["bitfinex","SOLUSD",1748327610624,21.73766045,174.84,174.83,43.40268625]
["bitfinex","SOLUSD",1748327611004,21.73766045,174.84,174.83,34.32]
["bitfinex","SOLUSD",1748327611208,21.73766045,174.84,174.82,43.40268625]
["bitfinex","SOLUSD",1748327611519,20.02180596,174.83,174.82,43.40268625]
["bitfinex","SOLUSD",1748327611915,1.71585449,174.84,174.82,43.40268625]
["bitfinex","SOLUSD",1748327612226,20.02180596,174.83,174.82,43.40268625]
["bitfinex","SOLUSD",1748327612535,20.02180596,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327613363,1.71595263,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327613513,21.73775859,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327614028,1.71595263,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327614213,21.73775859,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327614414,21.73775859,174.83,174.81,43.40268625]
["bitfinex","SOLUSD",1748327614632,21.73775859,174.83,174.8,41.36]
["bitfinex","SOLUSD",1748327614633,20.02180596,174.82,174.8,9.08268625]
["bitfinex","SOLUSD",1748327614827,20.02180596,174.81,174.79,9.08268625]
["bitfinex","SOLUSD",1748327615130,26.0,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327615314,47.73785675,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327615513,50.99734675,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327616450,4.97554079,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327616614,4.97554079,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327617328,1.71605079,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327620335,4.97543122,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327621250,24.99723718,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327621417,21.73774718,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327622012,21.73774718,174.84,174.82,9.08268625]
["bitfinex","SOLUSD",1748327622324,21.73774718,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327622917,24.99723718,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327623234,24.99723718,174.84,174.82,9.08268625]
["bitfinex","SOLUSD",1748327623432,24.99723718,174.84,174.81,34.32]
["bitfinex","SOLUSD",1748327623433,24.99723718,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327623638,24.99723718,174.84,174.82,43.40268625]
["bitfinex","SOLUSD",1748327623836,20.02180596,174.83,174.82,43.40268625]
["bitfinex","SOLUSD",1748327624315,23.28129596,174.83,174.82,43.40268625]
["bitfinex","SOLUSD",1748327624835,24.99724859,174.83,174.82,43.40268625]
["bitfinex","SOLUSD",1748327625036,24.99724859,174.83,174.8,9.08268625]
["bitfinex","SOLUSD",1748327625228,4.97544263,174.83,174.81,34.32]
["bitfinex","SOLUSD",1748327625424,20.02180596,174.82,174.79,9.08268625]
["bitfinex","SOLUSD",1748327625734,20.02180596,174.8,174.78,75.68]
["bitfinex","SOLUSD",1748327625935,9.26532422,174.83,174.78,75.68]
["bitfinex","SOLUSD",1748327626143,20.02180596,174.8,174.78,75.68]
["bitfinex","SOLUSD",1748327626728,20.02180596,174.8,174.78,84.76268625]
["bitfinex","SOLUSD",1748327626919,1.71634532,174.79,174.78,84.76268625]
["bitfinex","SOLUSD",1748327629139,3.25949,174.81,174.8,9.08268625]
["bitfinex","SOLUSD",1748327629348,1.71614218,174.82,174.81,9.08268625]
["bitfinex","SOLUSD",1748327629514,1.71614218,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327630028,14.23344042,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327630214,17.5197342,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327633655,5.00243596,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327633829,17.5197342,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327634026,5.00243596,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327634656,3.28629378,174.82,174.81,43.40268625]
["bitfinex","SOLUSD",1748327634821,3.28629378,174.82,174.81,55.91998449]
["bitfinex","SOLUSD",1748327635137,1.71597239,174.83,174.82,9.08268625]
["bitfinex","SOLUSD",1748327635319,5.80704621,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327635517,4.09117339,174.84,174.83,9.08268625]
["bitfinex","SOLUSD",1748327636828,1.71565824,174.86,174.83,9.08268625]
["bitfinex","SOLUSD",1748327637139,1.71557376,174.87,174.86,9.08268625]
["bitfinex","SOLUSD",1748327642248,1.71546203,174.88,174.86,9.08268625]
["bitfinex","SOLUSD",1748327642550,1.71546203,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327642727,1.71538178,174.89,174.88,9.08268625]
["bitfinex","SOLUSD",1748327642931,1.71538178,174.89,174.88,43.38268625]
["bitfinex","SOLUSD",1748327644431,1.71526586,174.9,174.88,43.38268625]
["bitfinex","SOLUSD",1748327644655,1.71526586,174.9,174.89,9.08268625]
["bitfinex","SOLUSD",1748327644858,17.51866176,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327645363,14.23236798,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327647756,14.23236798,174.92,174.91,34.3]
["bitfinex","SOLUSD",1748327647958,14.23236798,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327650355,1.71506974,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327650661,14.23236798,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327651449,1.71506974,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327651737,14.23236798,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327652840,14.23236798,174.92,174.88,9.08268625]
["bitfinex","SOLUSD",1748327653058,1.71506974,174.92,174.89,34.3]
["bitfinex","SOLUSD",1748327653233,12.51729824,174.9,174.88,9.08268625]
["bitfinex","SOLUSD",1748327653559,6.0027441,174.92,174.88,9.08268625]
["bitfinex","SOLUSD",1748327653738,6.0027441,174.92,174.9,9.08268625]
["bitfinex","SOLUSD",1748327653938,24.65239296,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327654128,6.0027441,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327654839,18.52004234,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327655437,37.1696912,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327655768,18.64964886,174.91,174.87,9.08268625]
["bitfinex","SOLUSD",1748327655948,12.51729824,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327657567,14.23276027,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327657864,1.71546203,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327658058,14.23276027,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327659244,1.71546203,174.88,174.87,9.08268625]
["bitfinex","SOLUSD",1748327660770,7.57396814,174.92,174.87,9.08268625]
["bitfinex","SOLUSD",1748327660959,9.28903788,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327661160,21.80633612,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327661348,18.52004234,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327662365,1.71506974,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327662843,27.71506974,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327663042,14.23236798,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327663246,40.23236798,174.92,174.91,9.08268625]
["bitfinex","SOLUSD",1748327664558,40.23236798,174.92,174.9,34.3]
["bitfinex","SOLUSD",1748327664760,12.51729824,174.91,174.9,34.3]
["bitfinex","SOLUSD",1748327664952,12.51729824,174.91,174.9,43.38268625]
["bitfinex","SOLUSD",1748327665561,12.51729824,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327665745,14.23246604,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327669666,1.7151678,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327669871,14.23246604,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327671073,1.7151678,174.91,174.9,9.08268625]
["bitfinex","SOLUSD",1748327673482,27.7150839,174.92,174.9,9.08268625]
["bitfinex","SOLUSD",1748327673783,27.7150839,174.92,174.91,34.3]
["bitfinex","SOLUSD",1748327674479,27.7150839,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327677873,40.23238214,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327679056,14.23238214,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327679453,1.7150839,174.92,174.91,43.38268625]
["bitfinex","SOLUSD",1748327682283,4.99219166,174.94,174.91,43.38268625]
["bitfinex","SOLUSD",1748327682479,1.71494172,174.94,174.93,9.08268625]
["bitfinex","SOLUSD",1748327682656,14.23223996,174.94,174.93,9.08268625]
["bitfinex","SOLUSD",1748327683573,4.99647235,174.94,174.93,9.08268625]
["bitfinex","SOLUSD",1748327684879,1.71494172,174.94,174.93,9.08268625]
["bitfinex","SOLUSD",1748327687483,14.23207389,174.95,174.94,9.08268625]
["bitfinex","SOLUSD",1748327687682,14.23207389,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327687990,17.51360452,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327688690,4.99630628,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327688870,17.51360452,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327689069,14.23207389,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327690463,17.51360452,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327691390,14.23207389,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327691591,1.71477565,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327691774,14.23207389,174.95,174.94,43.38268625]
["bitfinex","SOLUSD",1748327692299,14.23207389,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327692505,1.71477565,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327692682,17.51360452,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327693813,4.99630628,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327693973,14.23207389,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327694168,1.71477565,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327694407,14.23207389,174.95,174.94,43.36268625]
["bitfinex","SOLUSD",1748327696705,3.28153063,174.97,174.95,9.08268625]
["bitfinex","SOLUSD",1748327696907,3.28153063,174.97,174.96,21.59998449]
["bitfinex","SOLUSD",1748327697069,3.28153063,174.97,174.96,10.61018625]
["bitfinex","SOLUSD",1748327697274,3.28153063,174.97,174.96,23.12748449]
["bitfinex","SOLUSD",1748327697707,4.09117339,174.99,174.96,25.92985568]
["bitfinex","SOLUSD",1748327697915,4.09117339,174.99,174.98,21.59998449]
["bitfinex","SOLUSD",1748327698214,5.80555706,174.99,174.98,9.08268625]
["bitfinex","SOLUSD",1748327698999,1.71438367,174.99,174.98,9.08268625]
["bitfinex","SOLUSD",1748327699382,1.71418776,175.01,175.0,9.08268625]
["bitfinex","SOLUSD",1748327699571,1.71418776,175.01,175.0,43.36268625]
["bitfinex","SOLUSD",1748327701601,4.28543099,175.02,175.0,43.36268625]
["bitfinex","SOLUSD",1748327701809,4.28543099,175.02,175.01,9.08268625]
["bitfinex","SOLUSD",1748327702881,4.28543099,175.02,175.01,9.08268625]
["bitfinex","SOLUSD",1748327703078,1.71399188,175.03,175.01,9.08268625]
["bitfinex","SOLUSD",1748327703298,1.71399188,175.03,175.0,46.79729824]
["bitfinex","SOLUSD",1748327703299,1.71399188,175.03,175.02,9.08268625]
["bitfinex","SOLUSD",1748327703678,1.71389396,175.04,175.02,9.08268625]
["bitfinex","SOLUSD",1748327703877,1.71389396,175.04,175.03,34.28]
["bitfinex","SOLUSD",1748327704298,1.71389396,175.04,175.03,43.36268625]
["bitfinex","SOLUSD",1748327704505,1.71389396,175.04,175.03,55.87998449]
["bitfinex","SOLUSD",1748327704882,1.71389396,175.04,175.03,43.36268625]
["bitfinex","SOLUSD",1748327705896,4.28455073,175.05,175.03,43.36268625]
["bitfinex","SOLUSD",1748327706103,4.28455073,175.05,175.03,55.87998449]
["bitfinex","SOLUSD",1748327706311,4.28455073,175.05,175.04,9.08268625]
["bitfinex","SOLUSD",1748327706879,1.71369816,175.06,175.05,9.08268625]
["bitfinex","SOLUSD",1748327707827,1.71360027,175.07,175.05,9.08268625]
["bitfinex","SOLUSD",1748327708034,1.71360027,175.07,175.06,43.36268625]
["bitfinex","SOLUSD",1748327708194,3.28153063,175.09,175.08,15.28308625]
["bitfinex","SOLUSD",1748327708523,5.80430184,175.12,175.11,9.08268625]
["bitfinex","SOLUSD",1748327708932,5.80430184,175.12,175.11,43.36268625]
["bitfinex","SOLUSD",1748327710491,1.71312845,175.12,175.11,43.36268625]
["bitfinex","SOLUSD",1748327711501,1.71291538,175.14,175.11,43.36268625]
["bitfinex","SOLUSD",1748327711711,1.71291538,175.14,175.13,8.83268625]
["bitfinex","SOLUSD",1748327713509,1.71271979,175.16,175.13,8.83268625]
["bitfinex","SOLUSD",1748327714033,1.71271979,175.16,175.15,8.83268625]
["bitfinex","SOLUSD",1748327714321,1.7124265,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327714510,4.99387095,175.2,175.19,8.83268625]
["bitfinex","SOLUSD",1748327714694,4.99387095,175.2,175.19,55.60998449]
["bitfinex","SOLUSD",1748327714897,4.99387095,175.2,175.19,43.09268625]
["bitfinex","SOLUSD",1748327715308,26.0,175.26,175.25,8.83268625]
["bitfinex","SOLUSD",1748327715510,38.51729824,175.26,175.24,8.83268625]
["bitfinex","SOLUSD",1748327715714,31.99120315,175.26,175.24,8.83268625]
["bitfinex","SOLUSD",1748327716024,5.99120315,175.26,175.25,8.83268625]
["bitfinex","SOLUSD",1748327716199,18.50850139,175.26,175.25,8.83268625]
["bitfinex","SOLUSD",1748327717124,18.50850139,175.26,175.23,34.26]
["bitfinex","SOLUSD",1748327717125,18.50850139,175.26,175.23,8.83268625]
["bitfinex","SOLUSD",1748327717424,12.51729824,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327717607,14.22923615,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327718533,18.50908093,175.24,175.2,8.83268625]
["bitfinex","SOLUSD",1748327718732,31.99178269,175.24,175.21,8.83268625]
["bitfinex","SOLUSD",1748327718918,12.51729824,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327719723,14.22943155,175.22,175.2,8.83268625]
["bitfinex","SOLUSD",1748327719933,12.51729824,175.21,175.2,8.83268625]
["bitfinex","SOLUSD",1748327720222,12.51729824,175.21,175.18,8.83268625]
["bitfinex","SOLUSD",1748327720429,5.9924666,175.22,175.18,8.83268625]
["bitfinex","SOLUSD",1748327720617,12.51729824,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327720814,12.51729824,175.19,175.16,8.83268625]
["bitfinex","SOLUSD",1748327721119,12.51729824,175.17,175.12,8.83268625]
["bitfinex","SOLUSD",1748327721310,12.51729824,175.13,175.11,8.83268625]
["bitfinex","SOLUSD",1748327721510,12.51729824,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327721710,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327722819,1.713111,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327723911,1.713111,175.12,175.11,43.09268625]
["bitfinex","SOLUSD",1748327725546,14.23040924,175.12,175.11,43.09268625]
["bitfinex","SOLUSD",1748327726619,18.51318676,175.12,175.08,43.09268625]
["bitfinex","SOLUSD",1748327726819,12.51729824,175.09,175.08,8.83268625]
["bitfinex","SOLUSD",1748327727332,12.51729824,175.09,175.07,8.83268625]
["bitfinex","SOLUSD",1748327727528,12.51729824,175.08,175.06,8.83268625]
["bitfinex","SOLUSD",1748327727727,12.51729824,175.07,175.05,8.83268625]
["bitfinex","SOLUSD",1748327728036,14.2309964,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327728215,14.2309964,175.06,175.03,43.09268625]
["bitfinex","SOLUSD",1748327728415,12.51729824,175.04,175.03,8.83268625]
["bitfinex","SOLUSD",1748327730225,14.2311922,175.04,175.03,8.83268625]
["bitfinex","SOLUSD",1748327731339,14.2311922,175.04,175.01,8.83268625]
["bitfinex","SOLUSD",1748327731541,1.71389396,175.04,175.01,8.83268625]
["bitfinex","SOLUSD",1748327731723,1.71389396,175.04,175.03,8.83268625]
["bitfinex","SOLUSD",1748327732317,14.2309964,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327732521,1.71369816,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327732731,14.2309964,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327733623,14.23089769,175.08,175.07,8.83268625]
["bitfinex","SOLUSD",1748327733820,1.71359945,175.08,175.07,43.09268625]
["bitfinex","SOLUSD",1748327734036,12.51729824,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327734218,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327736335,27.71301319,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327736535,40.23031143,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327736844,27.71301319,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327737027,40.23031143,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327737345,40.23031143,175.13,175.11,8.83268625]
["bitfinex","SOLUSD",1748327737544,12.51729824,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327738654,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327738831,1.713111,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327739037,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327743949,1.713111,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327744141,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327745138,14.23040924,175.12,175.06,28.21729824]
["bitfinex","SOLUSD",1748327745139,14.23040924,175.12,175.09,8.83268625]
["bitfinex","SOLUSD",1748327745454,12.51729824,175.1,175.09,8.83268625]
["bitfinex","SOLUSD",1748327746861,14.23060492,175.1,175.09,8.83268625]
["bitfinex","SOLUSD",1748327749261,14.23060492,175.1,175.07,8.83268625]
["bitfinex","SOLUSD",1748327749438,12.51729824,175.08,175.06,8.83268625]
["bitfinex","SOLUSD",1748327749760,12.51729824,175.07,175.06,8.83268625]
["bitfinex","SOLUSD",1748327750256,1.71350239,175.08,175.06,8.83268625]
["bitfinex","SOLUSD",1748327750459,12.51729824,175.07,175.06,8.83268625]
["bitfinex","SOLUSD",1748327750655,1.71350239,175.08,175.05,8.83268625]
["bitfinex","SOLUSD",1748327750864,12.51729824,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327751234,1.71350239,175.08,175.07,8.83268625]
["bitfinex","SOLUSD",1748327751439,1.71350239,175.08,175.07,55.60998449]
["bitfinex","SOLUSD",1748327752369,1.71320884,175.11,175.1,8.83268625]
["bitfinex","SOLUSD",1748327753563,4.09117339,175.12,175.1,8.83268625]
["bitfinex","SOLUSD",1748327753868,4.2826689,175.13,175.1,8.83268625]
["bitfinex","SOLUSD",1748327754362,16.79996714,175.13,175.1,8.83268625]
["bitfinex","SOLUSD",1748327754963,16.79996714,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327756148,4.2826689,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327756447,16.79996714,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327756670,4.2826689,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327756839,16.79996714,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327757949,1.71291538,175.14,175.12,8.83268625]
["bitfinex","SOLUSD",1748327758137,14.23021362,175.14,175.13,8.83268625]
["bitfinex","SOLUSD",1748327758537,1.71291538,175.14,175.13,8.83268625]
["bitfinex","SOLUSD",1748327758743,1.71281758,175.15,175.13,8.83268625]
["bitfinex","SOLUSD",1748327758968,14.23011582,175.15,175.13,8.83268625]
["bitfinex","SOLUSD",1748327759153,14.23011582,175.15,175.14,8.83268625]
["bitfinex","SOLUSD",1748327759465,1.71281758,175.15,175.14,8.83268625]
["bitfinex","SOLUSD",1748327759667,14.23011582,175.15,175.14,8.83268625]
["bitfinex","SOLUSD",1748327760266,4.28194709,175.16,175.15,8.83268625]
["bitfinex","SOLUSD",1748327760442,16.79924533,175.16,175.15,8.83268625]
["bitfinex","SOLUSD",1748327760648,16.79924533,175.16,175.15,43.09268625]
["bitfinex","SOLUSD",1748327761352,4.28194709,175.16,175.15,43.09268625]
["bitfinex","SOLUSD",1748327761554,14.22992026,175.17,175.16,8.83268625]
["bitfinex","SOLUSD",1748327762274,5.99353471,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327762565,18.51083295,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327763165,5.99353471,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327763372,18.51083295,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327764178,5.99353471,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327764386,1.7124265,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327767975,1.71232876,175.2,175.19,8.83268625]
["bitfinex","SOLUSD",1748327768177,14.229627,175.2,175.19,43.07268625]
["bitfinex","SOLUSD",1748327769870,1.71232876,175.2,175.19,43.07268625]
["bitfinex","SOLUSD",1748327770060,4.28039041,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327770254,16.79768865,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327771049,18.50982196,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327774886,1.71213331,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327775062,21.75784001,175.25,175.24,8.83268625]
["bitfinex","SOLUSD",1748327775374,9.24054177,175.25,175.24,8.83268625]
["bitfinex","SOLUSD",1748327775582,21.75784001,175.25,175.24,8.83268625]
["bitfinex","SOLUSD",1748327775969,18.50881749,175.25,175.24,8.83268625]
["bitfinex","SOLUSD",1748327776663,18.50881749,175.25,175.22,8.83268625]
["bitfinex","SOLUSD",1748327776855,12.51729824,175.23,175.22,8.83268625]
["bitfinex","SOLUSD",1748327777579,14.22933385,175.23,175.2,8.83268625]
["bitfinex","SOLUSD",1748327777877,12.51729824,175.21,175.19,8.83268625]
["bitfinex","SOLUSD",1748327778080,12.51729824,175.2,175.19,8.83268625]
["bitfinex","SOLUSD",1748327778676,12.51729824,175.2,175.18,8.83268625]
["bitfinex","SOLUSD",1748327778985,12.51729824,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327779473,14.22972474,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327780384,1.7124265,175.19,175.18,8.83268625]
["bitfinex","SOLUSD",1748327781679,1.71223103,175.21,175.18,8.83268625]
["bitfinex","SOLUSD",1748327781881,1.71223103,175.21,175.2,8.83268625]
["bitfinex","SOLUSD",1748327783014,12.51729824,175.22,175.2,8.83268625]
["bitfinex","SOLUSD",1748327783191,12.51729824,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327783504,12.51729824,175.24,175.23,43.07268625]
["bitfinex","SOLUSD",1748327783887,14.22923615,175.24,175.23,43.07268625]
["bitfinex","SOLUSD",1748327786190,1.71193791,175.24,175.23,43.07268625]
["bitfinex","SOLUSD",1748327787186,14.22923615,175.24,175.23,43.07268625]
["bitfinex","SOLUSD",1748327788015,14.22923615,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327788325,14.22923615,175.24,175.22,8.83268625]
["bitfinex","SOLUSD",1748327788486,12.51729824,175.23,175.22,8.83268625]
["bitfinex","SOLUSD",1748327788809,1.71193791,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327789019,1.71193791,175.24,175.22,8.83268625]
["bitfinex","SOLUSD",1748327789203,1.71193791,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327789902,5.99094021,175.27,175.23,8.83268625]
["bitfinex","SOLUSD",1748327790415,12.51729824,175.24,175.23,8.83268625]
["bitfinex","SOLUSD",1748327791416,12.51729824,175.24,175.22,8.83268625]
["bitfinex","SOLUSD",1748327791628,12.51729824,175.24,175.21,8.83268625]
["bitfinex","SOLUSD",1748327791908,1.71203561,175.23,175.22,8.83268625]
["bitfinex","SOLUSD",1748327792114,1.71203561,175.23,175.21,8.83268625]
["bitfinex","SOLUSD",1748327792313,12.51729824,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327793111,1.71203561,175.23,175.21,8.83268625]
["bitfinex","SOLUSD",1748327793416,12.51729824,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327793715,14.22943155,175.22,175.21,8.83268625]
["bitfinex","SOLUSD",1748327795496,1.71213331,175.22,175.19,8.83268625]
["bitfinex","SOLUSD",1748327795691,25.03459648,175.2,175.17,8.83268625]
["bitfinex","SOLUSD",1748327795893,12.51729824,175.18,175.17,8.83268625]
["bitfinex","SOLUSD",1748327796999,26.0,175.21,175.17,8.83268625]
["bitfinex","SOLUSD",1748327797206,12.51729824,175.18,175.17,8.83268625]
["bitfinex","SOLUSD",1748327797726,14.2298225,175.18,175.17,8.83268625]
["bitfinex","SOLUSD",1748327797896,18.51113315,175.18,175.17,8.83268625]
["bitfinex","SOLUSD",1748327799126,18.51113315,175.18,175.11,34.24]
["bitfinex","SOLUSD",1748327799127,54.68755445,175.18,175.11,8.83268625]
["bitfinex","SOLUSD",1748327799326,3.24902252,175.17,175.13,8.83268625]
["bitfinex","SOLUSD",1748327799533,12.51729824,175.14,175.12,8.83268625]
["bitfinex","SOLUSD",1748327799739,14.23031143,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327799939,1.71301319,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327800118,14.23031143,175.13,175.12,8.83268625]
["bitfinex","SOLUSD",1748327801915,14.23031143,175.13,175.11,8.83268625]
["bitfinex","SOLUSD",1748327802114,12.51729824,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327804126,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327806021,14.23040924,175.12,175.1,8.83268625]
["bitfinex","SOLUSD",1748327806331,1.713111,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327807633,14.23040924,175.12,175.11,8.83268625]
["bitfinex","SOLUSD",1748327809061,14.23040924,175.12,175.1,8.83268625]
["bitfinex","SOLUSD",1748327809345,12.51729824,175.11,175.1,8.83268625]
["bitfinex","SOLUSD",1748327810219,14.23050708,175.11,175.1,8.83268625]
["bitfinex","SOLUSD",1748327817921,26.0,175.09,175.08,8.83268625]
["bitfinex","SOLUSD",1748327818120,38.51729824,175.09,175.08,8.83268625]
["bitfinex","SOLUSD",1748327818332,26.0,175.09,175.08,8.83268625]
["bitfinex","SOLUSD",1748327818543,14.23070277,175.09,175.08,8.83268625]
["bitfinex","SOLUSD",1748327818725,26.0,175.07,175.06,8.83268625]
["bitfinex","SOLUSD",1748327818934,38.51729824,175.07,175.06,8.83268625]
["bitfinex","SOLUSD",1748327819138,38.51729824,175.07,175.0,136.61859824]
["bitfinex","SOLUSD",1748327819139,26.0,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327819333,26.0,175.08,175.05,8.83268625]
["bitfinex","SOLUSD",1748327819647,38.51729824,175.06,175.03,8.83268625]
["bitfinex","SOLUSD",1748327819829,26.0,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327820036,38.51729824,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327820625,14.23129012,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327821628,44.51626983,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327822353,18.64964886,175.02,174.99,8.83268625]
["bitfinex","SOLUSD",1748327822579,18.64964886,175.02,175.01,8.83268625]
["bitfinex","SOLUSD",1748327822724,32.88103691,175.02,175.01,8.83268625]
["bitfinex","SOLUSD",1748327823143,5.99931435,175.02,174.98,8.83268625]
["bitfinex","SOLUSD",1748327823343,5.99931435,175.02,174.95,74.68]
["bitfinex","SOLUSD",1748327823344,26.0,175.01,175.0,8.83268625]
["bitfinex","SOLUSD",1748327823729,5.99931435,175.02,175.01,8.83268625]
["bitfinex","SOLUSD",1748327824147,1.71397072,175.04,175.01,8.83268625]
["bitfinex","SOLUSD",1748327824354,3.25742387,175.05,175.04,8.83268625]
["bitfinex","SOLUSD",1748327824534,14.23089851,175.07,175.04,43.09268625]
["bitfinex","SOLUSD",1748327824850,14.23089851,175.07,175.06,8.83268625]
["bitfinex","SOLUSD",1748327827042,14.23089851,175.07,175.05,8.83268625]
["bitfinex","SOLUSD",1748327827238,12.51729824,175.06,175.05,8.83268625]
["bitfinex","SOLUSD",1748327827928,1.71379605,175.05,175.04,8.83268625]
["bitfinex","SOLUSD",1748327828123,14.23109429,175.05,175.04,8.83268625]
["bitfinex","SOLUSD",1748327828654,14.23109429,175.05,175.03,8.83268625]
["bitfinex","SOLUSD",1748327828846,12.51729824,175.04,175.03,8.83268625]
["bitfinex","SOLUSD",1748327831934,12.51729824,175.04,175.02,8.83268625]
["bitfinex","SOLUSD",1748327832147,12.51729824,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327832737,14.23129012,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327833835,1.71399188,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327834038,14.23129012,175.03,175.02,8.83268625]
["bitfinex","SOLUSD",1748327834940,14.23129012,175.03,175.01,8.83268625]
["bitfinex","SOLUSD",1748327835152,12.51729824,175.02,175.01,8.83268625]
["bitfinex","SOLUSD",1748327835861,14.23138805,175.02,175.01,8.83268625]
["bitfinex","SOLUSD",1748327836667,14.23138805,175.02,174.99,8.83268625]
["bitfinex","SOLUSD",1748327836875,14.23138805,175.02,174.96,8.83268625]
["bitfinex","SOLUSD",1748327836876,25.03459648,175.0,174.96,8.83268625]
["bitfinex","SOLUSD",1748327837040,12.51729824,175.0,174.97,8.83268625]
["bitfinex","SOLUSD",1748327837235,12.51729824,174.98,174.97,8.83268625]
["bitfinex","SOLUSD",1748327837462,12.51729824,174.98,174.96,8.83268625]
["bitfinex","SOLUSD",1748327837643,12.51729824,175.0,174.96,8.83268625]
["bitfinex","SOLUSD",1748327837846,1.71438367,174.99,174.97,8.83268625]
["bitfinex","SOLUSD",1748327838254,6.00034286,174.99,174.94,8.83268625]
["bitfinex","SOLUSD",1748327838676,12.51729824,174.95,174.94,8.83268625]
["bitfinex","SOLUSD",1748327839863,1.71487367,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327840068,1.71487367,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748327840069,14.23217191,174.94,174.9,8.83268625]
["bitfinex","SOLUSD",1748327840369,1.71487367,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327840563,1.71487367,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327840870,1.71487367,174.94,174.9,8.83268625]
["bitfinex","SOLUSD",1748327841053,6.00205784,174.94,174.91,8.83268625]
["bitfinex","SOLUSD",1748327841252,6.00205784,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327841568,12.51729824,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327841944,14.23226994,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327842159,14.23226994,174.93,174.9,8.83268625]
["bitfinex","SOLUSD",1748327842338,14.23226994,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327842557,1.7149717,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327842767,14.23226994,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327843244,14.23226994,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327843444,12.51729824,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327844156,14.23236798,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327844672,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327844862,14.23236798,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327845752,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327845959,14.23236798,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327847871,4.28718417,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327848074,16.80448241,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327848276,12.51729824,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327849565,4.28718417,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327849769,16.80448241,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327849974,18.51935608,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327850284,12.51729824,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327853155,14.23285837,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327853657,14.23285837,174.87,174.83,34.3]
["bitfinex","SOLUSD",1748327853658,1.71536394,174.89,174.88,8.83268625]
["bitfinex","SOLUSD",1748327853865,14.23266218,174.89,174.88,8.83268625]
["bitfinex","SOLUSD",1748327854884,18.52107203,174.89,174.85,8.83268625]
["bitfinex","SOLUSD",1748327855061,12.51729824,174.86,174.84,8.83268625]
["bitfinex","SOLUSD",1748327855258,12.51729824,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327855682,14.2330546,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327858475,1.71575636,174.85,174.83,8.83268625]
["bitfinex","SOLUSD",1748327858679,1.71575636,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327861388,1.71567103,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327861881,13.65213312,174.94,174.85,8.83268625]
["bitfinex","SOLUSD",1748327861882,6.00245971,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327862089,18.51975795,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327864473,18.51975795,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327864683,6.00245971,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327865893,18.51975795,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327867485,6.00245971,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327867670,18.51975795,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327868481,18.51975795,174.93,174.9,8.83268625]
["bitfinex","SOLUSD",1748327868695,12.51729824,174.91,174.9,8.83268625]
["bitfinex","SOLUSD",1748327868898,14.23246604,174.91,174.9,8.83268625]
["bitfinex","SOLUSD",1748327871491,14.23246604,174.91,174.88,8.83268625]
["bitfinex","SOLUSD",1748327871695,12.51729824,174.89,174.87,8.83268625]
["bitfinex","SOLUSD",1748327871888,12.51729824,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327873297,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327874279,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327874485,1.71546203,174.88,174.87,21.34998449]
["bitfinex","SOLUSD",1748327874696,1.71526586,174.9,174.89,8.83268625]
["bitfinex","SOLUSD",1748327875298,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327876131,1.71506974,174.92,174.91,21.34998449]
["bitfinex","SOLUSD",1748327876307,14.23236798,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327877207,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327877409,6.00219771,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327877577,18.51949595,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327878508,18.51949595,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327878703,6.00219771,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327880003,18.51949595,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748327880214,18.51949595,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748327880385,12.51729824,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327880585,12.51729824,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327881094,14.23236798,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327882009,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748327883411,1.7149717,174.93,174.91,8.83268625]
["bitfinex","SOLUSD",1748327883641,1.7149717,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748327884982,14.23226994,174.93,174.9,8.83268625]
["bitfinex","SOLUSD",1748327885312,12.51729824,174.91,174.9,8.83268625]
["bitfinex","SOLUSD",1748327885719,14.23246604,174.91,174.9,8.83268625]
["bitfinex","SOLUSD",1748327887187,58.8821149,174.91,174.87,8.83268625]
["bitfinex","SOLUSD",1748327887389,12.51729824,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327889216,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327890900,14.23276027,174.88,174.86,8.83268625]
["bitfinex","SOLUSD",1748327890901,44.52141534,174.88,174.86,8.83268625]
["bitfinex","SOLUSD",1748327891106,12.51729824,174.87,174.83,8.83268625]
["bitfinex","SOLUSD",1748327891317,12.51729824,174.84,174.82,8.83268625]
["bitfinex","SOLUSD",1748327891595,12.51729824,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748327892314,14.23325087,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748327895619,1.71595263,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748327895920,14.2330546,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327898516,1.71575636,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327898701,14.2330546,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327901617,1.71575636,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327901924,1.71562582,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327902222,14.23292406,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327906234,12.51729824,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327907322,14.23285837,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327910022,14.23285837,174.87,174.84,8.83268625]
["bitfinex","SOLUSD",1748327910405,12.51729824,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327911924,14.2330546,174.85,174.84,8.83268625]
["bitfinex","SOLUSD",1748327918245,14.2330546,174.85,174.82,8.83268625]
["bitfinex","SOLUSD",1748327918418,12.51729824,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748327920127,24.6544527,174.86,174.82,8.83268625]
["bitfinex","SOLUSD",1748327920327,12.51729824,174.84,174.82,8.83268625]
["bitfinex","SOLUSD",1748327920740,12.51729824,174.84,174.83,8.83268625]
["bitfinex","SOLUSD",1748327921044,32.00480384,174.86,174.83,8.83268625]
["bitfinex","SOLUSD",1748327921228,6.00480384,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327921429,18.52210208,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327922842,6.00480384,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327923021,18.52210208,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327923942,4.2891456,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327924148,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327924627,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327925837,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327926062,1.71536394,174.89,174.88,8.83268625]
["bitfinex","SOLUSD",1748327926350,1.71536394,174.89,174.88,43.13268625]
["bitfinex","SOLUSD",1748327928830,12.51729824,174.89,174.88,43.13268625]
["bitfinex","SOLUSD",1748327929033,12.51729824,174.89,174.88,8.83268625]
["bitfinex","SOLUSD",1748327929667,12.51729824,174.89,174.87,8.83268625]
["bitfinex","SOLUSD",1748327929831,12.51729824,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327931051,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327932024,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327932263,17.51148138,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327933857,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748327934163,14.23276027,174.88,174.85,8.83268625]
["bitfinex","SOLUSD",1748327934334,12.51729824,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327935449,14.23295648,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327935762,17.51167759,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327937146,4.99437935,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327937466,17.51167759,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327938266,4.99437935,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327938669,1.71565824,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327938865,14.23295648,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327939554,1.71565824,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327942080,1.71556013,174.87,174.85,8.83268625]
["bitfinex","SOLUSD",1748327942382,1.71556013,174.87,174.86,43.13268625]
["bitfinex","SOLUSD",1748327946857,14.23285837,174.87,174.86,43.13268625]
["bitfinex","SOLUSD",1748327947482,14.23285837,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327948172,14.23285837,174.87,174.85,8.83268625]
["bitfinex","SOLUSD",1748327948367,1.71556013,174.87,174.86,8.83268625]
["bitfinex","SOLUSD",1748327948581,14.23285837,174.87,174.85,8.83268625]
["bitfinex","SOLUSD",1748327948885,3.27872111,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327949088,4.99437935,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748327949711,17.51167759,174.86,174.82,24.53268625]
["bitfinex","SOLUSD",1748327950007,12.51729824,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748327950499,12.51729824,174.83,174.81,8.83268625]
["bitfinex","SOLUSD",1748327950698,18.64964886,174.81,174.76,8.83268625]
["bitfinex","SOLUSD",1748327950871,12.51729824,174.77,174.75,43.13268625]
["bitfinex","SOLUSD",1748327951064,14.2339382,174.76,174.75,43.13268625]
["bitfinex","SOLUSD",1748327951878,1.71663996,174.76,174.75,43.13268625]
["bitfinex","SOLUSD",1748327953101,1.71644352,174.78,174.75,43.13268625]
["bitfinex","SOLUSD",1748327953296,14.23374176,174.78,174.75,43.13268625]
["bitfinex","SOLUSD",1748327953511,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327953991,1.71644352,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327954200,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327956896,14.23374176,174.78,174.77,43.15268625]
["bitfinex","SOLUSD",1748327960788,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327960989,18.52485058,174.78,174.76,8.83268625]
["bitfinex","SOLUSD",1748327961191,6.00755234,174.78,174.76,8.83268625]
["bitfinex","SOLUSD",1748327961491,12.51729824,174.77,174.74,8.83268625]
["bitfinex","SOLUSD",1748327961668,6.00755234,174.78,174.76,8.83268625]
["bitfinex","SOLUSD",1748327961873,12.51729824,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327962996,14.23383998,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327963682,14.23383998,174.77,174.74,43.15268625]
["bitfinex","SOLUSD",1748327964298,14.23383998,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327966497,1.71654174,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327966690,14.23383998,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327966999,1.71654174,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327967601,1.71634532,174.79,174.77,8.83268625]
["bitfinex","SOLUSD",1748327967901,14.23364356,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748327968088,1.71634532,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748327968403,14.23364356,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748327969390,14.23364356,174.79,174.77,43.15268625]
["bitfinex","SOLUSD",1748327969591,12.51729824,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327969912,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327970120,14.23374176,174.78,174.76,8.83268625]
["bitfinex","SOLUSD",1748327970428,12.51729824,174.77,174.76,8.83268625]
["bitfinex","SOLUSD",1748327970798,1.71644352,174.78,174.76,8.83268625]
["bitfinex","SOLUSD",1748327970997,1.71644352,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327971811,20.36589599,174.8,174.77,8.83268625]
["bitfinex","SOLUSD",1748327971988,20.36589599,174.8,174.78,8.83268625]
["bitfinex","SOLUSD",1748327972195,12.51729824,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327973211,38.51729824,174.79,174.75,83.59268625]
["bitfinex","SOLUSD",1748327973402,12.51729824,174.76,174.75,83.59268625]
["bitfinex","SOLUSD",1748327973927,1.71644352,174.78,174.75,83.59268625]
["bitfinex","SOLUSD",1748327974131,12.51729824,174.76,174.75,83.59268625]
["bitfinex","SOLUSD",1748327974925,12.51729824,174.76,174.75,43.15268625]
["bitfinex","SOLUSD",1748327975128,1.71644352,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327975304,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327976218,14.23374176,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748327976417,27.71644352,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327976605,40.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327976919,40.23374176,174.78,174.75,43.15268625]
["bitfinex","SOLUSD",1748327977214,40.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327978017,27.71644352,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327978223,40.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327984020,40.23374176,174.78,174.75,43.15268625]
["bitfinex","SOLUSD",1748327984213,40.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327985916,14.23374176,174.78,174.77,8.83268625]
["bitfinex","SOLUSD",1748327987020,1.71634532,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327987230,14.23364356,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327989406,17.5051805,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327990330,4.98788226,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327990632,14.23364356,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327990933,1.71634532,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327991716,14.23364356,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327995025,17.5051805,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748327997817,17.5051805,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748327999537,17.5051805,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748328000236,17.5051805,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328000630,4.98788226,174.79,174.78,8.83268625]
["bitfinex","SOLUSD",1748328000841,17.5051805,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328001146,4.98788226,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328001329,17.5051805,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328002348,4.98788226,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328003036,1.71634532,174.79,174.78,43.15268625]
["bitfinex","SOLUSD",1748328004231,3.27153694,174.8,174.78,43.15268625]
["bitfinex","SOLUSD",1748328004540,3.27153694,174.8,174.79,8.83268625]
["bitfinex","SOLUSD",1748328004840,24.8500564,174.81,174.79,21.34998449]
["bitfinex","SOLUSD",1748328005160,23.13389121,174.81,174.8,8.83268625]
["bitfinex","SOLUSD",1748328006253,24.85004017,174.81,174.8,8.83268625]
["bitfinex","SOLUSD",1748328008067,1.71595263,174.83,174.8,8.83268625]
["bitfinex","SOLUSD",1748328008243,1.71595263,174.83,174.82,8.83268625]
["bitfinex","SOLUSD",1748328010145,1.71585449,174.84,174.82,8.83268625]
["bitfinex","SOLUSD",1748328010533,1.71585449,174.84,174.83,8.83268625]
["bitfinex","SOLUSD",1748328011964,1.71565824,174.86,174.85,8.83268625]
["bitfinex","SOLUSD",1748328012168,1.71565824,174.86,174.85,43.15268625]
["bitfinex","SOLUSD",1748328012356,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748328012550,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748328014142,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748328015279,14.23276027,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748328016083,1.71546203,174.88,174.87,8.83268625]
["bitfinex","SOLUSD",1748328016464,1.71546203,174.88,174.87,49.23268625]
["bitfinex","SOLUSD",1748328017368,1.7151678,174.91,174.87,49.23268625]
["bitfinex","SOLUSD",1748328017780,1.7151678,174.91,174.9,8.83268625]
["bitfinex","SOLUSD",1748328018085,1.7151678,174.91,174.9,43.13268625]
["bitfinex","SOLUSD",1748328019181,1.71506974,174.92,174.91,8.83268625]
["bitfinex","SOLUSD",1748328020776,1.7149717,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748328021154,14.23226994,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748328023073,1.7149717,174.93,174.92,8.83268625]
["bitfinex","SOLUSD",1748328027203,1.71487367,174.94,174.92,8.83268625]
["bitfinex","SOLUSD",1748328027401,1.71487367,174.94,174.93,49.17268625]
["bitfinex","SOLUSD",1748328033981,14.23217191,174.94,174.93,49.17268625]
["bitfinex","SOLUSD",1748328034806,14.23217191,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748328042221,4.28668929,174.97,174.93,8.83268625]
["bitfinex","SOLUSD",1748328042394,12.51729824,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748328042588,4.28668929,174.97,174.96,8.83268625]
["bitfinex","SOLUSD",1748328042819,16.80398753,174.97,174.96,8.83268625]
["bitfinex","SOLUSD",1748328044131,18.51856717,174.97,174.94,8.83268625]
["bitfinex","SOLUSD",1748328044427,12.51729824,174.95,174.93,8.83268625]
["bitfinex","SOLUSD",1748328044632,12.51729824,174.94,174.93,8.83268625]
["bitfinex","SOLUSD",1748328044806,25.03459648,174.94,174.89,15.7]
["bitfinex","SOLUSD",1748328044995,25.03459648,174.94,174.76,14.30494992]
["bitfinex","SOLUSD",1748328044996,26.0,174.86,174.73,6.3463]
["bitfinex","SOLUSD",1748328045215,12.51729824,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748328046230,1.71654174,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748328048009,1.71654174,174.77,174.74,46.81729824]
["bitfinex","SOLUSD",1748328048411,1.71654174,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748328049024,1.71654174,174.77,174.75,12.51729824]
["bitfinex","SOLUSD",1748328049344,1.71654174,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748328050134,1.71654174,174.77,174.74,62.51729824]
["bitfinex","SOLUSD",1748328052251,1.71614896,174.81,174.76,12.51729824]
["bitfinex","SOLUSD",1748328052430,14.2334472,174.81,174.77,52.85729824]
["bitfinex","SOLUSD",1748328052945,14.2334472,174.81,174.77,40.34]
["bitfinex","SOLUSD",1748328054346,12.51729824,174.8,174.77,40.34]
["bitfinex","SOLUSD",1748328054935,12.51729824,174.81,174.77,40.34]
["bitfinex","SOLUSD",1748328055517,12.51729824,174.8,174.77,40.34]
["bitfinex","SOLUSD",1748328056046,12.51729824,174.8,174.77,56.04]
["bitfinex","SOLUSD",1748328056545,14.23364356,174.79,174.77,56.04]
["bitfinex","SOLUSD",1748328057050,14.23364356,174.79,174.77,15.7]
["bitfinex","SOLUSD",1748328057051,12.51729824,174.78,174.77,15.7]
["bitfinex","SOLUSD",1748328057221,12.51729824,174.78,174.77,50.0]
["bitfinex","SOLUSD",1748328058054,14.23374176,174.78,174.77,50.0]
["bitfinex","SOLUSD",1748328061926,14.23374176,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748328062228,1.71644352,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748328064247,14.23366647,174.79,174.77,34.3]
["bitfinex","SOLUSD",1748328064434,12.51729824,174.83,174.78,12.51729824]
["bitfinex","SOLUSD",1748328064632,12.51729824,174.83,174.78,28.21729824]
["bitfinex","SOLUSD",1748328064836,12.51729824,174.82,174.78,15.7]
["bitfinex","SOLUSD",1748328065042,12.51729824,174.81,174.78,15.7]
["bitfinex","SOLUSD",1748328065659,12.51729824,174.82,174.78,15.7]
["bitfinex","SOLUSD",1748328065824,1.71612614,174.82,174.78,28.21729824]
["bitfinex","SOLUSD",1748328066744,14.23342438,174.82,174.78,15.7]
["bitfinex","SOLUSD",1748328068526,14.23327564,174.83,174.78,28.21729824]
["bitfinex","SOLUSD",1748328072645,14.23295648,174.86,174.81,12.51729824]
["bitfinex","SOLUSD",1748328072841,14.23295648,174.86,174.82,74.6]
["bitfinex","SOLUSD",1748328073155,1.71536394,174.89,174.83,12.51729824]
["bitfinex","SOLUSD",1748328073351,12.51729824,174.88,174.83,28.21729824]
["bitfinex","SOLUSD",1748328074343,12.51729824,174.87,174.83,15.7]
["bitfinex","SOLUSD",1748328074943,1.71565824,174.86,174.83,15.7]
["bitfinex","SOLUSD",1748328078890,14.23295648,174.86,174.83,15.7]
["bitfinex","SOLUSD",1748328079448,1.71565824,174.86,174.83,15.7]
["bitfinex","SOLUSD",1748328082564,1.71565824,174.86,174.83,28.21729824]
["bitfinex","SOLUSD",1748328082772,1.71555846,174.88,174.84,12.51729824]
["bitfinex","SOLUSD",1748328082947,1.7151678,174.91,174.85,12.51729824]
["bitfinex","SOLUSD",1748328083148,12.51729824,174.9,174.85,28.21729824]
["bitfinex","SOLUSD",1748328083951,1.71536394,174.89,174.85,28.21729824]
["bitfinex","SOLUSD",1748328084162,14.23266218,174.89,174.85,15.7]
["bitfinex","SOLUSD",1748328086051,12.51729824,174.88,174.85,15.7]
["bitfinex","SOLUSD",1748328086451,14.23266218,174.89,174.85,15.7]
["bitfinex","SOLUSD",1748328086758,1.71536394,174.89,174.85,28.21729824]
["bitfinex","SOLUSD",1748328087268,1.71536394,174.89,174.85,15.7]
["bitfinex","SOLUSD",1748328089442,12.51729824,174.9,174.85,15.7]
["bitfinex","SOLUSD",1748328089648,1.7151678,174.91,174.85,15.7]
["bitfinex","SOLUSD",1748328089649,12.51729824,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328090147,12.51729824,174.88,174.86,40.22]
["bitfinex","SOLUSD",1748328090366,12.51729824,174.88,174.87,34.3]
["bitfinex","SOLUSD",1748328091353,12.51729824,174.89,174.87,34.3]
["bitfinex","SOLUSD",1748328092575,1.71526586,174.9,174.87,34.3]
["bitfinex","SOLUSD",1748328092576,12.51729824,174.88,174.87,34.3]
["bitfinex","SOLUSD",1748328093472,14.23276027,174.88,174.87,34.3]
["bitfinex","SOLUSD",1748328094182,14.23276027,174.88,174.86,40.22]
["bitfinex","SOLUSD",1748328094483,12.51729824,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328095574,14.23285837,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328095977,14.23285837,174.87,174.86,40.22]
["bitfinex","SOLUSD",1748328097977,14.23285837,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328101285,1.71556013,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328103288,14.23285837,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328106292,1.71556013,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328106668,14.23273864,174.89,174.86,74.52]
["bitfinex","SOLUSD",1748328109366,1.71556013,174.87,174.86,74.52]
["bitfinex","SOLUSD",1748328112193,1.71556013,174.87,174.86,90.22]
["bitfinex","SOLUSD",1748328113101,6.0030873,174.91,174.86,90.22]
["bitfinex","SOLUSD",1748328113301,1.7151678,174.91,174.87,12.51729824]
["bitfinex","SOLUSD",1748328115469,14.23238538,174.92,174.87,28.21729824]
["bitfinex","SOLUSD",1748328116007,1.71508714,174.92,174.87,54.21729824]
["bitfinex","SOLUSD",1748328116777,14.23238538,174.92,174.87,41.7]
["bitfinex","SOLUSD",1748328117098,14.23238538,174.92,174.87,54.21729824]
["bitfinex","SOLUSD",1748328120708,14.23217191,174.94,174.89,12.51729824]
["bitfinex","SOLUSD",1748328121090,14.23217191,174.94,174.89,28.21729824]
["bitfinex","SOLUSD",1748328121587,1.71487367,174.94,174.9,12.51729824]
["bitfinex","SOLUSD",1748328121787,1.71478094,174.95,174.91,46.81729824]
["bitfinex","SOLUSD",1748328122092,17.50101756,174.96,174.92,40.12]
["bitfinex","SOLUSD",1748328122582,14.23200325,174.96,174.92,40.12]
["bitfinex","SOLUSD",1748328123106,12.51729824,174.95,174.92,40.12]
["bitfinex","SOLUSD",1748328123490,12.51729824,174.93,174.92,40.12]
["bitfinex","SOLUSD",1748328123807,14.23226994,174.93,174.92,40.12]
["bitfinex","SOLUSD",1748328123979,18.51969919,174.93,174.88,15.7]
["bitfinex","SOLUSD",1748328124177,12.51729824,174.89,174.88,15.7]
["bitfinex","SOLUSD",1748328124512,12.51729824,174.89,174.88,34.3]
["bitfinex","SOLUSD",1748328124879,12.51729824,174.89,174.87,55.82]
["bitfinex","SOLUSD",1748328125089,12.51729824,174.88,174.87,55.82]
["bitfinex","SOLUSD",1748328125285,12.51729824,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328125815,14.23276027,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328126481,14.23276027,174.88,174.87,40.12]
["bitfinex","SOLUSD",1748328126678,14.23276027,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328127020,14.23276027,174.88,174.87,40.12]
["bitfinex","SOLUSD",1748328127189,14.23276027,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328127388,1.71546203,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328129018,14.23276027,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328129379,14.23276027,174.88,174.87,40.12]
["bitfinex","SOLUSD",1748328129610,14.23276027,174.88,174.87,74.42]
["bitfinex","SOLUSD",1748328132919,14.23276027,174.88,174.84,55.82]
["bitfinex","SOLUSD",1748328133096,14.23276027,174.88,174.82,26.0]
["bitfinex","SOLUSD",1748328133097,12.51729824,174.85,174.81,15.7]
["bitfinex","SOLUSD",1748328133419,7.5562171,174.88,174.81,15.7]
["bitfinex","SOLUSD",1748328133584,7.5562171,174.88,174.82,34.3]
["bitfinex","SOLUSD",1748328134312,7.5562171,174.88,174.81,15.7]
["bitfinex","SOLUSD",1748328134514,12.51729824,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748328134724,1.71595263,174.83,174.79,55.82]
["bitfinex","SOLUSD",1748328134892,14.23325087,174.83,174.8,34.3]
["bitfinex","SOLUSD",1748328135406,14.23325087,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748328138515,1.7158642,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748328138716,14.23316244,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748328138908,14.23316244,174.84,174.81,50.0]
["bitfinex","SOLUSD",1748328139615,12.51729824,174.83,174.81,50.0]
["bitfinex","SOLUSD",1748328140424,14.23316244,174.84,174.81,50.0]
["bitfinex","SOLUSD",1748328142203,12.51729824,174.83,174.81,50.0]
["bitfinex","SOLUSD",1748328142402,12.51729824,174.84,174.81,50.0]
["bitfinex","SOLUSD",1748328142920,14.23285837,174.87,174.82,12.51729824]
["bitfinex","SOLUSD",1748328143100,1.71546829,174.88,174.84,12.51729824]
["bitfinex","SOLUSD",1748328143307,1.71538731,174.89,174.85,40.12]
["bitfinex","SOLUSD",1748328143492,1.71538731,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328143694,14.23268555,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328144701,12.51729824,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748328145012,14.23268555,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328146113,1.71538731,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328146317,14.23268555,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748328147715,14.23268555,174.89,174.86,50.0]
["bitfinex","SOLUSD",1748328149515,12.51729824,174.88,174.86,15.7]
["bitfinex","SOLUSD",1748328149697,12.51729824,174.87,174.86,15.7]
["bitfinex","SOLUSD",1748328150022,1.71538731,174.89,174.86,50.0]
["bitfinex","SOLUSD",1748328150192,14.23268555,174.89,174.86,50.0]
["bitfinex","SOLUSD",1748328150922,1.7151678,174.91,174.87,12.51729824]
["bitfinex","SOLUSD",1748328151111,1.7149717,174.93,174.9,12.51729824]
["bitfinex","SOLUSD",1748328151432,1.7149717,174.93,174.91,34.3]
["bitfinex","SOLUSD",1748328151596,1.7149717,174.93,174.91,74.3]
["bitfinex","SOLUSD",1748328154431,14.23226994,174.93,174.91,74.3]
["bitfinex","SOLUSD",1748328155425,1.7149717,174.93,174.91,74.3]
["bitfinex","SOLUSD",1748328156520,1.7149717,174.93,174.91,90.0]
["bitfinex","SOLUSD",1748328158331,12.51729824,174.92,174.91,55.7]
["bitfinex","SOLUSD",1748328158515,12.51729824,174.92,174.91,90.0]
["bitfinex","SOLUSD",1748328159530,1.71506974,174.92,174.91,90.0]
["bitfinex","SOLUSD",1748328161931,14.23236798,174.92,174.91,90.0]
["bitfinex","SOLUSD",1748328162431,14.23236798,174.92,174.91,74.3]
["bitfinex","SOLUSD",1748328164325,14.23236798,174.92,174.91,40.0]
["bitfinex","SOLUSD",1748328164522,14.23236798,174.92,174.91,74.3]
["bitfinex","SOLUSD",1748328165664,4.28713103,174.95,174.91,74.3]
["bitfinex","SOLUSD",1748328165962,12.51729824,174.93,174.91,74.3]
["bitfinex","SOLUSD",1748328166134,12.51729824,174.94,174.91,74.3]
["bitfinex","SOLUSD",1748328167056,14.23226581,174.94,174.91,74.3]
["bitfinex","SOLUSD",1748328167756,12.51729824,174.93,174.91,74.3]
["bitfinex","SOLUSD",1748328168454,12.51729824,174.93,174.91,90.0]
["bitfinex","SOLUSD",1748328169656,1.71506974,174.92,174.91,90.0]
["bitfinex","SOLUSD",1748328171253,14.23227705,174.93,174.91,90.0]
["bitfinex","SOLUSD",1748328171630,12.51729824,174.93,174.91,90.0]
["bitfinex","SOLUSD",1748328172356,14.23218945,174.94,174.91,90.0]
["bitfinex","SOLUSD",1748328173052,1.71489121,174.94,174.91,90.0]
["bitfinex","SOLUSD",1748328173253,12.51729824,174.95,174.91,90.0]
["bitfinex","SOLUSD",1748328174256,14.2321108,174.95,174.91,90.0]
["bitfinex","SOLUSD",1748328178462,6.00079119,174.98,174.91,90.0]
["bitfinex","SOLUSD",1748328178642,12.51729824,174.95,174.91,90.0]
["bitfinex","SOLUSD",1748328179150,12.51729824,174.96,174.91,102.51729824]
["bitfinex","SOLUSD",1748328180877,1.71438367,174.99,174.92,12.51729824]
["bitfinex","SOLUSD",1748328181062,1.71438367,174.99,174.91,90.0]
["bitfinex","SOLUSD",1748328181063,12.51729824,174.97,174.91,102.51729824]
["bitfinex","SOLUSD",1748328181249,12.51729824,174.96,174.91,102.51729824]
["bitfinex","SOLUSD",1748328182873,1.71438367,174.99,174.91,102.51729824]
["bitfinex","SOLUSD",1748328183162,12.51729824,174.98,174.93,31.1669471]
["bitfinex","SOLUSD",1748328183383,15.4681362,175.0,174.96,12.51729824]
["bitfinex","SOLUSD",1748328183559,14.23150305,175.01,174.97,74.14]
["bitfinex","SOLUSD",1748328184351,8.3569386,175.04,174.97,74.14]
["bitfinex","SOLUSD",1748328184352,1.71399188,175.03,174.98,12.51729824]
["bitfinex","SOLUSD",1748328185166,1.71399188,175.03,174.98,31.1669471]
["bitfinex","SOLUSD",1748328186451,1.71399188,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1748328186655,12.51729824,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748328187366,12.51729824,175.0,174.99,34.28]
["bitfinex","SOLUSD",1748328188370,12.51729824,175.0,174.97,55.56]
["bitfinex","SOLUSD",1748328188579,4.28497971,175.03,174.99,34.28]
["bitfinex","SOLUSD",1748328188753,4.28497971,175.03,174.97,39.86]
["bitfinex","SOLUSD",1748328189073,4.28497971,175.03,174.98,34.28]
["bitfinex","SOLUSD",1748328189768,12.51729824,174.99,174.98,34.28]
["bitfinex","SOLUSD",1748328190466,14.23168191,174.99,174.98,34.28]
["bitfinex","SOLUSD",1748328197477,14.23168191,174.99,174.97,39.86]
["bitfinex","SOLUSD",1748328197679,4.28567654,175.01,174.98,34.28]
["bitfinex","SOLUSD",1748328197974,12.51729824,174.99,174.97,39.86]
["bitfinex","SOLUSD",1748328198171,12.51729824,174.98,174.92,55.56]
["bitfinex","SOLUSD",1748328198371,12.51729824,174.93,174.92,55.56]
["bitfinex","SOLUSD",1748328198681,12.51729824,174.93,174.92,89.84]
["bitfinex","SOLUSD",1748328199083,12.51729824,174.93,174.92,39.86]
["bitfinex","SOLUSD",1748328199298,12.51729824,174.93,174.92,74.14]
["bitfinex","SOLUSD",1748328199983,14.23226994,174.93,174.92,39.86]
["bitfinex","SOLUSD",1748328200482,14.23226994,174.93,174.92,74.14]
["bitfinex","SOLUSD",1748328201169,1.7149717,174.93,174.92,74.14]
["bitfinex","SOLUSD",1748328201365,14.23226994,174.93,174.92,74.14]
["bitfinex","SOLUSD",1748328201680,29.27066594,174.99,174.92,105.3069471]
["bitfinex","SOLUSD",1748328201681,1.71448165,174.98,174.92,105.3069471]
["bitfinex","SOLUSD",1748328201874,1.71448165,174.98,174.94,12.51729824]
["bitfinex","SOLUSD",1748328202058,14.23177989,174.98,174.92,94.53509824]
["bitfinex","SOLUSD",1748328202262,12.51729824,174.96,174.92,82.0178]
["bitfinex","SOLUSD",1748328202561,12.51729824,174.96,174.92,74.14]
["bitfinex","SOLUSD",1748328204265,12.51729824,174.97,174.92,74.14]
["bitfinex","SOLUSD",1748328205356,12.51729824,174.97,174.92,86.65729824]
["bitfinex","SOLUSD",1748328205562,12.51729824,174.98,174.92,86.65729824]
["bitfinex","SOLUSD",1748328205762,12.51729824,174.99,174.93,12.51729824]
["bitfinex","SOLUSD",1748328206572,4.28571428,175.0,174.93,12.51729824]
["bitfinex","SOLUSD",1748328206776,12.51729824,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748328207084,12.51729824,175.0,174.94,31.1669471]
["bitfinex","SOLUSD",1748328207383,1.71418776,175.01,174.96,12.51729824]
["bitfinex","SOLUSD",1748328207575,1.71418776,175.01,174.97,34.28]
["bitfinex","SOLUSD",1748328207882,1.71418776,175.01,174.98,39.86]
["bitfinex","SOLUSD",1748328208389,14.231486,175.01,174.98,39.86]
["bitfinex","SOLUSD",1748328208787,12.51729824,175.0,174.98,39.86]
["bitfinex","SOLUSD",1748328208979,12.51729824,174.99,174.97,39.72]
["bitfinex","SOLUSD",1748328209164,12.51729824,174.98,174.97,39.72]
["bitfinex","SOLUSD",1748328209358,12.51729824,174.98,174.97,74.0]
["bitfinex","SOLUSD",1748328210686,14.23177989,174.98,174.97,74.0]
["bitfinex","SOLUSD",1748328212790,14.23177989,174.98,174.97,39.72]
["bitfinex","SOLUSD",1748328212993,14.23177989,174.98,174.97,74.0]
["bitfinex","SOLUSD",1748328213290,18.51798402,174.98,174.93,12.7]
["bitfinex","SOLUSD",1748328213479,12.51729824,174.94,174.93,12.7]
["bitfinex","SOLUSD",1748328213790,12.51729824,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748328215571,14.23217191,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748328216689,1.71448165,174.98,174.93,52.92964886]
["bitfinex","SOLUSD",1748328216866,1.71448165,174.98,174.93,46.79729824]
["bitfinex","SOLUSD",1748328217491,1.71448165,174.98,174.94,12.51729824]
["bitfinex","SOLUSD",1748328218289,1.71448165,174.98,174.93,46.79729824]
["bitfinex","SOLUSD",1748328218503,12.51729824,174.97,174.93,34.28]
["bitfinex","SOLUSD",1748328218876,1.71448165,174.98,174.93,34.28]
["bitfinex","SOLUSD",1748328218877,1.71477565,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748328221401,1.71467764,174.96,174.93,34.28]
["bitfinex","SOLUSD",1748328222076,1.71460396,174.97,174.93,34.28]
["bitfinex","SOLUSD",1748328222279,1.71460396,174.97,174.93,46.79729824]
["bitfinex","SOLUSD",1748328223512,12.51729824,174.98,174.93,46.79729824]
["bitfinex","SOLUSD",1748328223700,12.51729824,174.98,174.93,34.28]
["bitfinex","SOLUSD",1748328225004,1.61457964,174.97,174.93,34.28]
["bitfinex","SOLUSD",1748328226506,1.51457964,174.97,174.93,34.28]
["bitfinex","SOLUSD",1748328227685,1.51457964,174.97,174.93,46.98]
["bitfinex","SOLUSD",1748328227872,1.41457964,174.97,174.93,46.98]
["bitfinex","SOLUSD",1748328228075,12.51729824,174.99,174.94,12.51729824]
["bitfinex","SOLUSD",1748328228674,1.71428571,175.0,174.94,12.51729824]
["bitfinex","SOLUSD",1748328228920,14.23158395,175.0,174.94,12.51729824]
["bitfinex","SOLUSD",1748328229200,14.23158395,175.0,174.95,12.51729824]
["bitfinex","SOLUSD",1748328229384,12.51729824,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1748328229704,14.13186448,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748328230027,14.13186448,174.98,174.95,74.0]
["bitfinex","SOLUSD",1748328230603,1.71456624,174.98,174.95,74.0]
["bitfinex","SOLUSD",1748328231113,1.61456624,174.98,174.95,74.0]
["bitfinex","SOLUSD",1748328231704,1.71467764,174.96,174.95,74.0]
["bitfinex","SOLUSD",1748328231885,1.71467764,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328232074,1.61467764,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328232280,1.61467764,174.96,174.94,52.42]
["bitfinex","SOLUSD",1748328232281,14.13197588,174.96,174.94,52.42]
["bitfinex","SOLUSD",1748328232485,1.61467764,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328232699,14.13197588,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328233297,14.03197588,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328233906,14.03197588,174.96,174.94,39.72]
["bitfinex","SOLUSD",1748328234198,14.03197588,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328234599,13.93197588,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328235199,13.93197588,174.96,174.94,39.72]
["bitfinex","SOLUSD",1748328235411,12.51729824,174.95,174.94,39.72]
["bitfinex","SOLUSD",1748328235614,12.51729824,174.95,174.94,74.0]
["bitfinex","SOLUSD",1748328236108,1.41467764,174.96,174.94,74.0]
["bitfinex","SOLUSD",1748328236806,13.93197588,174.96,174.94,74.0]
["bitfinex","SOLUSD",1748328237006,12.51729824,174.95,174.94,74.0]
["bitfinex","SOLUSD",1748328238002,14.23207389,174.95,174.94,74.0]
["bitfinex","SOLUSD",1748328241191,12.51729824,174.95,174.94,74.0]
["bitfinex","SOLUSD",1748328241808,12.51729824,174.96,174.94,74.0]
["bitfinex","SOLUSD",1748328242119,9.28135288,174.98,174.94,74.0]
["bitfinex","SOLUSD",1748328242419,12.51729824,174.97,174.94,86.7]
["bitfinex","SOLUSD",1748328243215,1.71467764,174.96,174.94,86.7]
["bitfinex","SOLUSD",1748328243598,1.61467764,174.96,174.94,86.7]
["bitfinex","SOLUSD",1748328243801,1.71456069,174.98,174.94,86.7]
["bitfinex","SOLUSD",1748328243999,1.71456069,174.98,174.94,86.51729824]
["bitfinex","SOLUSD",1748328244202,1.61456069,174.98,174.94,86.51729824]
["bitfinex","SOLUSD",1748328245113,1.51456069,174.98,174.94,86.51729824]
["bitfinex","SOLUSD",1748328246106,4.99490233,175.0,174.96,12.51729824]
["bitfinex","SOLUSD",1748328246806,4.99490233,175.0,174.96,25.21729824]
["bitfinex","SOLUSD",1748328247221,1.71437142,175.0,174.96,25.21729824]
["bitfinex","SOLUSD",1748328247420,1.61437142,175.0,174.96,25.21729824]
["bitfinex","SOLUSD",1748328248522,12.51729824,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328248734,12.41729824,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328248904,12.51729824,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328249321,1.71448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328250032,1.61448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328250931,1.51448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328251731,1.41448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328251925,12.51729824,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328252835,1.71448165,174.98,174.96,12.7]
["bitfinex","SOLUSD",1748328253036,1.71448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328254635,1.71428571,175.0,174.97,34.28]
["bitfinex","SOLUSD",1748328254836,12.51729824,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328255947,1.71428571,175.0,174.97,34.28]
["bitfinex","SOLUSD",1748328258440,12.51729824,175.0,174.97,34.28]
["bitfinex","SOLUSD",1748328258744,12.51729824,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328259332,12.51729824,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328260234,1.71448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748328261838,1.71438367,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328262136,14.23168191,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328262848,1.71438367,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748328264216,1.71438367,174.99,174.97,73.86]
["bitfinex","SOLUSD",1748328266047,1.71438367,174.99,174.97,86.56]
["bitfinex","SOLUSD",1748328266246,3.28053091,175.02,174.98,12.51729824]
["bitfinex","SOLUSD",1748328266565,3.28053091,175.02,175.01,12.51729824]
["bitfinex","SOLUSD",1748328266729,12.51729824,175.06,175.01,25.21729824]
["bitfinex","SOLUSD",1748328266927,14.23089851,175.07,175.02,46.79729824]
["bitfinex","SOLUSD",1748328267127,14.23089851,175.07,175.03,39.58]
["bitfinex","SOLUSD",1748328267326,12.51729824,175.06,175.03,39.58]
["bitfinex","SOLUSD",1748328267523,12.51729824,175.06,175.03,52.28]
["bitfinex","SOLUSD",1748328267724,14.23089851,175.07,175.03,52.28]
["bitfinex","SOLUSD",1748328268442,12.51729824,175.05,175.03,52.28]
["bitfinex","SOLUSD",1748328270036,1.71389396,175.04,175.03,52.28]
["bitfinex","SOLUSD",1748328271250,12.51729824,175.05,175.03,52.28]
["bitfinex","SOLUSD",1748328271251,12.51729824,175.06,175.03,52.28]
["bitfinex","SOLUSD",1748328272434,1.71379605,175.05,175.03,52.28]
["bitfinex","SOLUSD",1748328277662,12.51729824,175.05,175.03,52.28]
["bitfinex","SOLUSD",1748328277960,12.51729824,175.04,175.03,39.58]
["bitfinex","SOLUSD",1748328278164,12.51729824,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328280571,14.2311922,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328280945,1.71389396,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328284046,14.2311922,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328284741,1.71389396,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328285066,14.2311922,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328286874,1.71389396,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328287571,14.2311922,175.04,175.03,73.84]
["bitfinex","SOLUSD",1748328288441,14.2311922,175.04,175.0,12.7]
["bitfinex","SOLUSD",1748328288670,14.2311922,175.04,175.0,39.44]
["bitfinex","SOLUSD",1748328288671,12.51729824,175.01,175.0,39.44]
["bitfinex","SOLUSD",1748328288849,12.51729824,175.01,175.0,73.7]
["bitfinex","SOLUSD",1748328289096,12.51729824,175.01,175.0,39.44]
["bitfinex","SOLUSD",1748328289261,12.51729824,175.01,175.0,73.7]
["bitfinex","SOLUSD",1748328290065,14.231486,175.01,175.0,39.44]
["bitfinex","SOLUSD",1748328290247,14.231486,175.01,175.0,73.7]
["bitfinex","SOLUSD",1748328290778,31.03425364,175.01,174.95,39.44]
["bitfinex","SOLUSD",1748328291072,12.51729824,174.96,174.95,39.44]
["bitfinex","SOLUSD",1748328291251,12.51729824,174.96,174.95,73.7]
["bitfinex","SOLUSD",1748328293849,14.23197588,174.96,174.95,73.7]
["bitfinex","SOLUSD",1748328296356,14.23197588,174.96,174.95,39.44]
["bitfinex","SOLUSD",1748328296584,14.23197588,174.96,174.95,73.72]
["bitfinex","SOLUSD",1748328296764,14.23197588,174.96,174.95,39.44]
["bitfinex","SOLUSD",1748328296979,1.71467764,174.96,174.95,39.44]
["bitfinex","SOLUSD",1748328297160,14.23197588,174.96,174.95,73.72]
["bitfinex","SOLUSD",1748328299377,14.23197588,174.96,174.95,39.44]
["bitfinex","SOLUSD",1748328299568,18.51866998,174.96,174.88,39.46]
["bitfinex","SOLUSD",1748328299879,12.51729824,174.89,174.88,39.46]
["bitfinex","SOLUSD",1748328300048,12.51729824,174.89,174.88,73.74]
["bitfinex","SOLUSD",1748328300247,32.00137174,174.96,174.88,73.74]
["bitfinex","SOLUSD",1748328300474,12.51729824,174.95,174.9,12.51729824]
["bitfinex","SOLUSD",1748328300682,14.23197588,174.96,174.91,46.79729824]
["bitfinex","SOLUSD",1748328300976,7.38152137,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1748328300977,21.61335219,174.98,174.92,18.64964886]
["bitfinex","SOLUSD",1748328301153,12.51729824,174.95,174.91,34.28]
["bitfinex","SOLUSD",1748328301351,12.51729824,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748328301352,1.71487367,174.94,174.92,34.28]
["bitfinex","SOLUSD",1748328301582,1.71487367,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748328302375,14.23217191,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748328302675,14.23217191,174.94,174.88,39.46]
["bitfinex","SOLUSD",1748328302855,12.51729824,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748328303656,14.2325641,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748328304186,14.2325641,174.9,174.88,39.46]
["bitfinex","SOLUSD",1748328304358,12.51729824,174.89,174.88,39.46]
["bitfinex","SOLUSD",1748328304553,12.51729824,174.89,174.84,82.24]
["bitfinex","SOLUSD",1748328304769,18.52072876,174.9,174.84,82.24]
["bitfinex","SOLUSD",1748328305076,12.51729824,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748328305460,1.71565824,174.86,174.85,34.28]
["bitfinex","SOLUSD",1748328305761,14.23295648,174.86,174.83,39.32]
["bitfinex","SOLUSD",1748328305968,1.71565824,174.86,174.84,34.28]
["bitfinex","SOLUSD",1748328306478,12.51729824,174.85,174.84,34.28]
["bitfinex","SOLUSD",1748328307469,14.2330546,174.85,174.84,34.28]
["bitfinex","SOLUSD",1748328307774,14.2330546,174.85,174.83,39.32]
["bitfinex","SOLUSD",1748328307977,12.51729824,174.84,174.78,39.34]
["bitfinex","SOLUSD",1748328308182,12.51729824,174.79,174.78,39.34]
["bitfinex","SOLUSD",1748328308584,26.0,174.82,174.78,39.34]
["bitfinex","SOLUSD",1748328308879,12.51729824,174.79,174.77,34.3]
["bitfinex","SOLUSD",1748328309070,12.51729824,174.78,174.73,121.6]
["bitfinex","SOLUSD",1748328309274,12.51729824,174.74,174.73,121.6]
["bitfinex","SOLUSD",1748328309662,14.23413468,174.74,174.73,39.34]
["bitfinex","SOLUSD",1748328309864,14.23413468,174.74,174.73,73.64]
["bitfinex","SOLUSD",1748328310060,14.23413468,174.74,174.67,39.34]
["bitfinex","SOLUSD",1748328310267,12.51729824,174.72,174.68,34.3]
["bitfinex","SOLUSD",1748328310585,14.2339382,174.76,174.71,12.51729824]
["bitfinex","SOLUSD",1748328310767,12.51729824,174.75,174.72,34.3]
["bitfinex","SOLUSD",1748328311282,12.51729824,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748328311463,12.51729824,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748328311666,12.51729824,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748328312186,1.71654174,174.77,174.67,39.34]
["bitfinex","SOLUSD",1748328312187,6.00789609,174.77,174.67,39.34]
["bitfinex","SOLUSD",1748328312383,12.51729824,174.73,174.68,46.81729824]
["bitfinex","SOLUSD",1748328312571,12.51729824,174.74,174.68,46.81729824]
["bitfinex","SOLUSD",1748328312774,12.51729824,174.74,174.69,12.51729824]
["bitfinex","SOLUSD",1748328313386,12.51729824,174.75,174.7,12.51729824]
["bitfinex","SOLUSD",1748328313768,12.51729824,174.74,174.69,18.64964886]
["bitfinex","SOLUSD",1748328313966,12.51729824,174.74,174.69,31.1669471]
["bitfinex","SOLUSD",1748328314986,12.51729824,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748328315183,12.51729824,174.74,174.69,31.1669471]
["bitfinex","SOLUSD",1748328315491,12.51729824,174.74,174.68,34.3]
["bitfinex","SOLUSD",1748328315673,6.00789609,174.77,174.67,51.85729824]
["bitfinex","SOLUSD",1748328315674,12.51729824,174.73,174.67,51.85729824]
["bitfinex","SOLUSD",1748328315880,1.71703296,174.72,174.68,34.3]
["bitfinex","SOLUSD",1748328316385,14.2343312,174.72,174.68,34.3]
["bitfinex","SOLUSD",1748328317168,4.29135435,174.77,174.68,34.3]
["bitfinex","SOLUSD",1748328317388,12.51729824,174.73,174.68,46.81729824]
["bitfinex","SOLUSD",1748328318090,14.23420606,174.74,174.69,12.51729824]
["bitfinex","SOLUSD",1748328318682,1.71690782,174.74,174.69,12.51729824]
["bitfinex","SOLUSD",1748328318993,1.71690782,174.74,174.7,12.51729824]
["bitfinex","SOLUSD",1748328319583,14.23405385,174.75,174.7,12.51729824]
["bitfinex","SOLUSD",1748328320371,1.71675561,174.75,174.71,73.68]
["bitfinex","SOLUSD",1748328320570,14.23405385,174.75,174.71,73.68]
["bitfinex","SOLUSD",1748328320771,1.71675561,174.75,174.71,73.68]
["bitfinex","SOLUSD",1748328321172,14.23405385,174.75,174.71,73.68]
["bitfinex","SOLUSD",1748328321472,12.51729824,174.74,174.71,73.68]
["bitfinex","SOLUSD",1748328321872,14.23405385,174.75,174.71,73.68]
["bitfinex","SOLUSD",1748328322173,1.71675561,174.75,174.71,98.89729824]
["bitfinex","SOLUSD",1748328322390,34.52308987,174.78,174.73,12.51729824]
["bitfinex","SOLUSD",1748328322391,1.71654174,174.77,174.73,12.51729824]
["bitfinex","SOLUSD",1748328322574,31.9482768,174.78,174.74,12.51729824]
["bitfinex","SOLUSD",1748328322896,30.23182677,174.78,174.76,12.51729824]
["bitfinex","SOLUSD",1748328323097,30.23182677,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748328323787,44.46557323,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748328324376,31.94827499,174.78,174.75,34.32]
["bitfinex","SOLUSD",1748328324893,31.94827499,174.78,174.76,12.51729824]
["bitfinex","SOLUSD",1748328324894,30.23182677,174.78,174.76,12.51729824]
["bitfinex","SOLUSD",1748328325095,30.23182677,174.78,174.77,39.38]
["bitfinex","SOLUSD",1748328325399,30.23182677,174.78,174.77,51.89729824]
["bitfinex","SOLUSD",1748328325600,1.71623089,174.81,174.77,51.89729824]
["bitfinex","SOLUSD",1748328325909,12.51729824,174.8,174.77,39.38]
["bitfinex","SOLUSD",1748328327096,4.2900401,174.83,174.77,39.38]
["bitfinex","SOLUSD",1748328327298,12.51729824,174.81,174.77,39.38]
["bitfinex","SOLUSD",1748328327973,12.51729824,174.8,174.77,39.38]
["bitfinex","SOLUSD",1748328329072,12.51729824,174.81,174.77,39.38]
["bitfinex","SOLUSD",1748328329273,1.71624713,174.8,174.77,39.38]
["bitfinex","SOLUSD",1748328329588,1.71624713,174.8,174.77,51.89729824]
["bitfinex","SOLUSD",1748328330088,12.51729824,174.78,174.77,39.38]
["bitfinex","SOLUSD",1748328330284,12.51729824,174.78,174.77,73.7]
["bitfinex","SOLUSD",1748328331175,1.71654174,174.77,174.72,39.44]
["bitfinex","SOLUSD",1748328331377,12.51729824,174.75,174.73,34.32]
["bitfinex","SOLUSD",1748328331714,12.51729824,174.74,174.73,34.32]
["bitfinex","SOLUSD",1748328332072,12.51729824,174.75,174.73,34.32]
["bitfinex","SOLUSD",1748328332273,1.71693469,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328332594,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328333399,1.71693469,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328333604,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328334906,1.71693469,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328335091,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328336506,1.71693469,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328336810,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328336981,1.71663996,174.76,174.72,73.76]
["bitfinex","SOLUSD",1748328337183,1.71663996,174.76,174.72,98.97729824]
["bitfinex","SOLUSD",1748328337715,1.71663996,174.76,174.72,86.46]
["bitfinex","SOLUSD",1748328337716,12.51729824,174.75,174.72,86.46]
["bitfinex","SOLUSD",1748328338007,12.51729824,174.73,174.72,52.14]
["bitfinex","SOLUSD",1748328338194,12.51729824,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328338978,12.51729824,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328339183,14.23423293,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328340021,14.23423293,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748328340197,14.23423293,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328341713,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328341897,14.23423293,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328342422,1.71693469,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328342797,1.71683644,174.74,174.72,73.76]
["bitfinex","SOLUSD",1748328342997,14.23413468,174.74,174.72,73.76]
["bitfinex","SOLUSD",1748328344112,1.71683644,174.74,174.72,73.76]
["bitfinex","SOLUSD",1748328345025,6.00823986,174.76,174.72,73.76]
["bitfinex","SOLUSD",1748328345228,14.2339382,174.76,174.72,73.76]
["bitfinex","SOLUSD",1748328345402,12.51729824,174.75,174.72,73.76]
["bitfinex","SOLUSD",1748328347127,1.71683644,174.74,174.72,73.76]
["bitfinex","SOLUSD",1748328347338,12.51729824,174.73,174.72,73.76]
["bitfinex","SOLUSD",1748328347505,12.51729824,174.73,174.69,39.44]
["bitfinex","SOLUSD",1748328347703,12.51729824,174.72,174.7,34.32]
["bitfinex","SOLUSD",1748328348728,1.71713124,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328349629,1.71713124,174.71,174.69,39.44]
["bitfinex","SOLUSD",1748328349807,1.71713124,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328350007,4.2920911,174.74,174.7,34.32]
["bitfinex","SOLUSD",1748328350423,12.51729824,174.73,174.69,39.44]
["bitfinex","SOLUSD",1748328350626,12.51729824,174.73,174.7,34.32]
["bitfinex","SOLUSD",1748328351230,1.71703296,174.72,174.69,39.44]
["bitfinex","SOLUSD",1748328351636,14.2343312,174.72,174.7,34.32]
["bitfinex","SOLUSD",1748328351926,12.51729824,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328352906,12.51729824,174.71,174.69,39.44]
["bitfinex","SOLUSD",1748328353109,12.51729824,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328353333,14.23442948,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328354317,14.23442948,174.71,174.69,39.44]
["bitfinex","SOLUSD",1748328354519,14.23442948,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748328354713,14.23442948,174.71,174.69,39.44]
["bitfinex","SOLUSD",1748328354926,12.51729824,174.7,174.69,73.76]
["bitfinex","SOLUSD",1748328355142,12.51729824,174.7,174.67,12.7]
["bitfinex","SOLUSD",1748328355327,12.51729824,174.69,174.64,52.16]
["bitfinex","SOLUSD",1748328355630,12.51729824,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748328355810,12.51729824,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748328356536,1.71742615,174.68,174.64,52.16]
["bitfinex","SOLUSD",1748328356740,1.71742615,174.68,174.65,47.02]
["bitfinex","SOLUSD",1748328357434,1.71742615,174.68,174.65,12.7]
["bitfinex","SOLUSD",1748328357637,1.71742615,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328357834,12.51729824,174.67,174.64,39.46]
["bitfinex","SOLUSD",1748328358015,1.71742615,174.68,174.64,39.46]
["bitfinex","SOLUSD",1748328358016,1.71742615,174.68,174.65,34.34]
["bitfinex","SOLUSD",1748328358216,1.71742615,174.68,174.65,46.85729824]
["bitfinex","SOLUSD",1748328358434,1.71742615,174.68,174.62,121.74]
["bitfinex","SOLUSD",1748328358639,12.51729824,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748328358939,1.71762281,174.66,174.63,34.34]
["bitfinex","SOLUSD",1748328359141,18.52897807,174.66,174.62,121.74]
["bitfinex","SOLUSD",1748328359332,18.52897807,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748328359635,6.01167983,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748328359840,18.52897807,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748328360014,18.52897807,174.66,174.65,34.34]
["bitfinex","SOLUSD",1748328360222,6.01167983,174.66,174.62,82.28]
["bitfinex","SOLUSD",1748328360426,18.52897807,174.66,174.63,34.34]
["bitfinex","SOLUSD",1748328360631,1.71762281,174.66,174.63,46.85729824]
["bitfinex","SOLUSD",1748328360836,1.71752447,174.67,174.63,46.85729824]
["bitfinex","SOLUSD",1748328361226,1.71752447,174.67,174.64,12.51729824]
["bitfinex","SOLUSD",1748328361424,1.71752447,174.67,174.63,46.85729824]
["bitfinex","SOLUSD",1748328361647,18.52863389,174.67,174.62,82.28]
["bitfinex","SOLUSD",1748328361821,6.01133565,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748328362138,18.52863389,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748328362326,12.51729824,174.66,174.63,34.34]
["bitfinex","SOLUSD",1748328362521,12.51729824,174.65,174.63,34.34]
["bitfinex","SOLUSD",1748328362839,1.71781951,174.64,174.63,34.34]
["bitfinex","SOLUSD",1748328363039,1.71781951,174.64,174.62,82.28]
["bitfinex","SOLUSD",1748328363040,1.71781951,174.64,174.6,39.46]
["bitfinex","SOLUSD",1748328363428,1.71781951,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328363742,6.01236829,174.64,174.6,39.46]
["bitfinex","SOLUSD",1748328363925,12.51729824,174.63,174.61,34.34]
["bitfinex","SOLUSD",1748328364626,6.01236829,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328364941,14.2353145,174.62,174.61,34.34]
["bitfinex","SOLUSD",1748328365157,1.71801626,174.62,174.6,39.46]
["bitfinex","SOLUSD",1748328365320,26.0,174.59,174.55,39.36]
["bitfinex","SOLUSD",1748328365523,38.51729824,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748328365821,38.51729824,174.59,174.57,34.34]
["bitfinex","SOLUSD",1748328366020,38.51729824,174.59,174.55,39.36]
["bitfinex","SOLUSD",1748328366221,38.51729824,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748328366458,12.51729824,174.6,174.56,34.34]
["bitfinex","SOLUSD",1748328366652,12.51729824,174.6,174.55,39.36]
["bitfinex","SOLUSD",1748328366822,1.71840989,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748328368167,1.71840989,174.58,174.55,39.36]
["bitfinex","SOLUSD",1748328368347,1.71840989,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748328369186,1.71840989,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748328369187,14.23570813,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748328369556,1.71840989,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748328370687,14.23570813,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748328370977,26.0,174.55,174.51,82.4]
["bitfinex","SOLUSD",1748328371142,12.51729824,174.52,174.48,39.38]
["bitfinex","SOLUSD",1748328371344,12.51729824,174.51,174.49,34.34]
["bitfinex","SOLUSD",1748328371576,12.51729824,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748328371749,6.01581299,174.54,174.49,34.34]
["bitfinex","SOLUSD",1748328371959,12.51729824,174.5,174.48,39.38]
["bitfinex","SOLUSD",1748328372168,26.0,174.51,174.43,39.38]
["bitfinex","SOLUSD",1748328372340,12.51729824,174.47,174.43,39.38]
["bitfinex","SOLUSD",1748328372540,12.51729824,174.46,174.44,34.34]
["bitfinex","SOLUSD",1748328372758,12.51729824,174.45,174.43,39.38]
["bitfinex","SOLUSD",1748328372948,26.0,174.5,174.44,34.34]
["bitfinex","SOLUSD",1748328373149,1.71929623,174.49,174.44,34.34]
["bitfinex","SOLUSD",1748328373356,1.71929623,174.49,174.46,12.51729824]
["bitfinex","SOLUSD",1748328373673,1.71929623,174.49,174.47,12.51729824]
["bitfinex","SOLUSD",1748328373988,1.71919807,174.5,174.47,12.51729824]
["bitfinex","SOLUSD",1748328374274,1.71919807,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748328374477,1.71900068,174.52,174.48,46.85729824]
["bitfinex","SOLUSD",1748328375246,1.71900068,174.52,174.49,12.51729824]
["bitfinex","SOLUSD",1748328377553,25.59336108,174.53,174.5,12.51729824]
["bitfinex","SOLUSD",1748328377979,23.87443584,174.53,174.52,12.51729824]
["bitfinex","SOLUSD",1748328378286,23.87443584,174.53,174.52,46.87729824]
["bitfinex","SOLUSD",1748328379061,23.87443584,174.53,174.52,34.36]
["bitfinex","SOLUSD",1748328379261,23.87443584,174.53,174.52,46.87729824]
["bitfinex","SOLUSD",1748328380771,1.71846269,174.58,174.52,52.60730053]
["bitfinex","SOLUSD",1748328380966,1.71811465,174.61,174.57,12.51729824]
["bitfinex","SOLUSD",1748328381279,1.71811465,174.61,174.58,34.36]
["bitfinex","SOLUSD",1748328381894,1.71811465,174.61,174.58,46.87729824]
["bitfinex","SOLUSD",1748328382050,1.71772115,174.65,174.6,12.51729824]
["bitfinex","SOLUSD",1748328382251,1.71772115,174.65,174.62,12.51729824]
["bitfinex","SOLUSD",1748328382456,1.71772115,174.65,174.63,46.87729824]
["bitfinex","SOLUSD",1748328383020,1.71772115,174.65,174.63,34.36]
["bitfinex","SOLUSD",1748328383324,1.71762872,174.66,174.64,12.51729824]
["bitfinex","SOLUSD",1748328384378,1.71762872,174.66,174.63,34.36]
["bitfinex","SOLUSD",1748328384598,1.71762872,174.66,174.63,46.87729824]
["bitfinex","SOLUSD",1748328384803,1.71762872,174.66,174.63,34.36]
["bitfinex","SOLUSD",1748328385108,1.71762872,174.66,174.64,34.36]
["bitfinex","SOLUSD",1748328386501,12.51729824,174.65,174.62,39.38]
["bitfinex","SOLUSD",1748328386725,12.51729824,174.65,174.63,34.36]
["bitfinex","SOLUSD",1748328387105,6.01168574,174.66,174.62,39.38]
["bitfinex","SOLUSD",1748328387409,12.51729824,174.65,174.63,34.36]
["bitfinex","SOLUSD",1748328387583,1.71781951,174.64,174.63,34.36]
["bitfinex","SOLUSD",1748328388909,14.23511775,174.64,174.62,39.38]
["bitfinex","SOLUSD",1748328389106,1.71781951,174.64,174.62,39.38]
["bitfinex","SOLUSD",1748328389288,12.51729824,174.63,174.62,39.38]
["bitfinex","SOLUSD",1748328389687,6.01167983,174.66,174.62,39.38]
["bitfinex","SOLUSD",1748328389907,12.51729824,174.65,174.62,39.38]
["bitfinex","SOLUSD",1748328390210,12.51729824,174.64,174.62,39.38]
["bitfinex","SOLUSD",1748328390504,12.51729824,174.63,174.62,39.38]
["bitfinex","SOLUSD",1748328390813,12.51729824,174.63,174.62,73.74]
["bitfinex","SOLUSD",1748328390996,6.01167983,174.66,174.62,73.74]
["bitfinex","SOLUSD",1748328391310,12.51729824,174.64,174.62,73.74]
["bitfinex","SOLUSD",1748328391717,12.51729824,174.64,174.62,39.38]
["bitfinex","SOLUSD",1748328391927,12.51729824,174.64,174.62,73.74]
["bitfinex","SOLUSD",1748328392085,12.51729824,174.63,174.56,12.7]
["bitfinex","SOLUSD",1748328392287,12.51729824,174.63,174.58,12.51729824]
["bitfinex","SOLUSD",1748328392619,12.51729824,174.62,174.57,75.64]
["bitfinex","SOLUSD",1748328392783,12.51729824,174.62,174.57,88.15729824]
["bitfinex","SOLUSD",1748328393183,1.71811465,174.61,174.57,88.15729824]
["bitfinex","SOLUSD",1748328393418,14.23541289,174.61,174.57,41.28]
["bitfinex","SOLUSD",1748328393589,14.23541289,174.61,174.58,34.36]
["bitfinex","SOLUSD",1748328393789,18.53069952,174.61,174.58,34.36]
["bitfinex","SOLUSD",1748328394101,18.53069952,174.61,174.59,34.36]
["bitfinex","SOLUSD",1748328394712,6.01340128,174.61,174.59,34.36]
["bitfinex","SOLUSD",1748328396794,1.71791788,174.63,174.59,34.36]
["bitfinex","SOLUSD",1748328397420,1.71791788,174.63,174.59,46.87729824]
["bitfinex","SOLUSD",1748328398626,18.53001082,174.63,174.59,34.36]
["bitfinex","SOLUSD",1748328398799,1.71821305,174.6,174.56,12.7]
["bitfinex","SOLUSD",1748328398995,1.71821305,174.6,174.57,75.64]
["bitfinex","SOLUSD",1748328399523,1.71821305,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328399726,14.23551129,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328400024,18.53104393,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328400423,18.53104393,174.6,174.56,53.98]
["bitfinex","SOLUSD",1748328400619,18.53104393,174.6,174.57,34.36]
["bitfinex","SOLUSD",1748328401123,18.53104393,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328401997,18.53104393,174.6,174.59,34.36]
["bitfinex","SOLUSD",1748328402915,6.01374569,174.6,174.59,34.36]
["bitfinex","SOLUSD",1748328403125,18.53104393,174.6,174.59,34.36]
["bitfinex","SOLUSD",1748328404228,18.53104393,174.6,174.56,41.28]
["bitfinex","SOLUSD",1748328404421,18.53104393,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328404813,6.01374569,174.6,174.58,34.36]
["bitfinex","SOLUSD",1748328405008,1.71821305,174.6,174.59,12.51729824]
["bitfinex","SOLUSD",1748328405212,1.71801626,174.62,174.59,12.51729824]
["bitfinex","SOLUSD",1748328405420,1.71801626,174.62,174.6,12.51729824]
["bitfinex","SOLUSD",1748328405819,14.23501939,174.65,174.6,12.51729824]
["bitfinex","SOLUSD",1748328406329,14.23501939,174.65,174.58,47.06]
["bitfinex","SOLUSD",1748328406330,6.01202404,174.65,174.61,12.51729824]
["bitfinex","SOLUSD",1748328406626,1.71772115,174.65,174.64,12.51729824]
["bitfinex","SOLUSD",1748328407213,7.55465637,174.69,174.64,12.51729824]
["bitfinex","SOLUSD",1748328407214,1.71742615,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328407420,1.71742615,174.68,174.67,12.51729824]
["bitfinex","SOLUSD",1748328407617,1.71742615,174.68,174.67,46.87729824]
["bitfinex","SOLUSD",1748328408112,1.71722953,174.7,174.67,46.87729824]
["bitfinex","SOLUSD",1748328408510,1.71722953,174.7,174.67,34.36]
["bitfinex","SOLUSD",1748328410739,12.51729824,174.71,174.67,34.36]
["bitfinex","SOLUSD",1748328411338,18.52694523,174.72,174.67,46.87729824]
["bitfinex","SOLUSD",1748328416238,12.51729824,174.71,174.67,34.36]
["bitfinex","SOLUSD",1748328416920,12.51729824,174.71,174.66,12.51729824]
["bitfinex","SOLUSD",1748328417122,12.51729824,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328418125,6.00964699,174.72,174.68,34.34]
["bitfinex","SOLUSD",1748328418332,12.51729824,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328418531,1.71722953,174.7,174.68,34.34]
["bitfinex","SOLUSD",1748328420343,1.71713124,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328420554,1.71713124,174.71,174.69,12.51729824]
["bitfinex","SOLUSD",1748328420724,1.71713124,174.71,174.7,12.51729824]
["bitfinex","SOLUSD",1748328421126,1.71683644,174.74,174.7,12.51729824]
["bitfinex","SOLUSD",1748328421348,1.71683644,174.74,174.71,12.51729824]
["bitfinex","SOLUSD",1748328421524,6.00892754,174.74,174.72,34.34]
["bitfinex","SOLUSD",1748328423354,4.10099046,174.78,174.73,12.51729824]
["bitfinex","SOLUSD",1748328423652,1.71654174,174.77,174.76,12.51729824]
["bitfinex","SOLUSD",1748328423822,1.71654174,174.77,174.76,46.85729824]
["bitfinex","SOLUSD",1748328426138,1.71614896,174.81,174.76,46.85729824]
["bitfinex","SOLUSD",1748328426342,1.71614896,174.81,174.79,12.51729824]
["bitfinex","SOLUSD",1748328426542,1.71605079,174.82,174.8,46.83729824]
["bitfinex","SOLUSD",1748328426853,1.71605079,174.82,174.81,12.51729824]
["bitfinex","SOLUSD",1748328427226,1.71575636,174.85,174.81,12.51729824]
["bitfinex","SOLUSD",1748328427426,1.71575636,174.85,174.82,12.51729824]
["bitfinex","SOLUSD",1748328428054,6.00514726,174.85,174.8,75.14]
["bitfinex","SOLUSD",1748328428262,6.00514726,174.85,174.81,12.51729824]
["bitfinex","SOLUSD",1748328429641,6.00514726,174.85,174.82,12.51729824]
["bitfinex","SOLUSD",1748328430745,4.2893909,174.85,174.82,12.51729824]
["bitfinex","SOLUSD",1748328434068,4.2893909,174.85,174.83,12.51729824]
["bitfinex","SOLUSD",1748328434254,4.2893909,174.85,174.84,34.32]
["bitfinex","SOLUSD",1748328434566,4.2893909,174.85,174.84,46.83729824]
["bitfinex","SOLUSD",1748328434973,14.58073915,174.89,174.84,46.83729824]
["bitfinex","SOLUSD",1748328435144,14.58073915,174.89,174.85,12.51729824]
["bitfinex","SOLUSD",1748328440558,6.00377379,174.89,174.88,12.51729824]
["bitfinex","SOLUSD",1748328440764,1.71536394,174.89,174.88,46.81729824]
["bitfinex","SOLUSD",1748328442254,1.7151678,174.91,174.88,46.81729824]
["bitfinex","SOLUSD",1748328442454,8.57298023,174.97,174.9,12.51729824]
["bitfinex","SOLUSD",1748328442766,8.57298023,174.97,174.94,12.51729824]
["bitfinex","SOLUSD",1748328442948,8.57298023,174.97,174.95,34.3]
["bitfinex","SOLUSD",1748328443151,6.00068578,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328443557,18.51798402,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328444154,6.00068578,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328444685,4.28620413,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328445879,6.00068578,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328447351,6.00068578,174.98,174.95,46.81729824]
["bitfinex","SOLUSD",1748328447878,4.28620413,174.98,174.95,46.81729824]
["bitfinex","SOLUSD",1748328449265,4.28620413,174.98,174.95,34.3]
["bitfinex","SOLUSD",1748328449481,4.28620413,174.98,174.92,12.51729824]
["bitfinex","SOLUSD",1748328449781,12.51729824,174.97,174.93,75.36]
["bitfinex","SOLUSD",1748328449983,1.71467764,174.96,174.93,75.36]
["bitfinex","SOLUSD",1748328450690,1.71467764,174.96,174.93,41.06]
["bitfinex","SOLUSD",1748328450856,1.71467764,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328451290,1.71467764,174.96,174.93,41.06]
["bitfinex","SOLUSD",1748328451461,1.71467764,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748328452491,53.09205818,174.96,174.83,7.9154]
["bitfinex","SOLUSD",1748328452655,12.51729824,174.91,174.88,41.06]
["bitfinex","SOLUSD",1748328452982,12.51729824,174.91,174.89,34.28]
["bitfinex","SOLUSD",1748328453679,12.51729824,174.91,174.9,34.28]
["bitfinex","SOLUSD",1748328453856,12.51729824,174.91,174.88,41.06]
["bitfinex","SOLUSD",1748328454061,23.14814814,174.96,174.89,46.79729824]
["bitfinex","SOLUSD",1748328454263,18.51866998,174.96,174.91,12.51729824]
["bitfinex","SOLUSD",1748328454865,18.51866998,174.96,174.89,34.28]
["bitfinex","SOLUSD",1748328455172,12.51729824,174.95,174.9,12.51729824]
["bitfinex","SOLUSD",1748328455375,6.00137174,174.96,174.89,12.51729824]
["bitfinex","SOLUSD",1748328455576,12.51729824,174.95,174.9,34.28]
["bitfinex","SOLUSD",1748328455779,12.51729824,174.95,174.9,46.79729824]
["bitfinex","SOLUSD",1748328456649,16.80399234,174.96,174.91,12.51729824]
["bitfinex","SOLUSD",1748328456854,4.2866941,174.96,174.92,12.51729824]
["bitfinex","SOLUSD",1748328457054,4.2866941,174.96,174.93,12.51729824]
["bitfinex","SOLUSD",1748328457279,4.2866941,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328457487,16.80399234,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328458692,18.51866998,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328460596,6.00137174,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328460977,1.71467764,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748328461175,1.71467764,174.96,174.94,46.79729824]
["bitfinex","SOLUSD",1748328461966,12.51729824,174.98,174.94,34.28]
["bitfinex","SOLUSD",1748328462591,12.51729824,174.96,174.91,12.51729824]
["bitfinex","SOLUSD",1748328462790,12.51729824,174.96,174.92,34.28]
["bitfinex","SOLUSD",1748328463090,12.51729824,174.95,174.91,41.06]
["bitfinex","SOLUSD",1748328463297,12.51729824,174.95,174.92,34.28]
["bitfinex","SOLUSD",1748328464191,1.71487367,174.94,174.91,41.06]
["bitfinex","SOLUSD",1748328464497,1.71487367,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748328464696,1.71487367,174.94,174.91,41.06]
["bitfinex","SOLUSD",1748328464697,14.23217191,174.94,174.91,41.06]
["bitfinex","SOLUSD",1748328464903,38.51729824,174.92,174.86,41.06]
["bitfinex","SOLUSD",1748328465201,12.51729824,174.88,174.86,75.34]
["bitfinex","SOLUSD",1748328465390,12.51729824,174.88,174.86,41.06]
["bitfinex","SOLUSD",1748328465600,12.51729824,174.88,174.86,75.34]
["bitfinex","SOLUSD",1748328466310,14.23285837,174.87,174.86,75.34]
["bitfinex","SOLUSD",1748328466686,1.71556013,174.87,174.86,75.34]
["bitfinex","SOLUSD",1748328467902,14.23285837,174.87,174.86,75.36]
["bitfinex","SOLUSD",1748328468304,1.71556013,174.87,174.86,75.36]
["bitfinex","SOLUSD",1748328468818,1.71556013,174.87,174.86,41.06]
["bitfinex","SOLUSD",1748328469020,14.23285837,174.87,174.86,75.36]
["bitfinex","SOLUSD",1748328469389,14.23285837,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748328470024,4.28834623,174.9,174.86,34.3]
["bitfinex","SOLUSD",1748328470184,12.51729824,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748328472316,14.23285837,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748328472915,18.52175869,174.87,174.82,82.32]
["bitfinex","SOLUSD",1748328473096,12.51729824,174.85,174.83,34.3]
["bitfinex","SOLUSD",1748328474418,1.71585449,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748328474603,1.71585449,174.84,174.82,82.32]
["bitfinex","SOLUSD",1748328474804,1.71585449,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748328476915,1.71575636,174.85,174.83,34.3]
["bitfinex","SOLUSD",1748328477123,12.51729824,174.84,174.81,53.76]
["bitfinex","SOLUSD",1748328477302,12.51729824,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748328478529,14.23325087,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748328479403,1.71595263,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748328480523,1.71565824,174.86,174.82,46.81729824]
["bitfinex","SOLUSD",1748328480746,12.51729824,174.84,174.82,34.3]
["bitfinex","SOLUSD",1748328480902,12.51729824,174.83,174.81,41.06]
["bitfinex","SOLUSD",1748328481106,12.51729824,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748328481837,12.51729824,174.83,174.81,41.06]
["bitfinex","SOLUSD",1748328482012,6.00480384,174.86,174.81,41.06]
["bitfinex","SOLUSD",1748328482329,12.51729824,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748328482506,12.51729824,174.84,174.82,34.3]
["bitfinex","SOLUSD",1748328482699,14.2330546,174.85,174.82,34.3]
["bitfinex","SOLUSD",1748328482918,1.71575636,174.85,174.82,34.3]
["bitfinex","SOLUSD",1748328483327,1.71575636,174.85,174.82,46.81729824]
["bitfinex","SOLUSD",1748328484528,1.71575636,174.85,174.82,34.3]
["bitfinex","SOLUSD",1748328484907,1.71575636,174.85,174.83,12.51729824]
["bitfinex","SOLUSD",1748328485319,12.51729824,174.84,174.76,42.0993]
["bitfinex","SOLUSD",1748328485519,12.51729824,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748328486732,12.51729824,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748328487033,1.71634532,174.79,174.78,34.3]
["bitfinex","SOLUSD",1748328488822,1.71634532,174.79,174.76,53.07729824]
["bitfinex","SOLUSD",1748328489145,1.71624713,174.8,174.78,34.3]
["bitfinex","SOLUSD",1748328489713,1.71624713,174.8,174.79,34.3]
["bitfinex","SOLUSD",1748328490750,14.58392907,174.85,174.79,34.3]
["bitfinex","SOLUSD",1748328491051,12.51729824,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748328492941,1.71605079,174.82,174.79,34.3]
["bitfinex","SOLUSD",1748328493840,1.71605079,174.82,174.79,59.51729824]
["bitfinex","SOLUSD",1748328494848,1.71595263,174.83,174.79,59.51729824]
["bitfinex","SOLUSD",1748328495342,1.71595263,174.83,174.8,12.51729824]
["bitfinex","SOLUSD",1748328495539,1.71595263,174.83,174.79,47.0]
["bitfinex","SOLUSD",1748328495759,1.71595263,174.83,174.8,12.51729824]
["bitfinex","SOLUSD",1748328495966,1.71595263,174.83,174.79,59.51729824]
["bitfinex","SOLUSD",1748328496954,1.71585449,174.84,174.8,53.07729824]
["bitfinex","SOLUSD",1748328498858,1.71585449,174.84,174.81,12.51729824]
["bitfinex","SOLUSD",1748328499265,1.71585449,174.84,174.8,40.56]
["bitfinex","SOLUSD",1748328499755,1.71585449,174.84,174.8,53.26]
["bitfinex","SOLUSD",1748328500761,1.71585449,174.84,174.8,65.77729824]
["bitfinex","SOLUSD",1748328502966,1.71585449,174.84,174.81,12.51729824]
["bitfinex","SOLUSD",1748328504063,4.28923799,174.86,174.81,12.51729824]
["bitfinex","SOLUSD",1748328504265,16.80653623,174.86,174.81,12.51729824]
["bitfinex","SOLUSD",1748328505261,18.52219447,174.86,174.81,25.21729824]
["bitfinex","SOLUSD",1748328506771,4.28923799,174.86,174.81,25.21729824]
["bitfinex","SOLUSD",1748328507267,4.28923799,174.86,174.82,12.51729824]
["bitfinex","SOLUSD",1748328508472,6.00489623,174.86,174.82,12.51729824]
["bitfinex","SOLUSD",1748328508766,6.00489623,174.86,174.82,25.21729824]
["bitfinex","SOLUSD",1748328509246,6.00489623,174.86,174.82,12.7]
["bitfinex","SOLUSD",1748328509451,12.51729824,174.85,174.82,12.7]
["bitfinex","SOLUSD",1748328509748,12.51729824,174.83,174.8,40.56]
["bitfinex","SOLUSD",1748328509948,12.51729824,174.81,174.8,74.86]
["bitfinex","SOLUSD",1748328510154,12.51729824,174.81,174.76,12.7]
["bitfinex","SOLUSD",1748328510356,1.71644352,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748328510543,1.71644352,174.78,174.75,39.64]
["bitfinex","SOLUSD",1748328510544,6.00755234,174.78,174.71,39.64]
["bitfinex","SOLUSD",1748328510755,6.00755234,174.78,174.76,12.51729824]
["bitfinex","SOLUSD",1748328510756,1.71644352,174.78,174.76,12.51729824]
["bitfinex","SOLUSD",1748328510961,1.71644352,174.78,174.75,12.51729824]
["bitfinex","SOLUSD",1748328511163,1.71644352,174.78,174.74,12.51729824]
["bitfinex","SOLUSD",1748328512671,18.5246605,174.79,174.74,12.51729824]
["bitfinex","SOLUSD",1748328513372,18.5246605,174.79,174.72,47.0]
["bitfinex","SOLUSD",1748328513546,18.5246605,174.79,174.74,12.51729824]
["bitfinex","SOLUSD",1748328514169,18.5246605,174.79,174.73,12.51729824]
["bitfinex","SOLUSD",1748328514367,12.51729824,174.78,174.73,12.51729824]
["bitfinex","SOLUSD",1748328514576,14.23383998,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748328514773,12.51729824,174.76,174.71,39.64]
["bitfinex","SOLUSD",1748328515271,12.51729824,174.74,174.71,39.64]
["bitfinex","SOLUSD",1748328515472,12.51729824,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748328515662,12.51729824,174.74,174.71,73.94]
["bitfinex","SOLUSD",1748328515860,12.51729824,174.76,174.71,86.45729824]
["bitfinex","SOLUSD",1748328516465,18.52519433,174.77,174.71,86.45729824]
["bitfinex","SOLUSD",1748328517178,12.51729824,174.76,174.71,86.45729824]
["bitfinex","SOLUSD",1748328517370,12.51729824,174.75,174.71,73.94]
["bitfinex","SOLUSD",1748328517960,12.51729824,174.75,174.71,39.64]
["bitfinex","SOLUSD",1748328518177,12.51729824,174.74,174.72,34.32]
["bitfinex","SOLUSD",1748328518358,6.00789609,174.77,174.72,34.32]
["bitfinex","SOLUSD",1748328518561,12.51729824,174.76,174.72,34.32]
["bitfinex","SOLUSD",1748328519778,1.71673819,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748328520083,12.51729824,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748328520282,12.51729824,174.73,174.71,73.96]
["bitfinex","SOLUSD",1748328520581,12.51729824,174.74,174.71,73.96]
["bitfinex","SOLUSD",1748328521182,12.51729824,174.72,174.71,39.64]
["bitfinex","SOLUSD",1748328521379,12.51729824,174.72,174.66,52.15729824]
["bitfinex","SOLUSD",1748328521575,12.51729824,174.69,174.66,39.64]
["bitfinex","SOLUSD",1748328521914,14.23472439,174.68,174.66,39.64]
["bitfinex","SOLUSD",1748328522086,14.23472439,174.68,174.66,73.96]
["bitfinex","SOLUSD",1748328522670,14.23472439,174.68,174.66,39.64]
["bitfinex","SOLUSD",1748328523073,18.52828976,174.68,174.61,19.0818]
["bitfinex","SOLUSD",1748328523268,12.51729824,174.66,174.62,34.32]
["bitfinex","SOLUSD",1748328523464,6.01099152,174.68,174.61,39.64]
["bitfinex","SOLUSD",1748328523465,12.51729824,174.65,174.61,39.64]
["bitfinex","SOLUSD",1748328523697,12.51729824,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748328523892,1.71781951,174.64,174.62,34.32]
["bitfinex","SOLUSD",1748328524590,1.71781951,174.64,174.61,52.15729824]
["bitfinex","SOLUSD",1748328524893,1.71781951,174.64,174.63,34.32]
["bitfinex","SOLUSD",1748328525672,1.71772115,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748328526796,12.51729824,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748328527994,1.71781951,174.64,174.63,34.32]
["bitfinex","SOLUSD",1748328528407,14.23511775,174.64,174.61,39.64]
["bitfinex","SOLUSD",1748328528705,12.51729824,174.62,174.61,39.64]
["bitfinex","SOLUSD",1748328528988,1.71781951,174.64,174.61,39.64]
["bitfinex","SOLUSD",1748328529208,12.51729824,174.62,174.61,39.64]
["bitfinex","SOLUSD",1748328529896,12.51729824,174.62,174.54,39.66]
["bitfinex","SOLUSD",1748328530102,12.51729824,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748328531200,1.71811465,174.61,174.55,46.85729824]
["bitfinex","SOLUSD",1748328531499,14.23541289,174.61,174.56,12.51729824]
["bitfinex","SOLUSD",1748328531698,1.71791788,174.63,174.59,12.51729824]
["bitfinex","SOLUSD",1748328531870,1.71752447,174.67,174.62,12.51729824]
["bitfinex","SOLUSD",1748328532076,18.52844189,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328532308,44.52844189,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328532901,14.23472439,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328533090,1.71742615,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328534603,14.23472439,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328535875,1.71742615,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328536217,14.23472439,174.68,174.63,46.85729824]
["bitfinex","SOLUSD",1748328536675,12.51729824,174.66,174.63,34.34]
["bitfinex","SOLUSD",1748328537007,6.01099152,174.68,174.63,34.34]
["bitfinex","SOLUSD",1748328537008,12.51729824,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748328537717,12.51729824,174.64,174.6,39.66]
["bitfinex","SOLUSD",1748328537923,12.51729824,174.62,174.6,39.66]
["bitfinex","SOLUSD",1748328538215,12.51729824,174.61,174.59,34.34]
["bitfinex","SOLUSD",1748328538693,12.51729824,174.61,174.55,39.68]
["bitfinex","SOLUSD",1748328538694,12.51729824,174.6,174.55,39.68]
["bitfinex","SOLUSD",1748328539004,6.01167983,174.66,174.57,12.51729824]
["bitfinex","SOLUSD",1748328539211,26.0,174.65,174.58,12.51729824]
["bitfinex","SOLUSD",1748328539433,26.0,174.65,174.59,12.51729824]
["bitfinex","SOLUSD",1748328539615,12.51729824,174.64,174.56,47.04]
["bitfinex","SOLUSD",1748328539777,6.01236829,174.64,174.58,12.51729824]
["bitfinex","SOLUSD",1748328539982,12.51729824,174.63,174.58,12.51729824]
["bitfinex","SOLUSD",1748328540599,12.51729824,174.63,174.57,12.51729824]
["bitfinex","SOLUSD",1748328541101,6.01236829,174.64,174.59,12.51729824]
["bitfinex","SOLUSD",1748328541102,14.23511775,174.64,174.59,12.51729824]
["bitfinex","SOLUSD",1748328541304,1.71781951,174.64,174.59,12.51729824]
["bitfinex","SOLUSD",1748328541605,1.71781951,174.64,174.6,12.51729824]
["bitfinex","SOLUSD",1748328541806,1.71781951,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328542306,1.71781951,174.64,174.61,46.85729824]
["bitfinex","SOLUSD",1748328542512,1.71781951,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328542893,12.51729824,174.62,174.6,34.34]
["bitfinex","SOLUSD",1748328543092,12.51729824,174.63,174.6,34.34]
["bitfinex","SOLUSD",1748328543293,18.52966653,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328544715,12.51729824,174.62,174.6,34.34]
["bitfinex","SOLUSD",1748328545508,12.51729824,174.62,174.57,12.51729824]
["bitfinex","SOLUSD",1748328545717,6.01236829,174.64,174.58,34.34]
["bitfinex","SOLUSD",1748328545902,12.51729824,174.62,174.58,34.34]
["bitfinex","SOLUSD",1748328548222,1.71811465,174.61,174.58,34.34]
["bitfinex","SOLUSD",1748328548398,1.71811465,174.61,174.58,46.85729824]
["bitfinex","SOLUSD",1748328548804,1.71801196,174.63,174.6,12.51729824]
["bitfinex","SOLUSD",1748328548999,1.71801196,174.63,174.61,12.51729824]
["bitfinex","SOLUSD",1748328549201,1.71801196,174.63,174.6,25.21729824]
["bitfinex","SOLUSD",1748328549618,1.71782495,174.64,174.6,25.21729824]
["bitfinex","SOLUSD",1748328549819,1.71782495,174.64,174.61,12.51729824]
["bitfinex","SOLUSD",1748328550298,1.71772115,174.65,174.61,12.51729824]
["bitfinex","SOLUSD",1748328550500,1.71772115,174.65,174.61,25.21729824]
["bitfinex","SOLUSD",1748328550695,1.71732783,174.69,174.64,12.51729824]
["bitfinex","SOLUSD",1748328550899,1.71732783,174.69,174.65,34.34]
["bitfinex","SOLUSD",1748328551124,14.23462607,174.69,174.65,34.34]
["bitfinex","SOLUSD",1748328551311,1.71732783,174.69,174.65,46.85729824]
["bitfinex","SOLUSD",1748328551702,1.71732783,174.69,174.66,12.51729824]
["bitfinex","SOLUSD",1748328551897,1.71732783,174.69,174.65,59.55729824]
["bitfinex","SOLUSD",1748328552407,1.71722953,174.7,174.65,59.55729824]
["bitfinex","SOLUSD",1748328552609,1.71722953,174.7,174.66,12.51729824]
["bitfinex","SOLUSD",1748328553015,1.71722953,174.7,174.66,25.21729824]
["bitfinex","SOLUSD",1748328556139,6.01030337,174.7,174.61,40.52]
["bitfinex","SOLUSD",1748328556339,18.52760161,174.7,174.62,34.34]
["bitfinex","SOLUSD",1748328556508,12.51729824,174.64,174.62,34.34]
["bitfinex","SOLUSD",1748328556709,12.51729824,174.64,174.61,40.52]
["bitfinex","SOLUSD",1748328556926,12.51729824,174.64,174.62,34.34]
["bitfinex","SOLUSD",1748328557643,1.71791788,174.63,174.62,34.34]
["bitfinex","SOLUSD",1748328558743,1.71791788,174.63,174.61,40.52]
["bitfinex","SOLUSD",1748328558947,12.51729824,174.64,174.62,34.34]
["bitfinex","SOLUSD",1748328560737,3.25789601,174.68,174.62,34.34]
["bitfinex","SOLUSD",1748328560916,6.01133565,174.67,174.62,34.34]
["bitfinex","SOLUSD",1748328561238,12.51729824,174.65,174.62,34.34]
["bitfinex","SOLUSD",1748328562042,14.23511775,174.64,174.62,34.34]
["bitfinex","SOLUSD",1748328562235,14.23511775,174.64,174.62,47.04]
["bitfinex","SOLUSD",1748328563829,12.51729824,174.65,174.62,47.04]
["bitfinex","SOLUSD",1748328564230,18.52897807,174.66,174.62,47.04]
["bitfinex","SOLUSD",1748328564545,6.01167983,174.66,174.62,59.55729824]
["bitfinex","SOLUSD",1748328565241,1.71762281,174.66,174.62,59.55729824]
["bitfinex","SOLUSD",1748328565742,1.71762281,174.66,174.63,12.51729824]
["bitfinex","SOLUSD",1748328565952,1.71752447,174.67,174.64,12.51729824]
["bitfinex","SOLUSD",1748328567151,1.71742615,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328567732,6.01099152,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328568747,6.01099152,174.68,174.63,25.21729824]
["bitfinex","SOLUSD",1748328568748,18.52828976,174.68,174.63,25.21729824]
["bitfinex","SOLUSD",1748328569126,1.71742615,174.68,174.65,12.51729824]
["bitfinex","SOLUSD",1748328569322,1.71742615,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328570345,12.51729824,174.7,174.63,12.7]
["bitfinex","SOLUSD",1748328570549,6.01064742,174.69,174.64,12.51729824]
["bitfinex","SOLUSD",1748328570755,6.01064742,174.69,174.63,12.7]
["bitfinex","SOLUSD",1748328571059,6.01064742,174.69,174.64,12.51729824]
["bitfinex","SOLUSD",1748328573735,6.01064742,174.69,174.64,25.21729824]
["bitfinex","SOLUSD",1748328573930,1.71713124,174.71,174.67,12.51729824]
["bitfinex","SOLUSD",1748328574160,1.71713124,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328575536,12.51729824,174.7,174.67,12.7]
["bitfinex","SOLUSD",1748328575745,18.52725759,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328576064,6.00995935,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748328577161,9.0954007,174.75,174.7,12.51729824]
["bitfinex","SOLUSD",1748328577378,7.37866161,174.75,174.74,12.51729824]
["bitfinex","SOLUSD",1748328577666,9.0953998,174.75,174.74,46.85729824]
["bitfinex","SOLUSD",1748328578039,4.09925645,174.75,174.74,46.85729824]
["bitfinex","SOLUSD",1748328579260,1.71666528,174.76,174.74,46.85729824]
["bitfinex","SOLUSD",1748328579465,1.71624713,174.8,174.75,12.51729824]
["bitfinex","SOLUSD",1748328580365,1.71624713,174.8,174.74,34.34]
["bitfinex","SOLUSD",1748328580366,1.71624713,174.8,174.77,12.51729824]
["bitfinex","SOLUSD",1748328580547,1.71624713,174.8,174.78,12.51729824]
["bitfinex","SOLUSD",1748328580748,1.71615161,174.81,174.79,46.85729824]
["bitfinex","SOLUSD",1748328581473,1.71595263,174.83,174.79,46.85729824]
["bitfinex","SOLUSD",1748328582046,18.52313246,174.83,174.79,34.34]
["bitfinex","SOLUSD",1748328582271,12.51729824,174.82,174.79,34.34]
["bitfinex","SOLUSD",1748328582570,12.51729824,174.81,174.79,34.34]
["bitfinex","SOLUSD",1748328582752,12.51729824,174.8,174.79,34.34]
["bitfinex","SOLUSD",1748328583070,12.51729824,174.81,174.79,34.34]
["bitfinex","SOLUSD",1748328584070,1.71624713,174.8,174.79,34.34]
["bitfinex","SOLUSD",1748328585071,14.23354537,174.8,174.79,34.34]
["bitfinex","SOLUSD",1748328585271,14.23354537,174.8,174.77,41.1]
["bitfinex","SOLUSD",1748328585451,12.51729824,174.78,174.77,75.42]
["bitfinex","SOLUSD",1748328586067,14.23374176,174.78,174.77,75.42]
["bitfinex","SOLUSD",1748328587078,14.23374176,174.78,174.72,53.78]
["bitfinex","SOLUSD",1748328587253,12.51729824,174.73,174.72,41.08]
["bitfinex","SOLUSD",1748328587453,12.51729824,174.73,174.72,75.4]
["bitfinex","SOLUSD",1748328587654,12.51729824,174.73,174.72,41.08]
["bitfinex","SOLUSD",1748328587854,12.51729824,174.73,174.72,75.4]
["bitfinex","SOLUSD",1748328588064,12.51729824,174.73,174.71,34.32]
["bitfinex","SOLUSD",1748328588263,14.2343312,174.72,174.71,34.32]
["bitfinex","SOLUSD",1748328589170,14.2343312,174.72,174.7,0.14938694]
["bitfinex","SOLUSD",1748328589384,14.2343312,174.72,174.71,34.32]
["bitfinex","SOLUSD",1748328590557,1.71703296,174.72,174.7,34.46938694]
["bitfinex","SOLUSD",1748328590766,12.51729824,174.71,174.7,34.46938694]
["bitfinex","SOLUSD",1748328591164,12.51729824,174.71,174.7,0.14938694]
["bitfinex","SOLUSD",1748328592080,14.23442948,174.71,174.7,0.14938694]
["bitfinex","SOLUSD",1748328593554,1.71713124,174.71,174.7,0.14938694]
["bitfinex","SOLUSD",1748328593875,14.23442948,174.71,174.7,0.14938694]
["bitfinex","SOLUSD",1748328597581,14.23442948,174.71,174.62,12.7]
["bitfinex","SOLUSD",1748328597582,1.5478,174.7,174.62,12.7]
["bitfinex","SOLUSD",1748328597760,14.06509824,174.7,174.65,34.32]
["bitfinex","SOLUSD",1748328598164,14.06509824,174.7,174.62,12.7]
["bitfinex","SOLUSD",1748328598365,1.5478,174.7,174.63,34.32]
["bitfinex","SOLUSD",1748328598972,12.51729824,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748328600292,1.71778397,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748328600494,1.71778397,174.65,174.64,34.34]
["bitfinex","SOLUSD",1748328606862,14.23508221,174.65,174.64,34.34]
["bitfinex","SOLUSD",1748328607077,14.23508221,174.65,174.62,12.7]
["bitfinex","SOLUSD",1748328607262,12.51729824,174.63,174.58,12.7]
["bitfinex","SOLUSD",1748328607464,12.51729824,174.59,174.57,42.16524796]
["bitfinex","SOLUSD",1748328607658,12.51729824,174.58,174.57,42.02]
["bitfinex","SOLUSD",1748328607965,12.51729824,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748328608268,12.51729824,174.57,174.56,34.34]
["bitfinex","SOLUSD",1748328608864,4.29548797,174.61,174.56,34.34]
["bitfinex","SOLUSD",1748328608865,12.51729824,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748328609786,12.51729824,174.57,174.56,34.34]
["bitfinex","SOLUSD",1748328610686,1.71850155,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748328610878,12.51729824,174.57,174.56,34.34]
["bitfinex","SOLUSD",1748328611081,12.51729824,174.57,174.52,88.27609824]
["bitfinex","SOLUSD",1748328611393,14.23587388,174.57,174.53,34.34]
["bitfinex","SOLUSD",1748328612092,1.71857564,174.57,174.53,46.85729824]
["bitfinex","SOLUSD",1748328613570,4.29548797,174.61,174.53,46.85729824]
["bitfinex","SOLUSD",1748328613770,1.71801626,174.62,174.53,46.85729824]
["bitfinex","SOLUSD",1748328613771,12.51729824,174.59,174.54,12.51729824]
["bitfinex","SOLUSD",1748328613970,1.71801626,174.62,174.54,12.51729824]
["bitfinex","SOLUSD",1748328614186,12.51729824,174.59,174.54,12.51729824]
["bitfinex","SOLUSD",1748328614379,1.71801626,174.62,174.55,12.51729824]
["bitfinex","SOLUSD",1748328614380,12.51729824,174.6,174.55,12.51729824]
["bitfinex","SOLUSD",1748328614586,1.71801626,174.62,174.55,12.51729824]
["bitfinex","SOLUSD",1748328614896,12.51729824,174.61,174.56,12.51729824]
["bitfinex","SOLUSD",1748328615465,1.71801626,174.62,174.57,12.51729824]
["bitfinex","SOLUSD",1748328615690,12.51729824,174.62,174.57,25.21729824]
["bitfinex","SOLUSD",1748328615893,12.51729824,174.63,174.58,12.51729824]
["bitfinex","SOLUSD",1748328616095,12.51729824,174.63,174.59,76.38]
["bitfinex","SOLUSD",1748328616593,12.51729824,174.62,174.59,76.38]
["bitfinex","SOLUSD",1748328616790,12.51729824,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328617094,32.01202404,174.65,174.59,76.38]
["bitfinex","SOLUSD",1748328617480,12.51729824,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328617683,14.23551129,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328619575,1.71821305,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328621204,4.29492577,174.63,174.59,76.38]
["bitfinex","SOLUSD",1748328621377,12.51729824,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328622509,14.23551129,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328622680,1.71821305,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328623804,14.23541618,174.61,174.59,76.38]
["bitfinex","SOLUSD",1748328624010,1.71781951,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328624177,1.71781951,174.64,174.6,12.51729824]
["bitfinex","SOLUSD",1748328624378,1.71781951,174.64,174.61,12.51729824]
["bitfinex","SOLUSD",1748328624586,1.71781951,174.64,174.61,25.21729824]
["bitfinex","SOLUSD",1748328625796,1.71762281,174.66,174.61,25.21729824]
["bitfinex","SOLUSD",1748328626608,1.71732783,174.69,174.64,12.51729824]
["bitfinex","SOLUSD",1748328626904,1.71732783,174.69,174.65,46.87729824]
["bitfinex","SOLUSD",1748328627080,1.71732783,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748328627480,14.23462607,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748328627899,12.51729824,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328628506,12.51729824,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748328629093,1.71742615,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328629285,12.51729824,174.67,174.66,34.34]
["bitfinex","SOLUSD",1748328629494,1.71742615,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328630605,14.23472439,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328630978,1.71742615,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328631906,14.23472439,174.68,174.66,34.34]
["bitfinex","SOLUSD",1748328632095,12.51729824,174.67,174.66,34.34]
["bitfinex","SOLUSD",1748328633284,1.71762281,174.66,174.62,12.7]
["bitfinex","SOLUSD",1748328633608,12.51729824,174.65,174.63,34.34]
["bitfinex","SOLUSD",1748328633915,18.52897807,174.66,174.63,34.34]
["bitfinex","SOLUSD",1748328636911,14.23511775,174.64,174.6,12.7]
["bitfinex","SOLUSD",1748328637110,14.23511775,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328637405,12.51729824,174.62,174.61,34.34]
["bitfinex","SOLUSD",1748328638312,12.51729824,174.62,174.59,42.04]
["bitfinex","SOLUSD",1748328638519,4.29454878,174.64,174.61,34.34]
["bitfinex","SOLUSD",1748328638681,12.51729824,174.62,174.59,42.04]
["bitfinex","SOLUSD",1748328638987,12.51729824,174.61,174.6,34.34]
["bitfinex","SOLUSD",1748328640322,12.51729824,174.61,174.59,42.04]
["bitfinex","SOLUSD",1748328640615,6.01236829,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328640786,12.51729824,174.6,174.59,76.38]
["bitfinex","SOLUSD",1748328641306,6.01236829,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328641492,18.52966653,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328641791,12.51729824,174.63,174.59,76.38]
["bitfinex","SOLUSD",1748328642395,6.01236829,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328642600,1.71801626,174.62,174.59,76.38]
["bitfinex","SOLUSD",1748328642786,1.71801626,174.62,174.59,88.89729824]
["bitfinex","SOLUSD",1748328643808,1.71793718,174.63,174.59,88.89729824]
["bitfinex","SOLUSD",1748328644712,1.71781951,174.64,174.59,76.38]
["bitfinex","SOLUSD",1748328644910,1.71781951,174.64,174.6,12.51729824]
["bitfinex","SOLUSD",1748328645715,1.71781951,174.64,174.61,12.51729824]
["bitfinex","SOLUSD",1748328645913,1.71781951,174.64,174.6,12.7]
["bitfinex","SOLUSD",1748328646118,12.51729824,174.61,174.59,42.04]
["bitfinex","SOLUSD",1748328646301,12.51729824,174.61,174.6,34.34]
["bitfinex","SOLUSD",1748328646506,6.01236829,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328646693,12.51729824,174.63,174.6,34.34]
["bitfinex","SOLUSD",1748328647094,6.01236829,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328647518,12.51729824,174.63,174.6,34.34]
["bitfinex","SOLUSD",1748328647896,12.51729824,174.61,174.59,42.04]
["bitfinex","SOLUSD",1748328648100,12.51729824,174.6,174.59,42.04]
["bitfinex","SOLUSD",1748328648508,6.01236829,174.64,174.59,42.04]
["bitfinex","SOLUSD",1748328648719,12.51729824,174.62,174.59,42.04]
["bitfinex","SOLUSD",1748328649000,12.51729824,174.62,174.6,34.34]
["bitfinex","SOLUSD",1748328650391,14.23511775,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328651419,1.71781951,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328651599,1.71781951,174.64,174.6,46.85729824]
["bitfinex","SOLUSD",1748328651796,1.71781951,174.64,174.61,12.51729824]
["bitfinex","SOLUSD",1748328652422,1.71781951,174.64,174.6,34.34]
["bitfinex","SOLUSD",1748328652423,1.71781951,174.64,174.6,46.85729824]
["bitfinex","SOLUSD",1748328652715,3.28049869,174.68,174.62,12.51729824]
["bitfinex","SOLUSD",1748328652924,3.28049869,174.68,174.64,12.51729824]
["bitfinex","SOLUSD",1748328652925,1.71752447,174.67,174.64,12.51729824]
["bitfinex","SOLUSD",1748328653103,1.71752447,174.67,174.65,34.34]
["bitfinex","SOLUSD",1748328655818,1.71742615,174.68,174.65,34.34]
["bitfinex","SOLUSD",1748328657328,6.01043035,174.7,174.65,34.34]
["bitfinex","SOLUSD",1748328657507,6.01043035,174.7,174.64,34.34]
["bitfinex","SOLUSD",1748328657707,9.29092904,174.7,174.64,34.34]
["bitfinex","SOLUSD",1748328657906,12.51729824,174.67,174.64,34.34]
["bitfinex","SOLUSD",1748328660617,1.71762281,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748328663526,12.51729824,174.65,174.61,12.7]
["bitfinex","SOLUSD",1748328663734,12.51729824,174.65,174.64,34.34]
["bitfinex","SOLUSD",1748328664818,18.52897807,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748328665519,1.71762281,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748328667334,1.71752447,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748328667637,14.23482271,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748328669224,17.5153214,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748328670140,14.23482271,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748328671437,1.71752447,174.67,174.64,46.83729824]
["bitfinex","SOLUSD",1748328671633,3.28049869,174.68,174.66,12.51729824]
["bitfinex","SOLUSD",1748328671943,4.99788429,174.69,174.67,12.51729824]
["bitfinex","SOLUSD",1748328672439,4.99788429,174.69,174.66,67.03729824]
["bitfinex","SOLUSD",1748328672742,4.99788429,174.69,174.66,54.52]
["bitfinex","SOLUSD",1748328672923,14.23468384,174.69,174.66,54.52]
["bitfinex","SOLUSD",1748328673127,12.51729824,174.67,174.66,88.86]
["bitfinex","SOLUSD",1748328673343,14.23482271,174.67,174.66,88.86]
["bitfinex","SOLUSD",1748328674136,18.52863389,174.67,174.62,54.52]
["bitfinex","SOLUSD",1748328674319,12.51729824,174.63,174.62,41.82]
["bitfinex","SOLUSD",1748328674519,12.51729824,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328675337,14.23521612,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328675542,1.71791788,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328675847,14.23521612,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328676618,14.23521612,174.63,174.62,41.82]
["bitfinex","SOLUSD",1748328676819,14.23521612,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328677918,1.71791788,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328683025,14.23521612,174.63,174.62,41.82]
["bitfinex","SOLUSD",1748328683337,14.23521612,174.63,174.62,76.16]
["bitfinex","SOLUSD",1748328683743,14.23521612,174.63,174.62,34.34]
["bitfinex","SOLUSD",1748328683938,14.23521612,174.63,174.58,41.82]
["bitfinex","SOLUSD",1748328683939,18.53001082,174.63,174.58,41.82]
["bitfinex","SOLUSD",1748328684132,6.01271258,174.63,174.59,34.34]
["bitfinex","SOLUSD",1748328684331,32.01271258,174.63,174.58,41.82]
["bitfinex","SOLUSD",1748328684536,32.01271258,174.63,174.53,136.94]
["bitfinex","SOLUSD",1748328684738,26.0,174.59,174.53,136.94]
["bitfinex","SOLUSD",1748328684959,26.0,174.59,174.54,34.34]
["bitfinex","SOLUSD",1748328684960,6.01443463,174.58,174.54,34.34]
["bitfinex","SOLUSD",1748328685254,6.01443463,174.58,174.49,41.82]
["bitfinex","SOLUSD",1748328685434,12.51729824,174.53,174.49,41.82]
["bitfinex","SOLUSD",1748328685835,12.51729824,174.52,174.5,34.34]
["bitfinex","SOLUSD",1748328686538,12.51729824,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748328686745,12.51729824,174.53,174.51,34.34]
["bitfinex","SOLUSD",1748328687086,1.71900068,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748328688872,1.71891925,174.53,174.51,34.34]
["bitfinex","SOLUSD",1748328689163,3.28049869,174.58,174.51,34.34]
["bitfinex","SOLUSD",1748328689164,1.71850833,174.57,174.51,34.34]
["bitfinex","SOLUSD",1748328689337,1.71850833,174.57,174.53,12.51729824]
["bitfinex","SOLUSD",1748328689739,14.23580657,174.57,174.52,12.51729824]
["bitfinex","SOLUSD",1748328690244,1.71850833,174.57,174.52,12.51729824]
["bitfinex","SOLUSD",1748328690445,14.23580657,174.57,174.52,12.51729824]
["bitfinex","SOLUSD",1748328690964,14.23580657,174.57,174.51,46.85729824]
["bitfinex","SOLUSD",1748328691170,12.51729824,174.55,174.52,34.36]
["bitfinex","SOLUSD",1748328691362,12.51729824,174.56,174.52,34.36]
["bitfinex","SOLUSD",1748328693163,1.71870524,174.55,174.52,34.36]
["bitfinex","SOLUSD",1748328694887,1.71870524,174.55,174.52,47.06]
["bitfinex","SOLUSD",1748328695579,1.71840989,174.58,174.52,47.06]
["bitfinex","SOLUSD",1748328695873,12.51729824,174.57,174.52,59.57729824]
["bitfinex","SOLUSD",1748328696446,14.23570813,174.58,174.52,59.57729824]
["bitfinex","SOLUSD",1748328696868,12.51729824,174.57,174.52,47.06]
["bitfinex","SOLUSD",1748328697845,1.71860678,174.56,174.52,47.06]
["bitfinex","SOLUSD",1748328698666,1.71860678,174.56,174.52,12.7]
["bitfinex","SOLUSD",1748328698871,1.71860678,174.56,174.53,34.36]
["bitfinex","SOLUSD",1748328699172,14.23590502,174.56,174.53,34.36]
["bitfinex","SOLUSD",1748328699351,14.23590502,174.56,174.52,12.7]
["bitfinex","SOLUSD",1748328699352,12.51729824,174.55,174.52,12.7]
["bitfinex","SOLUSD",1748328699669,12.51729824,174.55,174.53,34.36]
["bitfinex","SOLUSD",1748328699862,12.51729824,174.54,174.52,12.7]
["bitfinex","SOLUSD",1748328700063,12.51729824,174.54,174.53,34.36]
["bitfinex","SOLUSD",1748328700254,12.51729824,174.54,174.52,12.7]
["bitfinex","SOLUSD",1748328700447,12.51729824,174.54,174.53,34.36]
["bitfinex","SOLUSD",1748328701067,6.01581299,174.54,174.47,0.14533121]
["bitfinex","SOLUSD",1748328701373,26.0,174.51,174.47,0.14533121]
["bitfinex","SOLUSD",1748328701544,12.51729824,174.48,174.44,34.36]
["bitfinex","SOLUSD",1748328701749,12.51729824,174.47,174.43,40.96]
["bitfinex","SOLUSD",1748328701973,26.0,174.51,174.44,34.36]
["bitfinex","SOLUSD",1748328702667,12.51729824,174.48,174.44,34.36]
["bitfinex","SOLUSD",1748328702867,26.0,174.51,174.44,34.36]
["bitfinex","SOLUSD",1748328703074,12.51729824,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748328703255,1.7191977,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748328703457,12.51729824,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748328703656,1.7191977,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748328703857,12.51729824,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748328704166,1.7191977,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748328704345,12.51729824,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748328704866,12.51729824,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748328705370,26.0,174.45,174.38,44.6]
["bitfinex","SOLUSD",1748328705551,12.51729824,174.43,174.41,34.36]
["bitfinex","SOLUSD",1748328706057,26.0,174.43,174.4,34.36]
["bitfinex","SOLUSD",1748328706257,12.51729824,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748328706457,12.51729824,174.41,174.38,44.6]
["bitfinex","SOLUSD",1748328706654,12.51729824,174.41,174.39,34.36]
["bitfinex","SOLUSD",1748328706849,26.0,174.43,174.39,34.36]
["bitfinex","SOLUSD",1748328707374,1.72018348,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748328707774,1.72018348,174.4,174.39,34.38]
["bitfinex","SOLUSD",1748328708072,14.23748172,174.4,174.39,34.38]
["bitfinex","SOLUSD",1748328708378,14.23748172,174.4,174.38,44.6]
["bitfinex","SOLUSD",1748328708379,1.72018348,174.4,174.36,34.38]
["bitfinex","SOLUSD",1748328708583,12.51729824,174.38,174.36,34.38]
["bitfinex","SOLUSD",1748328708877,1.72018348,174.4,174.36,34.38]
["bitfinex","SOLUSD",1748328709245,12.51729824,174.39,174.36,34.38]
["bitfinex","SOLUSD",1748328709449,12.51729824,174.38,174.36,34.38]
["bitfinex","SOLUSD",1748328710166,6.02029699,174.41,174.36,34.38]
["bitfinex","SOLUSD",1748328710373,14.2378457,174.37,174.33,44.6]
["bitfinex","SOLUSD",1748328710679,1.72018348,174.4,174.34,34.38]
["bitfinex","SOLUSD",1748328710969,12.51729824,174.38,174.34,34.38]
["bitfinex","SOLUSD",1748328711678,12.51729824,174.37,174.34,34.38]
["bitfinex","SOLUSD",1748328712079,1.72018348,174.4,174.34,34.38]
["bitfinex","SOLUSD",1748328712380,4.30045871,174.4,174.34,34.38]
["bitfinex","SOLUSD",1748328712672,1.72008485,174.41,174.34,46.89729824]
["bitfinex","SOLUSD",1748328712874,12.51729824,174.38,174.34,34.38]
["bitfinex","SOLUSD",1748328713264,1.72008485,174.41,174.34,34.38]
["bitfinex","SOLUSD",1748328713667,12.51729824,174.39,174.34,34.38]
["bitfinex","SOLUSD",1748328713853,12.51729824,174.4,174.34,46.89729824]
["bitfinex","SOLUSD",1748328714381,12.51729824,174.4,174.35,12.51729824]
["bitfinex","SOLUSD",1748328714594,14.23738309,174.41,174.35,12.51729824]
["bitfinex","SOLUSD",1748328714883,1.72008485,174.41,174.37,12.51729824]
["bitfinex","SOLUSD",1748328715576,1.72000211,174.42,174.37,12.51729824]
["bitfinex","SOLUSD",1748328715787,1.72000211,174.42,174.38,12.51729824]
["bitfinex","SOLUSD",1748328715988,1.72000211,174.42,174.39,34.38]
["bitfinex","SOLUSD",1748328716888,37.59111151,174.43,174.39,34.38]
["bitfinex","SOLUSD",1748328718584,35.87120161,174.43,174.39,46.89729824]
["bitfinex","SOLUSD",1748328718795,35.87120161,174.43,174.4,12.51729824]
["bitfinex","SOLUSD",1748328719363,37.5911139,174.43,174.4,12.51729824]
["bitfinex","SOLUSD",1748328719558,35.87120161,174.43,174.4,12.51729824]
["bitfinex","SOLUSD",1748328719792,35.87120161,174.43,174.41,12.51729824]
["bitfinex","SOLUSD",1748328720184,35.87120161,174.43,174.42,12.51729824]
["bitfinex","SOLUSD",1748328720577,35.87120161,174.43,174.42,31.1669471]
["bitfinex","SOLUSD",1748328720771,1.71930086,174.49,174.42,31.1669471]
["bitfinex","SOLUSD",1748328720981,12.51729824,174.47,174.43,34.38]
["bitfinex","SOLUSD",1748328721194,6.01719196,174.5,174.42,25.21729824]
["bitfinex","SOLUSD",1748328721397,12.51729824,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328722811,4.29799426,174.5,174.44,34.38]
["bitfinex","SOLUSD",1748328723106,12.51729824,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328724004,12.51729824,174.47,174.44,34.38]
["bitfinex","SOLUSD",1748328724313,12.51729824,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748328724805,12.51729824,174.46,174.44,34.38]
["bitfinex","SOLUSD",1748328724991,14.23669301,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328725194,1.71939477,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328725395,14.23669301,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328725599,1.71939477,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328725804,14.23669301,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328726511,1.71939477,174.48,174.45,12.51729824]
["bitfinex","SOLUSD",1748328726712,1.71939477,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328726912,1.71939477,174.48,174.44,46.89729824]
["bitfinex","SOLUSD",1748328727214,14.23669301,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748328727612,14.23669301,174.48,174.42,12.51729824]
["bitfinex","SOLUSD",1748328727793,12.51729824,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748328728507,12.51729824,174.46,174.44,34.38]
["bitfinex","SOLUSD",1748328729109,1.71969045,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748328733290,14.23698869,174.45,174.41,12.7]
["bitfinex","SOLUSD",1748328733489,12.51729824,174.42,174.34,57.32]
["bitfinex","SOLUSD",1748328733705,12.51729824,174.38,174.34,44.62]
["bitfinex","SOLUSD",1748328733915,12.51729824,174.37,174.34,44.62]
["bitfinex","SOLUSD",1748328734214,12.51729824,174.36,174.34,44.62]
["bitfinex","SOLUSD",1748328734422,12.51729824,174.35,174.34,44.62]
["bitfinex","SOLUSD",1748328734716,12.51729824,174.35,174.34,79.0]
["bitfinex","SOLUSD",1748328735017,26.0,174.4,174.34,79.0]
["bitfinex","SOLUSD",1748328735321,12.51729824,174.36,174.34,79.0]
["bitfinex","SOLUSD",1748328735516,1.72067679,174.35,174.34,79.0]
["bitfinex","SOLUSD",1748328736223,1.72067679,174.35,174.34,44.62]
["bitfinex","SOLUSD",1748328736521,1.72067679,174.35,174.34,79.0]
["bitfinex","SOLUSD",1748328736819,1.72067679,174.35,174.34,44.62]
["bitfinex","SOLUSD",1748328737020,14.23797503,174.35,174.34,79.0]
["bitfinex","SOLUSD",1748328737223,14.23797503,174.35,174.34,34.38]
["bitfinex","SOLUSD",1748328737393,18.53966702,174.35,174.3,82.46]
["bitfinex","SOLUSD",1748328737594,12.51729824,174.33,174.31,34.38]
["bitfinex","SOLUSD",1748328737797,12.51729824,174.33,174.3,82.46]
["bitfinex","SOLUSD",1748328738143,12.51729824,174.31,174.3,82.46]
["bitfinex","SOLUSD",1748328738427,32.2977,174.34,174.24,45.38]
["bitfinex","SOLUSD",1748328738629,26.0,174.32,174.25,34.38]
["bitfinex","SOLUSD",1748328738800,26.0,174.32,174.24,45.38]
["bitfinex","SOLUSD",1748328739129,26.0,174.32,174.25,34.38]
["bitfinex","SOLUSD",1748328739336,26.0,174.32,174.25,46.89729824]
["bitfinex","SOLUSD",1748328739495,1.72107165,174.31,174.25,46.89729824]
["bitfinex","SOLUSD",1748328739703,12.51729824,174.3,174.25,46.89729824]
["bitfinex","SOLUSD",1748328739914,1.72107165,174.31,174.26,12.51729824]
["bitfinex","SOLUSD",1748328740296,1.72107165,174.31,174.25,34.38]
["bitfinex","SOLUSD",1748328740499,1.72107165,174.31,174.26,12.51729824]
["bitfinex","SOLUSD",1748328741020,1.72077549,174.34,174.26,18.64964886]
["bitfinex","SOLUSD",1748328741234,1.72077549,174.34,174.25,47.08]
["bitfinex","SOLUSD",1748328741399,12.51729824,174.32,174.26,12.51729824]
["bitfinex","SOLUSD",1748328741595,1.72077549,174.34,174.29,12.51729824]
["bitfinex","SOLUSD",1748328741897,1.72077549,174.34,174.3,46.91729824]
["bitfinex","SOLUSD",1748328743404,1.72077549,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748328743824,1.72077549,174.34,174.3,46.91729824]
["bitfinex","SOLUSD",1748328744427,14.23807373,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748328744722,1.72077549,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748328744922,14.23807373,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748328745226,14.23807373,174.34,174.3,47.1]
["bitfinex","SOLUSD",1748328745810,1.72077549,174.34,174.3,59.61729824]
["bitfinex","SOLUSD",1748328746329,1.72077549,174.34,174.3,47.1]
["bitfinex","SOLUSD",1748328746507,1.72077549,174.34,174.3,59.61729824]
["bitfinex","SOLUSD",1748328747321,1.72077549,174.34,174.3,47.1]
["bitfinex","SOLUSD",1748328747626,1.72077549,174.34,174.3,59.61729824]
["bitfinex","SOLUSD",1748328748006,1.72057811,174.36,174.32,12.51729824]
["bitfinex","SOLUSD",1748328748827,1.72057811,174.36,174.32,12.7]
["bitfinex","SOLUSD",1748328749031,1.72057811,174.36,174.32,25.21729824]
["bitfinex","SOLUSD",1748328749229,14.23787635,174.36,174.32,12.7]
["bitfinex","SOLUSD",1748328750528,12.51729824,174.34,174.32,12.7]
["bitfinex","SOLUSD",1748328750707,1.72057811,174.36,174.32,12.7]
["bitfinex","SOLUSD",1748328751033,6.02202339,174.36,174.31,47.34]
["bitfinex","SOLUSD",1748328751230,12.51729824,174.32,174.31,47.34]
["bitfinex","SOLUSD",1748328751528,12.51729824,174.32,174.25,47.34]
["bitfinex","SOLUSD",1748328751714,12.51729824,174.29,174.26,34.4]
["bitfinex","SOLUSD",1748328752026,26.85124886,174.35,174.26,34.4]
["bitfinex","SOLUSD",1748328752216,12.51729824,174.31,174.26,46.91729824]
["bitfinex","SOLUSD",1748328752418,14.23846863,174.3,174.25,59.85729824]
["bitfinex","SOLUSD",1748328752624,14.23846863,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748328752801,14.23846863,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748328753319,1.72117039,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748328753522,14.23846863,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748328754135,12.51729824,174.29,174.25,47.34]
["bitfinex","SOLUSD",1748328754426,12.51729824,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748328755114,12.51729824,174.28,174.25,47.34]
["bitfinex","SOLUSD",1748328755316,12.51729824,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748328755513,12.51729824,174.29,174.26,34.4]
["bitfinex","SOLUSD",1748328756517,6.02340522,174.32,174.27,34.4]
["bitfinex","SOLUSD",1748328756730,12.51729824,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748328757537,1.72126914,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748328757722,14.23856738,174.29,174.25,47.34]
["bitfinex","SOLUSD",1748328757927,14.23856738,174.29,174.26,34.4]
["bitfinex","SOLUSD",1748328758321,14.23856738,174.29,174.25,47.34]
["bitfinex","SOLUSD",1748328758526,14.23856738,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748328759641,14.23856738,174.29,174.25,47.34]
["bitfinex","SOLUSD",1748328759816,14.23856738,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748328761134,20.15414025,174.29,174.19,47.36]
["bitfinex","SOLUSD",1748328761336,12.51729824,174.23,174.2,34.4]
["bitfinex","SOLUSD",1748328761535,12.51729824,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748328761744,12.51729824,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748328762429,18.64964886,174.28,174.21,34.42]
["bitfinex","SOLUSD",1748328762621,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748328762819,1.72156547,174.26,174.21,34.42]
["bitfinex","SOLUSD",1748328763038,12.51729824,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748328763225,1.72156547,174.26,174.21,34.42]
["bitfinex","SOLUSD",1748328763443,12.51729824,174.25,174.21,34.42]
["bitfinex","SOLUSD",1748328764218,1.72156547,174.26,174.21,34.42]
["bitfinex","SOLUSD",1748328764424,12.51729824,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748328764926,1.72136791,174.28,174.22,12.51729824]
["bitfinex","SOLUSD",1748328765332,14.23866615,174.28,174.22,12.51729824]
["bitfinex","SOLUSD",1748328765642,12.51729824,174.26,174.21,46.93729824]
["bitfinex","SOLUSD",1748328766018,6.02478769,174.28,174.19,12.7]
["bitfinex","SOLUSD",1748328766242,6.02478769,174.28,174.02,8.15299819]
["bitfinex","SOLUSD",1748328766243,32.2273,174.16,174.02,8.15299819]
["bitfinex","SOLUSD",1748328766541,12.51729824,174.1,174.04,12.51729824]
["bitfinex","SOLUSD",1748328766841,1.72314761,174.1,174.05,46.93729824]
["bitfinex","SOLUSD",1748328767027,1.72314761,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748328767231,14.24044585,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748328767926,1.72314761,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748328768139,6.03101665,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748328768330,6.03101665,174.1,174.05,12.51729824]
["bitfinex","SOLUSD",1748328768828,1.72334558,174.08,174.04,46.93729824]
["bitfinex","SOLUSD",1748328769230,1.72334558,174.08,174.05,12.51729824]
["bitfinex","SOLUSD",1748328769745,1.72334558,174.08,174.04,46.93729824]
["bitfinex","SOLUSD",1748328771041,1.72324659,174.09,174.06,12.51729824]
["bitfinex","SOLUSD",1748328771950,1.72304864,174.11,174.07,46.98]
["bitfinex","SOLUSD",1748328772839,1.72304864,174.11,174.07,59.49729824]
["bitfinex","SOLUSD",1748328774223,4.3072068,174.13,174.07,59.49729824]
["bitfinex","SOLUSD",1748328774417,1.72265288,174.15,174.08,12.51729824]
["bitfinex","SOLUSD",1748328774649,12.51729824,174.14,174.09,46.95729824]
["bitfinex","SOLUSD",1748328775052,12.51729824,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328775461,12.51729824,174.14,174.09,34.44]
["bitfinex","SOLUSD",1748328775638,12.51729824,174.14,174.09,46.95729824]
["bitfinex","SOLUSD",1748328776462,14.24014898,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328777344,18.54727583,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328778536,18.54727583,174.13,174.1,34.44]
["bitfinex","SOLUSD",1748328778537,12.51729824,174.12,174.1,34.44]
["bitfinex","SOLUSD",1748328778739,18.54727583,174.13,174.1,34.44]
["bitfinex","SOLUSD",1748328779248,1.72285074,174.13,174.1,34.44]
["bitfinex","SOLUSD",1748328781048,14.24014898,174.13,174.11,34.44]
["bitfinex","SOLUSD",1748328781240,12.51729824,174.12,174.11,34.44]
["bitfinex","SOLUSD",1748328781852,12.51729824,174.12,174.07,59.49729824]
["bitfinex","SOLUSD",1748328782050,12.51729824,174.12,174.08,34.44]
["bitfinex","SOLUSD",1748328782852,1.72304864,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748328784329,18.54796849,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748328784848,6.03067025,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748328785159,1.72304864,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748328785450,1.72285074,174.13,174.09,46.95729824]
["bitfinex","SOLUSD",1748328785657,1.72285074,174.13,174.1,12.51729824]
["bitfinex","SOLUSD",1748328785870,1.72285074,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328785871,1.72285074,174.13,174.09,46.95729824]
["bitfinex","SOLUSD",1748328787157,1.72285074,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328788049,1.72285074,174.13,174.09,46.95729824]
["bitfinex","SOLUSD",1748328788560,1.72285074,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328788869,1.72285074,174.13,174.09,46.95729824]
["bitfinex","SOLUSD",1748328789031,1.72285074,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328789237,14.24014898,174.13,174.09,34.44]
["bitfinex","SOLUSD",1748328789541,12.51729824,174.12,174.07,59.68]
["bitfinex","SOLUSD",1748328789737,12.51729824,174.11,174.1,34.44]
["bitfinex","SOLUSD",1748328789934,12.51729824,174.11,174.07,59.68]
["bitfinex","SOLUSD",1748328790137,12.51729824,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748328790332,12.51729824,174.11,174.07,59.68]
["bitfinex","SOLUSD",1748328790537,12.51729824,174.09,174.07,46.98]
["bitfinex","SOLUSD",1748328790957,12.51729824,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748328791456,1.72314761,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748328791758,12.51729824,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748328792353,12.51729824,174.09,174.07,46.98]
["bitfinex","SOLUSD",1748328792656,12.51729824,174.08,173.96,47.0]
["bitfinex","SOLUSD",1748328792843,26.0,174.08,173.97,46.95729824]
["bitfinex","SOLUSD",1748328793249,12.51729824,174.03,173.97,60.44]
["bitfinex","SOLUSD",1748328793455,12.51729824,174.04,173.98,12.51729824]
["bitfinex","SOLUSD",1748328793657,26.0,174.08,173.98,12.51729824]
["bitfinex","SOLUSD",1748328793852,12.51729824,174.04,173.98,12.51729824]
["bitfinex","SOLUSD",1748328794039,1.72384071,174.03,173.98,12.51729824]
["bitfinex","SOLUSD",1748328794237,6.03283107,174.05,173.99,34.44]
["bitfinex","SOLUSD",1748328794544,12.51729824,174.03,173.99,34.44]
["bitfinex","SOLUSD",1748328794754,12.51729824,174.03,173.96,47.0]
["bitfinex","SOLUSD",1748328794755,1.7237245,174.05,174.0,34.46]
["bitfinex","SOLUSD",1748328794945,12.51729824,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748328795336,1.7237245,174.05,174.0,34.46]
["bitfinex","SOLUSD",1748328795537,12.51729824,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748328796061,1.72393977,174.02,174.0,34.46]
["bitfinex","SOLUSD",1748328796972,14.24113764,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748328797466,1.7238394,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748328797656,12.51729824,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748328797856,1.7238394,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748328798062,12.51729824,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748328798369,12.51729824,174.03,174.01,34.46]
["bitfinex","SOLUSD",1748328798539,4.30904887,174.06,174.01,34.46]
["bitfinex","SOLUSD",1748328798863,12.51729824,174.03,173.96,47.0]
["bitfinex","SOLUSD",1748328799067,12.51729824,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748328799369,1.5367,174.05,173.96,47.0]
["bitfinex","SOLUSD",1748328799569,18.64964886,174.04,173.96,47.0]
["bitfinex","SOLUSD",1748328799744,18.64964886,174.04,173.96,81.46]
["bitfinex","SOLUSD",1748328800070,12.51729824,174.0,173.96,81.46]
["bitfinex","SOLUSD",1748328800660,6.0334425,174.03,173.97,34.46]
["bitfinex","SOLUSD",1748328800864,1.72384071,174.03,173.97,46.97729824]
["bitfinex","SOLUSD",1748328801048,12.51729824,174.02,173.97,46.97729824]
["bitfinex","SOLUSD",1748328801248,12.51729824,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748328802171,1.72413793,174.0,173.97,34.46]
["bitfinex","SOLUSD",1748328803369,1.72403884,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748328804675,1.72403884,174.01,173.98,12.51729824]
["bitfinex","SOLUSD",1748328804857,1.72403884,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748328805573,14.24133708,174.01,173.96,47.0]
["bitfinex","SOLUSD",1748328805754,14.24133708,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328805958,1.72403884,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328806469,12.51729824,173.99,173.95,46.0]
["bitfinex","SOLUSD",1748328806665,12.51729824,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748328807574,14.24153526,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748328807947,1.72423702,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748328808977,1.72384071,174.03,173.98,34.46]
["bitfinex","SOLUSD",1748328809273,12.51729824,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748328809461,12.51729824,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328809979,6.0334425,174.03,173.98,34.46]
["bitfinex","SOLUSD",1748328810455,12.51729824,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748328810778,6.0334425,174.03,173.98,34.46]
["bitfinex","SOLUSD",1748328810972,12.51729824,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748328811178,6.0334425,174.03,173.98,34.46]
["bitfinex","SOLUSD",1748328811362,12.51729824,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328811562,1.72413793,174.0,173.98,34.46]
["bitfinex","SOLUSD",1748328813173,1.72413793,174.0,173.98,46.97729824]
["bitfinex","SOLUSD",1748328813372,1.72413793,174.0,173.98,34.46]
["bitfinex","SOLUSD",1748328813758,1.72403884,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328814164,14.24133708,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328814867,1.72403884,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328815869,1.72403884,174.01,173.99,12.51729824]
["bitfinex","SOLUSD",1748328816072,1.72364263,174.05,174.0,12.51729824]
["bitfinex","SOLUSD",1748328816268,1.72364263,174.05,174.02,12.51729824]
["bitfinex","SOLUSD",1748328816499,1.72364263,174.05,174.01,12.51729824]
["bitfinex","SOLUSD",1748328816991,1.72364263,174.05,174.02,12.51729824]
["bitfinex","SOLUSD",1748328817166,14.24094087,174.05,173.98,34.46]
["bitfinex","SOLUSD",1748328817352,12.51729824,174.04,173.99,46.97729824]
["bitfinex","SOLUSD",1748328817557,14.24113895,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748328817858,1.72384071,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748328818066,1.72384071,174.03,173.99,46.97729824]
["bitfinex","SOLUSD",1748328818286,6.0334425,174.03,173.97,12.51729824]
["bitfinex","SOLUSD",1748328818501,12.51729824,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748328818976,12.51729824,173.99,173.96,46.02]
["bitfinex","SOLUSD",1748328819195,12.51729824,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748328820691,16.31354608,174.03,173.97,34.46]
["bitfinex","SOLUSD",1748328820895,12.51729824,174.0,173.97,34.46]
["bitfinex","SOLUSD",1748328821085,6.0334425,174.03,173.98,12.51729824]
["bitfinex","SOLUSD",1748328821285,1.72384071,174.03,173.97,34.46]
["bitfinex","SOLUSD",1748328821489,1.72384071,174.03,173.98,12.51729824]
["bitfinex","SOLUSD",1748328821691,1.72374166,174.04,173.99,12.51729824]
["bitfinex","SOLUSD",1748328821903,1.72374166,174.04,173.97,34.46]
["bitfinex","SOLUSD",1748328822229,6.03309583,174.04,173.93,34.46]
["bitfinex","SOLUSD",1748328822364,6.03309583,174.04,173.92,18.91439824]
["bitfinex","SOLUSD",1748328822564,12.51729824,173.98,173.93,46.97729824]
["bitfinex","SOLUSD",1748328822775,6.03309583,174.04,173.93,46.97729824]
["bitfinex","SOLUSD",1748328823078,12.51729824,173.98,173.93,34.46]
["bitfinex","SOLUSD",1748328823280,12.51729824,173.97,173.93,34.46]
["bitfinex","SOLUSD",1748328823482,12.51729824,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748328823782,1.72453437,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748328823984,14.24183261,173.96,173.94,34.46]
["bitfinex","SOLUSD",1748328824161,12.51729824,173.95,173.9,48.16]
["bitfinex","SOLUSD",1748328824361,12.51729824,173.95,173.91,34.46]
["bitfinex","SOLUSD",1748328824564,12.51729824,173.95,173.92,34.46]
["bitfinex","SOLUSD",1748328825099,1.72453437,173.96,173.92,34.46]
["bitfinex","SOLUSD",1748328825277,12.51729824,173.95,173.92,34.46]
["bitfinex","SOLUSD",1748328825595,12.51729824,173.96,173.92,34.46]
["bitfinex","SOLUSD",1748328826009,1.72423702,173.99,173.92,46.97729824]
["bitfinex","SOLUSD",1748328826209,12.51729824,173.97,173.92,34.46]
["bitfinex","SOLUSD",1748328826512,12.51729824,173.96,173.9,48.16]
["bitfinex","SOLUSD",1748328826684,12.51729824,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748328826887,12.51729824,173.95,173.92,34.48]
["bitfinex","SOLUSD",1748328827879,1.72473266,173.94,173.92,34.48]
["bitfinex","SOLUSD",1748328828297,14.2420309,173.94,173.93,34.48]
["bitfinex","SOLUSD",1748328829002,1.72473266,173.94,173.9,48.16]
["bitfinex","SOLUSD",1748328829210,7.58306432,173.94,173.77,54.82]
["bitfinex","SOLUSD",1748328829424,7.58306432,173.94,173.78,36.0358]
["bitfinex","SOLUSD",1748328829587,12.51729824,173.88,173.82,12.51729824]
["bitfinex","SOLUSD",1748328829925,12.51729824,173.87,173.83,34.48]
["bitfinex","SOLUSD",1748328830115,1.72552628,173.86,173.83,34.48]
["bitfinex","SOLUSD",1748328830284,1.72552628,173.86,173.84,34.48]
["bitfinex","SOLUSD",1748328830479,1.72552628,173.86,173.81,12.51729824]
["bitfinex","SOLUSD",1748328830480,1.72552628,173.86,173.85,34.48]
["bitfinex","SOLUSD",1748328831097,14.24282452,173.86,173.79,60.48]
["bitfinex","SOLUSD",1748328831320,12.51729824,173.82,173.78,1.5558]
["bitfinex","SOLUSD",1748328831621,1.72552628,173.86,173.79,34.48]
["bitfinex","SOLUSD",1748328831622,12.51729824,173.83,173.79,34.48]
["bitfinex","SOLUSD",1748328831917,12.51729824,173.81,173.77,54.82]
["bitfinex","SOLUSD",1748328832088,14.2433209,173.81,173.77,54.82]
["bitfinex","SOLUSD",1748328832417,1.72562553,173.85,173.78,34.48]
["bitfinex","SOLUSD",1748328832626,1.72562553,173.85,173.78,46.99729824]
["bitfinex","SOLUSD",1748328832787,12.51729824,173.84,173.77,80.82]
["bitfinex","SOLUSD",1748328832990,1.72562553,173.85,173.79,12.51729824]
["bitfinex","SOLUSD",1748328833217,12.51729824,173.84,173.78,46.99729824]
["bitfinex","SOLUSD",1748328833417,12.51729824,173.82,173.78,34.48]
["bitfinex","SOLUSD",1748328833642,12.51729824,173.83,173.78,46.99729824]
["bitfinex","SOLUSD",1748328833842,12.51729824,173.84,173.78,46.99729824]
["bitfinex","SOLUSD",1748328834014,1.72582408,173.83,173.78,46.99729824]
["bitfinex","SOLUSD",1748328834203,1.72552628,173.86,173.79,12.51729824]
["bitfinex","SOLUSD",1748328834408,1.72552628,173.86,173.8,12.51729824]
["bitfinex","SOLUSD",1748328834603,12.51729824,173.82,173.74,7.7326]
["bitfinex","SOLUSD",1748328834912,12.51729824,173.82,173.76,12.51729824]
["bitfinex","SOLUSD",1748328835109,6.03934199,173.86,173.66,5.75808289]
["bitfinex","SOLUSD",1748328835110,12.51729824,173.77,173.66,5.75808289]
["bitfinex","SOLUSD",1748328835303,1.5766,173.79,173.7,12.51729824]
["bitfinex","SOLUSD",1748328835507,12.51729824,173.77,173.68,26.0]
["bitfinex","SOLUSD",1748328835808,12.51729824,173.77,173.72,12.51729824]
["bitfinex","SOLUSD",1748328836022,1.72651933,173.76,173.71,12.51729824]
["bitfinex","SOLUSD",1748328836203,1.72651933,173.76,173.69,34.48]
["bitfinex","SOLUSD",1748328836617,1.72651933,173.76,173.7,12.51729824]
["bitfinex","SOLUSD",1748328836829,14.24381757,173.76,173.71,34.5]
["bitfinex","SOLUSD",1748328837108,12.51729824,173.74,173.67,54.84]
["bitfinex","SOLUSD",1748328837443,1.72651933,173.76,173.68,34.5]
["bitfinex","SOLUSD",1748328837607,12.51729824,173.73,173.68,34.5]
["bitfinex","SOLUSD",1748328837812,6.04281767,173.76,173.68,47.01729824]
["bitfinex","SOLUSD",1748328838038,12.51729824,173.73,173.68,34.5]
["bitfinex","SOLUSD",1748328838541,1.72679692,173.74,173.68,47.01729824]
["bitfinex","SOLUSD",1748328838827,1.72679692,173.74,173.68,34.5]
["bitfinex","SOLUSD",1748328839029,12.51729824,173.73,173.69,34.5]
["bitfinex","SOLUSD",1748328839633,1.72679692,173.74,173.69,34.5]
["bitfinex","SOLUSD",1748328839812,1.72679692,173.74,173.69,47.01729824]
["bitfinex","SOLUSD",1748328840128,12.51729824,173.74,173.69,34.5]
["bitfinex","SOLUSD",1748328840305,12.51729824,173.74,173.69,47.01729824]
["bitfinex","SOLUSD",1748328840512,12.51729824,173.75,173.69,47.01729824]
["bitfinex","SOLUSD",1748328840731,1.72632063,173.78,173.7,12.51729824]
["bitfinex","SOLUSD",1748328840732,12.51729824,173.76,173.7,12.51729824]
["bitfinex","SOLUSD",1748328840917,12.51729824,173.76,173.71,34.5]
["bitfinex","SOLUSD",1748328841121,14.24361887,173.78,173.72,12.51729824]
["bitfinex","SOLUSD",1748328841337,12.51729824,173.78,173.72,12.51729824]
["bitfinex","SOLUSD",1748328841714,6.075,173.81,173.72,12.51729824]
["bitfinex","SOLUSD",1748328842210,6.075,173.81,173.71,5.75671584]
["bitfinex","SOLUSD",1748328842211,14.24365311,173.78,173.71,5.75671584]
["bitfinex","SOLUSD",1748328842433,12.51729824,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748328842733,12.51729824,173.77,173.72,47.01729824]
["bitfinex","SOLUSD",1748328842935,1.72635487,173.78,173.73,12.51729824]
["bitfinex","SOLUSD",1748328843120,1.72623852,173.79,173.72,34.5]
["bitfinex","SOLUSD",1748328843324,14.24353676,173.79,173.72,34.5]
["bitfinex","SOLUSD",1748328843526,14.24353676,173.79,173.74,12.51729824]
["bitfinex","SOLUSD",1748328843737,14.24353676,173.79,173.75,54.88]
["bitfinex","SOLUSD",1748328844141,6.04077693,173.82,173.75,54.88]
["bitfinex","SOLUSD",1748328844318,6.04077693,173.82,173.63,92.76]
["bitfinex","SOLUSD",1748328844319,33.32004263,173.82,173.71,34.5]
["bitfinex","SOLUSD",1748328844642,33.32004263,173.82,173.71,47.01729824]
["bitfinex","SOLUSD",1748328844936,12.51729824,173.77,173.72,12.51729824]
["bitfinex","SOLUSD",1748328845440,12.51729824,173.76,173.71,47.01729824]
["bitfinex","SOLUSD",1748328845628,12.51729824,173.76,173.71,34.5]
["bitfinex","SOLUSD",1748328845818,1.72654994,173.76,173.72,12.51729824]
["bitfinex","SOLUSD",1748328846631,12.51729824,173.77,173.72,12.51729824]
["bitfinex","SOLUSD",1748328847635,6.04107933,173.81,173.73,12.51729824]
["bitfinex","SOLUSD",1748328847636,4.31505667,173.81,173.73,12.51729824]
["bitfinex","SOLUSD",1748328847920,12.51729824,173.78,173.73,12.51729824]
["bitfinex","SOLUSD",1748328848742,12.51729824,173.79,173.74,12.51729824]
["bitfinex","SOLUSD",1748328848918,1.72592336,173.82,173.75,12.51729824]
["bitfinex","SOLUSD",1748328849425,12.51729824,173.81,173.76,12.51729824]
["bitfinex","SOLUSD",1748328849619,1.72592336,173.82,173.76,12.51729824]
["bitfinex","SOLUSD",1748328849620,1.72592336,173.82,173.77,34.52]
["bitfinex","SOLUSD",1748328850354,1.72592336,173.82,173.78,12.51729824]
["bitfinex","SOLUSD",1748328850528,14.24310645,173.84,173.79,12.51729824]
["bitfinex","SOLUSD",1748328850863,1.72580821,173.84,173.79,12.51729824]
["bitfinex","SOLUSD",1748328851546,1.72580821,173.84,173.77,40.27464901]
["bitfinex","SOLUSD",1748328851846,1.72580821,173.84,173.81,12.51729824]
["bitfinex","SOLUSD",1748328852044,1.72580821,173.84,173.77,34.52]
["bitfinex","SOLUSD",1748328852419,1.72580821,173.84,173.8,12.51729824]
["bitfinex","SOLUSD",1748328852731,1.72580821,173.84,173.77,40.27470926]
["bitfinex","SOLUSD",1748328852937,1.72580821,173.84,173.8,12.51729824]
["bitfinex","SOLUSD",1748328853438,1.72580821,173.84,173.81,12.51729824]
["bitfinex","SOLUSD",1748328853828,5.85764546,173.87,173.82,12.51729824]
["bitfinex","SOLUSD",1748328853829,1.72563723,173.85,173.82,12.51729824]
["bitfinex","SOLUSD",1748328854148,1.72542704,173.87,173.83,47.03729824]
["bitfinex","SOLUSD",1748328854325,1.72542704,173.87,173.84,12.51729824]
["bitfinex","SOLUSD",1748328854529,22.9689303,173.88,173.86,12.51729824]
["bitfinex","SOLUSD",1748328854836,22.9689303,173.88,173.84,54.88]
["bitfinex","SOLUSD",1748328855021,22.9689303,173.88,173.86,12.51729824]
["bitfinex","SOLUSD",1748328855224,22.9689303,173.88,173.84,54.88]
["bitfinex","SOLUSD",1748328855424,22.9689303,173.88,173.87,12.51729824]
["bitfinex","SOLUSD",1748328855938,1.72514388,173.9,173.87,12.51729824]
["bitfinex","SOLUSD",1748328856141,1.72514388,173.9,173.84,54.88]
["bitfinex","SOLUSD",1748328856340,1.72514388,173.9,173.89,12.51729824]
["bitfinex","SOLUSD",1748328856546,1.72514388,173.9,173.89,47.01729824]
["bitfinex","SOLUSD",1748328856847,6.03696181,173.93,173.89,47.01729824]
["bitfinex","SOLUSD",1748328857151,18.55426005,173.93,173.89,34.5]
["bitfinex","SOLUSD",1748328857445,12.51729824,173.9,173.84,54.88]
["bitfinex","SOLUSD",1748328857628,12.51729824,173.9,173.81,6.0168]
["bitfinex","SOLUSD",1748328857629,12.51729824,173.85,173.81,34.5]
["bitfinex","SOLUSD",1748328857830,12.51729824,173.83,173.82,34.5]
["bitfinex","SOLUSD",1748328858034,12.51729824,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748328858737,12.51729824,173.86,173.82,34.5]
["bitfinex","SOLUSD",1748328859128,1.72562553,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748328859842,1.72562553,173.85,173.82,47.01729824]
["bitfinex","SOLUSD",1748328860046,1.72562553,173.85,173.82,54.74528588]
["bitfinex","SOLUSD",1748328860243,1.72562553,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748328860938,1.72562553,173.85,173.82,54.74528588]
["bitfinex","SOLUSD",1748328861245,24.55903476,173.87,173.82,54.74528588]
["bitfinex","SOLUSD",1748328862227,4.31374888,173.87,173.82,54.74528588]
["bitfinex","SOLUSD",1748328862550,24.55903476,173.87,173.82,54.74528588]
["bitfinex","SOLUSD",1748328863323,1.72532781,173.88,173.83,20.24528588]
["bitfinex","SOLUSD",1748328863522,1.72532781,173.88,173.84,20.24528588]
["bitfinex","SOLUSD",1748328864730,1.72532781,173.88,173.85,20.24528588]
["bitfinex","SOLUSD",1748328865431,6.03798778,173.9,173.85,20.24528588]
["bitfinex","SOLUSD",1748328865631,6.03798778,173.9,173.85,32.94528588]
["bitfinex","SOLUSD",1748328865826,6.03798778,173.9,173.85,87.10528588]
["bitfinex","SOLUSD",1748328866453,6.03691139,173.93,173.85,87.10528588]
["bitfinex","SOLUSD",1748328866632,6.03691139,173.93,173.89,20.24528588]
["bitfinex","SOLUSD",1748328866830,6.03691139,173.93,173.9,34.5]
["bitfinex","SOLUSD",1748328867557,6.03691139,173.93,173.9,54.74528588]
["bitfinex","SOLUSD",1748328867738,6.03691139,173.93,173.9,34.5]
["bitfinex","SOLUSD",1748328868856,6.03691139,173.93,173.9,54.74528588]
["bitfinex","SOLUSD",1748328869557,1.72483182,173.93,173.9,54.74528588]
["bitfinex","SOLUSD",1748328869931,1.72483182,173.93,173.91,20.24528588]
["bitfinex","SOLUSD",1748328870949,6.03621729,173.95,173.91,20.24528588]
["bitfinex","SOLUSD",1748328871835,1.72463351,173.95,173.91,20.24528588]
["bitfinex","SOLUSD",1748328872228,1.72463351,173.95,173.9,47.2]
["bitfinex","SOLUSD",1748328872229,6.03621729,173.95,173.9,47.2]
["bitfinex","SOLUSD",1748328872457,1.72463351,173.95,173.91,20.24528588]
["bitfinex","SOLUSD",1748328873558,1.72463351,173.95,173.92,20.24528588]
["bitfinex","SOLUSD",1748328874785,26.28115618,173.96,173.91,20.24528588]
["bitfinex","SOLUSD",1748328874947,26.28115618,173.96,173.9,67.44528588]
["bitfinex","SOLUSD",1748328877661,6.0358703,173.96,173.9,67.44528588]
["bitfinex","SOLUSD",1748328877858,20.24528588,173.92,173.87,52.2]
["bitfinex","SOLUSD",1748328878161,20.24528588,173.9,173.88,34.48]
["bitfinex","SOLUSD",1748328879460,20.24528588,173.89,173.88,34.48]
["bitfinex","SOLUSD",1748328879666,4.31133593,173.96,173.88,54.72528588]
["bitfinex","SOLUSD",1748328879850,4.31133593,173.96,173.9,20.24528588]
["bitfinex","SOLUSD",1748328880048,4.31133593,173.96,173.9,12.64129222]
["bitfinex","SOLUSD",1748328880265,12.64129222,173.95,173.9,12.64129222]
["bitfinex","SOLUSD",1748328880437,1.72473266,173.94,173.9,12.64129222]
["bitfinex","SOLUSD",1748328880642,1.72473266,173.94,173.88,34.48]
["bitfinex","SOLUSD",1748328881246,1.72473266,173.94,173.9,12.64129222]
["bitfinex","SOLUSD",1748328881651,1.72473266,173.94,173.88,34.48]
["bitfinex","SOLUSD",1748328881842,1.72473266,173.94,173.9,12.64129222]
["bitfinex","SOLUSD",1748328882565,4.31133593,173.96,173.9,12.64129222]
["bitfinex","SOLUSD",1748328882875,16.95262815,173.96,173.9,12.64129222]
["bitfinex","SOLUSD",1748328883644,12.64129222,173.95,173.9,12.64129222]
["bitfinex","SOLUSD",1748328884044,4.31133593,173.96,173.9,12.64129222]
["bitfinex","SOLUSD",1748328884269,16.95262815,173.96,173.9,12.64129222]
["bitfinex","SOLUSD",1748328885059,12.64129222,173.95,173.88,47.18]
["bitfinex","SOLUSD",1748328885254,12.64129222,173.94,173.89,12.64129222]
["bitfinex","SOLUSD",1748328885776,12.64129222,173.93,173.88,47.18]
["bitfinex","SOLUSD",1748328885981,1.724931,173.92,173.88,47.18]
["bitfinex","SOLUSD",1748328886270,14.36622322,173.92,173.88,12.7]
["bitfinex","SOLUSD",1748328886652,12.64129222,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748328887348,1.72512938,173.9,173.86,52.2]
["bitfinex","SOLUSD",1748328887548,12.64129222,173.89,173.86,52.2]
["bitfinex","SOLUSD",1748328887858,12.64129222,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748328889054,1.72512938,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748328889373,14.3664216,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748328889953,14.3664216,173.9,173.86,52.2]
["bitfinex","SOLUSD",1748328890152,14.3664216,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748328891775,12.64129222,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748328891981,12.64129222,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748328892357,12.64129222,173.88,173.86,52.2]
["bitfinex","SOLUSD",1748328892558,12.64129222,173.89,173.86,86.68]
["bitfinex","SOLUSD",1748328893678,18.67924506,173.9,173.86,86.68]
["bitfinex","SOLUSD",1748328893969,18.67924506,173.9,173.86,52.2]
["bitfinex","SOLUSD",1748328894161,6.03795284,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748328894361,18.67924506,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748328894767,18.67924506,173.9,173.86,52.2]
["bitfinex","SOLUSD",1748328894963,12.64129222,173.91,173.87,34.5]
["bitfinex","SOLUSD",1748328895466,12.64129222,173.93,173.87,47.14129222]
["bitfinex","SOLUSD",1748328895870,12.64129222,173.93,173.88,12.64129222]
["bitfinex","SOLUSD",1748328896583,12.64129222,173.93,173.87,34.5]
["bitfinex","SOLUSD",1748328896753,12.64129222,173.92,173.87,47.14129222]
["bitfinex","SOLUSD",1748328896954,1.72503018,173.91,173.87,47.14129222]
["bitfinex","SOLUSD",1748328897478,1.72503018,173.91,173.88,12.64129222]
["bitfinex","SOLUSD",1748328898463,1.72503018,173.91,173.89,12.64129222]
["bitfinex","SOLUSD",1748328899082,1.72483182,173.93,173.89,12.64129222]
["bitfinex","SOLUSD",1748328899464,1.72483182,173.93,173.88,12.64129222]
["bitfinex","SOLUSD",1748328900163,1.72483182,173.93,173.87,34.5]
["bitfinex","SOLUSD",1748328900164,1.72483182,173.93,173.9,12.64129222]
["bitfinex","SOLUSD",1748328900376,1.72483182,173.93,173.91,12.64129222]
["bitfinex","SOLUSD",1748328900682,1.72483182,173.93,173.92,34.48]
["bitfinex","SOLUSD",1748328900886,18.67820361,173.93,173.86,52.2]
["bitfinex","SOLUSD",1748328901184,12.64129222,173.91,173.87,34.48]
["bitfinex","SOLUSD",1748328902080,10.34720624,173.96,173.86,52.2]
["bitfinex","SOLUSD",1748328902081,12.64129222,173.9,173.86,52.2]
["bitfinex","SOLUSD",1748328902382,12.64129222,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748328902762,12.64129222,173.9,173.88,34.5]
["bitfinex","SOLUSD",1748328903383,1.72522859,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748328904263,1.72522859,173.89,173.86,52.2]
["bitfinex","SOLUSD",1748328904464,1.72522859,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748328904665,14.36652081,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748328904968,1.72522859,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748328905291,14.36652081,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748328905896,14.36652081,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748328906080,14.36652081,173.89,173.86,52.2]
["bitfinex","SOLUSD",1748328906391,14.36652081,173.89,173.86,86.7]
["bitfinex","SOLUSD",1748328906586,12.64129222,173.88,173.86,86.7]
["bitfinex","SOLUSD",1748328907791,12.64129222,173.88,173.86,52.2]
["bitfinex","SOLUSD",1748328907965,12.64129222,173.89,173.86,86.7]
["bitfinex","SOLUSD",1748328908167,12.64129222,173.9,173.86,86.7]
["bitfinex","SOLUSD",1748328908996,1.72522859,173.89,173.86,86.7]
["bitfinex","SOLUSD",1748328909491,14.36652081,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748328909695,12.64129222,173.88,173.86,52.2]
["bitfinex","SOLUSD",1748328909988,12.64129222,173.87,173.86,52.2]
["bitfinex","SOLUSD",1748328910995,1.72522859,173.89,173.86,52.2]
["bitfinex","SOLUSD",1748328911170,14.36671926,173.87,173.86,52.2]
["bitfinex","SOLUSD",1748328912186,1.72542704,173.87,173.86,52.2]
["bitfinex","SOLUSD",1748328913301,18.68028686,173.87,173.81,82.76]
["bitfinex","SOLUSD",1748328913608,12.64129222,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748328913794,12.64129222,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748328914396,1.72582408,173.83,173.81,117.26]
["bitfinex","SOLUSD",1748328914596,12.64129222,173.82,173.8,50.36]
["bitfinex","SOLUSD",1748328915275,14.3671163,173.83,173.8,50.36]
["bitfinex","SOLUSD",1748328915470,1.72582408,173.83,173.8,50.36]
["bitfinex","SOLUSD",1748328915804,4.09925645,173.87,173.82,12.64129222]
["bitfinex","SOLUSD",1748328915805,1.72552628,173.86,173.82,12.64129222]
["bitfinex","SOLUSD",1748328916006,5.82469902,173.87,173.85,12.64129222]
["bitfinex","SOLUSD",1748328916171,5.82469902,173.87,173.86,34.5]
["bitfinex","SOLUSD",1748328917981,1.72544257,173.87,173.86,34.5]
["bitfinex","SOLUSD",1748328918172,1.72532781,173.88,173.86,34.5]
["bitfinex","SOLUSD",1748328920075,1.72532781,173.88,173.86,47.14129222]
["bitfinex","SOLUSD",1748328921292,1.72512938,173.9,173.86,47.14129222]
["bitfinex","SOLUSD",1748328921590,1.72512938,173.9,173.87,61.22129222]
["bitfinex","SOLUSD",1748328922576,1.724931,173.92,173.87,61.22129222]
["bitfinex","SOLUSD",1748328922773,1.724931,173.92,173.88,12.64129222]
["bitfinex","SOLUSD",1748328924606,3.25825706,173.95,173.87,48.58]
["bitfinex","SOLUSD",1748328924607,1.72483182,173.93,173.89,12.64129222]
["bitfinex","SOLUSD",1748328927203,6.03691139,173.93,173.88,12.64129222]
["bitfinex","SOLUSD",1748328927407,6.03691139,173.93,173.87,48.58]
["bitfinex","SOLUSD",1748328927408,12.64129222,173.92,173.87,48.58]
["bitfinex","SOLUSD",1748328928385,12.64129222,173.92,173.87,61.22129222]
["bitfinex","SOLUSD",1748328929183,1.72503018,173.91,173.87,48.58]
["bitfinex","SOLUSD",1748328930090,14.3663224,173.91,173.87,48.58]
["bitfinex","SOLUSD",1748328931094,1.72503018,173.91,173.87,48.58]
["bitfinex","SOLUSD",1748328931299,4.31207957,173.93,173.88,34.5]
["bitfinex","SOLUSD",1748328931511,12.64129222,173.91,173.88,34.5]
["bitfinex","SOLUSD",1748328931801,12.64129222,173.91,173.89,34.5]
["bitfinex","SOLUSD",1748328932515,1.72512938,173.9,173.89,34.5]
["bitfinex","SOLUSD",1748328934886,12.64129222,173.9,173.87,48.58]
["bitfinex","SOLUSD",1748328935206,12.64129222,173.88,173.86,34.5]
["bitfinex","SOLUSD",1748328935598,12.64129222,173.87,173.83,48.56]
["bitfinex","SOLUSD",1748328935803,12.64129222,173.87,173.84,34.5]
["bitfinex","SOLUSD",1748328936099,12.64129222,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748328936304,9.86165706,173.92,173.85,34.5]
["bitfinex","SOLUSD",1748328936509,12.64129222,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748328937013,1.72552628,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748328937219,1.72552628,173.86,173.83,48.56]
["bitfinex","SOLUSD",1748328937401,1.72552628,173.86,173.84,34.5]
["bitfinex","SOLUSD",1748328938396,12.64129222,173.85,173.78,82.78]
["bitfinex","SOLUSD",1748328938588,12.64129222,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748328938902,12.64129222,173.81,173.78,82.78]
["bitfinex","SOLUSD",1748328939130,1.7262213,173.79,173.78,82.78]
["bitfinex","SOLUSD",1748328939324,1.7262213,173.79,173.78,117.28]
["bitfinex","SOLUSD",1748328939811,1.7262213,173.79,173.78,82.78]
["bitfinex","SOLUSD",1748328939998,1.7262213,173.79,173.78,117.28]
["bitfinex","SOLUSD",1748328940215,14.36751352,173.79,173.78,82.78]
["bitfinex","SOLUSD",1748328940527,14.36751352,173.79,173.78,117.28]
["bitfinex","SOLUSD",1748328940684,18.68306677,173.79,173.71,48.58]
["bitfinex","SOLUSD",1748328941022,12.64129222,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748328941392,12.64129222,173.74,173.71,48.58]
["bitfinex","SOLUSD",1748328941606,12.64129222,173.72,173.71,48.58]
["bitfinex","SOLUSD",1748328941800,12.64129222,173.72,173.71,83.08]
["bitfinex","SOLUSD",1748328942203,12.64129222,173.73,173.71,83.08]
["bitfinex","SOLUSD",1748328942599,1.72691687,173.72,173.71,83.08]
["bitfinex","SOLUSD",1748328942794,14.36820909,173.72,173.71,83.08]
["bitfinex","SOLUSD",1748328943020,14.36820909,173.72,173.64,48.58]
["bitfinex","SOLUSD",1748328943311,12.64129222,173.69,173.64,48.58]
["bitfinex","SOLUSD",1748328943506,12.64129222,173.67,173.56,97.10799819]
["bitfinex","SOLUSD",1748328943705,12.64129222,173.67,173.61,12.14129222]
["bitfinex","SOLUSD",1748328943907,12.64129222,173.67,173.62,34.5]
["bitfinex","SOLUSD",1748328944104,12.64129222,173.69,173.62,34.5]
["bitfinex","SOLUSD",1748328944311,12.64129222,173.68,173.63,12.64129222]
["bitfinex","SOLUSD",1748328944485,12.64129222,173.71,173.66,12.64129222]
["bitfinex","SOLUSD",1748328944686,12.64129222,173.71,173.67,34.5]
["bitfinex","SOLUSD",1748328945110,4.09925645,173.76,173.69,12.64129222]
["bitfinex","SOLUSD",1748328945286,16.74054867,173.76,173.7,12.64129222]
["bitfinex","SOLUSD",1748328945490,16.74054867,173.76,173.71,48.28]
["bitfinex","SOLUSD",1748328945813,4.09925645,173.76,173.73,12.64129222]
["bitfinex","SOLUSD",1748328946214,12.64129222,173.78,173.73,12.64129222]
["bitfinex","SOLUSD",1748328946516,1.72622937,173.79,173.73,12.64129222]
["bitfinex","SOLUSD",1748328946820,12.64129222,173.78,173.73,12.64129222]
["bitfinex","SOLUSD",1748328947196,1.72611029,173.81,173.75,12.64129222]
["bitfinex","SOLUSD",1748328947520,12.64129222,173.82,173.77,12.64129222]
["bitfinex","SOLUSD",1748328947721,12.64129222,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748328948020,1.72582408,173.83,173.78,34.5]
["bitfinex","SOLUSD",1748328948205,14.3671163,173.83,173.78,34.5]
["bitfinex","SOLUSD",1748328948398,12.64129222,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748328949101,14.3672333,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748328951120,7.7232,173.86,173.78,34.5]
["bitfinex","SOLUSD",1748328951121,14.3673419,173.81,173.78,34.5]
["bitfinex","SOLUSD",1748328952124,12.64129222,173.79,173.7,82.82]
["bitfinex","SOLUSD",1748328952327,12.64129222,173.72,173.69,34.52]
["bitfinex","SOLUSD",1748328952898,12.64129222,173.72,173.65,50.38]
["bitfinex","SOLUSD",1748328953118,12.64129222,173.69,173.65,50.38]
["bitfinex","SOLUSD",1748328953325,12.64129222,173.69,173.66,34.52]
["bitfinex","SOLUSD",1748328953503,12.64129222,173.7,173.66,34.52]
["bitfinex","SOLUSD",1748328953908,6.04316546,173.75,173.66,34.52]
["bitfinex","SOLUSD",1748328954095,6.04316546,173.75,173.66,54.80498932]
["bitfinex","SOLUSD",1748328954300,20.28498932,173.72,173.66,54.80498932]
["bitfinex","SOLUSD",1748328954507,6.04316546,173.75,173.66,54.80498932]
["bitfinex","SOLUSD",1748328954717,20.28498932,173.71,173.66,54.80498932]
["bitfinex","SOLUSD",1748328955323,20.28498932,173.72,173.67,20.28498932]
["bitfinex","SOLUSD",1748328955501,20.28498932,173.73,173.68,20.28498932]
["bitfinex","SOLUSD",1748328955702,20.28498932,173.73,173.66,40.27828825]
["bitfinex","SOLUSD",1748328955919,20.28498932,173.73,173.66,34.52]
["bitfinex","SOLUSD",1748328956106,20.28498932,173.73,173.67,20.28498932]
["bitfinex","SOLUSD",1748328956302,20.28498932,173.73,173.66,34.52]
["bitfinex","SOLUSD",1748328956525,20.28498932,173.73,173.67,20.28498932]
["bitfinex","SOLUSD",1748328956710,1.7266187,173.75,173.67,20.28498932]
["bitfinex","SOLUSD",1748328956917,20.28498932,173.73,173.66,34.52]
["bitfinex","SOLUSD",1748328957224,22.01190619,173.72,173.67,20.28498932]
["bitfinex","SOLUSD",1748328957924,1.7266187,173.75,173.67,20.28498932]
["bitfinex","SOLUSD",1748328958113,20.28498932,173.72,173.67,20.28498932]
["bitfinex","SOLUSD",1748328958597,20.28498932,173.72,173.66,34.52]
["bitfinex","SOLUSD",1748328958803,20.28498932,173.72,173.66,54.80498932]
["bitfinex","SOLUSD",1748328958998,22.01192172,173.72,173.67,20.28498932]
["bitfinex","SOLUSD",1748328959204,22.01192172,173.72,173.66,34.52]
["bitfinex","SOLUSD",1748328959418,1.7266187,173.75,173.67,20.28498932]
["bitfinex","SOLUSD",1748328959626,20.28498932,173.73,173.68,20.28498932]
["bitfinex","SOLUSD",1748328960518,20.28498932,173.74,173.66,34.52]
["bitfinex","SOLUSD",1748328960726,20.28498932,173.73,173.67,20.28498932]
["bitfinex","SOLUSD",1748328961227,22.0118223,173.73,173.68,20.28498932]
["bitfinex","SOLUSD",1748328962037,20.28498932,173.78,173.72,20.28498932]
["bitfinex","SOLUSD",1748328962232,20.28498932,173.78,173.73,54.80498932]
["bitfinex","SOLUSD",1748328962535,6.04142691,173.8,173.73,54.80498932]
["bitfinex","SOLUSD",1748328962834,20.28498932,173.79,173.73,54.80498932]
["bitfinex","SOLUSD",1748328963217,6.04142691,173.8,173.73,54.80498932]
["bitfinex","SOLUSD",1748328963218,20.28498932,173.8,173.75,20.28498932]
["bitfinex","SOLUSD",1748328963421,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328963825,1.72602266,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328964134,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328964316,20.28498932,173.8,173.75,20.28498932]
["bitfinex","SOLUSD",1748328964914,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328965120,22.01101198,173.81,173.73,34.52]
["bitfinex","SOLUSD",1748328965430,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328965624,1.72602266,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328965835,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328966409,22.01101198,173.81,173.73,34.52]
["bitfinex","SOLUSD",1748328966633,20.28498932,173.8,173.75,20.28498932]
["bitfinex","SOLUSD",1748328967011,22.01101198,173.81,173.75,20.28498932]
["bitfinex","SOLUSD",1748328967210,16.26922819,173.82,173.8,20.28498932]
["bitfinex","SOLUSD",1748328967515,1.72594204,173.82,173.81,34.52]
["bitfinex","SOLUSD",1748328967832,22.01093136,173.82,173.81,34.52]
["bitfinex","SOLUSD",1748328968222,26.32573978,173.82,173.77,34.52]
["bitfinex","SOLUSD",1748328968531,20.28498932,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748328968718,6.04075046,173.82,173.77,34.52]
["bitfinex","SOLUSD",1748328968923,20.28498932,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748328969312,1.72632063,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748328971127,22.01130995,173.78,173.73,20.28498932]
["bitfinex","SOLUSD",1748328971432,1.72632063,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748328973414,20.28498932,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748328975643,22.01121062,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748328976047,14.39070757,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748328978073,12.66448627,173.78,173.68,6.0434]
["bitfinex","SOLUSD",1748328978346,12.66448627,173.72,173.67,82.82]
["bitfinex","SOLUSD",1748328978651,1.5881,173.78,173.67,82.82]
["bitfinex","SOLUSD",1748328978652,1.5881,173.78,173.68,34.52]
["bitfinex","SOLUSD",1748328978859,12.66448627,173.72,173.68,34.52]
["bitfinex","SOLUSD",1748328979158,1.72701629,173.71,173.68,34.52]
["bitfinex","SOLUSD",1748328979453,14.39120435,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748328979656,1.72671808,173.74,173.7,12.66448627]
["bitfinex","SOLUSD",1748328979823,1.72661167,173.76,173.73,12.66448627]
["bitfinex","SOLUSD",1748328980028,1.72661167,173.76,173.74,34.52]
["bitfinex","SOLUSD",1748328980330,1.72633133,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748328980535,14.3908176,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748328981158,1.72633133,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748328981347,14.3908176,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748328981952,12.66448627,173.8,173.75,12.66448627]
["bitfinex","SOLUSD",1748328982449,12.66448627,173.8,173.74,47.18448627]
["bitfinex","SOLUSD",1748328982637,12.66448627,173.79,173.74,47.18448627]
["bitfinex","SOLUSD",1748328983146,12.66448627,173.79,173.74,34.52]
["bitfinex","SOLUSD",1748328983348,12.66448627,173.76,173.73,84.9]
["bitfinex","SOLUSD",1748328983529,12.66448627,173.77,173.73,84.9]
["bitfinex","SOLUSD",1748328983944,12.66448627,173.79,173.73,97.56448627]
["bitfinex","SOLUSD",1748328984149,12.66448627,173.79,173.74,12.66448627]
["bitfinex","SOLUSD",1748328985557,12.66448627,173.8,173.75,12.66448627]
["bitfinex","SOLUSD",1748328985939,12.66448627,173.8,173.74,12.66448627]
["bitfinex","SOLUSD",1748328986142,12.66448627,173.8,173.73,84.9]
["bitfinex","SOLUSD",1748328986350,12.66448627,173.8,173.74,12.66448627]
["bitfinex","SOLUSD",1748328986557,12.66448627,173.79,173.74,12.66448627]
["bitfinex","SOLUSD",1748328986860,12.66448627,173.76,173.73,50.38]
["bitfinex","SOLUSD",1748328987058,12.66448627,173.76,173.75,34.52]
["bitfinex","SOLUSD",1748328987654,14.3910056,173.76,173.67,84.3393]
["bitfinex","SOLUSD",1748328987837,12.66448627,173.73,173.68,85.86]
["bitfinex","SOLUSD",1748328988037,12.66448627,173.74,173.68,124.52448627]
["bitfinex","SOLUSD",1748328988357,12.66448627,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748328988860,14.39129311,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748328989257,14.39129311,173.74,173.68,111.86]
["bitfinex","SOLUSD",1748328989557,14.39129311,173.74,173.68,124.52448627]
["bitfinex","SOLUSD",1748328990236,12.66448627,173.73,173.68,51.34]
["bitfinex","SOLUSD",1748328990561,12.66448627,173.72,173.68,51.34]
["bitfinex","SOLUSD",1748328990958,1.72701629,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748328991435,1.72701629,173.71,173.68,51.34]
["bitfinex","SOLUSD",1748328991436,14.39150256,173.71,173.68,51.34]
["bitfinex","SOLUSD",1748328991960,14.39150256,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748328993069,14.39150256,173.71,173.68,51.34]
["bitfinex","SOLUSD",1748328993269,14.39150256,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748328993652,12.66448627,173.7,173.68,51.34]
["bitfinex","SOLUSD",1748328993858,1.72701629,173.71,173.68,85.86]
["bitfinex","SOLUSD",1748328994149,14.39150256,173.71,173.68,85.86]
["bitfinex","SOLUSD",1748328994361,12.66448627,173.7,173.68,85.86]
["bitfinex","SOLUSD",1748328997577,1.72721515,173.69,173.68,85.86]
["bitfinex","SOLUSD",1748328997744,14.39170142,173.69,173.68,85.86]
["bitfinex","SOLUSD",1748328998668,14.39170142,173.69,173.68,51.34]
["bitfinex","SOLUSD",1748328999175,1.72721515,173.69,173.68,51.34]
["bitfinex","SOLUSD",1748328999469,1.55,173.74,173.68,51.34]
["bitfinex","SOLUSD",1748328999657,1.7266187,173.75,173.69,12.66448627]
["bitfinex","SOLUSD",1748328999861,14.39110497,173.75,173.7,12.66448627]
["bitfinex","SOLUSD",1748329000676,14.39110497,173.75,173.68,64.04]
["bitfinex","SOLUSD",1748329000970,12.66448627,173.75,173.69,12.66448627]
["bitfinex","SOLUSD",1748329001173,12.66448627,173.76,173.71,12.66448627]
["bitfinex","SOLUSD",1748329001367,18.49017257,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748329001579,16.76374272,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748329001764,4.09925645,173.77,173.72,34.52]
["bitfinex","SOLUSD",1748329001959,4.09925645,173.77,173.73,12.66448627]
["bitfinex","SOLUSD",1748329002162,4.09925645,173.77,173.74,12.66448627]
["bitfinex","SOLUSD",1748329002473,9.85863195,173.78,173.74,12.66448627]
["bitfinex","SOLUSD",1748329003678,9.85863195,173.78,173.73,12.7]
["bitfinex","SOLUSD",1748329003865,9.85863195,173.78,173.74,12.66448627]
["bitfinex","SOLUSD",1748329004267,9.85863195,173.78,173.75,12.66448627]
["bitfinex","SOLUSD",1748329005271,11.5850337,173.78,173.73,12.7]
["bitfinex","SOLUSD",1748329005461,24.24951997,173.78,173.72,59.88448627]
["bitfinex","SOLUSD",1748329005663,24.24951997,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329006058,11.5850337,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329008378,24.24951997,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329008884,11.5850337,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329009087,24.24951997,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329009759,11.5850337,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329010974,9.85863195,173.78,173.74,12.66448627]
["bitfinex","SOLUSD",1748329011174,9.85863195,173.78,173.75,49.52]
["bitfinex","SOLUSD",1748329011370,9.85863195,173.78,173.75,62.18448627]
["bitfinex","SOLUSD",1748329011575,9.85863195,173.78,173.75,74.88448627]
["bitfinex","SOLUSD",1748329012083,9.85863195,173.78,173.76,12.66448627]
["bitfinex","SOLUSD",1748329014784,9.85863195,173.78,173.77,12.66448627]
["bitfinex","SOLUSD",1748329014963,1.7261,173.81,173.77,25.36448627]
["bitfinex","SOLUSD",1748329015169,1.7261,173.81,173.78,47.18448627]
["bitfinex","SOLUSD",1748329015363,14.39040065,173.83,173.78,47.18448627]
["bitfinex","SOLUSD",1748329015586,1.72591438,173.83,173.79,12.66448627]
["bitfinex","SOLUSD",1748329016378,6.04047458,173.83,173.78,47.22]
["bitfinex","SOLUSD",1748329016580,18.70496085,173.83,173.78,47.22]
["bitfinex","SOLUSD",1748329016971,18.70496085,173.83,173.78,59.88448627]
["bitfinex","SOLUSD",1748329017488,18.70496085,173.83,173.78,47.22]
["bitfinex","SOLUSD",1748329017790,18.70496085,173.83,173.78,59.88448627]
["bitfinex","SOLUSD",1748329019293,6.04047458,173.83,173.78,59.88448627]
["bitfinex","SOLUSD",1748329019487,18.70496085,173.83,173.78,59.88448627]
["bitfinex","SOLUSD",1748329021073,1.72591438,173.83,173.79,12.66448627]
["bitfinex","SOLUSD",1748329021270,7.34175644,173.89,173.82,12.66448627]
["bitfinex","SOLUSD",1748329021466,12.66448627,173.87,173.82,25.36448627]
["bitfinex","SOLUSD",1748329021672,12.66448627,173.87,173.82,74.88448627]
["bitfinex","SOLUSD",1748329021893,18.70313361,173.88,173.83,12.66448627]
["bitfinex","SOLUSD",1748329022081,18.70313361,173.88,173.84,34.52]
["bitfinex","SOLUSD",1748329024293,6.03864734,173.88,173.84,34.52]
["bitfinex","SOLUSD",1748329024688,1.72532781,173.88,173.84,47.18448627]
["bitfinex","SOLUSD",1748329029280,14.38961565,173.9,173.84,47.18448627]
["bitfinex","SOLUSD",1748329029585,14.38961565,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329029970,1.72512938,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329031607,6.03775914,173.91,173.86,12.66448627]
["bitfinex","SOLUSD",1748329031782,1.72503018,173.91,173.88,12.66448627]
["bitfinex","SOLUSD",1748329032106,1.72503018,173.91,173.89,34.5]
["bitfinex","SOLUSD",1748329034005,31.40957254,173.9,173.79,47.6]
["bitfinex","SOLUSD",1748329034177,12.66448627,173.83,173.79,47.6]
["bitfinex","SOLUSD",1748329034496,12.66448627,173.82,173.79,47.6]
["bitfinex","SOLUSD",1748329034697,1.5695,173.87,173.79,47.6]
["bitfinex","SOLUSD",1748329034698,12.66448627,173.81,173.79,47.6]
["bitfinex","SOLUSD",1748329036185,1.72612197,173.8,173.79,47.6]
["bitfinex","SOLUSD",1748329038093,12.66448627,173.8,173.79,47.6]
["bitfinex","SOLUSD",1748329038710,12.66448627,173.81,173.79,47.6]
["bitfinex","SOLUSD",1748329038908,6.03934199,173.86,173.79,47.6]
["bitfinex","SOLUSD",1748329039120,12.66448627,173.82,173.8,34.5]
["bitfinex","SOLUSD",1748329040217,1.72602266,173.81,173.8,34.5]
["bitfinex","SOLUSD",1748329040731,12.66448627,173.84,173.8,47.2]
["bitfinex","SOLUSD",1748329042522,1.72582408,173.83,173.8,47.2]
["bitfinex","SOLUSD",1748329043215,14.39031035,173.83,173.8,47.2]
["bitfinex","SOLUSD",1748329043513,12.66448627,173.81,173.79,12.7]
["bitfinex","SOLUSD",1748329043715,12.66448627,173.8,173.76,34.5]
["bitfinex","SOLUSD",1748329043919,12.66448627,173.78,173.76,34.5]
["bitfinex","SOLUSD",1748329044096,12.66448627,173.78,173.73,57.4737]
["bitfinex","SOLUSD",1748329044298,12.66448627,173.78,173.74,34.5]
["bitfinex","SOLUSD",1748329044925,1.72641998,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748329045425,1.72641998,173.77,173.73,49.66]
["bitfinex","SOLUSD",1748329045616,1.72641998,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748329046795,1.72632063,173.78,173.75,34.5]
["bitfinex","SOLUSD",1748329047915,14.3908069,173.78,173.75,34.5]
["bitfinex","SOLUSD",1748329049217,12.66448627,173.77,173.73,49.66]
["bitfinex","SOLUSD",1748329049412,6.04212221,173.78,173.74,34.5]
["bitfinex","SOLUSD",1748329049596,1.72632063,173.78,173.74,34.5]
["bitfinex","SOLUSD",1748329049918,12.66448627,173.77,173.74,34.5]
["bitfinex","SOLUSD",1748329050118,12.66448627,173.77,173.75,34.5]
["bitfinex","SOLUSD",1748329050737,1.72632063,173.78,173.75,34.5]
["bitfinex","SOLUSD",1748329051098,6.04192652,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748329051322,18.70641279,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748329052222,6.04192652,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748329052525,14.39070757,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748329052901,14.39070757,173.79,173.75,47.2]
["bitfinex","SOLUSD",1748329053311,14.39070757,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748329053511,1.7262213,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748329053716,14.39070757,173.79,173.76,34.52]
["bitfinex","SOLUSD",1748329054132,12.66448627,173.78,173.76,34.52]
["bitfinex","SOLUSD",1748329054431,12.66448627,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748329054827,14.39090625,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748329055315,1.72641998,173.77,173.76,34.52]
["bitfinex","SOLUSD",1748329057233,1.72592336,173.82,173.76,34.52]
["bitfinex","SOLUSD",1748329057531,1.72592336,173.82,173.78,12.66448627]
["bitfinex","SOLUSD",1748329057735,1.72592336,173.82,173.77,12.66448627]
["bitfinex","SOLUSD",1748329058116,14.39040963,173.82,173.77,12.66448627]
["bitfinex","SOLUSD",1748329059430,14.39040963,173.82,173.76,34.52]
["bitfinex","SOLUSD",1748329059638,14.39040963,173.82,173.76,47.18448627]
["bitfinex","SOLUSD",1748329059847,12.66448627,173.8,173.76,34.52]
["bitfinex","SOLUSD",1748329060214,12.66448627,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748329061315,14.3908069,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748329061527,14.3908069,173.78,173.77,34.410003]
["bitfinex","SOLUSD",1748329061727,14.3908069,173.78,173.77,34.52]
["bitfinex","SOLUSD",1748329062627,14.3908069,173.78,173.73,62.32448627]
["bitfinex","SOLUSD",1748329062829,14.3908069,173.78,173.74,34.52]
["bitfinex","SOLUSD",1748329064433,8.6294105,173.83,173.74,34.52]
["bitfinex","SOLUSD",1748329064434,14.66979478,173.83,173.74,34.52]
["bitfinex","SOLUSD",1748329064631,12.66448627,173.79,173.74,47.22]
["bitfinex","SOLUSD",1748329064825,12.66448627,173.79,173.74,59.88448627]
["bitfinex","SOLUSD",1748329066039,14.66979478,173.83,173.74,59.88448627]
["bitfinex","SOLUSD",1748329066340,1.72632063,173.78,173.74,59.88448627]
["bitfinex","SOLUSD",1748329067129,1.72632063,173.78,173.74,47.22]
["bitfinex","SOLUSD",1748329067324,1.72632063,173.78,173.74,59.88448627]
["bitfinex","SOLUSD",1748329069743,1.72632063,173.78,173.74,47.22]
["bitfinex","SOLUSD",1748329070043,12.66448627,173.77,173.74,47.22]
["bitfinex","SOLUSD",1748329070250,14.3908069,173.78,173.74,47.22]
["bitfinex","SOLUSD",1748329070740,18.70660848,173.78,173.74,47.22]
["bitfinex","SOLUSD",1748329071552,12.66448627,173.78,173.74,47.22]
["bitfinex","SOLUSD",1748329072045,12.66448627,173.77,173.74,47.22]
["bitfinex","SOLUSD",1748329072256,14.66979478,173.83,173.73,49.66]
["bitfinex","SOLUSD",1748329072557,12.66448627,173.75,173.73,49.66]
["bitfinex","SOLUSD",1748329072734,12.66448627,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329074256,14.39120435,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329074547,1.72671808,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329075157,1.72671808,173.74,173.73,49.66]
["bitfinex","SOLUSD",1748329075442,1.72671808,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329075827,1.72671808,173.74,173.73,49.66]
["bitfinex","SOLUSD",1748329076024,1.72671808,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329078649,14.39120435,173.74,173.73,49.66]
["bitfinex","SOLUSD",1748329079021,14.39120435,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329079958,14.39120435,173.74,173.73,49.66]
["bitfinex","SOLUSD",1748329080134,14.39120435,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329080643,14.39120435,173.74,173.73,49.66]
["bitfinex","SOLUSD",1748329080844,14.39120435,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329082335,6.04268148,173.77,173.73,84.18]
["bitfinex","SOLUSD",1748329082533,12.66448627,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329082744,6.04268148,173.77,173.73,84.18]
["bitfinex","SOLUSD",1748329082948,12.66448627,173.75,173.73,84.18]
["bitfinex","SOLUSD",1748329083348,1.72671808,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329083842,14.39120435,173.74,173.73,84.18]
["bitfinex","SOLUSD",1748329084151,18.70799956,173.74,173.67,60.56]
["bitfinex","SOLUSD",1748329084352,12.66448627,173.7,173.67,47.86]
["bitfinex","SOLUSD",1748329084660,12.66448627,173.7,173.68,34.52]
["bitfinex","SOLUSD",1748329084830,12.66448627,173.7,173.69,34.52]
["bitfinex","SOLUSD",1748329085031,12.66448627,173.7,173.67,47.86]
["bitfinex","SOLUSD",1748329085244,12.66448627,173.71,173.67,47.86]
["bitfinex","SOLUSD",1748329085445,12.66448627,173.71,173.68,34.52]
["bitfinex","SOLUSD",1748329085446,1.72711571,173.7,173.68,34.52]
["bitfinex","SOLUSD",1748329086327,12.66448627,173.69,173.67,47.86]
["bitfinex","SOLUSD",1748329086554,1.72711571,173.7,173.67,82.38]
["bitfinex","SOLUSD",1748329086727,12.66448627,173.68,173.67,82.38]
["bitfinex","SOLUSD",1748329087129,14.39160198,173.7,173.67,82.38]
["bitfinex","SOLUSD",1748329087430,12.66448627,173.71,173.67,82.38]
["bitfinex","SOLUSD",1748329087637,4.31750695,173.72,173.67,82.38]
["bitfinex","SOLUSD",1748329087638,12.66448627,173.7,173.67,82.38]
["bitfinex","SOLUSD",1748329087930,4.31750695,173.72,173.67,82.38]
["bitfinex","SOLUSD",1748329087931,12.66448627,173.69,173.67,82.38]
["bitfinex","SOLUSD",1748329088342,12.66448627,173.68,173.67,47.86]
["bitfinex","SOLUSD",1748329088947,12.66448627,173.68,173.62,82.82]
["bitfinex","SOLUSD",1748329089152,12.66448627,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748329089431,18.70939127,173.7,173.61,47.86]
["bitfinex","SOLUSD",1748329089759,12.66448627,173.65,173.62,34.52]
["bitfinex","SOLUSD",1748329090254,27.34496985,173.7,173.61,47.86]
["bitfinex","SOLUSD",1748329090455,12.66448627,173.64,173.61,82.38]
["bitfinex","SOLUSD",1748329090642,30.5923938,173.7,173.61,82.38]
["bitfinex","SOLUSD",1748329090956,12.66448627,173.66,173.61,82.38]
["bitfinex","SOLUSD",1748329091152,9.29232895,173.7,173.61,82.38]
["bitfinex","SOLUSD",1748329091335,12.66448627,173.65,173.61,82.38]
["bitfinex","SOLUSD",1748329091537,1.72768837,173.65,173.61,82.38]
["bitfinex","SOLUSD",1748329091744,14.39217464,173.65,173.61,82.38]
["bitfinex","SOLUSD",1748329092143,12.66448627,173.64,173.61,82.38]
["bitfinex","SOLUSD",1748329092538,12.66448627,173.64,173.61,82.4]
["bitfinex","SOLUSD",1748329092742,1.72768837,173.65,173.61,47.86]
["bitfinex","SOLUSD",1748329092941,12.66448627,173.62,173.61,47.86]
["bitfinex","SOLUSD",1748329093162,12.66448627,173.63,173.61,47.86]
["bitfinex","SOLUSD",1748329093346,1.6379,173.64,173.58,10.06228624]
["bitfinex","SOLUSD",1748329093546,12.66448627,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748329094349,14.39229828,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329095045,1.72781201,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329095245,12.66448627,173.62,173.59,34.54]
["bitfinex","SOLUSD",1748329095634,1.72801105,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748329096045,1.72801105,173.61,173.58,10.06228624]
["bitfinex","SOLUSD",1748329096338,1.72801105,173.61,173.58,22.72677251]
["bitfinex","SOLUSD",1748329096537,1.72801105,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748329096771,1.72781201,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329096957,14.39229828,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329097553,1.72781201,173.63,173.59,47.20448627]
["bitfinex","SOLUSD",1748329097875,1.72781201,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329098967,4.31903253,173.65,173.59,34.54]
["bitfinex","SOLUSD",1748329099141,12.66448627,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329099678,4.31903253,173.65,173.59,47.20448627]
["bitfinex","SOLUSD",1748329099847,14.39190033,173.67,173.61,12.66448627]
["bitfinex","SOLUSD",1748329100176,1.72741406,173.67,173.61,12.66448627]
["bitfinex","SOLUSD",1748329100378,14.39190033,173.67,173.61,12.66448627]
["bitfinex","SOLUSD",1748329101177,1.72741406,173.67,173.62,12.66448627]
["bitfinex","SOLUSD",1748329101674,1.72741406,173.67,173.59,40.30059897]
["bitfinex","SOLUSD",1748329101871,1.72741406,173.67,173.62,12.66448627]
["bitfinex","SOLUSD",1748329102078,1.72728809,173.69,173.65,12.66448627]
["bitfinex","SOLUSD",1748329102276,1.72728809,173.69,173.66,47.20448627]
["bitfinex","SOLUSD",1748329102450,1.72728809,173.69,173.67,12.66448627]
["bitfinex","SOLUSD",1748329102846,1.72701629,173.71,173.67,12.66448627]
["bitfinex","SOLUSD",1748329104069,1.72701629,173.71,173.66,34.54]
["bitfinex","SOLUSD",1748329104280,1.72701629,173.71,173.68,12.66448627]
["bitfinex","SOLUSD",1748329104446,1.72701629,173.71,173.67,12.66448627]
["bitfinex","SOLUSD",1748329105480,1.72691687,173.72,173.67,12.66448627]
["bitfinex","SOLUSD",1748329106067,1.72691687,173.72,173.68,12.66448627]
["bitfinex","SOLUSD",1748329107463,1.72681747,173.73,173.68,12.66448627]
["bitfinex","SOLUSD",1748329109176,1.72673348,173.74,173.7,12.66448627]
["bitfinex","SOLUSD",1748329109550,1.72673348,173.74,173.71,34.54]
["bitfinex","SOLUSD",1748329110694,14.3910056,173.76,173.71,34.54]
["bitfinex","SOLUSD",1748329111653,14.3910056,173.76,173.71,47.20448627]
["bitfinex","SOLUSD",1748329112286,14.3910056,173.76,173.71,34.54]
["bitfinex","SOLUSD",1748329113582,1.7262213,173.79,173.72,26.0]
["bitfinex","SOLUSD",1748329113761,1.72619155,173.8,173.78,12.66448627]
["bitfinex","SOLUSD",1748329113957,1.72619155,173.8,173.79,34.54]
["bitfinex","SOLUSD",1748329114657,1.72602266,173.81,173.79,34.54]
["bitfinex","SOLUSD",1748329116186,12.66448627,173.82,173.79,34.54]
["bitfinex","SOLUSD",1748329116388,4.31467414,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329116569,12.66448627,173.82,173.79,34.54]
["bitfinex","SOLUSD",1748329116881,16.97916041,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329117784,4.31467414,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329117988,16.97916041,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329118588,4.31467414,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329118886,18.70498449,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329119589,6.04049822,173.83,173.79,34.54]
["bitfinex","SOLUSD",1748329119962,12.66448627,173.81,173.79,34.54]
["bitfinex","SOLUSD",1748329120274,12.66448627,173.81,173.79,34.52]
["bitfinex","SOLUSD",1748329120887,1.72612197,173.8,173.79,34.52]
["bitfinex","SOLUSD",1748329123463,12.66448627,173.81,173.79,34.52]
["bitfinex","SOLUSD",1748329124362,1.72612197,173.8,173.79,34.52]
["bitfinex","SOLUSD",1748329126683,1.72592336,173.82,173.79,47.18448627]
["bitfinex","SOLUSD",1748329127591,1.72592336,173.82,173.81,12.66448627]
["bitfinex","SOLUSD",1748329129182,6.03942868,173.86,173.81,12.66448627]
["bitfinex","SOLUSD",1748329131301,6.03942868,173.86,173.79,47.22]
["bitfinex","SOLUSD",1748329131499,6.03942868,173.86,173.82,12.66448627]
["bitfinex","SOLUSD",1748329132602,8.62670713,173.88,173.82,12.66448627]
["bitfinex","SOLUSD",1748329132786,12.66448627,173.87,173.82,12.66448627]
["bitfinex","SOLUSD",1748329133908,6.03934199,173.86,173.82,12.66448627]
["bitfinex","SOLUSD",1748329135200,18.70382826,173.86,173.8,12.66448627]
["bitfinex","SOLUSD",1748329135403,12.66448627,173.83,173.79,12.7]
["bitfinex","SOLUSD",1748329135608,12.66448627,173.82,173.77,12.66448627]
["bitfinex","SOLUSD",1748329135904,6.04107933,173.81,173.76,71.86448627]
["bitfinex","SOLUSD",1748329136085,6.04107933,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748329136282,18.7055656,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748329136582,6.04107933,173.81,173.77,47.16448627]
["bitfinex","SOLUSD",1748329136784,18.7055656,173.81,173.78,34.5]
["bitfinex","SOLUSD",1748329138305,18.70452308,173.84,173.78,34.5]
["bitfinex","SOLUSD",1748329138490,6.04003681,173.84,173.79,34.5]
["bitfinex","SOLUSD",1748329138691,12.66448627,173.83,173.79,34.5]
["bitfinex","SOLUSD",1748329139204,12.66448627,173.82,173.79,34.5]
["bitfinex","SOLUSD",1748329140403,1.72602266,173.81,173.79,34.5]
["bitfinex","SOLUSD",1748329140900,12.66448627,173.8,173.76,59.2]
["bitfinex","SOLUSD",1748329141279,12.66448627,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748329141479,12.66448627,173.8,173.78,34.5]
["bitfinex","SOLUSD",1748329142506,1.7262213,173.79,173.78,34.5]
["bitfinex","SOLUSD",1748329143201,1.7262213,173.79,173.76,46.5]
["bitfinex","SOLUSD",1748329143202,14.39070757,173.79,173.76,46.5]
["bitfinex","SOLUSD",1748329143389,12.66448627,173.77,173.76,46.5]
["bitfinex","SOLUSD",1748329143591,27.7262213,173.79,173.76,81.02]
["bitfinex","SOLUSD",1748329143793,12.66448627,173.77,173.76,46.5]
["bitfinex","SOLUSD",1748329144003,12.66448627,173.77,173.75,34.52]
["bitfinex","SOLUSD",1748329144189,12.66448627,173.76,173.75,34.52]
["bitfinex","SOLUSD",1748329144506,18.70730394,173.76,173.71,59.00448627]
["bitfinex","SOLUSD",1748329144806,18.70730394,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329145508,6.04281767,173.76,173.72,47.18448627]
["bitfinex","SOLUSD",1748329145708,6.04281767,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329145894,18.70730394,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329147707,6.04281767,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329147890,18.70730394,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329148303,14.3910056,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329148510,1.72632063,173.78,173.72,47.18448627]
["bitfinex","SOLUSD",1748329148691,12.66448627,173.77,173.72,47.18448627]
["bitfinex","SOLUSD",1748329150208,1.72651933,173.76,173.72,47.18448627]
["bitfinex","SOLUSD",1748329150805,18.70730394,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329150998,18.70730394,173.76,173.71,59.04]
["bitfinex","SOLUSD",1748329151197,12.66448627,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748329151886,1.72671808,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748329153010,6.04351329,173.74,173.7,12.66448627]
["bitfinex","SOLUSD",1748329153213,18.70799956,173.74,173.71,34.52]
["bitfinex","SOLUSD",1748329154008,12.66448627,173.73,173.69,129.18]
["bitfinex","SOLUSD",1748329154217,12.66448627,173.73,173.7,34.52]
["bitfinex","SOLUSD",1748329154592,12.66448627,173.73,173.71,34.52]
["bitfinex","SOLUSD",1748329155189,1.72691687,173.72,173.69,129.18]
["bitfinex","SOLUSD",1748329155384,1.72691687,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329155694,1.72691687,173.72,173.69,129.18]
["bitfinex","SOLUSD",1748329155894,1.72691687,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329158423,1.72691687,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748329160741,1.72691687,173.72,173.69,129.18]
["bitfinex","SOLUSD",1748329160902,12.66448627,173.7,173.69,129.18]
["bitfinex","SOLUSD",1748329161217,12.66448627,173.7,173.69,80.88]
["bitfinex","SOLUSD",1748329161424,12.66448627,173.7,173.64,12.66448627]
["bitfinex","SOLUSD",1748329161630,12.66448627,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748329161796,12.66448627,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748329162210,12.66448627,173.68,173.64,44.68]
["bitfinex","SOLUSD",1748329162596,12.66448627,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329162997,12.66448627,173.68,173.65,34.52]
["bitfinex","SOLUSD",1748329164312,6.044905,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748329164621,14.39190033,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329164921,1.72741406,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329166222,1.72741406,173.67,173.64,44.68]
["bitfinex","SOLUSD",1748329166408,1.72741406,173.67,173.66,34.52]
["bitfinex","SOLUSD",1748329166815,1.72741406,173.67,173.64,44.68]
["bitfinex","SOLUSD",1748329167017,1.72741406,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329167724,1.72741406,173.67,173.64,44.68]
["bitfinex","SOLUSD",1748329167902,1.72741406,173.67,173.65,34.54]
["bitfinex","SOLUSD",1748329168920,1.72741406,173.67,173.64,44.68]
["bitfinex","SOLUSD",1748329169216,12.66448627,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748329169516,12.66448627,173.66,173.64,44.68]
["bitfinex","SOLUSD",1748329169718,12.66448627,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748329170403,12.66448627,173.66,173.64,44.68]
["bitfinex","SOLUSD",1748329170404,14.3919998,173.66,173.64,44.68]
["bitfinex","SOLUSD",1748329170607,14.3919998,173.66,173.65,34.54]
["bitfinex","SOLUSD",1748329171011,14.3919998,173.66,173.64,79.22]
["bitfinex","SOLUSD",1748329172116,12.66448627,173.65,173.64,79.22]
["bitfinex","SOLUSD",1748329172419,12.66448627,173.65,173.64,44.68]
["bitfinex","SOLUSD",1748329172624,12.66448627,173.65,173.64,79.22]
["bitfinex","SOLUSD",1748329174029,14.39209928,173.65,173.64,79.22]
["bitfinex","SOLUSD",1748329174424,14.39209928,173.65,173.6,12.66448627]
["bitfinex","SOLUSD",1748329174628,14.39209928,173.65,173.61,34.54]
["bitfinex","SOLUSD",1748329175333,1.72781201,173.63,173.59,57.4]
["bitfinex","SOLUSD",1748329175630,1.72781201,173.63,173.62,34.54]
["bitfinex","SOLUSD",1748329176830,1.72781201,173.63,173.59,57.4]
["bitfinex","SOLUSD",1748329177033,1.72781201,173.63,173.6,34.54]
["bitfinex","SOLUSD",1748329177332,1.72781201,173.63,173.6,47.20448627]
["bitfinex","SOLUSD",1748329178434,1.7277125,173.64,173.6,34.54]
["bitfinex","SOLUSD",1748329180436,12.66448627,173.65,173.6,34.54]
["bitfinex","SOLUSD",1748329181634,1.7277125,173.64,173.6,34.54]
["bitfinex","SOLUSD",1748329181817,14.39219877,173.64,173.6,34.54]
["bitfinex","SOLUSD",1748329183712,12.66448627,173.63,173.6,34.54]
["bitfinex","SOLUSD",1748329185039,12.66448627,173.63,173.59,57.4]
["bitfinex","SOLUSD",1748329185333,1.72791153,173.62,173.61,34.54]
["bitfinex","SOLUSD",1748329185745,14.3923978,173.62,173.59,44.7]
["bitfinex","SOLUSD",1748329186040,14.3923978,173.62,173.61,34.54]
["bitfinex","SOLUSD",1748329187430,14.3923978,173.62,173.59,44.7]
["bitfinex","SOLUSD",1748329187646,14.3923978,173.62,173.6,34.54]
["bitfinex","SOLUSD",1748329188744,1.72791153,173.62,173.6,34.54]
["bitfinex","SOLUSD",1748329189038,14.3919998,173.66,173.61,12.66448627]
["bitfinex","SOLUSD",1748329190240,14.3919998,173.66,173.6,47.20448627]
["bitfinex","SOLUSD",1748329190241,12.66448627,173.65,173.6,47.20448627]
["bitfinex","SOLUSD",1748329192346,12.66448627,173.61,173.59,34.54]
["bitfinex","SOLUSD",1748329192731,12.66448627,173.6,173.59,34.54]
["bitfinex","SOLUSD",1748329192943,12.66448627,173.6,173.55,44.48]
["bitfinex","SOLUSD",1748329193121,12.66448627,173.58,173.56,34.54]
["bitfinex","SOLUSD",1748329194147,1.72840928,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748329195140,1.72840928,173.57,173.55,44.48]
["bitfinex","SOLUSD",1748329195342,14.39289555,173.57,173.55,79.02]
["bitfinex","SOLUSD",1748329196418,1.72830109,173.59,173.55,79.02]
["bitfinex","SOLUSD",1748329196614,14.39278736,173.59,173.55,79.02]
["bitfinex","SOLUSD",1748329197841,26.0,173.61,173.55,91.68448627]
["bitfinex","SOLUSD",1748329198027,38.66448627,173.61,173.56,12.66448627]
["bitfinex","SOLUSD",1748329198430,12.66448627,173.6,173.55,91.68448627]
["bitfinex","SOLUSD",1748329198752,12.66448627,173.6,173.55,79.02]
["bitfinex","SOLUSD",1748329199251,12.66448627,173.58,173.5,6.482]
["bitfinex","SOLUSD",1748329199549,14.39290319,173.57,173.52,12.66448627]
["bitfinex","SOLUSD",1748329199747,1.72841692,173.57,173.53,12.66448627]
["bitfinex","SOLUSD",1748329200145,26.0,173.61,173.54,12.66448627]
["bitfinex","SOLUSD",1748329200146,1.72811059,173.6,173.54,12.66448627]
["bitfinex","SOLUSD",1748329200357,12.66448627,173.59,173.55,34.56]
["bitfinex","SOLUSD",1748329200841,14.39259686,173.6,173.55,34.56]
["bitfinex","SOLUSD",1748329201229,1.72830971,173.58,173.55,34.56]
["bitfinex","SOLUSD",1748329202039,12.66448627,173.61,173.56,12.66448627]
["bitfinex","SOLUSD",1748329202239,3.24533472,173.63,173.6,12.66448627]
["bitfinex","SOLUSD",1748329202563,3.24533472,173.63,173.62,12.66448627]
["bitfinex","SOLUSD",1748329203246,1.72751854,173.66,173.62,12.66448627]
["bitfinex","SOLUSD",1748329204968,12.66448627,173.69,173.64,12.66448627]
["bitfinex","SOLUSD",1748329205140,12.66448627,173.69,173.65,34.56]
["bitfinex","SOLUSD",1748329205466,1.7273146,173.68,173.65,34.56]
["bitfinex","SOLUSD",1748329206866,14.39180087,173.68,173.65,34.56]
["bitfinex","SOLUSD",1748329207245,1.7273146,173.68,173.65,34.56]
["bitfinex","SOLUSD",1748329207435,1.7273146,173.68,173.65,47.22448627]
["bitfinex","SOLUSD",1748329207634,29.24533472,173.72,173.66,12.66448627]
["bitfinex","SOLUSD",1748329207635,1.72720958,173.7,173.66,12.66448627]
["bitfinex","SOLUSD",1748329208056,1.72703234,173.71,173.67,12.66448627]
["bitfinex","SOLUSD",1748329208260,1.72703234,173.71,173.68,12.66448627]
["bitfinex","SOLUSD",1748329208461,1.72703234,173.71,173.69,34.54]
["bitfinex","SOLUSD",1748329209655,12.66448627,173.73,173.69,34.54]
["bitfinex","SOLUSD",1748329210661,1.72691687,173.72,173.63,1.5736]
["bitfinex","SOLUSD",1748329210869,12.66448627,173.69,173.64,47.20448627]
["bitfinex","SOLUSD",1748329211360,12.66448627,173.7,173.65,12.66448627]
["bitfinex","SOLUSD",1748329211556,6.04420906,173.72,173.65,12.66448627]
["bitfinex","SOLUSD",1748329211557,12.66448627,173.71,173.65,12.66448627]
["bitfinex","SOLUSD",1748329211756,6.04420906,173.72,173.66,34.54]
["bitfinex","SOLUSD",1748329211959,12.66448627,173.71,173.66,34.54]
["bitfinex","SOLUSD",1748329212558,1.72711571,173.7,173.66,34.54]
["bitfinex","SOLUSD",1748329212767,1.72711571,173.7,173.66,47.20448627]
["bitfinex","SOLUSD",1748329213546,1.72711571,173.7,173.66,34.54]
["bitfinex","SOLUSD",1748329213749,14.39120435,173.74,173.68,12.66448627]
["bitfinex","SOLUSD",1748329214050,14.39120435,173.74,173.68,25.36448627]
["bitfinex","SOLUSD",1748329214267,14.39120435,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748329214574,1.72671808,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748329214771,1.7266187,173.75,173.71,12.66448627]
["bitfinex","SOLUSD",1748329214963,1.7266187,173.75,173.73,12.66448627]
["bitfinex","SOLUSD",1748329215549,1.7266187,173.75,173.72,47.20448627]
["bitfinex","SOLUSD",1748329215750,14.39110497,173.75,173.72,34.54]
["bitfinex","SOLUSD",1748329216051,14.39110497,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329216052,6.04316546,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329216351,18.70765173,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329217252,12.66448627,173.74,173.71,34.54]
["bitfinex","SOLUSD",1748329217560,6.04316546,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329217761,12.66448627,173.74,173.71,34.54]
["bitfinex","SOLUSD",1748329218583,6.04316546,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329218758,6.04177455,173.79,173.71,34.54]
["bitfinex","SOLUSD",1748329219078,12.66448627,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329219579,9.28710927,173.79,173.71,34.54]
["bitfinex","SOLUSD",1748329219759,12.66448627,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329220095,12.66448627,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329220275,12.66448627,173.75,173.71,47.24]
["bitfinex","SOLUSD",1748329220455,17.91821577,173.79,173.71,47.24]
["bitfinex","SOLUSD",1748329220654,17.91821577,173.79,173.71,34.54]
["bitfinex","SOLUSD",1748329220858,12.66448627,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329221874,17.91821577,173.79,173.71,34.54]
["bitfinex","SOLUSD",1748329222054,12.66448627,173.75,173.71,34.54]
["bitfinex","SOLUSD",1748329222673,12.66448627,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748329222878,1.72671808,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748329223376,1.72671808,173.74,173.72,47.18448627]
["bitfinex","SOLUSD",1748329223560,1.72671808,173.74,173.73,12.66448627]
["bitfinex","SOLUSD",1748329224180,4.316203,173.77,173.73,12.66448627]
["bitfinex","SOLUSD",1748329224380,1.72651933,173.76,173.73,12.66448627]
["bitfinex","SOLUSD",1748329224785,1.72641998,173.77,173.73,25.36448627]
["bitfinex","SOLUSD",1748329225585,4.88953472,173.82,173.75,12.66448627]
["bitfinex","SOLUSD",1748329225780,1.72602266,173.81,173.77,12.66448627]
["bitfinex","SOLUSD",1748329226079,1.72602266,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748329226267,14.39050893,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748329226663,1.72602266,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748329227356,14.39050893,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748329228286,1.72602266,173.81,173.78,34.52]
["bitfinex","SOLUSD",1748329228588,1.72602266,173.81,173.78,47.18448627]
["bitfinex","SOLUSD",1748329229160,1.72592336,173.82,173.78,47.18448627]
["bitfinex","SOLUSD",1748329229488,1.72592336,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748329229672,1.72592336,173.82,173.78,47.18448627]
["bitfinex","SOLUSD",1748329230061,1.72592336,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748329231181,1.72592336,173.82,173.78,47.18448627]
["bitfinex","SOLUSD",1748329231478,1.72592336,173.82,173.79,12.66448627]
["bitfinex","SOLUSD",1748329232478,1.72592336,173.82,173.8,12.66448627]
["bitfinex","SOLUSD",1748329232784,1.72592336,173.82,173.78,34.52]
["bitfinex","SOLUSD",1748329232991,1.72592336,173.82,173.79,12.66448627]
["bitfinex","SOLUSD",1748329233386,1.7257248,173.84,173.79,12.66448627]
["bitfinex","SOLUSD",1748329233562,1.7257248,173.84,173.8,12.66448627]
["bitfinex","SOLUSD",1748329234586,6.04003681,173.84,173.78,34.52]
["bitfinex","SOLUSD",1748329234779,12.66448627,173.83,173.78,34.52]
["bitfinex","SOLUSD",1748329234979,6.04003681,173.84,173.78,47.18448627]
["bitfinex","SOLUSD",1748329235160,6.04003681,173.84,173.79,12.66448627]
["bitfinex","SOLUSD",1748329235361,12.66448627,173.86,173.8,12.66448627]
["bitfinex","SOLUSD",1748329235566,6.03911883,173.87,173.81,12.66448627]
["bitfinex","SOLUSD",1748329235789,12.66448627,173.86,173.81,12.66448627]
["bitfinex","SOLUSD",1748329235971,6.03911883,173.87,173.81,12.66448627]
["bitfinex","SOLUSD",1748329236170,18.7036051,173.87,173.81,12.66448627]
["bitfinex","SOLUSD",1748329237178,12.66448627,173.84,173.79,18.93018627]
["bitfinex","SOLUSD",1748329238492,12.66448627,173.85,173.8,12.66448627]
["bitfinex","SOLUSD",1748329238878,1.7257248,173.84,173.8,12.66448627]
["bitfinex","SOLUSD",1748329241097,18.70452308,173.84,173.79,12.66448627]
["bitfinex","SOLUSD",1748329241475,18.70452308,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748329241790,6.04003681,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748329241990,18.70452308,173.84,173.8,34.5]
["bitfinex","SOLUSD",1748329242779,18.70452308,173.84,173.77,71.23638627]
["bitfinex","SOLUSD",1748329242780,12.66448627,173.82,173.77,71.23638627]
["bitfinex","SOLUSD",1748329242989,12.66448627,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748329243188,1.72602266,173.81,173.78,34.5]
["bitfinex","SOLUSD",1748329243789,1.72602266,173.81,173.78,47.16448627]
["bitfinex","SOLUSD",1748329245100,1.72592336,173.82,173.78,47.16448627]
["bitfinex","SOLUSD",1748329245491,12.66448627,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748329245800,12.66448627,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748329245981,12.66448627,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748329246381,12.66448627,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748329247495,18.70521805,173.82,173.77,34.5]
["bitfinex","SOLUSD",1748329248684,18.70521805,173.82,173.77,47.16448627]
["bitfinex","SOLUSD",1748329248886,18.70521805,173.82,173.77,34.5]
["bitfinex","SOLUSD",1748329249399,12.66448627,173.81,173.77,34.5]
["bitfinex","SOLUSD",1748329249906,12.66448627,173.81,173.77,78.68]
["bitfinex","SOLUSD",1748329250137,12.66448627,173.8,173.77,44.18]
["bitfinex","SOLUSD",1748329250290,12.66448627,173.79,173.77,44.18]
["bitfinex","SOLUSD",1748329250604,12.66448627,173.79,173.78,34.5]
["bitfinex","SOLUSD",1748329250995,14.39070757,173.79,173.78,34.5]
["bitfinex","SOLUSD",1748329253008,27.33736732,173.79,173.71,95.48448627]
["bitfinex","SOLUSD",1748329253306,12.66448627,173.75,173.72,78.68]
["bitfinex","SOLUSD",1748329253504,14.67288105,173.79,173.72,78.68]
["bitfinex","SOLUSD",1748329253702,12.66448627,173.75,173.72,78.68]
["bitfinex","SOLUSD",1748329253884,12.66448627,173.73,173.72,44.18]
["bitfinex","SOLUSD",1748329254092,12.66448627,173.73,173.66,44.18]
["bitfinex","SOLUSD",1748329254307,12.66448627,173.67,173.66,44.18]
["bitfinex","SOLUSD",1748329254489,12.66448627,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329255087,14.39190033,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329256485,1.72741406,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329256685,14.39190033,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329257288,14.39190033,173.67,173.66,44.18]
["bitfinex","SOLUSD",1748329257489,14.39190033,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329258521,1.72741406,173.67,173.66,78.7]
["bitfinex","SOLUSD",1748329259409,1.72721515,173.69,173.66,78.7]
["bitfinex","SOLUSD",1748329260205,1.72721515,173.69,173.66,91.4]
["bitfinex","SOLUSD",1748329260407,1.72721515,173.69,173.66,104.06448627]
["bitfinex","SOLUSD",1748329261404,1.72711571,173.7,173.66,104.06448627]
["bitfinex","SOLUSD",1748329261989,1.57211571,173.7,173.66,104.06448627]
["bitfinex","SOLUSD",1748329262408,12.66448627,173.72,173.66,104.06448627]
["bitfinex","SOLUSD",1748329262409,1.72691687,173.72,173.69,12.66448627]
["bitfinex","SOLUSD",1748329262713,1.72691687,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329262898,1.72691687,173.72,173.7,47.18448627]
["bitfinex","SOLUSD",1748329263503,12.66448627,173.78,173.71,12.66448627]
["bitfinex","SOLUSD",1748329263707,12.66448627,173.78,173.73,12.66448627]
["bitfinex","SOLUSD",1748329264023,12.66448627,173.75,173.74,34.52]
["bitfinex","SOLUSD",1748329264236,12.66448627,173.75,173.73,78.72]
["bitfinex","SOLUSD",1748329264521,12.66448627,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748329264890,12.66448627,173.75,173.73,34.52]
["bitfinex","SOLUSD",1748329265594,1.72671808,173.74,173.73,34.52]
["bitfinex","SOLUSD",1748329266195,1.72651933,173.76,173.73,47.18448627]
["bitfinex","SOLUSD",1748329266610,1.7262213,173.79,173.75,12.66448627]
["bitfinex","SOLUSD",1748329266795,1.7262213,173.79,173.76,56.86448627]
["bitfinex","SOLUSD",1748329266991,1.7262213,173.79,173.77,34.52]
["bitfinex","SOLUSD",1748329270019,1.72612197,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748329270797,14.39060824,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748329271410,1.72612197,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748329271612,14.39060824,173.8,173.77,34.52]
["bitfinex","SOLUSD",1748329274401,12.66448627,173.78,173.76,56.9]
["bitfinex","SOLUSD",1748329274715,12.66448627,173.77,173.71,44.2]
["bitfinex","SOLUSD",1748329274902,44.70591318,173.8,173.71,44.2]
["bitfinex","SOLUSD",1748329274903,12.66448627,173.74,173.71,44.2]
["bitfinex","SOLUSD",1748329275105,12.66448627,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748329276222,12.66448627,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329276524,12.66448627,173.74,173.72,34.52]
["bitfinex","SOLUSD",1748329276702,6.04281767,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329276899,14.3910056,173.76,173.72,34.52]
["bitfinex","SOLUSD",1748329277102,1.72651933,173.76,173.72,47.18448627]
["bitfinex","SOLUSD",1748329277808,12.66448627,173.75,173.72,34.52]
["bitfinex","SOLUSD",1748329278041,1.72651933,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748329278042,12.66448627,173.73,173.69,44.02]
["bitfinex","SOLUSD",1748329278323,1.72711571,173.7,173.69,44.02]
["bitfinex","SOLUSD",1748329278527,18.70939127,173.7,173.64,44.02]
["bitfinex","SOLUSD",1748329278823,12.66448627,173.67,173.64,44.02]
["bitfinex","SOLUSD",1748329279001,12.66448627,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748329279421,12.66448627,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329280408,1.72751353,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748329281706,14.3919998,173.66,173.64,44.02]
["bitfinex","SOLUSD",1748329281908,14.3919998,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748329282111,1.72751353,173.66,173.65,34.52]
["bitfinex","SOLUSD",1748329282725,4.31778929,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748329282726,1.72721515,173.69,173.65,47.18448627]
["bitfinex","SOLUSD",1748329283029,1.72721515,173.69,173.67,12.66448627]
["bitfinex","SOLUSD",1748329283225,1.72701629,173.71,173.68,12.66448627]
["bitfinex","SOLUSD",1748329283425,1.72701629,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748329284738,1.72691687,173.72,173.69,34.52]
["bitfinex","SOLUSD",1748329286417,1.7266187,173.75,173.69,59.88448627]
["bitfinex","SOLUSD",1748329286612,14.39110497,173.75,173.69,47.22]
["bitfinex","SOLUSD",1748329286816,12.66448627,173.73,173.69,47.22]
["bitfinex","SOLUSD",1748329287130,12.66448627,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329287503,12.66448627,173.73,173.7,34.52]
["bitfinex","SOLUSD",1748329287699,12.66448627,173.74,173.7,34.52]
["bitfinex","SOLUSD",1748329287902,12.66448627,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329288334,12.66448627,173.72,173.69,12.7]
["bitfinex","SOLUSD",1748329288526,12.66448627,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748329288709,14.39140314,173.72,173.71,34.52]
["bitfinex","SOLUSD",1748329288910,14.39140314,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748329289137,12.66448627,173.71,173.7,34.52]
["bitfinex","SOLUSD",1748329289311,12.66448627,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748329289511,12.66448627,173.71,173.68,44.04]
["bitfinex","SOLUSD",1748329289710,12.66448627,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748329290327,12.66448627,173.7,173.68,44.04]
["bitfinex","SOLUSD",1748329290634,6.04420906,173.72,173.68,44.04]
["bitfinex","SOLUSD",1748329290832,12.66448627,173.7,173.68,78.56]
["bitfinex","SOLUSD",1748329291136,1.72671808,173.74,173.68,78.56]
["bitfinex","SOLUSD",1748329291320,14.39120435,173.74,173.68,91.22448627]
["bitfinex","SOLUSD",1748329291504,14.39120435,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748329291710,1.72671808,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748329291930,14.39120435,173.74,173.69,12.66448627]
["bitfinex","SOLUSD",1748329293749,12.66448627,173.71,173.68,56.74]
["bitfinex","SOLUSD",1748329294049,12.66448627,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748329295543,1.72701629,173.71,173.69,34.52]
["bitfinex","SOLUSD",1748329296434,12.66448627,173.7,173.66,34.52]
["bitfinex","SOLUSD",1748329296639,12.66448627,173.68,173.66,34.52]
["bitfinex","SOLUSD",1748329297452,12.66448627,173.67,173.64,44.04]
["bitfinex","SOLUSD",1748329297630,12.66448627,173.67,173.65,34.52]
["bitfinex","SOLUSD",1748329297826,1.7273146,173.68,173.66,34.52]
["bitfinex","SOLUSD",1748329298032,12.66448627,173.67,173.64,44.04]
["bitfinex","SOLUSD",1748329298220,12.66448627,173.65,173.64,44.04]
["bitfinex","SOLUSD",1748329298427,12.66448627,173.65,173.64,78.56]
["bitfinex","SOLUSD",1748329299334,14.39209928,173.65,173.64,78.56]
["bitfinex","SOLUSD",1748329300046,14.39209928,173.65,173.64,44.04]
["bitfinex","SOLUSD",1748329300729,1.72761301,173.65,173.64,44.04]
["bitfinex","SOLUSD",1748329301329,14.39209928,173.65,173.64,44.04]
["bitfinex","SOLUSD",1748329301527,1.72761301,173.65,173.64,44.04]
["bitfinex","SOLUSD",1748329304342,12.66448627,173.68,173.64,56.74]
["bitfinex","SOLUSD",1748329304639,12.66448627,173.67,173.64,56.74]
["bitfinex","SOLUSD",1748329304845,14.3919998,173.66,173.64,56.74]
["bitfinex","SOLUSD",1748329306451,1.72751353,173.66,173.64,56.74]
["bitfinex","SOLUSD",1748329306746,12.66448627,173.66,173.64,56.74]
["bitfinex","SOLUSD",1748329307349,12.66448627,173.66,173.64,44.04]
["bitfinex","SOLUSD",1748329308457,12.66448627,173.67,173.64,44.04]
["bitfinex","SOLUSD",1748329308827,12.66448627,173.68,173.64,44.04]
["bitfinex","SOLUSD",1748329309327,12.66448627,173.67,173.64,44.04]
["bitfinex","SOLUSD",1748329309849,12.66448627,173.66,173.64,44.04]
["bitfinex","SOLUSD",1748329310445,32.044905,173.7,173.6,108.82]
["bitfinex","SOLUSD",1748329310446,12.66448627,173.65,173.6,117.36]
["bitfinex","SOLUSD",1748329310654,12.66448627,173.61,173.6,117.36]
["bitfinex","SOLUSD",1748329310848,1.72801105,173.61,173.6,117.36]
["bitfinex","SOLUSD",1748329311028,14.39249732,173.61,173.6,117.36]
["bitfinex","SOLUSD",1748329311222,1.72801105,173.61,173.6,117.36]
["bitfinex","SOLUSD",1748329312936,12.66448627,173.62,173.6,117.36]
["bitfinex","SOLUSD",1748329313252,1.72751353,173.66,173.6,117.36]
["bitfinex","SOLUSD",1748329313461,1.72751353,173.66,173.61,12.66448627]
["bitfinex","SOLUSD",1748329313844,1.72751353,173.66,173.62,12.66448627]
["bitfinex","SOLUSD",1748329314351,12.66448627,173.65,173.61,12.7]
["bitfinex","SOLUSD",1748329315136,14.39219877,173.64,173.61,12.7]
["bitfinex","SOLUSD",1748329315450,14.39219877,173.64,173.62,34.54]
["bitfinex","SOLUSD",1748329316868,1.7277125,173.64,173.62,34.54]
["bitfinex","SOLUSD",1748329317264,1.7277125,173.64,173.61,12.7]
["bitfinex","SOLUSD",1748329317434,1.7277125,173.64,173.63,34.54]
["bitfinex","SOLUSD",1748329320269,14.39170142,173.69,173.63,34.54]
["bitfinex","SOLUSD",1748329320444,14.39170142,173.69,173.63,59.90448627]
["bitfinex","SOLUSD",1748329320771,12.66448627,173.68,173.63,59.90448627]
["bitfinex","SOLUSD",1748329321744,14.39170142,173.69,173.63,59.90448627]
["bitfinex","SOLUSD",1748329322150,14.39170142,173.69,173.63,65.66372925]
["bitfinex","SOLUSD",1748329322572,12.66448627,173.67,173.57,20.06426032]
["bitfinex","SOLUSD",1748329322773,12.66448627,173.64,173.58,91.08448627]
["bitfinex","SOLUSD",1748329322948,12.66448627,173.64,173.59,12.66448627]
["bitfinex","SOLUSD",1748329323440,12.66448627,173.66,173.6,12.66448627]
["bitfinex","SOLUSD",1748329323845,1.72761301,173.65,173.6,12.66448627]
["bitfinex","SOLUSD",1748329324046,14.39209928,173.65,173.6,12.66448627]
["bitfinex","SOLUSD",1748329324963,12.66448627,173.64,173.58,43.88]
["bitfinex","SOLUSD",1748329325145,12.66448627,173.63,173.59,34.54]
["bitfinex","SOLUSD",1748329325541,12.66448627,173.64,173.59,47.20448627]
["bitfinex","SOLUSD",1748329325964,12.66448627,173.68,173.62,12.66448627]
["bitfinex","SOLUSD",1748329326176,12.66448627,173.68,173.63,12.66448627]
["bitfinex","SOLUSD",1748329326368,12.66448627,173.68,173.64,34.54]
["bitfinex","SOLUSD",1748329326585,12.66448627,173.68,173.65,43.88]
["bitfinex","SOLUSD",1748329326875,14.39170142,173.69,173.65,43.88]
["bitfinex","SOLUSD",1748329327440,1.72721515,173.69,173.65,56.54448627]
["bitfinex","SOLUSD",1748329328467,26.0,173.73,173.65,56.54448627]
["bitfinex","SOLUSD",1748329328468,12.66448627,173.71,173.66,12.66448627]
["bitfinex","SOLUSD",1748329328645,12.66448627,173.71,173.66,25.36448627]
["bitfinex","SOLUSD",1748329328846,12.66448627,173.72,173.66,25.36448627]
["bitfinex","SOLUSD",1748329329459,12.66448627,173.71,173.66,25.36448627]
["bitfinex","SOLUSD",1748329329637,12.66448627,173.69,173.66,12.7]
["bitfinex","SOLUSD",1748329329837,12.66448627,173.69,173.65,43.88]
["bitfinex","SOLUSD",1748329330044,1.7273146,173.68,173.65,43.88]
["bitfinex","SOLUSD",1748329330290,14.39180087,173.68,173.65,43.88]
["bitfinex","SOLUSD",1748329330568,1.7273146,173.68,173.65,43.88]
["bitfinex","SOLUSD",1748329331366,12.66448627,173.66,173.65,43.88]
["bitfinex","SOLUSD",1748329332068,12.66448627,173.68,173.65,43.88]
["bitfinex","SOLUSD",1748329332266,12.66448627,173.69,173.65,43.88]
["bitfinex","SOLUSD",1748329332440,1.72701629,173.71,173.65,43.88]
["bitfinex","SOLUSD",1748329332441,1.72701629,173.71,173.66,12.66448627]
["bitfinex","SOLUSD",1748329332647,14.39150256,173.71,173.66,12.66448627]
["bitfinex","SOLUSD",1748329333069,1.72701629,173.71,173.66,12.66448627]
["bitfinex","SOLUSD",1748329333249,14.39150256,173.71,173.66,12.66448627]
["bitfinex","SOLUSD",1748329334256,12.66448627,173.72,173.66,12.66448627]
["bitfinex","SOLUSD",1748329334572,12.66448627,173.72,173.67,12.66448627]
["bitfinex","SOLUSD",1748329335572,1.72681747,173.73,173.68,12.66448627]
["bitfinex","SOLUSD",1748329335775,1.72681747,173.73,173.69,34.54]
["bitfinex","SOLUSD",1748329337171,1.72651933,173.76,173.71,12.66448627]
["bitfinex","SOLUSD",1748329337351,1.72651933,173.76,173.72,56.34448627]
["bitfinex","SOLUSD",1748329337552,1.72643992,173.77,173.73,12.66448627]
["bitfinex","SOLUSD",1748329337751,1.72643992,173.77,173.74,34.54]
["bitfinex","SOLUSD",1748329338659,1.72632063,173.78,173.74,47.20448627]
["bitfinex","SOLUSD",1748329339378,1.72632063,173.78,173.74,59.90448627]
["bitfinex","SOLUSD",1748329342175,1.72612197,173.8,173.74,59.90448627]
["bitfinex","SOLUSD",1748329342356,12.66448627,173.79,173.74,59.90448627]
["bitfinex","SOLUSD",1748329343879,1.72612197,173.8,173.74,59.90448627]
["bitfinex","SOLUSD",1748329343880,14.39060824,173.8,173.75,12.66448627]
["bitfinex","SOLUSD",1748329344565,1.72612197,173.8,173.77,12.66448627]
["bitfinex","SOLUSD",1748329344767,1.72612197,173.8,173.75,12.66448627]
["bitfinex","SOLUSD",1748329345879,1.72612197,173.8,173.76,12.66448627]
["bitfinex","SOLUSD",1748329346572,1.72612197,173.8,173.75,25.36448627]
["bitfinex","SOLUSD",1748329348181,14.39060824,173.8,173.75,25.36448627]
["bitfinex","SOLUSD",1748329348681,1.72612197,173.8,173.76,12.66448627]
["bitfinex","SOLUSD",1748329349380,14.39060824,173.8,173.75,25.36448627]
["bitfinex","SOLUSD",1748329352182,14.39060824,173.8,173.75,12.7]
["bitfinex","SOLUSD",1748329352373,12.66448627,173.77,173.75,47.22]
["bitfinex","SOLUSD",1748329352576,12.66448627,173.77,173.75,12.7]
["bitfinex","SOLUSD",1748329353388,1.72651933,173.76,173.75,12.7]
["bitfinex","SOLUSD",1748329353687,1.72651933,173.76,173.74,47.22]
["bitfinex","SOLUSD",1748329353871,1.72651933,173.76,173.74,12.7]
["bitfinex","SOLUSD",1748329354073,1.72651933,173.76,173.74,47.22]
["bitfinex","SOLUSD",1748329355198,1.72651933,173.76,173.75,34.52]
["bitfinex","SOLUSD",1748329356085,1.7262213,173.79,173.75,59.88448627]
["bitfinex","SOLUSD",1748329356387,12.66448627,173.82,173.77,12.66448627]
["bitfinex","SOLUSD",1748329356583,1.72602266,173.81,173.77,12.66448627]
["bitfinex","SOLUSD",1748329359383,1.72602266,173.81,173.75,47.22]
["bitfinex","SOLUSD",1748329359571,1.72602266,173.81,173.77,12.66448627]
["bitfinex","SOLUSD",1748329359982,4.31384869,173.86,173.8,12.66448627]
["bitfinex","SOLUSD",1748329360190,4.31384869,173.86,173.81,78.18]
["bitfinex","SOLUSD",1748329360191,12.66448627,173.85,173.81,78.18]
["bitfinex","SOLUSD",1748329360366,12.66448627,173.84,173.81,78.18]
["bitfinex","SOLUSD",1748329361287,1.72582408,173.83,173.81,78.18]
["bitfinex","SOLUSD",1748329364683,14.39031035,173.83,173.81,78.18]
["bitfinex","SOLUSD",1748329364984,12.66448627,173.82,173.81,78.16]
["bitfinex","SOLUSD",1748329366383,1.72582408,173.83,173.81,78.16]
["bitfinex","SOLUSD",1748329366591,1.72592336,173.82,173.81,78.16]
["bitfinex","SOLUSD",1748329367089,1.72562553,173.85,173.81,78.16]
["bitfinex","SOLUSD",1748329367269,14.3901118,173.85,173.81,78.16]
["bitfinex","SOLUSD",1748329367665,14.3901118,173.85,173.81,90.86]
["bitfinex","SOLUSD",1748329367865,12.66448627,173.82,173.81,90.86]
["bitfinex","SOLUSD",1748329368583,14.39040963,173.82,173.81,90.86]
["bitfinex","SOLUSD",1748329370874,14.39040963,173.82,173.81,56.36]
["bitfinex","SOLUSD",1748329371073,14.39040963,173.82,173.81,90.86]
["bitfinex","SOLUSD",1748329371993,14.39040963,173.82,173.81,78.16]
["bitfinex","SOLUSD",1748329372772,18.70521805,173.82,173.77,12.7]
["bitfinex","SOLUSD",1748329372973,12.66448627,173.79,173.78,34.5]
["bitfinex","SOLUSD",1748329373892,6.04073178,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748329374188,18.70521805,173.82,173.78,34.5]
["bitfinex","SOLUSD",1748329374384,18.70521805,173.82,173.78,47.16448627]
["bitfinex","SOLUSD",1748329374385,1.72592336,173.82,173.78,47.16448627]
["bitfinex","SOLUSD",1748329375392,1.72592336,173.82,173.79,12.66448627]
["bitfinex","SOLUSD",1748329375697,1.7257248,173.84,173.81,12.66448627]
["bitfinex","SOLUSD",1748329375879,1.72542704,173.87,173.81,12.66448627]
["bitfinex","SOLUSD",1748329376403,14.38991331,173.87,173.81,12.66448627]
["bitfinex","SOLUSD",1748329378086,14.38991331,173.87,173.82,12.66448627]
["bitfinex","SOLUSD",1748329378279,1.72542704,173.87,173.83,77.94]
["bitfinex","SOLUSD",1748329378496,14.38991331,173.87,173.83,77.94]
["bitfinex","SOLUSD",1748329379280,12.66448627,173.86,173.83,77.94]
["bitfinex","SOLUSD",1748329379480,1.72562553,173.85,173.83,77.94]
["bitfinex","SOLUSD",1748329380497,1.72555831,173.86,173.83,90.60448627]
["bitfinex","SOLUSD",1748329380798,1.72522859,173.89,173.85,12.66448627]
["bitfinex","SOLUSD",1748329380979,1.72522859,173.89,173.86,12.66448627]
["bitfinex","SOLUSD",1748329381378,6.03602941,173.96,173.86,26.0]
["bitfinex","SOLUSD",1748329381585,12.66448627,173.94,173.89,12.66448627]
["bitfinex","SOLUSD",1748329381875,12.66448627,173.94,173.9,77.94]
["bitfinex","SOLUSD",1748329382092,12.66448627,173.91,173.9,43.44]
["bitfinex","SOLUSD",1748329383799,1.72503018,173.91,173.9,43.44]
["bitfinex","SOLUSD",1748329384791,14.38951645,173.91,173.9,43.44]
["bitfinex","SOLUSD",1748329385106,1.72503018,173.91,173.9,43.44]
["bitfinex","SOLUSD",1748329387892,12.66448627,173.92,173.9,43.44]
["bitfinex","SOLUSD",1748329388102,12.66448627,173.92,173.91,34.5]
["bitfinex","SOLUSD",1748329389390,4.31205617,173.94,173.91,34.5]
["bitfinex","SOLUSD",1748329389600,12.66448627,173.92,173.91,34.5]
["bitfinex","SOLUSD",1748329389987,1.724931,173.92,173.91,34.5]
["bitfinex","SOLUSD",1748329390814,14.38941727,173.92,173.91,34.5]
["bitfinex","SOLUSD",1748329393808,14.38941727,173.92,173.9,43.44]
["bitfinex","SOLUSD",1748329394116,12.66448627,173.91,173.86,34.5]
["bitfinex","SOLUSD",1748329394297,12.66448627,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748329394505,12.66448627,173.9,173.86,34.5]
["bitfinex","SOLUSD",1748329394892,12.66448627,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748329395593,12.66448627,173.9,173.86,34.5]
["bitfinex","SOLUSD",1748329395893,6.03760565,173.91,173.86,34.5]
["bitfinex","SOLUSD",1748329396101,18.70209192,173.91,173.86,59.86448627]
["bitfinex","SOLUSD",1748329396407,6.03760565,173.91,173.86,59.86448627]
["bitfinex","SOLUSD",1748329396619,18.70209192,173.91,173.86,59.86448627]
["bitfinex","SOLUSD",1748329396921,14.38951645,173.91,173.86,59.86448627]
["bitfinex","SOLUSD",1748329397321,1.72503018,173.91,173.87,12.66448627]
["bitfinex","SOLUSD",1748329398199,1.72503018,173.91,173.86,34.5]
["bitfinex","SOLUSD",1748329398400,1.72503018,173.91,173.87,12.66448627]
["bitfinex","SOLUSD",1748329398619,1.72503018,173.91,173.86,47.16448627]
["bitfinex","SOLUSD",1748329399129,1.72503018,173.91,173.88,12.66448627]
["bitfinex","SOLUSD",1748329400025,1.724931,173.92,173.88,12.66448627]
["bitfinex","SOLUSD",1748329400271,1.724931,173.92,173.87,12.66448627]
["bitfinex","SOLUSD",1748329401928,1.724931,173.92,173.88,12.66448627]
["bitfinex","SOLUSD",1748329402124,12.66448627,173.9,173.86,12.7]
["bitfinex","SOLUSD",1748329402325,12.66448627,173.89,173.87,34.48]
["bitfinex","SOLUSD",1748329403030,12.66448627,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748329403226,12.66448627,173.88,173.85,43.42]
["bitfinex","SOLUSD",1748329403411,12.66448627,173.86,173.8,82.76]
["bitfinex","SOLUSD",1748329403611,14.39050893,173.81,173.8,125.96]
["bitfinex","SOLUSD",1748329404132,14.39050893,173.81,173.8,43.2]
["bitfinex","SOLUSD",1748329404729,14.39050893,173.81,173.71,1.5261]
["bitfinex","SOLUSD",1748329404730,18.7055656,173.81,173.76,34.5]
["bitfinex","SOLUSD",1748329405031,12.66448627,173.77,173.74,43.2]
["bitfinex","SOLUSD",1748329405202,12.66448627,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748329405735,14.3910056,173.76,173.75,34.5]
["bitfinex","SOLUSD",1748329406430,1.72632063,173.78,173.75,47.16448627]
["bitfinex","SOLUSD",1748329406941,1.72632063,173.78,173.75,34.5]
["bitfinex","SOLUSD",1748329407231,1.72624698,173.79,173.75,47.16448627]
["bitfinex","SOLUSD",1748329407434,1.72614191,173.8,173.76,12.66448627]
["bitfinex","SOLUSD",1748329407631,14.39062818,173.8,173.75,47.16448627]
["bitfinex","SOLUSD",1748329408101,1.72614191,173.8,173.75,47.16448627]
["bitfinex","SOLUSD",1748329408302,1.72614191,173.8,173.75,34.5]
["bitfinex","SOLUSD",1748329408509,12.66448627,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748329409018,1.72614191,173.8,173.75,34.5]
["bitfinex","SOLUSD",1748329409214,1.72614191,173.8,173.76,12.66448627]
["bitfinex","SOLUSD",1748329409412,14.39062818,173.8,173.75,47.16448627]
["bitfinex","SOLUSD",1748329410931,14.39062818,173.8,173.75,59.86448627]
["bitfinex","SOLUSD",1748329411916,1.72614191,173.8,173.76,12.66448627]
["bitfinex","SOLUSD",1748329412939,14.39062818,173.8,173.75,59.86448627]
["bitfinex","SOLUSD",1748329413124,12.66448627,173.78,173.75,47.2]
["bitfinex","SOLUSD",1748329413623,12.66448627,173.79,173.75,47.2]
["bitfinex","SOLUSD",1748329414339,12.66448627,173.8,173.75,59.86448627]
["bitfinex","SOLUSD",1748329414640,14.39062495,173.8,173.75,59.86448627]
["bitfinex","SOLUSD",1748329415840,14.39062495,173.8,173.75,25.36448627]
["bitfinex","SOLUSD",1748329416027,12.66448627,173.79,173.76,34.5]
["bitfinex","SOLUSD",1748329416345,1.72622745,173.79,173.76,34.5]
["bitfinex","SOLUSD",1748329417052,1.72622745,173.79,173.76,47.2]
["bitfinex","SOLUSD",1748329417235,14.39071372,173.79,173.76,47.2]
["bitfinex","SOLUSD",1748329417910,1.72622745,173.79,173.76,47.2]
["bitfinex","SOLUSD",1748329419153,8.62465501,173.92,173.76,47.2]
["bitfinex","SOLUSD",1748329419310,1.72552628,173.86,173.81,12.66448627]
["bitfinex","SOLUSD",1748329419640,1.72552628,173.86,173.82,47.16448627]
["bitfinex","SOLUSD",1748329419838,1.72552628,173.86,173.83,12.66448627]
["bitfinex","SOLUSD",1748329420212,1.72532781,173.88,173.84,12.66448627]
["bitfinex","SOLUSD",1748329421356,4.31269291,173.91,173.85,12.66448627]
["bitfinex","SOLUSD",1748329421517,12.66448627,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329421916,12.66448627,173.9,173.84,12.66448627]
["bitfinex","SOLUSD",1748329422116,12.66448627,173.9,173.82,52.9529746]
["bitfinex","SOLUSD",1748329422344,12.66448627,173.9,173.84,12.66448627]
["bitfinex","SOLUSD",1748329422542,1.72522859,173.89,173.84,12.66448627]
["bitfinex","SOLUSD",1748329423235,1.72522859,173.89,173.85,12.66448627]
["bitfinex","SOLUSD",1748329424135,4.28082493,173.91,173.85,12.66448627]
["bitfinex","SOLUSD",1748329424531,12.66448627,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329426452,1.724931,173.92,173.85,25.36448627]
["bitfinex","SOLUSD",1748329426747,1.724931,173.92,173.88,12.66448627]
["bitfinex","SOLUSD",1748329426947,1.724931,173.92,173.89,90.38448627]
["bitfinex","SOLUSD",1748329427537,1.724931,173.92,173.89,77.72]
["bitfinex","SOLUSD",1748329428040,1.724931,173.92,173.89,90.38448627]
["bitfinex","SOLUSD",1748329428246,1.724931,173.92,173.89,77.72]
["bitfinex","SOLUSD",1748329428450,12.66448627,173.9,173.88,12.7]
["bitfinex","SOLUSD",1748329428647,12.66448627,173.89,173.86,42.98]
["bitfinex","SOLUSD",1748329429048,12.66448627,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748329429557,12.66448627,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748329429936,1.72522859,173.89,173.87,34.5]
["bitfinex","SOLUSD",1748329432154,1.72512938,173.9,173.87,34.5]
["bitfinex","SOLUSD",1748329434347,12.66448627,173.92,173.87,47.16448627]
["bitfinex","SOLUSD",1748329434750,6.03621729,173.95,173.88,12.66448627]
["bitfinex","SOLUSD",1748329434751,12.66448627,173.93,173.88,12.66448627]
["bitfinex","SOLUSD",1748329435452,12.66448627,173.92,173.87,59.86448627]
["bitfinex","SOLUSD",1748329435658,6.03621729,173.95,173.87,59.86448627]
["bitfinex","SOLUSD",1748329435958,1.72503018,173.91,173.87,59.86448627]
["bitfinex","SOLUSD",1748329436352,14.38951645,173.91,173.87,59.86448627]
["bitfinex","SOLUSD",1748329437655,1.72503018,173.91,173.87,59.86448627]
["bitfinex","SOLUSD",1748329440066,12.66448627,173.92,173.87,59.86448627]
["bitfinex","SOLUSD",1748329440863,12.66448627,173.92,173.87,47.2]
["bitfinex","SOLUSD",1748329441364,12.66448627,173.91,173.87,47.2]
["bitfinex","SOLUSD",1748329441742,12.66448627,173.9,173.87,12.7]
["bitfinex","SOLUSD",1748329441946,14.38971486,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748329442343,1.72522859,173.89,173.88,34.5]
["bitfinex","SOLUSD",1748329443763,16.97705093,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748329443967,1.724931,173.92,173.88,47.16448627]
["bitfinex","SOLUSD",1748329444551,1.724931,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748329445470,1.724931,173.92,173.88,47.16448627]
["bitfinex","SOLUSD",1748329446165,1.72483182,173.93,173.88,47.16448627]
["bitfinex","SOLUSD",1748329446365,1.72483182,173.93,173.89,12.66448627]
["bitfinex","SOLUSD",1748329446563,1.72483182,173.93,173.9,12.66448627]
["bitfinex","SOLUSD",1748329447273,1.72453437,173.96,173.9,12.66448627]
["bitfinex","SOLUSD",1748329447449,1.72453437,173.96,173.93,12.66448627]
["bitfinex","SOLUSD",1748329447643,1.72453437,173.96,173.94,47.16448627]
["bitfinex","SOLUSD",1748329447948,1.72433613,173.98,173.94,47.16448627]
["bitfinex","SOLUSD",1748329448251,14.3888224,173.98,173.94,34.5]
["bitfinex","SOLUSD",1748329449173,18.69966272,173.98,173.94,34.5]
["bitfinex","SOLUSD",1748329449474,12.66448627,173.95,173.94,34.5]
["bitfinex","SOLUSD",1748329450277,14.38911978,173.95,173.94,34.5]
["bitfinex","SOLUSD",1748329451057,14.38911978,173.95,173.93,42.98]
["bitfinex","SOLUSD",1748329451264,12.66448627,173.94,173.93,42.98]
["bitfinex","SOLUSD",1748329451572,12.66448627,173.94,173.93,77.46]
["bitfinex","SOLUSD",1748329452472,14.38921893,173.94,173.93,77.46]
["bitfinex","SOLUSD",1748329454278,14.38921893,173.94,173.88,42.96]
["bitfinex","SOLUSD",1748329454279,20.27315059,173.94,173.88,42.96]
["bitfinex","SOLUSD",1748329454476,12.66448627,173.89,173.88,42.96]
["bitfinex","SOLUSD",1748329454658,12.66448627,173.89,173.82,20.79118627]
["bitfinex","SOLUSD",1748329454860,12.66448627,173.85,173.83,42.96]
["bitfinex","SOLUSD",1748329455064,18.64964886,173.93,173.84,34.48]
["bitfinex","SOLUSD",1748329455260,12.66448627,173.85,173.84,34.48]
["bitfinex","SOLUSD",1748329455870,14.3901118,173.85,173.83,42.96]
["bitfinex","SOLUSD",1748329456062,14.3901118,173.85,173.84,34.48]
["bitfinex","SOLUSD",1748329456262,14.3901118,173.85,173.83,42.96]
["bitfinex","SOLUSD",1748329456464,14.3901118,173.85,173.84,34.48]
["bitfinex","SOLUSD",1748329458774,14.3901118,173.85,173.83,42.96]
["bitfinex","SOLUSD",1748329458973,12.66448627,173.84,173.83,42.96]
["bitfinex","SOLUSD",1748329459179,12.66448627,173.84,173.83,77.44]
["bitfinex","SOLUSD",1748329459693,1.72562553,173.85,173.83,77.44]
["bitfinex","SOLUSD",1748329460806,1.72562553,173.85,173.84,34.5]
["bitfinex","SOLUSD",1748329460984,1.72512938,173.9,173.84,34.5]
["bitfinex","SOLUSD",1748329461183,1.72512938,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329461392,1.72512938,173.9,173.86,12.66448627]
["bitfinex","SOLUSD",1748329461686,1.72512938,173.9,173.87,12.66448627]
["bitfinex","SOLUSD",1748329461881,1.72504385,173.91,173.88,47.16448627]
["bitfinex","SOLUSD",1748329462091,1.72483182,173.93,173.89,12.66448627]
["bitfinex","SOLUSD",1748329462262,1.72483182,173.93,173.9,42.74]
["bitfinex","SOLUSD",1748329463587,3.28649523,173.92,173.9,42.74]
["bitfinex","SOLUSD",1748329464158,5.01142639,173.92,173.9,42.74]
["bitfinex","SOLUSD",1748329466381,3.28649523,173.91,173.9,42.74]
["bitfinex","SOLUSD",1748329467186,3.28649523,173.91,173.9,55.44]
["bitfinex","SOLUSD",1748329467805,5.01152541,173.91,173.9,55.44]
["bitfinex","SOLUSD",1748329468081,3.28649523,173.91,173.9,55.44]
["bitfinex","SOLUSD",1748329468484,5.01152541,173.91,173.9,55.44]
["bitfinex","SOLUSD",1748329471602,3.28649523,173.91,173.9,68.10448627]
["bitfinex","SOLUSD",1748329472802,5.01152541,173.91,173.9,55.44]
["bitfinex","SOLUSD",1748329473105,1.72496041,173.92,173.9,89.92]
["bitfinex","SOLUSD",1748329473277,1.72496041,173.92,173.9,102.58448627]
["bitfinex","SOLUSD",1748329474399,1.72485893,173.93,173.9,102.58448627]
["bitfinex","SOLUSD",1748329474697,1.72485893,173.93,173.91,12.66448627]
["bitfinex","SOLUSD",1748329475195,3.28649523,173.93,173.91,12.66448627]
["bitfinex","SOLUSD",1748329475789,12.66448627,173.96,173.91,12.66448627]
["bitfinex","SOLUSD",1748329475988,1.72463351,173.95,173.91,12.7]
["bitfinex","SOLUSD",1748329476193,1.72463351,173.95,173.91,25.36448627]
["bitfinex","SOLUSD",1748329477073,1.72463351,173.95,173.92,12.66448627]
["bitfinex","SOLUSD",1748329477494,1.72453437,173.96,173.92,12.66448627]
["bitfinex","SOLUSD",1748329478788,5.00685863,173.95,173.92,12.66448627]
["bitfinex","SOLUSD",1748329478987,5.00685863,173.95,173.92,25.36448627]
["bitfinex","SOLUSD",1748329479884,3.28220775,173.95,173.93,12.66448627]
["bitfinex","SOLUSD",1748329480198,1.72455423,173.96,173.93,25.36448627]
["bitfinex","SOLUSD",1748329481010,1.72455423,173.96,173.93,12.7]
["bitfinex","SOLUSD",1748329481185,12.66448627,173.94,173.9,55.44]
["bitfinex","SOLUSD",1748329481386,12.66448627,173.95,173.91,34.48]
["bitfinex","SOLUSD",1748329481884,1.72473266,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748329482087,1.72473266,173.94,173.91,47.14448627]
["bitfinex","SOLUSD",1748329483707,1.72473266,173.94,173.91,34.48]
["bitfinex","SOLUSD",1748329485406,1.72473266,173.94,173.91,47.14448627]
["bitfinex","SOLUSD",1748329486808,5.00687517,173.95,173.91,47.14448627]
["bitfinex","SOLUSD",1748329488200,5.00687517,173.95,173.92,12.66448627]
["bitfinex","SOLUSD",1748329488400,1.72466742,173.95,173.92,12.66448627]
["bitfinex","SOLUSD",1748329490709,5.00687517,173.95,173.92,12.66448627]
["bitfinex","SOLUSD",1748329490915,5.00687517,173.95,173.92,25.36448627]
["bitfinex","SOLUSD",1748329491212,5.00687517,173.95,173.93,12.66448627]
["bitfinex","SOLUSD",1748329491599,5.00687517,173.95,173.92,12.7]
["bitfinex","SOLUSD",1748329491798,5.00687517,173.95,173.93,12.66448627]
["bitfinex","SOLUSD",1748329492211,1.72466742,173.95,173.93,12.66448627]
["bitfinex","SOLUSD",1748329493112,1.72443524,173.97,173.92,12.7]
["bitfinex","SOLUSD",1748329493297,1.72443524,173.97,173.93,12.66448627]
["bitfinex","SOLUSD",1748329494409,1.72443524,173.97,173.92,25.36448627]
["bitfinex","SOLUSD",1748329494611,1.72443524,173.97,173.93,12.66448627]
["bitfinex","SOLUSD",1748329496498,1.72443524,173.97,173.93,25.36448627]
["bitfinex","SOLUSD",1748329497515,14.38892151,173.97,173.93,12.7]
["bitfinex","SOLUSD",1748329500512,18.64964886,173.93,173.87,95.44]
["bitfinex","SOLUSD",1748329500714,12.66448627,173.89,173.88,42.46]
["bitfinex","SOLUSD",1748329501101,12.66448627,173.89,173.88,76.94]
["bitfinex","SOLUSD",1748329502235,21.93185661,173.93,173.88,76.94]
["bitfinex","SOLUSD",1748329502236,12.66448627,173.9,173.88,76.94]
["bitfinex","SOLUSD",1748329502518,21.93185661,173.93,173.88,76.94]
["bitfinex","SOLUSD",1748329502519,1.724931,173.92,173.88,76.94]
["bitfinex","SOLUSD",1748329502729,1.724931,173.92,173.88,89.60448627]
["bitfinex","SOLUSD",1748329502889,1.724931,173.92,173.89,12.66448627]
["bitfinex","SOLUSD",1748329503293,1.724931,173.92,173.88,102.30448627]
["bitfinex","SOLUSD",1748329503489,1.724931,173.92,173.88,89.64]
["bitfinex","SOLUSD",1748329503709,14.38941727,173.92,173.88,89.64]
["bitfinex","SOLUSD",1748329503899,14.38941727,173.92,173.89,76.94]
["bitfinex","SOLUSD",1748329505220,1.724931,173.92,173.89,76.94]
["bitfinex","SOLUSD",1748329505803,1.724931,173.92,173.89,89.60448627]
["bitfinex","SOLUSD",1748329506229,1.724931,173.92,173.89,76.94]
["bitfinex","SOLUSD",1748329507026,12.66448627,173.94,173.89,89.60448627]
["bitfinex","SOLUSD",1748329507238,12.66448627,173.94,173.89,102.30448627]
["bitfinex","SOLUSD",1748329509092,1.72483182,173.93,173.89,102.30448627]
["bitfinex","SOLUSD",1748329510623,1.72483182,173.93,173.9,12.66448627]
["bitfinex","SOLUSD",1748329510995,14.38931809,173.93,173.89,89.64]
["bitfinex","SOLUSD",1748329511305,18.70139766,173.93,173.89,89.64]
["bitfinex","SOLUSD",1748329511624,6.03691139,173.93,173.89,102.30448627]
["bitfinex","SOLUSD",1748329511825,1.72483182,173.93,173.89,102.30448627]
["bitfinex","SOLUSD",1748329513005,1.72473266,173.94,173.89,102.30448627]
["bitfinex","SOLUSD",1748329513229,14.38921893,173.94,173.89,102.30448627]
["bitfinex","SOLUSD",1748329513728,1.72473266,173.94,173.92,12.66448627]
["bitfinex","SOLUSD",1748329513907,1.72466842,173.95,173.93,34.48]
["bitfinex","SOLUSD",1748329514533,1.72466842,173.95,173.93,47.14448627]
["bitfinex","SOLUSD",1748329514738,1.72443524,173.97,173.93,47.14448627]
["bitfinex","SOLUSD",1748329515028,1.72443524,173.97,173.94,12.66448627]
["bitfinex","SOLUSD",1748329515420,1.72443524,173.97,173.94,25.36448627]
["bitfinex","SOLUSD",1748329516797,1.72443524,173.97,173.94,12.7]
["bitfinex","SOLUSD",1748329518027,1.72443524,173.97,173.95,42.46]
["bitfinex","SOLUSD",1748329519719,14.38892151,173.97,173.95,42.46]
["bitfinex","SOLUSD",1748329519917,12.66448627,173.96,173.95,42.46]
["bitfinex","SOLUSD",1748329520217,33.0386695,173.96,173.95,76.94]
["bitfinex","SOLUSD",1748329520633,1.72453437,173.96,173.95,76.94]
["bitfinex","SOLUSD",1748329522722,14.38902064,173.96,173.95,76.94]
["bitfinex","SOLUSD",1748329524509,18.70035657,173.96,173.91,12.7]
["bitfinex","SOLUSD",1748329524731,12.66448627,173.92,173.9,42.22]
["bitfinex","SOLUSD",1748329524905,12.66448627,173.91,173.9,42.22]
["bitfinex","SOLUSD",1748329525109,12.66448627,173.91,173.9,76.7]
["bitfinex","SOLUSD",1748329525340,14.38951645,173.91,173.9,42.22]
["bitfinex","SOLUSD",1748329525534,14.38951645,173.91,173.84,95.44]
["bitfinex","SOLUSD",1748329525838,12.66448627,173.88,173.86,42.22]
["bitfinex","SOLUSD",1748329526622,12.66448627,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748329527339,12.66448627,173.88,173.86,42.22]
["bitfinex","SOLUSD",1748329527539,14.38991331,173.87,173.86,42.22]
["bitfinex","SOLUSD",1748329527735,14.38991331,173.87,173.86,76.7]
["bitfinex","SOLUSD",1748329529651,1.72522859,173.89,173.86,76.7]
["bitfinex","SOLUSD",1748329530055,1.7251575,173.9,173.86,89.36448627]
["bitfinex","SOLUSD",1748329530229,15.94669402,173.93,173.88,12.66448627]
["bitfinex","SOLUSD",1748329530933,12.66448627,173.92,173.87,12.66448627]
["bitfinex","SOLUSD",1748329531123,14.38941727,173.92,173.87,12.66448627]
["bitfinex","SOLUSD",1748329531521,1.724931,173.92,173.89,12.66448627]
["bitfinex","SOLUSD",1748329531744,1.724931,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748329532146,12.66448627,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748329532530,14.38941727,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748329534128,12.66448627,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748329534328,31.31413513,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748329534837,31.31413513,173.91,173.86,42.22]
["bitfinex","SOLUSD",1748329534838,18.64964886,173.9,173.86,42.22]
["bitfinex","SOLUSD",1748329535024,12.66448627,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748329535379,12.66448627,173.88,173.86,42.22]
["bitfinex","SOLUSD",1748329535552,1.72532781,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748329536428,1.72503018,173.91,173.87,47.14448627]
["bitfinex","SOLUSD",1748329538759,12.66448627,173.88,173.84,82.74]
["bitfinex","SOLUSD",1748329538968,12.66448627,173.87,173.84,124.96]
["bitfinex","SOLUSD",1748329539130,12.66448627,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748329539962,1.72552628,173.86,173.85,34.48]
["bitfinex","SOLUSD",1748329540544,1.72552628,173.86,173.84,124.96]
["bitfinex","SOLUSD",1748329540749,1.72552628,173.86,173.85,34.48]
["bitfinex","SOLUSD",1748329543637,14.39001255,173.86,173.84,42.22]
["bitfinex","SOLUSD",1748329543833,14.39001255,173.86,173.8,42.22]
["bitfinex","SOLUSD",1748329543834,31.31413513,173.85,173.8,42.22]
["bitfinex","SOLUSD",1748329544060,12.66448627,173.82,173.81,34.5]
["bitfinex","SOLUSD",1748329544251,12.66448627,173.83,173.81,34.5]
["bitfinex","SOLUSD",1748329545449,12.66448627,173.84,173.81,34.5]
["bitfinex","SOLUSD",1748329545845,1.72562553,173.85,173.81,34.5]
["bitfinex","SOLUSD",1748329546045,3.28220775,173.88,173.83,12.66448627]
["bitfinex","SOLUSD",1748329546046,1.72542704,173.87,173.83,12.66448627]
["bitfinex","SOLUSD",1748329546238,3.28220775,173.88,173.85,12.66448627]
["bitfinex","SOLUSD",1748329546439,1.72524715,173.89,173.86,34.5]
["bitfinex","SOLUSD",1748329546654,1.72524715,173.89,173.87,42.24]
["bitfinex","SOLUSD",1748329546955,12.66448627,173.88,173.87,42.24]
["bitfinex","SOLUSD",1748329547349,14.38981408,173.88,173.87,42.24]
["bitfinex","SOLUSD",1748329548869,1.72532781,173.88,173.87,42.24]
["bitfinex","SOLUSD",1748329549068,14.38981408,173.88,173.87,76.74]
["bitfinex","SOLUSD",1748329549767,33.03946294,173.88,173.87,42.24]
["bitfinex","SOLUSD",1748329550066,33.03946294,173.88,173.85,34.5]
["bitfinex","SOLUSD",1748329550067,18.64964886,173.87,173.85,34.5]
["bitfinex","SOLUSD",1748329550262,12.66448627,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748329551754,14.39001255,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748329552069,1.72552628,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748329552244,14.39001255,173.86,173.85,34.5]
["bitfinex","SOLUSD",1748329553958,18.64964886,173.85,173.82,42.0]
["bitfinex","SOLUSD",1748329554146,18.64964886,173.85,173.83,34.5]
["bitfinex","SOLUSD",1748329555065,1.7257248,173.84,173.83,34.5]
["bitfinex","SOLUSD",1748329556168,14.39021107,173.84,173.83,34.5]
["bitfinex","SOLUSD",1748329556359,14.39021107,173.84,173.82,42.0]
["bitfinex","SOLUSD",1748329556560,1.7257248,173.84,173.83,34.5]
["bitfinex","SOLUSD",1748329556873,14.39021107,173.84,173.83,34.5]
["bitfinex","SOLUSD",1748329557081,33.03985993,173.84,173.83,34.5]
["bitfinex","SOLUSD",1748329557250,18.64964886,173.83,173.82,42.0]
["bitfinex","SOLUSD",1748329557449,31.31413513,173.83,173.82,42.0]
["bitfinex","SOLUSD",1748329557673,31.31413513,173.83,173.82,76.5]
["bitfinex","SOLUSD",1748329558170,31.31413513,173.83,173.82,42.0]
["bitfinex","SOLUSD",1748329558476,1.7257248,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748329558677,14.39021107,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748329559563,14.39021107,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748329560665,1.72562553,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748329560978,12.66448627,173.84,173.82,34.5]
["bitfinex","SOLUSD",1748329561981,1.72562553,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748329562160,20.37487745,173.89,173.82,59.86448627]
["bitfinex","SOLUSD",1748329562359,20.37487745,173.89,173.84,12.66448627]
["bitfinex","SOLUSD",1748329562566,14.38971486,173.89,173.84,12.66448627]
["bitfinex","SOLUSD",1748329562782,1.72522859,173.89,173.84,12.66448627]
["bitfinex","SOLUSD",1748329564381,12.66448627,173.89,173.84,12.66448627]
["bitfinex","SOLUSD",1748329564573,12.66448627,173.88,173.83,12.66448627]
["bitfinex","SOLUSD",1748329564877,12.66448627,173.85,173.84,42.0]
["bitfinex","SOLUSD",1748329565064,12.66448627,173.85,173.84,76.5]
["bitfinex","SOLUSD",1748329565868,12.66448627,173.86,173.84,76.5]
["bitfinex","SOLUSD",1748329566382,12.66448627,173.87,173.84,76.5]
["bitfinex","SOLUSD",1748329566578,1.72540722,173.88,173.84,76.5]
["bitfinex","SOLUSD",1748329566781,1.72540722,173.88,173.84,89.16448627]
["bitfinex","SOLUSD",1748329569284,12.66448627,173.9,173.85,12.66448627]
["bitfinex","SOLUSD",1748329569482,1.72503018,173.91,173.87,12.66448627]
["bitfinex","SOLUSD",1748329569668,1.72503018,173.91,173.88,47.16448627]
["bitfinex","SOLUSD",1748329570688,1.724931,173.92,173.88,47.16448627]
["bitfinex","SOLUSD",1748329570876,1.724931,173.92,173.89,12.66448627]
["bitfinex","SOLUSD",1748329571079,1.724931,173.92,173.88,47.16448627]
["bitfinex","SOLUSD",1748329571390,1.724931,173.92,173.89,12.66448627]
["bitfinex","SOLUSD",1748329571989,1.724931,173.92,173.88,34.5]
["bitfinex","SOLUSD",1748329571990,1.724931,173.92,173.88,47.16448627]
["bitfinex","SOLUSD",1748329572364,1.724931,173.92,173.89,12.66448627]
["bitfinex","SOLUSD",1748329572913,1.7248489,173.93,173.9,12.66448627]
["bitfinex","SOLUSD",1748329573194,1.72473537,173.94,173.91,54.66448627]
["bitfinex","SOLUSD",1748329573366,1.72473537,173.94,173.92,34.5]
["bitfinex","SOLUSD",1748329573568,1.72473537,173.94,173.92,47.2]
["bitfinex","SOLUSD",1748329577895,1.72473537,173.94,173.92,59.86448627]
["bitfinex","SOLUSD",1748329578694,1.72473537,173.94,173.92,47.2]
["bitfinex","SOLUSD",1748329579692,6.03565987,173.97,173.92,47.2]
["bitfinex","SOLUSD",1748329579914,12.66448627,173.96,173.92,47.2]
["bitfinex","SOLUSD",1748329581899,1.72463351,173.95,173.92,47.2]
["bitfinex","SOLUSD",1748329583901,1.72443524,173.97,173.93,12.66448627]
["bitfinex","SOLUSD",1748329584206,1.72443524,173.97,173.92,47.2]
["bitfinex","SOLUSD",1748329584410,12.66448627,173.96,173.92,47.2]
["bitfinex","SOLUSD",1748329584608,12.66448627,173.96,173.91,54.66448627]
["bitfinex","SOLUSD",1748329584609,12.66448627,173.95,173.93,41.76]
["bitfinex","SOLUSD",1748329584812,31.31413513,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748329585611,12.66448627,173.96,173.94,34.48]
["bitfinex","SOLUSD",1748329586017,1.72463351,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748329586389,14.38911978,173.95,173.94,34.48]
["bitfinex","SOLUSD",1748329587936,14.38911978,173.95,173.93,41.76]
["bitfinex","SOLUSD",1748329588101,12.66448627,173.94,173.93,76.24]
["bitfinex","SOLUSD",1748329588498,12.66448627,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329588499,31.31413513,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329590115,33.03886779,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329593094,20.37438152,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329593295,33.03886779,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329595718,14.38921893,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329595902,1.72473266,173.94,173.93,41.76]
["bitfinex","SOLUSD",1748329596817,1.72423702,173.99,173.93,54.42448627]
["bitfinex","SOLUSD",1748329597005,1.72423702,173.99,173.95,12.66448627]
["bitfinex","SOLUSD",1748329597319,1.72423702,173.99,173.96,47.14448627]
["bitfinex","SOLUSD",1748329598224,14.38861555,174.01,173.96,47.14448627]
["bitfinex","SOLUSD",1748329598414,1.72412928,174.01,173.97,12.66448627]
["bitfinex","SOLUSD",1748329598598,1.72412928,174.01,173.97,25.36448627]
["bitfinex","SOLUSD",1748329599003,1.72393977,174.02,173.99,12.66448627]
["bitfinex","SOLUSD",1748329599210,1.72374166,174.04,174.0,88.90448627]
["bitfinex","SOLUSD",1748329599402,1.72374166,174.04,174.0,101.60448627]
["bitfinex","SOLUSD",1748329600108,18.64964886,174.08,174.02,12.66448627]
["bitfinex","SOLUSD",1748329600307,31.31413513,174.08,174.03,47.14448627]
["bitfinex","SOLUSD",1748329600509,12.66448627,174.07,174.03,34.48]
["bitfinex","SOLUSD",1748329600709,18.64964886,174.08,174.03,34.48]
["bitfinex","SOLUSD",1748329600918,1.7235436,174.06,174.03,34.48]
["bitfinex","SOLUSD",1748329602236,1.72344459,174.07,174.03,34.48]
["bitfinex","SOLUSD",1748329602439,14.38793086,174.07,174.03,34.48]
["bitfinex","SOLUSD",1748329604808,1.72344459,174.07,174.03,34.48]
["bitfinex","SOLUSD",1748329605012,5.73494077,174.15,174.03,60.48]
["bitfinex","SOLUSD",1748329605227,5.73494077,174.15,174.07,6.1599]
["bitfinex","SOLUSD",1748329605228,1.7227518,174.14,174.07,6.1599]
["bitfinex","SOLUSD",1748329605539,1.7227518,174.14,174.09,26.0]
["bitfinex","SOLUSD",1748329605732,1.7227518,174.14,174.11,12.66448627]
["bitfinex","SOLUSD",1748329605909,1.72263761,174.16,174.12,47.14448627]
["bitfinex","SOLUSD",1748329606243,1.72263761,174.16,174.12,34.48]
["bitfinex","SOLUSD",1748329606409,1.72263761,174.16,174.12,47.14448627]
["bitfinex","SOLUSD",1748329606920,1.72245507,174.17,174.12,34.48]
["bitfinex","SOLUSD",1748329607545,12.66448627,174.16,174.12,34.48]
["bitfinex","SOLUSD",1748329608241,18.64964886,174.16,174.12,34.48]
["bitfinex","SOLUSD",1748329608414,31.31413513,174.16,174.12,34.48]
["bitfinex","SOLUSD",1748329608834,1.72265288,174.15,174.12,34.48]
["bitfinex","SOLUSD",1748329609515,1.72265288,174.15,174.12,47.14448627]
["bitfinex","SOLUSD",1748329610327,1.72265288,174.15,174.12,34.48]
["bitfinex","SOLUSD",1748329611250,20.37200504,174.18,174.12,34.48]
["bitfinex","SOLUSD",1748329611536,12.66448627,174.16,174.12,34.48]
["bitfinex","SOLUSD",1748329613435,24.67789549,174.18,174.12,34.48]
["bitfinex","SOLUSD",1748329613639,1.72265288,174.15,174.12,34.48]
["bitfinex","SOLUSD",1748329614935,12.66448627,174.13,174.07,32.1599]
["bitfinex","SOLUSD",1748329615110,12.66448627,174.12,174.1,41.52]
["bitfinex","SOLUSD",1748329615923,6.02928509,174.15,174.1,41.52]
["bitfinex","SOLUSD",1748329616139,12.66448627,174.12,174.1,41.52]
["bitfinex","SOLUSD",1748329616633,12.66448627,174.13,174.1,41.52]
["bitfinex","SOLUSD",1748329616810,6.02928509,174.15,174.1,41.52]
["bitfinex","SOLUSD",1748329616811,4.30663221,174.15,174.1,41.52]
["bitfinex","SOLUSD",1748329617013,12.66448627,174.13,174.1,41.52]
["bitfinex","SOLUSD",1748329617326,12.66448627,174.13,174.11,34.44]
["bitfinex","SOLUSD",1748329618139,14.38743595,174.12,174.1,54.22]
["bitfinex","SOLUSD",1748329618331,12.66448627,174.11,174.1,41.52]
["bitfinex","SOLUSD",1748329618531,12.66448627,174.11,174.1,75.96]
["bitfinex","SOLUSD",1748329619315,31.31413513,174.11,174.1,41.52]
["bitfinex","SOLUSD",1748329619842,18.64964886,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748329620026,31.31413513,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748329620211,33.03738172,174.09,174.05,124.29154803]
["bitfinex","SOLUSD",1748329620411,20.37289545,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748329620627,12.66448627,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748329621537,20.37289545,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748329621741,12.66448627,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748329621943,20.37289545,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748329622146,14.38793086,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748329622331,1.72344459,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748329622647,14.38793086,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748329622845,14.38793086,174.07,174.05,124.29154803]
["bitfinex","SOLUSD",1748329623035,20.37309345,174.07,174.06,34.46]
["bitfinex","SOLUSD",1748329623233,33.03757972,174.07,174.05,0.09154803]
["bitfinex","SOLUSD",1748329623541,12.66448627,174.06,174.05,0.09154803]
["bitfinex","SOLUSD",1748329623750,12.66448627,174.06,174.05,34.55154803]
["bitfinex","SOLUSD",1748329624132,4.30807434,174.1,174.05,34.55154803]
["bitfinex","SOLUSD",1748329624349,12.66448627,174.06,174.05,34.55154803]
["bitfinex","SOLUSD",1748329625836,14.38802987,174.06,174.05,34.55154803]
["bitfinex","SOLUSD",1748329626040,1.7235436,174.06,174.05,34.55154803]
["bitfinex","SOLUSD",1748329626236,1.72340246,174.08,174.05,34.55154803]
["bitfinex","SOLUSD",1748329626438,14.38788873,174.08,174.05,34.55154803]
["bitfinex","SOLUSD",1748329626630,12.66448627,174.07,174.05,34.55154803]
["bitfinex","SOLUSD",1748329627550,22.9577232,174.1,174.05,34.55154803]
["bitfinex","SOLUSD",1748329627732,12.66448627,174.07,174.05,34.55154803]
["bitfinex","SOLUSD",1748329627943,12.66448627,174.08,174.05,34.55154803]
["bitfinex","SOLUSD",1748329628248,1.72324659,174.09,174.06,47.12448627]
["bitfinex","SOLUSD",1748329628456,1.72324659,174.09,174.06,34.46]
["bitfinex","SOLUSD",1748329628629,1.72324659,174.09,174.06,47.12448627]
["bitfinex","SOLUSD",1748329629638,1.72314761,174.1,174.06,47.12448627]
["bitfinex","SOLUSD",1748329629833,1.72314761,174.1,174.06,59.82448627]
["bitfinex","SOLUSD",1748329630257,1.72314761,174.1,174.07,12.66448627]
["bitfinex","SOLUSD",1748329630462,1.72314761,174.1,174.08,41.52]
["bitfinex","SOLUSD",1748329630640,14.38733701,174.13,174.08,54.18448627]
["bitfinex","SOLUSD",1748329630843,12.66448627,174.12,174.08,54.22]
["bitfinex","SOLUSD",1748329631655,1.72285074,174.13,174.08,54.22]
["bitfinex","SOLUSD",1748329631959,12.66448627,174.12,174.08,54.22]
["bitfinex","SOLUSD",1748329632658,1.72285074,174.13,174.08,54.22]
["bitfinex","SOLUSD",1748329632835,1.72304864,174.11,174.08,54.22]
["bitfinex","SOLUSD",1748329633259,17.41743651,174.2,174.1,12.66448627]
["bitfinex","SOLUSD",1748329633260,23.48043651,174.2,174.1,12.66448627]
["bitfinex","SOLUSD",1748329633552,14.38694134,174.17,174.11,34.46]
["bitfinex","SOLUSD",1748329633762,12.66448627,174.16,174.11,34.46]
["bitfinex","SOLUSD",1748329633928,12.66448627,174.16,174.11,47.12448627]
["bitfinex","SOLUSD",1748329634132,1.72245507,174.17,174.11,47.12448627]
["bitfinex","SOLUSD",1748329634361,12.66448627,174.16,174.11,47.12448627]
["bitfinex","SOLUSD",1748329635052,6.02859275,174.17,174.11,47.12448627]
["bitfinex","SOLUSD",1748329635257,12.66448627,174.16,174.11,47.12448627]
["bitfinex","SOLUSD",1748329635774,12.66448627,174.14,174.11,34.46]
["bitfinex","SOLUSD",1748329636061,12.66448627,174.14,174.11,47.16]
["bitfinex","SOLUSD",1748329636362,12.66448627,174.15,174.11,12.7]
["bitfinex","SOLUSD",1748329636658,6.02859275,174.17,174.12,34.44]
["bitfinex","SOLUSD",1748329636971,12.66448627,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329637548,6.02859275,174.17,174.12,34.44]
["bitfinex","SOLUSD",1748329637752,1.7227518,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329638671,12.66448627,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329638874,1.7227518,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329640558,1.7227518,174.14,174.11,54.22]
["bitfinex","SOLUSD",1748329640761,1.7227518,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329641260,1.72265288,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329641469,14.38713915,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329642465,1.72265288,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329643450,14.38713915,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329645082,12.66448627,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329645267,14.38733701,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329645682,1.72285074,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329646178,14.38733701,174.13,174.11,41.52]
["bitfinex","SOLUSD",1748329646381,14.38733701,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329647773,1.72285074,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329651370,1.72245507,174.17,174.12,47.10448627]
["bitfinex","SOLUSD",1748329651666,14.38694134,174.17,174.12,47.14]
["bitfinex","SOLUSD",1748329651883,14.38694134,174.17,174.12,59.80448627]
["bitfinex","SOLUSD",1748329652273,14.38694134,174.17,174.12,47.14]
["bitfinex","SOLUSD",1748329652581,14.38694134,174.17,174.12,59.80448627]
["bitfinex","SOLUSD",1748329654111,6.02734824,174.21,174.16,12.66448627]
["bitfinex","SOLUSD",1748329654316,6.02734824,174.21,174.17,34.44]
["bitfinex","SOLUSD",1748329654595,1.72205958,174.21,174.17,47.10448627]
["bitfinex","SOLUSD",1748329654888,1.72205958,174.21,174.17,88.58448627]
["bitfinex","SOLUSD",1748329655389,1.72205958,174.21,174.18,12.66448627]
["bitfinex","SOLUSD",1748329655689,1.72196073,174.22,174.18,12.66448627]
["bitfinex","SOLUSD",1748329656275,1.72196073,174.22,174.19,12.66448627]
["bitfinex","SOLUSD",1748329657371,6.02651666,174.23,174.17,75.92]
["bitfinex","SOLUSD",1748329657586,12.66448627,174.22,174.17,75.92]
["bitfinex","SOLUSD",1748329657770,12.66448627,174.22,174.17,88.58448627]
["bitfinex","SOLUSD",1748329658560,6.02651666,174.23,174.17,88.58448627]
["bitfinex","SOLUSD",1748329658766,6.02651666,174.23,174.18,12.66448627]
["bitfinex","SOLUSD",1748329658964,18.69100293,174.23,174.19,34.44]
["bitfinex","SOLUSD",1748329659393,1.72205958,174.21,174.19,34.44]
["bitfinex","SOLUSD",1748329662586,1.72196073,174.22,174.19,34.44]
["bitfinex","SOLUSD",1748329662901,18.64964886,174.19,174.17,41.48]
["bitfinex","SOLUSD",1748329663065,12.66448627,174.18,174.17,41.48]
["bitfinex","SOLUSD",1748329663267,12.66448627,174.18,174.17,75.92]
["bitfinex","SOLUSD",1748329663807,12.66448627,174.18,174.17,41.48]
["bitfinex","SOLUSD",1748329664014,6.02686257,174.22,174.17,75.92]
["bitfinex","SOLUSD",1748329664298,12.66448627,174.18,174.17,75.92]
["bitfinex","SOLUSD",1748329664600,14.38684245,174.18,174.17,75.92]
["bitfinex","SOLUSD",1748329665697,18.64964886,174.19,174.17,75.92]
["bitfinex","SOLUSD",1748329665896,12.66448627,174.18,174.17,75.92]
["bitfinex","SOLUSD",1748329666883,31.31413513,174.18,174.17,75.92]
["bitfinex","SOLUSD",1748329667082,31.31413513,174.18,174.12,41.46]
["bitfinex","SOLUSD",1748329667298,18.64964886,174.19,174.13,34.44]
["bitfinex","SOLUSD",1748329667480,12.66448627,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329667816,18.64964886,174.16,174.12,41.46]
["bitfinex","SOLUSD",1748329668098,12.66448627,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329668479,12.66448627,174.15,174.12,41.46]
["bitfinex","SOLUSD",1748329668680,12.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329668867,26.0,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329669273,38.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329669701,40.38723807,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329669904,27.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329670117,40.38723807,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329670798,27.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329672289,1.72255397,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748329672597,26.0,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329672999,12.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329673574,1.72255397,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748329673895,14.38704024,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748329674400,12.66448627,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329674912,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329680200,14.38723807,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329680577,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329680780,12.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329681202,12.66448627,174.14,174.12,41.46]
["bitfinex","SOLUSD",1748329681516,12.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329682614,1.72255397,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748329682923,12.66448627,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329684495,18.64964886,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329684702,31.31413513,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329685002,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329685302,1.7227518,174.14,174.12,41.46]
["bitfinex","SOLUSD",1748329685612,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748329689623,31.31413513,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329689624,1.72268322,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748329690104,1.72255397,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748329692191,1.72245507,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748329692415,1.72245507,174.17,174.13,47.10448627]
["bitfinex","SOLUSD",1748329692802,1.72245507,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748329693000,1.72245507,174.17,174.13,47.10448627]
["bitfinex","SOLUSD",1748329693719,14.38694134,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748329693925,12.66448627,174.16,174.12,41.46]
["bitfinex","SOLUSD",1748329694094,1.72245507,174.17,174.09,25.36448627]
["bitfinex","SOLUSD",1748329694095,12.66448627,174.15,174.09,25.36448627]
["bitfinex","SOLUSD",1748329694300,12.66448627,174.15,174.05,1.59194803]
["bitfinex","SOLUSD",1748329694301,12.66448627,174.12,174.1,77.64]
["bitfinex","SOLUSD",1748329694497,12.66448627,174.13,174.1,77.64]
["bitfinex","SOLUSD",1748329695413,12.66448627,174.14,174.1,43.2]
["bitfinex","SOLUSD",1748329695612,12.66448627,174.14,174.11,34.44]
["bitfinex","SOLUSD",1748329695816,14.38733701,174.13,174.11,34.44]
["bitfinex","SOLUSD",1748329696020,14.38733701,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329699012,1.72285074,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329707536,4.30682152,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748329707709,12.66448627,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329709130,1.72285074,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329710623,1.7227518,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748329711037,1.7227518,174.14,174.12,77.08]
["bitfinex","SOLUSD",1748329713933,12.66448627,174.17,174.12,89.74448627]
["bitfinex","SOLUSD",1748329714137,14.38684245,174.18,174.13,12.66448627]
["bitfinex","SOLUSD",1748329714723,14.38684245,174.18,174.12,102.44448627]
["bitfinex","SOLUSD",1748329715617,12.66448627,174.17,174.12,102.44448627]
["bitfinex","SOLUSD",1748329716450,1.72255397,174.16,174.12,102.44448627]
["bitfinex","SOLUSD",1748329716835,4.10844077,174.2,174.14,12.66448627]
["bitfinex","SOLUSD",1748329717026,16.77292704,174.2,174.15,12.66448627]
["bitfinex","SOLUSD",1748329717233,16.77292704,174.2,174.16,34.44]
["bitfinex","SOLUSD",1748329717442,12.66448627,174.2,174.16,34.44]
["bitfinex","SOLUSD",1748329718028,1.7222573,174.19,174.16,34.44]
["bitfinex","SOLUSD",1748329726556,1.7222573,174.19,174.16,47.10448627]
["bitfinex","SOLUSD",1748329727564,1.7222573,174.19,174.16,59.80448627]
["bitfinex","SOLUSD",1748329727729,1.7222573,174.19,174.17,12.66448627]
["bitfinex","SOLUSD",1748329727933,1.7222573,174.19,174.17,8.06514089]
["bitfinex","SOLUSD",1748329728258,1.72205958,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329729564,9.78720047,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329730053,14.32496239,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329734371,4.30491275,174.22,174.18,41.58]
["bitfinex","SOLUSD",1748329734540,16.90781556,174.22,174.18,41.58]
["bitfinex","SOLUSD",1748329735363,12.60290281,174.22,174.18,41.58]
["bitfinex","SOLUSD",1748329736362,12.60290281,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329737264,6.02617079,174.24,174.18,41.58]
["bitfinex","SOLUSD",1748329737458,12.60290281,174.22,174.18,41.58]
["bitfinex","SOLUSD",1748329739367,1.72205958,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329740369,14.32496239,174.21,174.18,41.58]
["bitfinex","SOLUSD",1748329740745,8.41204847,174.28,174.2,26.0]
["bitfinex","SOLUSD",1748329740981,4.10844077,174.28,174.27,12.60290281]
["bitfinex","SOLUSD",1748329741154,4.10844077,174.28,174.27,47.02290281]
["bitfinex","SOLUSD",1748329741360,4.10844077,174.28,174.27,99.72315167]
["bitfinex","SOLUSD",1748329741549,4.10844077,174.28,174.27,105.46137396]
["bitfinex","SOLUSD",1748329741877,4.10844077,174.28,174.27,108.33310901]
["bitfinex","SOLUSD",1748329742978,10.70586138,174.35,174.27,108.33310901]
["bitfinex","SOLUSD",1748329743280,10.70586138,174.35,174.31,12.60290281]
["bitfinex","SOLUSD",1748329743484,10.70586138,174.35,174.32,34.42]
["bitfinex","SOLUSD",1748329743686,10.70586138,174.35,174.27,41.56]
["bitfinex","SOLUSD",1748329743687,12.60290281,174.33,174.27,41.56]
["bitfinex","SOLUSD",1748329743856,12.60290281,174.3,174.25,12.60290281]
["bitfinex","SOLUSD",1748329744050,12.60290281,174.3,174.26,34.42]
["bitfinex","SOLUSD",1748329744953,12.60290281,174.3,174.27,34.42]
["bitfinex","SOLUSD",1748329745362,12.60290281,174.29,174.25,54.16290281]
["bitfinex","SOLUSD",1748329745606,1.72136791,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748329745858,14.32427072,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329746045,1.72136791,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329747664,1.72126914,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748329749086,14.32417195,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748329749596,14.32427072,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329750616,14.32427072,174.28,174.25,41.56]
["bitfinex","SOLUSD",1748329750798,6.02478769,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748329751105,6.02478769,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329751398,6.02478769,174.28,174.24,12.7]
["bitfinex","SOLUSD",1748329751399,18.6276905,174.28,174.24,12.7]
["bitfinex","SOLUSD",1748329751588,4.30341978,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329751997,16.90632259,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329752596,18.6276905,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748329753364,18.6276905,174.28,174.24,12.7]
["bitfinex","SOLUSD",1748329753593,12.60290281,174.27,174.25,34.42]
["bitfinex","SOLUSD",1748329753786,6.02478769,174.28,174.24,12.7]
["bitfinex","SOLUSD",1748329753787,14.32446828,174.26,174.24,12.7]
["bitfinex","SOLUSD",1748329754067,1.72156547,174.26,174.25,34.42]
["bitfinex","SOLUSD",1748329754385,14.32446828,174.26,174.25,34.42]
["bitfinex","SOLUSD",1748329755306,14.32446828,174.26,174.2,12.7]
["bitfinex","SOLUSD",1748329755307,18.62838197,174.26,174.2,12.7]
["bitfinex","SOLUSD",1748329755471,12.60290281,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748329755982,1.7218619,174.23,174.2,41.56]
["bitfinex","SOLUSD",1748329756180,1.7218619,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748329757486,1.72177161,174.24,174.21,47.02290281]
["bitfinex","SOLUSD",1748329757694,1.72167379,174.25,174.21,47.02290281]
["bitfinex","SOLUSD",1748329758085,30.30331989,174.29,174.21,47.02290281]
["bitfinex","SOLUSD",1748329758086,26.0,174.28,174.21,47.02290281]
["bitfinex","SOLUSD",1748329758289,12.60290281,174.27,174.22,12.60290281]
["bitfinex","SOLUSD",1748329758590,12.60290281,174.26,174.21,47.02290281]
["bitfinex","SOLUSD",1748329759476,14.32452836,174.26,174.21,47.02290281]
["bitfinex","SOLUSD",1748329759901,14.32452836,174.26,174.21,59.72290281]
["bitfinex","SOLUSD",1748329760698,1.72146668,174.27,174.23,12.60290281]
["bitfinex","SOLUSD",1748329760899,14.32429524,174.28,174.23,12.60290281]
["bitfinex","SOLUSD",1748329764371,1.72139243,174.28,174.23,12.60290281]
["bitfinex","SOLUSD",1748329764576,12.60290281,174.27,174.22,12.60290281]
["bitfinex","SOLUSD",1748329764777,12.60290281,174.25,174.21,12.7]
["bitfinex","SOLUSD",1748329764976,12.60290281,174.25,174.22,34.42]
["bitfinex","SOLUSD",1748329765791,12.60290281,174.25,174.22,47.12]
["bitfinex","SOLUSD",1748329766498,1.72176308,174.24,174.22,47.12]
["bitfinex","SOLUSD",1748329768002,1.72171536,174.25,174.22,47.12]
["bitfinex","SOLUSD",1748329768879,14.32461817,174.25,174.22,47.12]
["bitfinex","SOLUSD",1748329769800,1.72171536,174.25,174.22,47.12]
["bitfinex","SOLUSD",1748329770504,1.72146668,174.27,174.22,47.12]
["bitfinex","SOLUSD",1748329770679,14.32436949,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329771585,12.60290281,174.26,174.22,47.12]
["bitfinex","SOLUSD",1748329772402,1.72146668,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329772587,14.32436949,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329774297,1.72146668,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329774507,14.32436949,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329774810,12.60290281,174.26,174.22,47.12]
["bitfinex","SOLUSD",1748329775416,1.72146668,174.27,174.22,47.12]
["bitfinex","SOLUSD",1748329775592,14.32436949,174.27,174.22,59.72290281]
["bitfinex","SOLUSD",1748329777099,12.60290281,174.26,174.22,47.12]
["bitfinex","SOLUSD",1748329778784,12.60290281,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748329779016,1.72166427,174.25,174.23,34.42]
["bitfinex","SOLUSD",1748329781032,1.72166427,174.25,174.22,12.7]
["bitfinex","SOLUSD",1748329781033,12.60290281,174.24,174.22,12.7]
["bitfinex","SOLUSD",1748329781193,12.60290281,174.23,174.22,12.7]
["bitfinex","SOLUSD",1748329781387,12.60290281,174.23,174.22,47.12]
["bitfinex","SOLUSD",1748329781995,12.60290281,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748329782187,12.60290281,174.23,174.16,41.52]
["bitfinex","SOLUSD",1748329782188,12.60290281,174.22,174.16,41.52]
["bitfinex","SOLUSD",1748329782394,12.60290281,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748329782618,12.60290281,174.18,174.16,41.52]
["bitfinex","SOLUSD",1748329782819,12.60290281,174.18,174.17,34.42]
["bitfinex","SOLUSD",1748329783016,1.72245507,174.17,174.16,41.52]
["bitfinex","SOLUSD",1748329783217,14.32535788,174.17,174.16,75.94]
["bitfinex","SOLUSD",1748329783413,14.32535788,174.17,174.16,41.52]
["bitfinex","SOLUSD",1748329783711,18.63149556,174.17,174.15,34.42]
["bitfinex","SOLUSD",1748329783914,12.60290281,174.16,174.14,34.42]
["bitfinex","SOLUSD",1748329784116,12.60290281,174.15,174.1,41.52]
["bitfinex","SOLUSD",1748329784419,12.60290281,174.13,174.11,34.42]
["bitfinex","SOLUSD",1748329784918,1.72294968,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748329785522,1.72288111,174.13,174.11,34.42]
["bitfinex","SOLUSD",1748329785725,1.72288111,174.13,174.1,41.52]
["bitfinex","SOLUSD",1748329786021,1.72288111,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748329787229,1.72272466,174.15,174.12,34.42]
["bitfinex","SOLUSD",1748329787411,14.32562747,174.15,174.12,47.12]
["bitfinex","SOLUSD",1748329793120,4.30598914,174.18,174.12,47.12]
["bitfinex","SOLUSD",1748329793427,12.60290281,174.15,174.12,47.12]
["bitfinex","SOLUSD",1748329794324,1.7227518,174.14,174.12,47.12]
["bitfinex","SOLUSD",1748329800123,12.60290281,174.15,174.12,47.12]
["bitfinex","SOLUSD",1748329801737,1.7227518,174.14,174.12,47.12]
["bitfinex","SOLUSD",1748329802134,57.25255167,174.2,174.12,47.12]
["bitfinex","SOLUSD",1748329802135,4.30550013,174.2,174.12,47.12]
["bitfinex","SOLUSD",1748329802335,1.7222573,174.19,174.15,12.60290281]
["bitfinex","SOLUSD",1748329802544,1.7222573,174.19,174.17,12.60290281]
["bitfinex","SOLUSD",1748329803431,12.60290281,174.22,174.17,12.60290281]
["bitfinex","SOLUSD",1748329803432,1.72205958,174.21,174.17,12.60290281]
["bitfinex","SOLUSD",1748329805339,1.72205958,174.21,174.18,12.60290281]
["bitfinex","SOLUSD",1748329805669,1.7218619,174.23,174.19,12.60290281]
["bitfinex","SOLUSD",1748329805849,1.7218619,174.23,174.2,34.44]
["bitfinex","SOLUSD",1748329807415,1.7218619,174.23,174.2,47.04290281]
["bitfinex","SOLUSD",1748329807616,1.72176308,174.24,174.2,47.04290281]
["bitfinex","SOLUSD",1748329807914,14.32466589,174.24,174.2,47.04290281]
["bitfinex","SOLUSD",1748329809547,12.60290281,174.22,174.16,12.7]
["bitfinex","SOLUSD",1748329809748,12.60290281,174.22,174.17,88.50290281]
["bitfinex","SOLUSD",1748329810548,12.60290281,174.22,174.18,12.60290281]
["bitfinex","SOLUSD",1748329811354,1.72205958,174.21,174.18,12.60290281]
["bitfinex","SOLUSD",1748329812551,1.72205958,174.21,174.19,12.60290281]
["bitfinex","SOLUSD",1748329812956,1.7218619,174.23,174.19,12.60290281]
["bitfinex","SOLUSD",1748329813137,1.7218619,174.23,174.19,25.30290281]
["bitfinex","SOLUSD",1748329815631,14.32476471,174.23,174.19,25.30290281]
["bitfinex","SOLUSD",1748329816267,14.32476471,174.23,174.19,12.7]
["bitfinex","SOLUSD",1748329816760,12.60290281,174.22,174.19,12.7]
["bitfinex","SOLUSD",1748329818658,38.60290281,174.23,174.19,12.7]
["bitfinex","SOLUSD",1748329819653,26.0,174.23,174.19,25.30290281]
["bitfinex","SOLUSD",1748329820045,1.72196073,174.22,174.19,25.30290281]
["bitfinex","SOLUSD",1748329823267,1.72196073,174.22,174.19,12.7]
["bitfinex","SOLUSD",1748329823953,1.72196073,174.22,174.2,34.42]
["bitfinex","SOLUSD",1748329824260,1.72196073,174.22,174.2,47.12]
["bitfinex","SOLUSD",1748329826443,14.32486354,174.22,174.2,47.12]
["bitfinex","SOLUSD",1748329826846,1.72196073,174.22,174.2,47.12]
["bitfinex","SOLUSD",1748329827982,1.72196073,174.22,174.2,34.42]
["bitfinex","SOLUSD",1748329830869,14.32486354,174.22,174.2,34.42]
["bitfinex","SOLUSD",1748329831170,12.60290281,174.21,174.16,41.34]
["bitfinex","SOLUSD",1748329831355,12.60290281,174.2,174.17,34.42]
["bitfinex","SOLUSD",1748329831948,12.60290281,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748329832145,12.60290281,174.18,174.16,41.34]
["bitfinex","SOLUSD",1748329832466,1.72245507,174.17,174.16,41.34]
["bitfinex","SOLUSD",1748329832663,14.32535788,174.17,174.11,82.62]
["bitfinex","SOLUSD",1748329832856,12.60290281,174.14,174.12,34.42]
["bitfinex","SOLUSD",1748329833063,1.72245507,174.17,174.11,123.96]
["bitfinex","SOLUSD",1748329833064,12.60290281,174.13,174.11,123.96]
["bitfinex","SOLUSD",1748329833250,12.60290281,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748329833447,12.60290281,174.13,174.11,123.96]
["bitfinex","SOLUSD",1748329833651,12.60290281,174.12,174.11,41.34]
["bitfinex","SOLUSD",1748329834362,12.60290281,174.12,174.11,75.76]
["bitfinex","SOLUSD",1748329834695,14.32585249,174.12,174.06,41.34]
["bitfinex","SOLUSD",1748329834856,12.60290281,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748329835582,12.60290281,174.09,174.06,41.34]
["bitfinex","SOLUSD",1748329835880,12.60290281,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748329836074,12.60290281,174.1,174.07,34.42]
["bitfinex","SOLUSD",1748329836678,1.72324659,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748329837562,1.72324659,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748329837764,1.72324659,174.09,174.06,41.34]
["bitfinex","SOLUSD",1748329837958,1.72324659,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748329838181,14.3261494,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748329838481,1.72324659,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748329838684,1.72324659,174.09,174.06,41.34]
["bitfinex","SOLUSD",1748329838854,27.5693,174.15,174.08,12.60290281]
["bitfinex","SOLUSD",1748329838855,1.7227518,174.14,174.08,12.60290281]
["bitfinex","SOLUSD",1748329839057,1.7227518,174.14,174.1,12.60290281]
["bitfinex","SOLUSD",1748329839367,1.7227518,174.14,174.11,47.04290281]
["bitfinex","SOLUSD",1748329839879,1.7227518,174.14,174.11,34.44]
["bitfinex","SOLUSD",1748329841359,1.7227518,174.14,174.12,41.36]
["bitfinex","SOLUSD",1748329841680,1.72266672,174.15,174.12,53.96290281]
["bitfinex","SOLUSD",1748329841857,1.72266672,174.15,174.12,41.36]
["bitfinex","SOLUSD",1748329842360,14.32556953,174.15,174.12,41.36]
["bitfinex","SOLUSD",1748329843461,12.60290281,174.13,174.12,41.36]
["bitfinex","SOLUSD",1748329843656,12.60290281,174.13,174.12,75.8]
["bitfinex","SOLUSD",1748329844779,12.60290281,174.13,174.12,41.36]
["bitfinex","SOLUSD",1748329844978,12.60290281,174.13,174.12,75.8]
["bitfinex","SOLUSD",1748329845157,12.60290281,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329845482,14.32575355,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748329846275,14.32575355,174.13,174.07,53.96290281]
["bitfinex","SOLUSD",1748329846481,12.60290281,174.12,174.08,34.44]
["bitfinex","SOLUSD",1748329848081,1.72304864,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748329848678,1.72304864,174.11,174.08,47.14]
["bitfinex","SOLUSD",1748329851865,14.32595145,174.11,174.08,47.14]
["bitfinex","SOLUSD",1748329852285,14.32595145,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748329852594,1.72304864,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748329852967,1.72304864,174.11,174.1,34.44]
["bitfinex","SOLUSD",1748329855376,14.32595145,174.11,174.1,34.44]
["bitfinex","SOLUSD",1748329856490,14.32595145,174.11,174.08,53.92]
["bitfinex","SOLUSD",1748329856689,14.32595145,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748329857088,12.60290281,174.1,174.08,53.92]
["bitfinex","SOLUSD",1748329857385,12.60290281,174.1,174.09,34.44]
["bitfinex","SOLUSD",1748329858363,12.60290281,174.1,174.08,41.22]
["bitfinex","SOLUSD",1748329858569,1.72324659,174.09,174.08,41.22]
["bitfinex","SOLUSD",1748329858766,1.72324659,174.09,174.08,75.66]
["bitfinex","SOLUSD",1748329859394,14.3261494,174.09,174.08,75.66]
["bitfinex","SOLUSD",1748329859566,14.3261494,174.09,174.08,41.22]
["bitfinex","SOLUSD",1748329859767,14.3261494,174.09,174.08,75.66]
["bitfinex","SOLUSD",1748329862997,4.30758012,174.12,174.08,75.66]
["bitfinex","SOLUSD",1748329863295,12.60290281,174.13,174.08,88.26290281]
["bitfinex","SOLUSD",1748329863671,6.02963132,174.14,174.1,12.60290281]
["bitfinex","SOLUSD",1748329864097,18.63253413,174.14,174.08,88.36]
["bitfinex","SOLUSD",1748329864280,18.63253413,174.14,174.09,12.60290281]
["bitfinex","SOLUSD",1748329865408,12.60290281,174.13,174.08,88.36]
["bitfinex","SOLUSD",1748329865600,12.60290281,174.13,174.08,100.96290281]
["bitfinex","SOLUSD",1748329865780,12.60290281,174.11,174.08,88.36]
["bitfinex","SOLUSD",1748329866297,12.60290281,174.12,174.08,88.36]
["bitfinex","SOLUSD",1748329867396,12.60290281,174.13,174.08,88.36]
["bitfinex","SOLUSD",1748329868795,1.72294968,174.12,174.08,88.36]
["bitfinex","SOLUSD",1748329869000,6.0303239,174.12,174.08,88.36]
["bitfinex","SOLUSD",1748329870000,12.60290281,174.12,174.08,88.36]
["bitfinex","SOLUSD",1748329870197,12.60290281,174.12,174.08,53.92]
["bitfinex","SOLUSD",1748329870386,12.60290281,174.1,174.09,34.44]
["bitfinex","SOLUSD",1748329870586,12.60290281,174.1,174.08,41.22]
["bitfinex","SOLUSD",1748329870895,50.90844886,174.15,174.08,41.22]
["bitfinex","SOLUSD",1748329871076,1.6151,174.1,174.05,0.09154803]
["bitfinex","SOLUSD",1748329871278,18.64964886,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748329871501,18.64964886,174.09,174.03,41.24]
["bitfinex","SOLUSD",1748329871699,18.64964886,174.09,174.04,34.44]
["bitfinex","SOLUSD",1748329872195,12.60290281,174.06,174.04,34.44]
["bitfinex","SOLUSD",1748329872985,12.60290281,174.06,174.05,34.44]
["bitfinex","SOLUSD",1748329873608,18.63530542,174.06,174.0,95.32]
["bitfinex","SOLUSD",1748329873781,12.60290281,174.04,174.01,34.44]
["bitfinex","SOLUSD",1748329874911,1.72384071,174.03,174.0,136.56]
["bitfinex","SOLUSD",1748329875083,1.72384071,174.03,174.02,34.46]
["bitfinex","SOLUSD",1748329875911,1.72384071,174.03,174.0,136.56]
["bitfinex","SOLUSD",1748329876115,1.72384071,174.03,174.01,34.46]
["bitfinex","SOLUSD",1748329878314,1.72374166,174.04,174.01,34.46]
["bitfinex","SOLUSD",1748329884112,1.72374166,174.04,174.01,47.16]
["bitfinex","SOLUSD",1748329886425,14.32664447,174.04,174.01,47.16]
["bitfinex","SOLUSD",1748329887623,1.72374166,174.04,174.01,47.16]
["bitfinex","SOLUSD",1748329890529,1.72334558,174.08,174.01,47.16]
["bitfinex","SOLUSD",1748329890739,1.72334558,174.08,174.04,12.60290281]
["bitfinex","SOLUSD",1748329891031,1.72334558,174.08,174.06,12.60290281]
["bitfinex","SOLUSD",1748329891236,1.72334558,174.08,174.06,53.8]
["bitfinex","SOLUSD",1748329891908,12.60290281,174.1,174.06,53.8]
["bitfinex","SOLUSD",1748329892209,1.72304864,174.11,174.06,53.8]
["bitfinex","SOLUSD",1748329892410,12.60290281,174.1,174.06,53.8]
["bitfinex","SOLUSD",1748329892933,12.60290281,174.07,174.06,12.7]
["bitfinex","SOLUSD",1748329893322,12.60290281,174.07,174.06,47.16]
["bitfinex","SOLUSD",1748329893927,14.3263474,174.07,174.06,47.16]
["bitfinex","SOLUSD",1748329896128,14.3263474,174.07,174.06,34.46]
["bitfinex","SOLUSD",1748329896332,14.3263474,174.07,174.01,25.30290281]
["bitfinex","SOLUSD",1748329896333,18.63495887,174.07,174.01,25.30290281]
["bitfinex","SOLUSD",1748329896532,12.60290281,174.05,174.02,41.1]
["bitfinex","SOLUSD",1748329896708,12.60290281,174.04,174.03,34.46]
["bitfinex","SOLUSD",1748329897732,12.60290281,174.05,174.03,34.46]
["bitfinex","SOLUSD",1748329898431,14.32654544,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329899804,1.72364263,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329900216,14.32654544,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329906343,1.72364263,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329906552,14.32654544,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329907140,1.72364263,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329908620,1.7235436,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748329910952,4.30861147,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329911154,16.91151428,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329911733,4.30861147,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329911935,16.91151428,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329913248,18.63495887,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329913467,1.72324659,174.09,174.06,12.60290281]
["bitfinex","SOLUSD",1748329913745,1.72324659,174.09,174.06,25.30290281]
["bitfinex","SOLUSD",1748329914058,1.72324659,174.09,174.06,12.7]
["bitfinex","SOLUSD",1748329916643,1.72324659,174.09,174.06,25.30290281]
["bitfinex","SOLUSD",1748329920058,6.03119152,174.1,174.06,25.30290281]
["bitfinex","SOLUSD",1748329920267,18.63409433,174.1,174.06,12.7]
["bitfinex","SOLUSD",1748329922436,18.63409433,174.1,174.06,25.30290281]
["bitfinex","SOLUSD",1748329922437,6.03119152,174.1,174.06,25.30290281]
["bitfinex","SOLUSD",1748329924752,18.63409433,174.1,174.06,12.7]
["bitfinex","SOLUSD",1748329926559,12.60290281,174.07,174.03,41.1]
["bitfinex","SOLUSD",1748329926740,6.03119152,174.1,174.06,34.46]
["bitfinex","SOLUSD",1748329926946,9.31801716,174.1,174.06,47.06290281]
["bitfinex","SOLUSD",1748329927959,6.03119152,174.1,174.06,47.06290281]
["bitfinex","SOLUSD",1748329928478,6.03119152,174.1,174.06,59.76290281]
["bitfinex","SOLUSD",1748329928835,18.63409433,174.1,174.06,47.16]
["bitfinex","SOLUSD",1748329929135,12.60290281,174.09,174.06,47.16]
["bitfinex","SOLUSD",1748329929354,12.60290281,174.08,174.06,47.16]
["bitfinex","SOLUSD",1748329929556,12.60290281,174.07,174.03,40.92]
["bitfinex","SOLUSD",1748329929730,12.60290281,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329929942,12.60290281,174.07,174.03,40.92]
["bitfinex","SOLUSD",1748329930170,12.60290281,174.07,174.05,34.46]
["bitfinex","SOLUSD",1748329930342,12.60290281,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329930535,14.32644641,174.06,174.03,40.92]
["bitfinex","SOLUSD",1748329930736,12.60290281,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329931662,14.32644641,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748329932263,14.32644641,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329935861,4.30884655,174.07,174.05,34.46]
["bitfinex","SOLUSD",1748329936164,12.60290281,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329937763,14.32644641,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329940810,14.32644641,174.06,174.03,40.92]
["bitfinex","SOLUSD",1748329941069,4.30884655,174.07,174.05,34.46]
["bitfinex","SOLUSD",1748329941264,12.60290281,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329941464,16.91174936,174.07,174.05,34.46]
["bitfinex","SOLUSD",1748329943386,18.63519395,174.07,174.05,34.46]
["bitfinex","SOLUSD",1748329945269,12.60290281,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329946261,14.32644641,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329946876,27.25302344,174.06,174.03,34.46]
["bitfinex","SOLUSD",1748329947189,12.60290281,174.04,173.99,12.7]
["bitfinex","SOLUSD",1748329947392,12.60290281,174.02,174.0,34.46]
["bitfinex","SOLUSD",1748329947591,12.60290281,174.01,174.0,34.46]
["bitfinex","SOLUSD",1748329947751,12.60290281,174.01,173.98,53.48]
["bitfinex","SOLUSD",1748329947956,18.64964886,174.05,173.98,40.78]
["bitfinex","SOLUSD",1748329948172,18.64964886,174.03,173.98,40.78]
["bitfinex","SOLUSD",1748329948362,14.32713983,173.99,173.98,40.78]
["bitfinex","SOLUSD",1748329948562,14.32713983,173.99,173.98,75.24]
["bitfinex","SOLUSD",1748329949776,1.72423702,173.99,173.98,75.24]
["bitfinex","SOLUSD",1748329950368,1.72423702,173.99,173.98,40.78]
["bitfinex","SOLUSD",1748329950567,1.72423702,173.99,173.98,75.24]
["bitfinex","SOLUSD",1748329950968,4.31008356,174.02,173.98,75.24]
["bitfinex","SOLUSD",1748329951162,16.91298637,174.02,173.98,75.24]
["bitfinex","SOLUSD",1748329951367,1.72374166,174.04,174.0,12.60290281]
["bitfinex","SOLUSD",1748329951667,1.72374166,174.04,174.0,25.30290281]
["bitfinex","SOLUSD",1748329952979,1.72344459,174.07,174.03,12.60290281]
["bitfinex","SOLUSD",1748329953186,1.72344459,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329953357,14.3263474,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329953768,1.72344459,174.07,174.04,34.46]
["bitfinex","SOLUSD",1748329953968,1.72344459,174.07,174.04,87.84290281]
["bitfinex","SOLUSD",1748329954887,6.03187762,174.08,174.04,87.84290281]
["bitfinex","SOLUSD",1748329956862,18.63478043,174.08,174.04,75.24]
["bitfinex","SOLUSD",1748329958085,12.60290281,174.07,174.04,75.24]
["bitfinex","SOLUSD",1748329958981,1.7235436,174.06,174.04,75.24]
["bitfinex","SOLUSD",1748329960363,12.60290281,174.05,174.04,40.78]
["bitfinex","SOLUSD",1748329960563,12.60290281,174.05,174.04,34.46]
["bitfinex","SOLUSD",1748329961001,12.60290281,174.05,174.03,12.7]
["bitfinex","SOLUSD",1748329961298,12.60290281,174.04,174.03,34.46]
["bitfinex","SOLUSD",1748329961995,1.72384071,174.03,173.99,53.38290281]
["bitfinex","SOLUSD",1748329962290,1.72384071,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748329964795,14.32674352,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748329965879,12.92657703,174.06,174.0,34.46]
["bitfinex","SOLUSD",1748329966192,12.60290281,174.03,174.0,34.46]
["bitfinex","SOLUSD",1748329966897,1.72393977,174.02,174.0,34.46]
["bitfinex","SOLUSD",1748329968689,14.32684258,174.02,174.0,34.46]
["bitfinex","SOLUSD",1748329969495,1.72393977,174.02,174.0,34.46]
["bitfinex","SOLUSD",1748329969673,1.7235436,174.06,174.01,12.60290281]
["bitfinex","SOLUSD",1748329969996,1.7235436,174.06,174.05,12.60290281]
["bitfinex","SOLUSD",1748329970206,1.7235436,174.06,174.05,34.46]
["bitfinex","SOLUSD",1748329970491,1.7235436,174.06,174.05,75.24]
["bitfinex","SOLUSD",1748329971299,12.60290281,174.09,174.05,75.24]
["bitfinex","SOLUSD",1748329971999,1.72334558,174.08,174.05,75.24]
["bitfinex","SOLUSD",1748329972298,12.60290281,174.07,174.05,75.24]
["bitfinex","SOLUSD",1748329974592,1.7235436,174.06,174.05,75.24]
["bitfinex","SOLUSD",1748329977401,5.00989949,174.11,174.05,100.25170956]
["bitfinex","SOLUSD",1748329977627,3.28682564,174.11,174.1,12.60290281]
["bitfinex","SOLUSD",1748329977776,3.28682564,174.11,174.1,47.06290281]
["bitfinex","SOLUSD",1748329978399,5.00987428,174.11,174.1,34.46]
["bitfinex","SOLUSD",1748329978703,3.28682564,174.11,174.1,34.46]
["bitfinex","SOLUSD",1748329978991,1.7227518,174.14,174.1,47.06290281]
["bitfinex","SOLUSD",1748329979176,1.7227518,174.14,174.11,40.62]
["bitfinex","SOLUSD",1748329980288,14.32565461,174.14,174.11,40.62]
["bitfinex","SOLUSD",1748329982403,12.60290281,174.12,174.11,40.62]
["bitfinex","SOLUSD",1748329982585,12.60290281,174.12,174.11,75.08]
["bitfinex","SOLUSD",1748329982785,14.32585249,174.12,174.11,34.46]
["bitfinex","SOLUSD",1748329984406,26.0,174.1,174.09,40.62]
["bitfinex","SOLUSD",1748329984609,38.60290281,174.1,174.09,75.08]
["bitfinex","SOLUSD",1748329986488,40.32605042,174.1,174.09,75.08]
["bitfinex","SOLUSD",1748329986889,40.32605042,174.1,174.09,40.62]
["bitfinex","SOLUSD",1748329987093,40.32605042,174.1,174.09,75.08]
["bitfinex","SOLUSD",1748329990011,40.32605042,174.1,174.09,40.62]
["bitfinex","SOLUSD",1748329990218,44.63391946,174.1,174.02,12.60290281]
["bitfinex","SOLUSD",1748329990393,44.63391946,174.1,174.03,40.62]
["bitfinex","SOLUSD",1748329990394,12.60290281,174.05,174.03,40.62]
["bitfinex","SOLUSD",1748329990594,12.60290281,174.04,174.03,40.62]
["bitfinex","SOLUSD",1748329990907,12.60290281,174.04,174.03,75.08]
["bitfinex","SOLUSD",1748329991288,26.0,174.08,174.03,75.08]
["bitfinex","SOLUSD",1748329991717,38.60290281,174.08,174.03,87.68290281]
["bitfinex","SOLUSD",1748329992312,1.72344459,174.07,174.03,87.68290281]
["bitfinex","SOLUSD",1748329992514,12.60290281,174.06,174.03,75.08]
["bitfinex","SOLUSD",1748329992691,14.3263474,174.07,174.03,75.08]
["bitfinex","SOLUSD",1748329992894,14.3263474,174.07,174.03,87.68290281]
["bitfinex","SOLUSD",1748329992895,1.72344459,174.07,174.03,87.68290281]
["bitfinex","SOLUSD",1748329993516,26.0,174.09,174.04,12.60290281]
["bitfinex","SOLUSD",1748329993808,26.0,174.09,174.04,25.30290281]
["bitfinex","SOLUSD",1748329994199,38.60290281,174.09,174.04,25.30290281]
["bitfinex","SOLUSD",1748329994406,1.72334558,174.08,174.04,25.30290281]
["bitfinex","SOLUSD",1748329995815,1.72334558,174.08,174.04,12.7]
["bitfinex","SOLUSD",1748329996312,14.32624839,174.08,174.04,12.7]
["bitfinex","SOLUSD",1748329996614,12.60290281,174.07,174.04,12.7]
["bitfinex","SOLUSD",1748329997316,14.32624839,174.08,174.04,12.7]
["bitfinex","SOLUSD",1748329999230,1.72285074,174.13,174.07,12.60290281]
["bitfinex","SOLUSD",1748329999517,1.72285074,174.13,174.1,12.60290281]
["bitfinex","SOLUSD",1748329999698,1.72285074,174.13,174.11,34.46]
["bitfinex","SOLUSD",1748330001627,14.32575355,174.13,174.11,34.46]
["bitfinex","SOLUSD",1748330004020,1.72285074,174.13,174.11,34.46]
["bitfinex","SOLUSD",1748330004402,14.32575355,174.13,174.11,34.46]
["bitfinex","SOLUSD",1748330007213,14.32575355,174.13,174.08,25.30290281]
["bitfinex","SOLUSD",1748330007415,14.32575355,174.13,174.09,75.06]
["bitfinex","SOLUSD",1748330007810,12.60290281,174.11,174.09,40.62]
["bitfinex","SOLUSD",1748330008130,6.02997759,174.13,174.09,40.62]
["bitfinex","SOLUSD",1748330008131,12.60290281,174.1,174.09,40.62]
["bitfinex","SOLUSD",1748330008310,14.32605042,174.1,174.09,75.06]
["bitfinex","SOLUSD",1748330008629,18.63391946,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748330008815,12.60290281,174.09,174.04,40.62]
["bitfinex","SOLUSD",1748330009015,12.60290281,174.08,174.05,34.44]
["bitfinex","SOLUSD",1748330010533,14.3263474,174.07,174.05,34.44]
["bitfinex","SOLUSD",1748330010923,12.60290281,174.06,173.97,12.7]
["bitfinex","SOLUSD",1748330011112,12.60290281,174.01,173.96,14.2144]
["bitfinex","SOLUSD",1748330011313,12.60290281,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748330011620,12.60290281,174.0,173.95,59.74500281]
["bitfinex","SOLUSD",1748330011821,12.60290281,173.98,173.96,34.46]
["bitfinex","SOLUSD",1748330012139,12.60290281,173.97,173.95,40.62]
["bitfinex","SOLUSD",1748330012333,12.60290281,173.97,173.96,34.46]
["bitfinex","SOLUSD",1748330012627,14.32733805,173.97,173.96,34.46]
["bitfinex","SOLUSD",1748330012832,1.72443524,173.97,173.96,75.08]
["bitfinex","SOLUSD",1748330014340,14.32733805,173.97,173.96,40.62]
["bitfinex","SOLUSD",1748330014517,14.32733805,173.97,173.96,75.08]
["bitfinex","SOLUSD",1748330015312,14.32733805,173.97,173.96,40.62]
["bitfinex","SOLUSD",1748330015515,14.32733805,173.97,173.96,75.08]
["bitfinex","SOLUSD",1748330015884,14.32733805,173.97,173.96,40.62]
["bitfinex","SOLUSD",1748330016020,14.32733805,173.97,173.96,75.08]
["bitfinex","SOLUSD",1748330020041,12.60290281,173.98,173.96,75.08]
["bitfinex","SOLUSD",1748330020255,6.03425886,174.01,173.96,75.08]
["bitfinex","SOLUSD",1748330020256,12.60290281,174.0,173.96,75.08]
["bitfinex","SOLUSD",1748330020544,12.60290281,173.99,173.96,75.08]
["bitfinex","SOLUSD",1748330020726,12.60290281,173.98,173.96,75.08]
["bitfinex","SOLUSD",1748330022047,1.72443524,173.97,173.96,75.08]
["bitfinex","SOLUSD",1748330022857,1.72374166,174.04,173.99,32.583]
["bitfinex","SOLUSD",1748330023151,1.72374166,174.04,174.03,12.60290281]
["bitfinex","SOLUSD",1748330023321,1.72374166,174.04,174.03,53.24290281]
["bitfinex","SOLUSD",1748330023944,1.72334558,174.08,174.03,53.24290281]
["bitfinex","SOLUSD",1748330024149,1.72334558,174.08,174.04,47.06290281]
["bitfinex","SOLUSD",1748330026549,1.72334558,174.08,174.05,12.60290281]
["bitfinex","SOLUSD",1748330029232,1.72334558,174.08,174.04,34.46]
["bitfinex","SOLUSD",1748330029641,1.72334558,174.08,174.05,12.60290281]
["bitfinex","SOLUSD",1748330030875,6.03136308,174.09,174.05,12.60290281]
["bitfinex","SOLUSD",1748330034541,18.63426589,174.09,174.04,47.06290281]
["bitfinex","SOLUSD",1748330034958,18.63426589,174.09,174.04,34.46]
["bitfinex","SOLUSD",1748330035145,18.63426589,174.09,174.04,47.06290281]
["bitfinex","SOLUSD",1748330035546,6.03136308,174.09,174.05,12.60290281]
["bitfinex","SOLUSD",1748330036646,18.63426589,174.09,174.05,12.60290281]
["bitfinex","SOLUSD",1748330037159,6.03136308,174.09,174.05,12.60290281]
["bitfinex","SOLUSD",1748330038056,1.72324659,174.09,174.08,12.60290281]
["bitfinex","SOLUSD",1748330038373,4.30752201,174.12,174.08,47.06290281]
["bitfinex","SOLUSD",1748330038559,4.30752201,174.12,174.09,53.52290281]
["bitfinex","SOLUSD",1748330039152,1.72304864,174.11,174.09,53.52290281]
["bitfinex","SOLUSD",1748330039339,1.7227518,174.14,174.09,53.52290281]
["bitfinex","SOLUSD",1748330039540,14.32565461,174.14,174.09,53.52290281]
["bitfinex","SOLUSD",1748330039759,18.63253413,174.14,174.09,40.92]
["bitfinex","SOLUSD",1748330040062,18.63253413,174.14,174.09,53.52290281]
["bitfinex","SOLUSD",1748330041771,6.02963132,174.14,174.1,12.60290281]
["bitfinex","SOLUSD",1748330042969,6.02963132,174.14,174.11,12.60290281]
["bitfinex","SOLUSD",1748330043153,6.02963132,174.14,174.12,47.06290281]
["bitfinex","SOLUSD",1748330043359,6.02963132,174.14,174.12,34.46]
["bitfinex","SOLUSD",1748330043554,26.0,174.13,174.12,34.46]
["bitfinex","SOLUSD",1748330043761,38.60290281,174.13,174.12,34.46]
["bitfinex","SOLUSD",1748330044158,26.0,174.13,174.09,53.52290281]
["bitfinex","SOLUSD",1748330044363,26.0,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748330044958,1.72294968,174.12,174.1,34.46]
["bitfinex","SOLUSD",1748330045972,14.32585249,174.12,174.1,34.46]
["bitfinex","SOLUSD",1748330047069,1.72294968,174.12,174.1,34.46]
["bitfinex","SOLUSD",1748330047262,1.72294968,174.12,174.09,40.92]
["bitfinex","SOLUSD",1748330047466,1.72294968,174.12,174.11,34.46]
["bitfinex","SOLUSD",1748330048570,1.72294968,174.12,174.11,47.06290281]
["bitfinex","SOLUSD",1748330048772,4.30631365,174.17,174.11,47.06290281]
["bitfinex","SOLUSD",1748330048973,14.11520281,174.19,174.14,12.60290281]
["bitfinex","SOLUSD",1748330049179,6.02824663,174.18,174.15,87.96290281]
["bitfinex","SOLUSD",1748330049354,6.02824663,174.18,174.16,34.46]
["bitfinex","SOLUSD",1748330050972,4.30589045,174.18,174.16,47.06290281]
["bitfinex","SOLUSD",1748330051176,1.7222573,174.19,174.17,12.60290281]
["bitfinex","SOLUSD",1748330051372,1.7222573,174.19,174.18,12.60290281]
["bitfinex","SOLUSD",1748330052374,1.7222573,174.19,174.16,34.46]
["bitfinex","SOLUSD",1748330052671,1.7222573,174.19,174.18,12.60290281]
["bitfinex","SOLUSD",1748330053280,4.3053302,174.21,174.18,12.60290281]
["bitfinex","SOLUSD",1748330053465,4.3053302,174.21,174.19,12.60290281]
["bitfinex","SOLUSD",1748330053762,4.3053302,174.21,174.2,34.44]
["bitfinex","SOLUSD",1748330066271,1.72196073,174.22,174.2,47.04290281]
["bitfinex","SOLUSD",1748330066579,1.72196073,174.22,174.21,12.60290281]
["bitfinex","SOLUSD",1748330068184,4.30453,174.24,174.21,12.60290281]
["bitfinex","SOLUSD",1748330068421,4.30453,174.24,174.2,47.04290281]
["bitfinex","SOLUSD",1748330075926,6.02629308,174.24,174.2,47.04290281]
["bitfinex","SOLUSD",1748330076502,6.02629308,174.24,174.2,59.74290281]
["bitfinex","SOLUSD",1748330076802,12.60290281,174.23,174.2,47.14]
["bitfinex","SOLUSD",1748330077004,12.60290281,174.22,174.18,40.54]
["bitfinex","SOLUSD",1748330077183,12.60290281,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330077902,14.32486354,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330078116,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330079514,1.72196073,174.22,174.21,47.02290281]
["bitfinex","SOLUSD",1748330079920,4.30453,174.24,174.21,47.02290281]
["bitfinex","SOLUSD",1748330081095,4.30453,174.24,174.22,40.54]
["bitfinex","SOLUSD",1748330092511,4.30453,174.24,174.22,53.14290281]
["bitfinex","SOLUSD",1748330092715,4.30453,174.24,174.22,40.54]
["bitfinex","SOLUSD",1748330092919,16.90743281,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330094033,18.62919589,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330094234,21.897876,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330094730,9.29497319,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330096129,4.99044319,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330097413,1.72176308,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330098137,4.99044319,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330099729,1.72176308,174.24,174.23,47.02290281]
["bitfinex","SOLUSD",1748330100907,3.26868011,174.25,174.23,59.72290281]
["bitfinex","SOLUSD",1748330101234,3.26868011,174.25,174.24,12.60290281]
["bitfinex","SOLUSD",1748330101820,1.72117039,174.3,174.24,12.60290281]
["bitfinex","SOLUSD",1748330102041,1.72117039,174.3,174.29,12.60290281]
["bitfinex","SOLUSD",1748330102245,1.72117039,174.3,174.29,87.52290281]
["bitfinex","SOLUSD",1748330102940,1.72117039,174.3,174.29,74.92]
["bitfinex","SOLUSD",1748330104134,1.72117039,174.3,174.29,87.52290281]
["bitfinex","SOLUSD",1748330104440,1.72117039,174.3,174.29,74.92]
["bitfinex","SOLUSD",1748330104943,4.30235703,174.33,174.29,87.52290281]
["bitfinex","SOLUSD",1748330105321,4.30235703,174.33,174.3,12.60290281]
["bitfinex","SOLUSD",1748330105644,12.60290281,174.32,174.29,74.92]
["bitfinex","SOLUSD",1748330105974,12.60290281,174.3,174.27,40.48]
["bitfinex","SOLUSD",1748330106147,12.60290281,174.28,174.27,40.48]
["bitfinex","SOLUSD",1748330106441,12.60290281,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748330106630,12.60290281,174.27,174.26,34.42]
["bitfinex","SOLUSD",1748330106946,14.32436949,174.27,174.26,34.42]
["bitfinex","SOLUSD",1748330107242,1.72146668,174.27,174.26,34.42]
["bitfinex","SOLUSD",1748330107556,14.32436949,174.27,174.26,34.42]
["bitfinex","SOLUSD",1748330108835,14.32436949,174.27,174.24,40.48]
["bitfinex","SOLUSD",1748330109026,14.32436949,174.27,174.25,34.42]
["bitfinex","SOLUSD",1748330110157,12.60290281,174.26,174.25,34.42]
["bitfinex","SOLUSD",1748330110956,1.72146668,174.27,174.25,34.42]
["bitfinex","SOLUSD",1748330111132,12.60290281,174.26,174.25,34.42]
["bitfinex","SOLUSD",1748330112751,14.32446828,174.26,174.25,34.42]
["bitfinex","SOLUSD",1748330113156,27.23620935,174.26,174.17,12.7]
["bitfinex","SOLUSD",1748330113476,12.60290281,174.23,174.18,87.52290281]
["bitfinex","SOLUSD",1748330114649,12.60290281,174.23,174.18,53.10290281]
["bitfinex","SOLUSD",1748330114855,12.60290281,174.23,174.19,34.42]
["bitfinex","SOLUSD",1748330115442,1.72196073,174.22,174.19,34.42]
["bitfinex","SOLUSD",1748330115949,1.72196073,174.22,174.21,12.60290281]
["bitfinex","SOLUSD",1748330117548,6.02582495,174.25,174.21,12.60290281]
["bitfinex","SOLUSD",1748330117748,6.02582495,174.25,174.22,12.60290281]
["bitfinex","SOLUSD",1748330117959,6.02582495,174.25,174.23,34.42]
["bitfinex","SOLUSD",1748330118145,6.02582495,174.25,174.23,74.92]
["bitfinex","SOLUSD",1748330119661,18.62872776,174.25,174.23,74.92]
["bitfinex","SOLUSD",1748330120165,12.60290281,174.24,174.23,40.5]
["bitfinex","SOLUSD",1748330120336,12.60290281,174.24,174.23,74.92]
["bitfinex","SOLUSD",1748330120532,12.60290281,174.24,174.23,40.5]
["bitfinex","SOLUSD",1748330121234,14.32466589,174.24,174.23,40.5]
["bitfinex","SOLUSD",1748330124162,1.72176308,174.24,174.23,40.5]
["bitfinex","SOLUSD",1748330124338,14.32466589,174.24,174.23,40.5]
["bitfinex","SOLUSD",1748330127676,14.32466589,174.24,174.22,34.42]
["bitfinex","SOLUSD",1748330127859,12.60290281,174.23,174.22,34.42]
["bitfinex","SOLUSD",1748330128855,14.32476471,174.23,174.22,34.42]
["bitfinex","SOLUSD",1748330129572,1.7218619,174.23,174.22,34.42]
["bitfinex","SOLUSD",1748330129769,14.32476471,174.23,174.22,34.42]
["bitfinex","SOLUSD",1748330130248,1.7218619,174.23,174.22,34.42]
["bitfinex","SOLUSD",1748330131049,4.30416068,174.25,174.22,34.42]
["bitfinex","SOLUSD",1748330131457,16.90706349,174.25,174.22,34.42]
["bitfinex","SOLUSD",1748330132775,18.62872776,174.25,174.22,34.42]
["bitfinex","SOLUSD",1748330132948,6.02582495,174.25,174.22,34.42]
["bitfinex","SOLUSD",1748330133949,1.72166427,174.25,174.22,47.02290281]
["bitfinex","SOLUSD",1748330134477,1.72166427,174.25,174.23,12.60290281]
["bitfinex","SOLUSD",1748330134674,1.72146668,174.27,174.24,12.60290281]
["bitfinex","SOLUSD",1748330134976,1.72146668,174.27,174.26,12.60290281]
["bitfinex","SOLUSD",1748330135181,1.72139136,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748330135478,1.72139136,174.28,174.27,12.60290281]
["bitfinex","SOLUSD",1748330136757,4.30274195,174.31,174.27,12.60290281]
["bitfinex","SOLUSD",1748330136956,4.30274195,174.31,174.28,12.60290281]
["bitfinex","SOLUSD",1748330138574,4.30274195,174.31,174.27,12.60290281]
["bitfinex","SOLUSD",1748330140179,6.0238136,174.31,174.27,12.60290281]
["bitfinex","SOLUSD",1748330141259,16.90564476,174.31,174.26,47.02290281]
["bitfinex","SOLUSD",1748330142378,4.30274195,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330142675,12.60290281,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748330142883,12.60290281,174.27,174.26,34.42]
["bitfinex","SOLUSD",1748330143049,12.60290281,174.27,174.25,40.42]
["bitfinex","SOLUSD",1748330143253,12.60290281,174.26,174.25,40.42]
["bitfinex","SOLUSD",1748330143497,14.32446828,174.26,174.25,74.84]
["bitfinex","SOLUSD",1748330146587,14.32446828,174.26,174.25,40.42]
["bitfinex","SOLUSD",1748330146877,14.32446828,174.26,174.25,74.84]
["bitfinex","SOLUSD",1748330147581,1.72156547,174.26,174.25,74.84]
["bitfinex","SOLUSD",1748330148270,1.72156547,174.26,174.25,87.44290281]
["bitfinex","SOLUSD",1748330148673,1.72156547,174.26,174.25,74.84]
["bitfinex","SOLUSD",1748330149589,1.72136791,174.28,174.25,87.44290281]
["bitfinex","SOLUSD",1748330150881,18.62757747,174.29,174.25,74.84]
["bitfinex","SOLUSD",1748330152885,6.02340522,174.32,174.25,74.84]
["bitfinex","SOLUSD",1748330153057,12.60290281,174.29,174.25,74.84]
["bitfinex","SOLUSD",1748330154391,6.02340522,174.32,174.25,74.84]
["bitfinex","SOLUSD",1748330154687,12.60290281,174.29,174.25,74.84]
["bitfinex","SOLUSD",1748330155065,1.72136791,174.28,174.25,74.84]
["bitfinex","SOLUSD",1748330159392,1.72136791,174.28,174.25,87.44290281]
["bitfinex","SOLUSD",1748330161775,6.0244947,174.29,174.25,87.44290281]
["bitfinex","SOLUSD",1748330162271,6.0244947,174.29,174.25,74.84]
["bitfinex","SOLUSD",1748330162481,18.62739751,174.29,174.25,74.84]
["bitfinex","SOLUSD",1748330163402,12.60290281,174.28,174.25,74.84]
["bitfinex","SOLUSD",1748330163799,1.72146668,174.27,174.25,74.84]
["bitfinex","SOLUSD",1748330165795,14.32436949,174.27,174.25,40.42]
["bitfinex","SOLUSD",1748330166209,12.60290281,174.26,174.25,40.42]
["bitfinex","SOLUSD",1748330167595,12.60290281,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748330167790,12.60290281,174.24,174.23,34.42]
["bitfinex","SOLUSD",1748330167989,1.7218619,174.23,174.2,40.3]
["bitfinex","SOLUSD",1748330168193,1.7218619,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330168396,12.60290281,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330168711,12.60290281,174.22,174.2,40.3]
["bitfinex","SOLUSD",1748330169010,1.7218619,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330170001,12.60290281,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748330170309,12.60290281,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330171506,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330174101,12.60290281,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330174913,12.60290281,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748330175208,1.72156547,174.26,174.22,12.60290281]
["bitfinex","SOLUSD",1748330175798,12.60290281,174.25,174.21,34.42]
["bitfinex","SOLUSD",1748330176014,1.72176308,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748330178317,1.72136791,174.28,174.23,12.60290281]
["bitfinex","SOLUSD",1748330178484,1.72136791,174.28,174.26,12.60290281]
["bitfinex","SOLUSD",1748330178688,1.72136791,174.28,174.27,74.72]
["bitfinex","SOLUSD",1748330178887,1.72136791,174.28,174.27,87.32290281]
["bitfinex","SOLUSD",1748330179110,1.72136791,174.28,174.27,74.72]
["bitfinex","SOLUSD",1748330179993,14.32427072,174.28,174.27,74.72]
["bitfinex","SOLUSD",1748330180209,14.32427072,174.28,174.27,40.3]
["bitfinex","SOLUSD",1748330180407,14.32427072,174.28,174.27,74.72]
["bitfinex","SOLUSD",1748330180610,1.72136791,174.28,174.27,74.72]
["bitfinex","SOLUSD",1748330182428,16.90570017,174.31,174.27,87.32290281]
["bitfinex","SOLUSD",1748330182429,1.72117039,174.3,174.27,87.32290281]
["bitfinex","SOLUSD",1748330182724,1.72117039,174.3,174.27,74.72]
["bitfinex","SOLUSD",1748330188033,1.72117039,174.3,174.27,87.32290281]
["bitfinex","SOLUSD",1748330188332,1.72117039,174.3,174.27,74.72]
["bitfinex","SOLUSD",1748330188564,1.72117039,174.3,174.27,87.32290281]
["bitfinex","SOLUSD",1748330189722,1.72107165,174.31,174.27,87.32290281]
["bitfinex","SOLUSD",1748330189895,18.62665359,174.31,174.27,74.72]
["bitfinex","SOLUSD",1748330190516,12.60290281,174.28,174.25,40.3]
["bitfinex","SOLUSD",1748330190716,14.62910904,174.31,174.25,40.3]
["bitfinex","SOLUSD",1748330190717,12.60290281,174.26,174.25,40.3]
["bitfinex","SOLUSD",1748330191019,12.60290281,174.26,174.25,74.72]
["bitfinex","SOLUSD",1748330191219,12.60290281,174.26,174.25,40.3]
["bitfinex","SOLUSD",1748330192001,14.32446828,174.26,174.25,40.3]
["bitfinex","SOLUSD",1748330192346,14.32446828,174.26,174.24,34.42]
["bitfinex","SOLUSD",1748330192551,12.60290281,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748330194029,14.32456708,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748330194223,18.62872776,174.25,174.21,34.42]
["bitfinex","SOLUSD",1748330194423,12.60290281,174.22,174.2,40.18]
["bitfinex","SOLUSD",1748330194737,6.02582495,174.25,174.2,74.6]
["bitfinex","SOLUSD",1748330194738,12.60290281,174.21,174.2,74.6]
["bitfinex","SOLUSD",1748330196451,14.32496239,174.21,174.2,74.6]
["bitfinex","SOLUSD",1748330197351,14.32496239,174.21,174.2,40.18]
["bitfinex","SOLUSD",1748330197558,14.32496239,174.21,174.2,74.6]
["bitfinex","SOLUSD",1748330201036,1.72205958,174.21,174.2,74.6]
["bitfinex","SOLUSD",1748330201365,6.02617079,174.24,174.2,74.6]
["bitfinex","SOLUSD",1748330201554,12.60290281,174.22,174.2,74.6]
["bitfinex","SOLUSD",1748330202046,12.60290281,174.21,174.2,74.6]
["bitfinex","SOLUSD",1748330202865,6.02617079,174.24,174.2,74.6]
["bitfinex","SOLUSD",1748330202866,12.60290281,174.23,174.2,74.6]
["bitfinex","SOLUSD",1748330203331,14.32486354,174.22,174.2,74.6]
["bitfinex","SOLUSD",1748330205242,1.72196073,174.22,174.2,74.6]
["bitfinex","SOLUSD",1748330205443,14.32486354,174.22,174.2,74.6]
["bitfinex","SOLUSD",1748330206364,1.72166427,174.25,174.21,12.60290281]
["bitfinex","SOLUSD",1748330206530,1.72166427,174.25,174.23,12.60290281]
["bitfinex","SOLUSD",1748330206731,1.72166427,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748330207572,6.02531796,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748330208976,1.72146668,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748330209473,1.72146668,174.27,174.24,47.02290281]
["bitfinex","SOLUSD",1748330209670,1.72136791,174.28,174.24,47.02290281]
["bitfinex","SOLUSD",1748330210472,1.72136791,174.28,174.25,12.60290281]
["bitfinex","SOLUSD",1748330210672,1.72136791,174.28,174.26,40.18]
["bitfinex","SOLUSD",1748330212264,14.32427072,174.28,174.26,40.18]
["bitfinex","SOLUSD",1748330213234,1.72136791,174.28,174.26,40.18]
["bitfinex","SOLUSD",1748330214269,1.72126914,174.29,174.26,40.18]
["bitfinex","SOLUSD",1748330215868,14.32417195,174.29,174.26,40.18]
["bitfinex","SOLUSD",1748330216183,12.60290281,174.28,174.26,40.18]
["bitfinex","SOLUSD",1748330216971,12.60290281,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330219390,26.0,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330219751,27.72136791,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330224903,38.60290281,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330225197,12.60290281,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330226388,6.02340522,174.32,174.27,34.42]
["bitfinex","SOLUSD",1748330226576,3.2718423,174.31,174.27,47.02290281]
["bitfinex","SOLUSD",1748330226895,1.72117039,174.3,174.27,47.02290281]
["bitfinex","SOLUSD",1748330228898,1.72107165,174.31,174.27,47.02290281]
["bitfinex","SOLUSD",1748330229789,6.02375078,174.31,174.27,47.02290281]
["bitfinex","SOLUSD",1748330231703,12.60290281,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330231891,12.60290281,174.28,174.26,40.18]
["bitfinex","SOLUSD",1748330232080,12.60290281,174.27,174.26,74.6]
["bitfinex","SOLUSD",1748330232399,12.60290281,174.27,174.26,40.18]
["bitfinex","SOLUSD",1748330232704,12.60290281,174.28,174.26,74.6]
["bitfinex","SOLUSD",1748330234315,14.32436949,174.27,174.26,74.6]
["bitfinex","SOLUSD",1748330234483,14.32436949,174.27,174.26,40.18]
["bitfinex","SOLUSD",1748330238788,1.72146668,174.27,174.26,40.18]
["bitfinex","SOLUSD",1748330240410,14.32436949,174.27,174.26,40.18]
["bitfinex","SOLUSD",1748330241111,14.32436949,174.27,174.26,74.6]
["bitfinex","SOLUSD",1748330244515,27.23536965,174.27,174.21,40.04]
["bitfinex","SOLUSD",1748330244716,12.60290281,174.22,174.17,82.6]
["bitfinex","SOLUSD",1748330245014,12.60290281,174.21,174.18,34.42]
["bitfinex","SOLUSD",1748330245198,12.60290281,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748330245391,12.60290281,174.23,174.18,47.02290281]
["bitfinex","SOLUSD",1748330245808,1.72196073,174.22,174.18,47.02290281]
["bitfinex","SOLUSD",1748330246439,14.32486354,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748330246597,12.60290281,174.21,174.19,34.42]
["bitfinex","SOLUSD",1748330246797,12.60290281,174.2,174.19,34.42]
["bitfinex","SOLUSD",1748330247790,1.7222573,174.19,174.17,122.64]
["bitfinex","SOLUSD",1748330248007,1.7222573,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330248427,1.7222573,174.19,174.17,122.64]
["bitfinex","SOLUSD",1748330248647,14.32516011,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330249915,14.32516011,174.19,174.17,122.64]
["bitfinex","SOLUSD",1748330250114,14.32516011,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330251617,6.02686257,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748330251828,12.60290281,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330252020,12.60290281,174.2,174.18,34.42]
["bitfinex","SOLUSD",1748330253613,12.60290281,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330253816,14.32516011,174.19,174.18,34.42]
["bitfinex","SOLUSD",1748330255210,14.32516011,174.19,174.17,40.04]
["bitfinex","SOLUSD",1748330255412,12.60290281,174.18,174.17,40.04]
["bitfinex","SOLUSD",1748330255610,12.60290281,174.18,174.17,74.46]
["bitfinex","SOLUSD",1748330257125,14.32525899,174.18,174.17,74.46]
["bitfinex","SOLUSD",1748330261625,14.32525899,174.18,174.17,40.04]
["bitfinex","SOLUSD",1748330261926,14.32525899,174.18,174.17,74.46]
["bitfinex","SOLUSD",1748330262925,14.32525899,174.18,174.17,40.04]
["bitfinex","SOLUSD",1748330263131,14.32525899,174.18,174.17,74.46]
["bitfinex","SOLUSD",1748330263646,18.63114944,174.18,174.15,34.42]
["bitfinex","SOLUSD",1748330263929,12.60290281,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748330264732,12.60290281,174.16,174.12,39.9]
["bitfinex","SOLUSD",1748330265029,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330266136,1.72245507,174.17,174.13,47.04290281]
["bitfinex","SOLUSD",1748330266617,14.32535788,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748330267607,12.60290281,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748330268330,1.72265288,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330269733,14.32555569,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330269927,12.60290281,174.14,174.12,39.9]
["bitfinex","SOLUSD",1748330270230,14.32555569,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330270429,1.72265288,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330272830,1.72255397,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748330275330,1.72255397,174.16,174.12,39.9]
["bitfinex","SOLUSD",1748330275331,18.63184171,174.16,174.12,39.9]
["bitfinex","SOLUSD",1748330275522,12.60290281,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330276735,12.60290281,174.15,174.14,34.44]
["bitfinex","SOLUSD",1748330277534,14.32555569,174.15,174.14,34.44]
["bitfinex","SOLUSD",1748330286609,14.32555569,174.15,174.12,39.9]
["bitfinex","SOLUSD",1748330286824,14.32555569,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330288216,14.32565461,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330288713,40.32565461,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330288932,40.32565461,174.14,174.12,39.9]
["bitfinex","SOLUSD",1748330289138,27.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330290422,40.32565461,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330292350,1.72245507,174.17,174.13,47.04290281]
["bitfinex","SOLUSD",1748330292943,14.32535788,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748330294045,18.63149556,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748330294250,12.60290281,174.14,174.12,39.9]
["bitfinex","SOLUSD",1748330294425,12.60290281,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330294844,38.60290281,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330295551,38.60290281,174.14,174.12,39.9]
["bitfinex","SOLUSD",1748330295732,38.60290281,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330295931,40.32565461,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330296653,14.32565461,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330298853,1.7227518,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330299460,1.72265288,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748330300050,7.56511836,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748330300258,12.60290281,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748330300771,12.60290281,174.14,174.12,39.9]
["bitfinex","SOLUSD",1748330300944,12.60290281,174.13,174.12,39.9]
["bitfinex","SOLUSD",1748330301147,12.60290281,174.13,174.12,74.34]
["bitfinex","SOLUSD",1748330301555,14.32575355,174.13,174.12,74.34]
["bitfinex","SOLUSD",1748330303970,14.32575355,174.13,174.12,39.9]
["bitfinex","SOLUSD",1748330304168,14.32575355,174.13,174.12,74.34]
["bitfinex","SOLUSD",1748330305075,14.32575355,174.13,174.12,39.9]
["bitfinex","SOLUSD",1748330305586,14.32575355,174.13,174.12,74.34]
["bitfinex","SOLUSD",1748330305873,18.6328804,174.13,174.11,34.44]
["bitfinex","SOLUSD",1748330306039,18.6328804,174.13,174.07,39.74]
["bitfinex","SOLUSD",1748330306040,6.03067025,174.11,174.07,39.74]
["bitfinex","SOLUSD",1748330306235,12.60290281,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748330307266,14.3261494,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748330309672,1.72324659,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748330310674,4.30762161,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330310973,12.60290281,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748330311661,1.72324659,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748330313670,4.30762161,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330313867,12.60290281,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748330314456,4.30762161,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330315559,12.60290281,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748330316472,1.72324659,174.09,174.08,34.44]
["bitfinex","SOLUSD",1748330321280,6.03067025,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330331554,1.72285074,174.13,174.08,47.04290281]
["bitfinex","SOLUSD",1748330331758,14.32575355,174.13,174.08,47.04290281]
["bitfinex","SOLUSD",1748330334890,4.30705907,174.14,174.08,47.04290281]
["bitfinex","SOLUSD",1748330335133,12.60290281,174.13,174.08,47.04290281]
["bitfinex","SOLUSD",1748330336810,1.72294968,174.12,174.08,47.04290281]
["bitfinex","SOLUSD",1748330337024,14.32585249,174.12,174.08,34.44]
["bitfinex","SOLUSD",1748330337395,18.63322671,174.12,174.08,34.44]
["bitfinex","SOLUSD",1748330337602,12.60290281,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330338817,1.72304864,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330341902,1.72304864,174.11,174.08,47.04290281]
["bitfinex","SOLUSD",1748330343106,1.72304864,174.11,174.08,41.41481481]
["bitfinex","SOLUSD",1748330344011,1.72294968,174.12,174.09,12.60290281]
["bitfinex","SOLUSD",1748330344196,15.86188349,174.14,174.08,28.811912]
["bitfinex","SOLUSD",1748330344197,3.25898068,174.14,174.11,12.60290281]
["bitfinex","SOLUSD",1748330344398,1.72265288,174.15,174.13,12.60290281]
["bitfinex","SOLUSD",1748330344600,1.72265288,174.15,174.13,52.20290281]
["bitfinex","SOLUSD",1748330346109,1.72265288,174.15,174.14,12.60290281]
["bitfinex","SOLUSD",1748330346297,1.72265288,174.15,174.13,39.6]
["bitfinex","SOLUSD",1748330346911,14.32555569,174.15,174.13,39.6]
["bitfinex","SOLUSD",1748330347619,1.72265288,174.15,174.13,39.6]
["bitfinex","SOLUSD",1748330348504,14.32555569,174.15,174.13,39.6]
["bitfinex","SOLUSD",1748330350321,14.32555569,174.15,174.14,34.44]
["bitfinex","SOLUSD",1748330351890,4.98156265,174.16,174.14,47.04290281]
["bitfinex","SOLUSD",1748330352108,3.25898068,174.16,174.15,12.60290281]
["bitfinex","SOLUSD",1748330352498,1.7224772,174.17,174.15,12.60290281]
["bitfinex","SOLUSD",1748330352820,1.7222573,174.19,174.16,12.60290281]
["bitfinex","SOLUSD",1748330352997,1.7222573,174.19,174.17,12.60290281]
["bitfinex","SOLUSD",1748330353193,4.98117084,174.2,174.18,47.04290281]
["bitfinex","SOLUSD",1748330353421,4.98117084,174.2,174.13,65.6]
["bitfinex","SOLUSD",1748330353422,1.72206096,174.21,174.19,86.48290281]
["bitfinex","SOLUSD",1748330353602,9.0823979,174.22,174.2,86.48290281]
["bitfinex","SOLUSD",1748330354032,9.0823979,174.22,174.2,73.88]
["bitfinex","SOLUSD",1748330354938,1.72198809,174.22,174.2,73.88]
["bitfinex","SOLUSD",1748330355141,1.7218619,174.23,174.2,73.88]
["bitfinex","SOLUSD",1748330356055,1.7218619,174.23,174.2,86.48290281]
["bitfinex","SOLUSD",1748330357369,1.72176308,174.24,174.2,86.48290281]
["bitfinex","SOLUSD",1748330358865,1.72176308,174.24,174.2,73.88]
["bitfinex","SOLUSD",1748330359037,1.72176308,174.24,174.2,86.48290281]
["bitfinex","SOLUSD",1748330360552,1.72176308,174.24,174.21,12.60290281]
["bitfinex","SOLUSD",1748330362068,1.72166427,174.25,174.21,12.60290281]
["bitfinex","SOLUSD",1748330362271,14.32456708,174.25,174.2,86.48290281]
["bitfinex","SOLUSD",1748330362866,18.62872776,174.25,174.2,86.48290281]
["bitfinex","SOLUSD",1748330363369,18.62872776,174.25,174.2,73.88]
["bitfinex","SOLUSD",1748330364752,6.02582495,174.25,174.2,86.48290281]
["bitfinex","SOLUSD",1748330364966,18.62872776,174.25,174.2,86.48290281]
["bitfinex","SOLUSD",1748330365159,18.62872776,174.25,174.2,73.88]
["bitfinex","SOLUSD",1748330365348,12.60290281,174.23,174.2,39.44]
["bitfinex","SOLUSD",1748330365549,12.60290281,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330366750,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330368573,14.32486354,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330370581,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330372275,1.72196073,174.22,174.2,39.44]
["bitfinex","SOLUSD",1748330372580,1.72196073,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330373978,14.32486354,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748330375882,14.32486354,174.22,174.2,39.44]
["bitfinex","SOLUSD",1748330376079,12.60290281,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330376301,12.60290281,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330377986,14.32496239,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330380088,14.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330380273,14.32496239,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330382284,14.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330382869,40.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330383471,14.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330385595,14.32496239,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330385774,14.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330386096,14.32496239,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330389077,1.72196073,174.22,174.2,73.86]
["bitfinex","SOLUSD",1748330389395,12.60290281,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330391707,14.32496239,174.21,174.2,73.86]
["bitfinex","SOLUSD",1748330391896,14.32496239,174.21,174.2,39.44]
["bitfinex","SOLUSD",1748330392084,26.9278652,174.21,174.19,0.06060559]
["bitfinex","SOLUSD",1748330392289,43.85545448,174.2,174.19,0.06060559]
["bitfinex","SOLUSD",1748330392483,69.85545448,174.2,174.19,0.06060559]
["bitfinex","SOLUSD",1748330393192,73.10547279,174.2,174.15,73.68]
["bitfinex","SOLUSD",1748330393395,12.60290281,174.16,174.15,73.68]
["bitfinex","SOLUSD",1748330393800,14.32545678,174.16,174.15,39.26]
["bitfinex","SOLUSD",1748330394308,18.63184171,174.16,174.12,82.6]
["bitfinex","SOLUSD",1748330394514,12.60290281,174.13,174.1,39.26]
["bitfinex","SOLUSD",1748330394690,12.60290281,174.11,174.1,39.26]
["bitfinex","SOLUSD",1748330394891,12.60290281,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330395808,14.32595145,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330399710,14.32595145,174.11,174.1,39.26]
["bitfinex","SOLUSD",1748330400016,14.32595145,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330407924,1.72304864,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330408628,14.32595145,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330413460,1.72255397,174.16,174.1,73.7]
["bitfinex","SOLUSD",1748330413666,12.60290281,174.14,174.1,73.7]
["bitfinex","SOLUSD",1748330415053,1.72285074,174.13,174.1,73.7]
["bitfinex","SOLUSD",1748330416530,12.60290281,174.12,174.1,73.7]
["bitfinex","SOLUSD",1748330417033,12.60290281,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330418461,14.32595145,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330418960,14.32595145,174.11,174.1,39.26]
["bitfinex","SOLUSD",1748330419130,14.32595145,174.11,174.1,73.7]
["bitfinex","SOLUSD",1748330421364,14.32595145,174.11,174.1,39.26]
["bitfinex","SOLUSD",1748330421559,26.92885426,174.11,174.1,39.26]
["bitfinex","SOLUSD",1748330421756,31.23647587,174.11,174.05,39.14]
["bitfinex","SOLUSD",1748330421963,12.60290281,174.06,174.05,39.14]
["bitfinex","SOLUSD",1748330422271,12.60290281,174.06,174.05,73.58]
["bitfinex","SOLUSD",1748330422665,14.32644641,174.06,174.05,73.58]
["bitfinex","SOLUSD",1748330424267,12.60290281,174.09,174.05,73.58]
["bitfinex","SOLUSD",1748330424469,12.60290281,174.12,174.07,18.94930281]
["bitfinex","SOLUSD",1748330424649,12.60290281,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748330424849,1.72314761,174.1,174.08,34.44]
["bitfinex","SOLUSD",1748330427371,1.72314761,174.1,174.09,39.14]
["bitfinex","SOLUSD",1748330433090,1.72307387,174.11,174.09,39.14]
["bitfinex","SOLUSD",1748330434986,6.02946147,174.15,174.1,12.60290281]
["bitfinex","SOLUSD",1748330435172,1.72265288,174.15,174.11,12.60290281]
["bitfinex","SOLUSD",1748330435374,1.72265288,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748330435876,14.32555569,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748330437293,1.72265288,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748330438593,14.32555569,174.15,174.12,34.44]
["bitfinex","SOLUSD",1748330439198,12.60290281,174.14,174.12,34.44]
["bitfinex","SOLUSD",1748330439373,12.60290281,174.13,174.12,34.44]
["bitfinex","SOLUSD",1748330440589,1.72294968,174.12,174.09,39.14]
["bitfinex","SOLUSD",1748330440782,12.60290281,174.11,174.09,39.14]
["bitfinex","SOLUSD",1748330440976,12.60290281,174.1,174.09,39.14]
["bitfinex","SOLUSD",1748330441176,12.60290281,174.1,174.09,73.58]
["bitfinex","SOLUSD",1748330442991,14.32605042,174.1,174.09,73.58]
["bitfinex","SOLUSD",1748330443195,12.60290281,174.12,174.09,73.58]
["bitfinex","SOLUSD",1748330443397,14.32575355,174.13,174.09,73.58]
["bitfinex","SOLUSD",1748330443778,1.72285074,174.13,174.09,86.18290281]
["bitfinex","SOLUSD",1748330444675,14.32575355,174.13,174.09,86.18290281]
["bitfinex","SOLUSD",1748330445500,14.32575355,174.13,174.09,73.58]
["bitfinex","SOLUSD",1748330448804,14.32575355,174.13,174.09,86.18290281]
["bitfinex","SOLUSD",1748330450294,1.72285074,174.13,174.09,86.18290281]
["bitfinex","SOLUSD",1748330452525,14.32575355,174.13,174.09,73.58]
["bitfinex","SOLUSD",1748330453301,12.60290281,174.12,174.09,73.58]
["bitfinex","SOLUSD",1748330453803,1.72304864,174.11,174.09,73.58]
["bitfinex","SOLUSD",1748330455620,1.72297027,174.12,174.09,73.58]
["bitfinex","SOLUSD",1748330456000,14.32565461,174.14,174.09,86.18290281]
["bitfinex","SOLUSD",1748330457303,14.32565461,174.14,174.09,73.58]
["bitfinex","SOLUSD",1748330457504,1.7227518,174.14,174.09,73.58]
["bitfinex","SOLUSD",1748330457726,1.72245507,174.17,174.12,12.60290281]
["bitfinex","SOLUSD",1748330457904,1.72245507,174.17,174.14,12.60290281]
["bitfinex","SOLUSD",1748330458105,1.72245507,174.17,174.15,73.42]
["bitfinex","SOLUSD",1748330459403,14.32528913,174.18,174.15,73.42]
["bitfinex","SOLUSD",1748330459609,1.72238632,174.18,174.15,73.42]
["bitfinex","SOLUSD",1748330460123,14.32528913,174.18,174.15,73.42]
["bitfinex","SOLUSD",1748330460833,12.60290281,174.16,174.15,73.42]
["bitfinex","SOLUSD",1748330461228,18.63184171,174.16,174.09,6.4176]
["bitfinex","SOLUSD",1748330461422,12.60290281,174.13,174.1,38.98]
["bitfinex","SOLUSD",1748330461621,12.60290281,174.13,174.11,34.44]
["bitfinex","SOLUSD",1748330462711,12.60290281,174.13,174.11,21.44]
["bitfinex","SOLUSD",1748330463211,1.72294968,174.12,174.11,21.44]
["bitfinex","SOLUSD",1748330464024,14.32577053,174.13,174.11,21.44]
["bitfinex","SOLUSD",1748330464717,1.72286772,174.13,174.11,21.44]
["bitfinex","SOLUSD",1748330464924,1.72257003,174.16,174.12,12.60290281]
["bitfinex","SOLUSD",1748330465521,1.72235618,174.18,174.15,12.60290281]
["bitfinex","SOLUSD",1748330465827,12.60290281,174.2,174.16,73.42]
["bitfinex","SOLUSD",1748330467056,12.60290281,174.18,174.16,73.42]
["bitfinex","SOLUSD",1748330467241,1.72245507,174.17,174.16,73.42]
["bitfinex","SOLUSD",1748330468837,4.30514895,174.21,174.16,73.42]
["bitfinex","SOLUSD",1748330469027,1.72215843,174.2,174.16,86.02290281]
["bitfinex","SOLUSD",1748330469551,14.32506124,174.2,174.16,73.42]
["bitfinex","SOLUSD",1748330473251,1.72215843,174.2,174.16,86.02290281]
["bitfinex","SOLUSD",1748330474355,12.60290281,174.22,174.17,12.60290281]
["bitfinex","SOLUSD",1748330475147,12.60290281,174.19,174.16,73.42]
["bitfinex","SOLUSD",1748330476444,1.72235618,174.18,174.16,73.42]
["bitfinex","SOLUSD",1748330478058,1.72196073,174.22,174.16,86.02290281]
["bitfinex","SOLUSD",1748330478252,12.60290281,174.21,174.16,86.02290281]
["bitfinex","SOLUSD",1748330479273,1.72215843,174.2,174.16,86.02290281]
["bitfinex","SOLUSD",1748330479658,1.72215843,174.2,174.16,73.42]
["bitfinex","SOLUSD",1748330479865,1.72215843,174.2,174.16,86.02290281]
["bitfinex","SOLUSD",1748330480367,14.32506124,174.2,174.16,73.42]
["bitfinex","SOLUSD",1748330482260,1.72215843,174.2,174.16,86.02290281]
["bitfinex","SOLUSD",1748330482453,1.72176308,174.24,174.17,12.60290281]
["bitfinex","SOLUSD",1748330482655,12.60290281,174.23,174.18,12.60290281]
["bitfinex","SOLUSD",1748330482866,12.60290281,174.22,174.17,12.60290281]
["bitfinex","SOLUSD",1748330484170,1.72205958,174.21,174.17,12.60290281]
["bitfinex","SOLUSD",1748330484553,14.32496239,174.21,174.16,86.02290281]
["bitfinex","SOLUSD",1748330484753,1.72205958,174.21,174.17,12.60290281]
["bitfinex","SOLUSD",1748330485152,1.72205958,174.21,174.16,86.02290281]
["bitfinex","SOLUSD",1748330485352,14.32496239,174.21,174.16,86.02290281]
["bitfinex","SOLUSD",1748330486461,1.72205958,174.21,174.17,12.60290281]
["bitfinex","SOLUSD",1748330486662,1.72195889,174.23,174.2,12.60290281]
["bitfinex","SOLUSD",1748330486863,1.72195889,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330487065,4.97411353,174.25,174.22,51.42290281]
["bitfinex","SOLUSD",1748330487258,4.97411353,174.25,174.22,38.82]
["bitfinex","SOLUSD",1748330487457,12.60290281,174.24,174.22,38.82]
["bitfinex","SOLUSD",1748330487859,12.60290281,174.23,174.22,38.82]
["bitfinex","SOLUSD",1748330488073,12.60290281,174.23,174.22,73.24]
["bitfinex","SOLUSD",1748330488276,14.32476471,174.23,174.22,73.24]
["bitfinex","SOLUSD",1748330492191,1.7218619,174.23,174.22,73.24]
["bitfinex","SOLUSD",1748330492365,12.60290281,174.25,174.22,73.24]
["bitfinex","SOLUSD",1748330493397,12.60290281,174.24,174.22,73.24]
["bitfinex","SOLUSD",1748330493570,12.60290281,174.25,174.22,73.24]
["bitfinex","SOLUSD",1748330493896,14.32446828,174.26,174.22,73.24]
["bitfinex","SOLUSD",1748330494493,12.60290281,174.25,174.22,73.24]
["bitfinex","SOLUSD",1748330495776,14.32462423,174.25,174.22,73.24]
["bitfinex","SOLUSD",1748330496579,1.72172142,174.25,174.22,73.24]
["bitfinex","SOLUSD",1748330497179,1.72172142,174.25,174.22,85.84290281]
["bitfinex","SOLUSD",1748330497477,12.60290281,174.27,174.22,85.84290281]
["bitfinex","SOLUSD",1748330498387,12.60290281,174.28,174.23,12.60290281]
["bitfinex","SOLUSD",1748330499962,12.60290281,174.29,174.23,12.60290281]
["bitfinex","SOLUSD",1748330500175,4.3030817,174.3,174.23,12.60290281]
["bitfinex","SOLUSD",1748330500376,1.72107165,174.31,174.25,12.60290281]
["bitfinex","SOLUSD",1748330500578,14.32397446,174.31,174.26,34.42]
["bitfinex","SOLUSD",1748330500976,12.60290281,174.3,174.26,34.42]
["bitfinex","SOLUSD",1748330501677,6.02375078,174.31,174.26,34.42]
["bitfinex","SOLUSD",1748330501678,12.60290281,174.29,174.26,34.42]
["bitfinex","SOLUSD",1748330502204,6.02375078,174.31,174.26,34.42]
["bitfinex","SOLUSD",1748330502498,12.60290281,174.29,174.26,34.42]
["bitfinex","SOLUSD",1748330503502,1.72136791,174.28,174.26,34.42]
["bitfinex","SOLUSD",1748330503895,1.72117039,174.3,174.26,34.42]
["bitfinex","SOLUSD",1748330504085,1.69222568,174.3,174.26,34.42]
["bitfinex","SOLUSD",1748330504410,14.29512849,174.3,174.26,34.42]
["bitfinex","SOLUSD",1748330504779,12.60290281,174.27,174.2,8.1295]
["bitfinex","SOLUSD",1748330504984,20.10375447,174.3,174.24,38.68]
["bitfinex","SOLUSD",1748330505194,20.10375447,174.3,174.24,73.1]
["bitfinex","SOLUSD",1748330505591,20.10375447,174.3,174.24,38.68]
["bitfinex","SOLUSD",1748330505901,20.10375447,174.3,174.24,73.1]
["bitfinex","SOLUSD",1748330506103,12.60290281,174.25,174.24,73.1]
["bitfinex","SOLUSD",1748330507500,28.70960644,174.3,174.24,73.1]
["bitfinex","SOLUSD",1748330507711,12.60290281,174.25,174.24,73.1]
["bitfinex","SOLUSD",1748330509692,14.32456708,174.25,174.24,73.1]
["bitfinex","SOLUSD",1748330509890,14.32456708,174.25,174.24,38.68]
["bitfinex","SOLUSD",1748330511114,18.62872776,174.25,174.16,82.6]
["bitfinex","SOLUSD",1748330511292,12.60290281,174.21,174.2,38.68]
["bitfinex","SOLUSD",1748330511491,12.60290281,174.21,174.2,73.1]
["bitfinex","SOLUSD",1748330511792,12.60290281,174.23,174.2,73.1]
["bitfinex","SOLUSD",1748330512214,12.60290281,174.22,174.2,73.1]
["bitfinex","SOLUSD",1748330513512,14.32492451,174.22,174.2,73.1]
["bitfinex","SOLUSD",1748330513995,1.72176308,174.24,174.2,73.1]
["bitfinex","SOLUSD",1748330514203,14.32466589,174.24,174.2,73.1]
["bitfinex","SOLUSD",1748330516615,12.60290281,174.25,174.21,31.25255167]
["bitfinex","SOLUSD",1748330516820,12.60290281,174.26,174.21,31.25255167]
["bitfinex","SOLUSD",1748330517709,12.60290281,174.25,174.21,18.64964886]
["bitfinex","SOLUSD",1748330517918,12.60290281,174.23,174.2,73.1]
["bitfinex","SOLUSD",1748330518093,12.60290281,174.23,174.2,38.68]
["bitfinex","SOLUSD",1748330518292,12.60290281,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748330518493,4.30366672,174.27,174.21,34.42]
["bitfinex","SOLUSD",1748330518692,12.60290281,174.25,174.21,34.42]
["bitfinex","SOLUSD",1748330520116,1.72176308,174.24,174.21,34.42]
["bitfinex","SOLUSD",1748330520419,1.72156547,174.26,174.22,12.60290281]
["bitfinex","SOLUSD",1748330522117,12.60290281,174.3,174.25,31.25255167]
["bitfinex","SOLUSD",1748330522303,12.60290281,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330523126,14.3240732,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330524431,14.3240732,174.3,174.27,12.60290281]
["bitfinex","SOLUSD",1748330524432,1.72117039,174.3,174.27,12.60290281]
["bitfinex","SOLUSD",1748330524599,1.72117039,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330525826,14.3240732,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330526126,12.60290281,174.27,174.26,38.68]
["bitfinex","SOLUSD",1748330526455,12.60290281,174.27,174.26,73.1]
["bitfinex","SOLUSD",1748330526632,6.02409637,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330526814,12.60290281,174.28,174.26,73.1]
["bitfinex","SOLUSD",1748330527938,12.60290281,174.29,174.26,73.1]
["bitfinex","SOLUSD",1748330528932,12.60290281,174.3,174.26,73.1]
["bitfinex","SOLUSD",1748330529128,6.02340522,174.32,174.26,73.1]
["bitfinex","SOLUSD",1748330529343,12.60290281,174.29,174.26,73.1]
["bitfinex","SOLUSD",1748330530142,6.02340522,174.32,174.27,12.60290281]
["bitfinex","SOLUSD",1748330530319,14.32387573,174.32,174.27,12.60290281]
["bitfinex","SOLUSD",1748330530511,12.60290281,174.28,174.26,38.68]
["bitfinex","SOLUSD",1748330530712,12.60290281,174.27,174.26,38.68]
["bitfinex","SOLUSD",1748330530927,12.60290281,174.28,174.26,73.1]
["bitfinex","SOLUSD",1748330531313,12.60290281,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330532236,14.32427072,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330532526,1.72107165,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330532736,14.32397446,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330532938,1.72107165,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330533526,14.32397446,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330533730,12.60290281,174.3,174.27,34.42]
["bitfinex","SOLUSD",1748330534221,6.02313897,174.33,174.27,34.42]
["bitfinex","SOLUSD",1748330534440,12.60290281,174.31,174.27,34.42]
["bitfinex","SOLUSD",1748330534620,12.60290281,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330535626,12.60290281,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330535827,12.60290281,174.28,174.26,38.68]
["bitfinex","SOLUSD",1748330536131,6.02313897,174.33,174.27,34.42]
["bitfinex","SOLUSD",1748330536334,6.02313897,174.33,174.26,38.68]
["bitfinex","SOLUSD",1748330536626,6.02313897,174.33,174.27,34.42]
["bitfinex","SOLUSD",1748330537038,9.28012893,174.33,174.27,34.42]
["bitfinex","SOLUSD",1748330537406,12.60290281,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330538110,14.32427072,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330540229,14.32427072,174.28,174.26,38.68]
["bitfinex","SOLUSD",1748330540424,14.32427072,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330540619,1.72136791,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330540818,12.60290281,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330541915,14.32420439,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330542113,1.72130158,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330542522,14.32420439,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330542928,14.31066461,174.29,174.27,34.42]
["bitfinex","SOLUSD",1748330543436,12.58936303,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330544137,14.31073094,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330544633,14.31073094,174.28,174.26,38.68]
["bitfinex","SOLUSD",1748330544847,1.72136791,174.28,174.27,34.42]
["bitfinex","SOLUSD",1748330545017,6.0232389,174.33,174.27,34.42]
["bitfinex","SOLUSD",1748330545330,14.31023723,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748330546037,12.58936303,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748330547331,14.31028018,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748330551924,12.58936303,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1748330553135,12.58936303,174.31,174.29,60.4]
["bitfinex","SOLUSD",1748330553713,12.58936303,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1748330553915,1.72126914,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748330554417,14.31063217,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748330554821,14.31056645,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330557237,14.30934768,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330559538,12.58814426,174.29,174.26,38.68]
["bitfinex","SOLUSD",1748330559836,12.58814426,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748330560816,12.58814426,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330561551,4.30218551,174.33,174.27,34.4]
["bitfinex","SOLUSD",1748330561750,12.58814426,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330562128,12.58814426,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748330562849,14.3094134,174.29,174.26,38.68]
["bitfinex","SOLUSD",1748330563050,14.3094134,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330564142,4.30218551,174.33,174.27,34.4]
["bitfinex","SOLUSD",1748330564443,12.58814426,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330564744,12.58814426,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748330565548,12.58814426,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330568120,14.30949793,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330569831,1.72135367,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748330571323,1.72135367,174.29,174.28,38.48]
["bitfinex","SOLUSD",1748330573249,1.72135367,174.29,174.28,72.88]
["bitfinex","SOLUSD",1748330574254,1.72120686,174.3,174.28,72.88]
["bitfinex","SOLUSD",1748330574641,1.72110579,174.31,174.28,72.88]
["bitfinex","SOLUSD",1748330574833,3.25698996,174.32,174.28,91.20603117]
["bitfinex","SOLUSD",1748330575147,3.25698996,174.32,174.29,12.58814426]
["bitfinex","SOLUSD",1748330575851,1.72087616,174.33,174.29,12.58814426]
["bitfinex","SOLUSD",1748330578744,14.30902042,174.33,174.29,12.58814426]
["bitfinex","SOLUSD",1748330580644,14.30895268,174.34,174.29,12.58814426]
["bitfinex","SOLUSD",1748330580862,14.30895268,174.34,174.3,18.64964886]
["bitfinex","SOLUSD",1748330581651,1.72069618,174.35,174.31,12.58814426]
["bitfinex","SOLUSD",1748330582952,12.58814426,174.35,174.3,31.23779312]
["bitfinex","SOLUSD",1748330585030,1.72077549,174.34,174.3,31.23779312]
["bitfinex","SOLUSD",1748330586158,1.72057811,174.36,174.3,31.23779312]
["bitfinex","SOLUSD",1748330586353,12.58814426,174.35,174.3,31.23779312]
["bitfinex","SOLUSD",1748330587157,1.72077549,174.34,174.3,31.23779312]
["bitfinex","SOLUSD",1748330588033,4.97749079,174.37,174.32,12.58814426]
["bitfinex","SOLUSD",1748330588338,4.97749079,174.37,174.33,34.4]
["bitfinex","SOLUSD",1748330588339,17.56563505,174.37,174.33,34.4]
["bitfinex","SOLUSD",1748330588552,14.30864509,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330590856,12.58814426,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330592565,6.02108143,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330592738,12.58814426,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330594075,1.72057811,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330597770,6.02108143,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330598065,12.58814426,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330598454,6.02108143,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330598767,12.58814426,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330599459,1.72057811,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330602869,4.30079931,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330603067,8.05040136,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330604672,1.72057811,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330607166,8.05040136,174.35,174.34,38.46]
["bitfinex","SOLUSD",1748330607677,8.05040136,174.35,174.34,72.86]
["bitfinex","SOLUSD",1748330608785,9.77107815,174.35,174.34,38.46]
["bitfinex","SOLUSD",1748330609107,1.72067679,174.35,174.34,38.46]
["bitfinex","SOLUSD",1748330609259,9.77107815,174.35,174.34,38.46]
["bitfinex","SOLUSD",1748330611991,1.72060432,174.36,174.34,38.46]
["bitfinex","SOLUSD",1748330613076,1.72047944,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330614885,4.30079931,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330615467,12.57816304,174.38,174.34,38.46]
["bitfinex","SOLUSD",1748330616517,1.72047944,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330616788,14.29864248,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330617198,1.72047944,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330618593,1.72018348,174.4,174.34,38.46]
["bitfinex","SOLUSD",1748330618978,14.29834652,174.4,174.35,12.57816304]
["bitfinex","SOLUSD",1748330619971,12.57816304,174.39,174.34,38.46]
["bitfinex","SOLUSD",1748330620173,12.57816304,174.39,174.34,51.03816304]
["bitfinex","SOLUSD",1748330620472,12.57816304,174.37,174.34,38.46]
["bitfinex","SOLUSD",1748330620680,12.57816304,174.35,174.27,8.2556]
["bitfinex","SOLUSD",1748330620893,1.72057811,174.36,174.33,38.28]
["bitfinex","SOLUSD",1748330621409,6.02202339,174.36,174.33,38.28]
["bitfinex","SOLUSD",1748330622075,12.57816304,174.34,174.33,38.28]
["bitfinex","SOLUSD",1748330622477,6.02202339,174.36,174.33,38.28]
["bitfinex","SOLUSD",1748330622708,14.29893853,174.34,174.33,38.28]
["bitfinex","SOLUSD",1748330627774,1.72077549,174.34,174.33,38.28]
["bitfinex","SOLUSD",1748330628102,14.29893853,174.34,174.33,38.28]
["bitfinex","SOLUSD",1748330628491,1.72077549,174.34,174.33,38.28]
["bitfinex","SOLUSD",1748330628790,14.29885118,174.35,174.33,38.28]
["bitfinex","SOLUSD",1748330629414,1.72068814,174.35,174.33,38.28]
["bitfinex","SOLUSD",1748330629582,14.29885118,174.35,174.33,38.28]
["bitfinex","SOLUSD",1748330630396,3.25698996,174.38,174.33,50.85816304]
["bitfinex","SOLUSD",1748330630397,1.72047944,174.37,174.33,50.85816304]
["bitfinex","SOLUSD",1748330630598,1.72047944,174.37,174.34,31.2278119]
["bitfinex","SOLUSD",1748330630783,1.72047944,174.37,174.35,34.4]
["bitfinex","SOLUSD",1748330631109,12.57816304,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748330632378,14.29874115,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748330632783,1.72028212,174.39,174.35,34.4]
["bitfinex","SOLUSD",1748330632977,12.57816304,174.37,174.35,34.4]
["bitfinex","SOLUSD",1748330633815,1.72028212,174.39,174.35,34.4]
["bitfinex","SOLUSD",1748330633982,1.72057811,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748330634508,1.72049814,174.37,174.35,34.4]
["bitfinex","SOLUSD",1748330635101,1.72038133,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330636715,4.30059281,174.4,174.35,46.97816304]
["bitfinex","SOLUSD",1748330636918,16.87875585,174.4,174.35,46.97816304]
["bitfinex","SOLUSD",1748330637807,18.59893933,174.4,174.35,46.97816304]
["bitfinex","SOLUSD",1748330638310,14.29834652,174.4,174.35,46.97816304]
["bitfinex","SOLUSD",1748330640124,6.01995184,174.42,174.37,12.57816304]
["bitfinex","SOLUSD",1748330640290,18.59811488,174.42,174.37,12.57816304]
["bitfinex","SOLUSD",1748330641421,18.59811488,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1748330641422,12.57816304,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1748330641722,12.57816304,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1748330641939,12.57816304,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1748330642107,12.57816304,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1748330643706,1.72028212,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748330644921,1.72028212,174.39,174.36,31.2278119]
["bitfinex","SOLUSD",1748330645127,1.71978903,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1748330645302,12.57816304,174.43,174.4,72.68]
["bitfinex","SOLUSD",1748330645500,12.57816304,174.42,174.4,72.68]
["bitfinex","SOLUSD",1748330645832,14.29824789,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330646207,14.29824789,174.41,174.4,38.28]
["bitfinex","SOLUSD",1748330646413,14.29824789,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330649216,1.72008485,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330650518,14.29824789,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330651016,1.72008485,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330651215,14.29824789,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330654055,1.72008485,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330654220,14.29824789,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330657314,12.57816304,174.41,174.4,72.68]
["bitfinex","SOLUSD",1748330658134,12.57816304,174.41,174.4,38.28]
["bitfinex","SOLUSD",1748330658435,1.624,174.4,174.37,34.38]
["bitfinex","SOLUSD",1748330658618,1.624,174.4,174.36,72.58]
["bitfinex","SOLUSD",1748330658619,12.57816304,174.38,174.36,72.58]
["bitfinex","SOLUSD",1748330658812,12.57816304,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330659324,14.29864248,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330661740,14.29864248,174.37,174.36,38.2]
["bitfinex","SOLUSD",1748330661937,14.29864248,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330662141,1.72028212,174.39,174.36,72.58]
["bitfinex","SOLUSD",1748330662328,12.57816304,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330662635,1.72028212,174.39,174.36,72.58]
["bitfinex","SOLUSD",1748330662636,12.57816304,174.38,174.36,72.58]
["bitfinex","SOLUSD",1748330664242,1.72047944,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330665746,14.29864248,174.37,174.36,38.2]
["bitfinex","SOLUSD",1748330665931,14.29864248,174.37,174.36,72.58]
["bitfinex","SOLUSD",1748330668742,14.29864248,174.37,174.32,231.04]
["bitfinex","SOLUSD",1748330668743,26.0,174.34,174.32,82.54]
["bitfinex","SOLUSD",1748330669080,26.0,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330670055,27.72077549,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330670234,1.72077549,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330674153,1.72077549,174.34,174.33,47.1]
["bitfinex","SOLUSD",1748330684467,40.29893853,174.34,174.32,38.2]
["bitfinex","SOLUSD",1748330684680,27.72077549,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330685757,14.29893853,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330686358,1.72077549,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330687873,14.29893853,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330689975,14.29893853,174.34,174.32,38.2]
["bitfinex","SOLUSD",1748330690175,14.29893853,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330691184,1.72077549,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330692684,1.72067679,174.35,174.33,34.4]
["bitfinex","SOLUSD",1748330693987,14.29874115,174.36,174.33,34.4]
["bitfinex","SOLUSD",1748330695790,1.72057811,174.36,174.33,34.4]
["bitfinex","SOLUSD",1748330695965,1.72057811,174.36,174.33,59.67816304]
["bitfinex","SOLUSD",1748330696558,1.72057811,174.36,174.34,18.64964886]
["bitfinex","SOLUSD",1748330697277,1.72038077,174.38,174.34,18.64964886]
["bitfinex","SOLUSD",1748330697583,1.72038077,174.38,174.34,31.34964886]
["bitfinex","SOLUSD",1748330698162,14.29854381,174.38,174.34,31.34964886]
["bitfinex","SOLUSD",1748330698371,1.72038077,174.38,174.34,31.34964886]
["bitfinex","SOLUSD",1748330698581,14.29854381,174.38,174.34,12.7]
["bitfinex","SOLUSD",1748330701676,18.59949575,174.38,174.34,12.7]
["bitfinex","SOLUSD",1748330702271,1.72038077,174.38,174.35,31.2278119]
["bitfinex","SOLUSD",1748330703697,1.72028212,174.39,174.35,31.2278119]
["bitfinex","SOLUSD",1748330704986,1.72028212,174.39,174.36,12.57816304]
["bitfinex","SOLUSD",1748330705191,3.27067989,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748330705492,3.27067989,174.41,174.39,50.71816304]
["bitfinex","SOLUSD",1748330705994,1.71991304,174.43,174.39,50.71816304]
["bitfinex","SOLUSD",1748330706185,1.71991304,174.43,174.4,12.57816304]
["bitfinex","SOLUSD",1748330706393,1.71991304,174.43,174.41,34.4]
["bitfinex","SOLUSD",1748330707391,14.29807608,174.43,174.41,34.4]
["bitfinex","SOLUSD",1748330709100,14.29807608,174.43,174.39,38.14]
["bitfinex","SOLUSD",1748330709101,12.57816304,174.42,174.39,38.14]
["bitfinex","SOLUSD",1748330709294,6.01963212,174.43,174.4,34.4]
["bitfinex","SOLUSD",1748330709596,12.57816304,174.41,174.4,34.4]
["bitfinex","SOLUSD",1748330709899,12.57816304,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748330711100,1.72018348,174.4,174.39,38.14]
["bitfinex","SOLUSD",1748330711301,14.29834652,174.4,174.39,72.52]
["bitfinex","SOLUSD",1748330711806,14.29834652,174.4,174.39,38.14]
["bitfinex","SOLUSD",1748330712187,28.45480956,174.4,174.39,38.14]
["bitfinex","SOLUSD",1748330712506,15.87664652,174.4,174.39,38.14]
["bitfinex","SOLUSD",1748330716902,28.45480956,174.4,174.39,38.14]
["bitfinex","SOLUSD",1748330717286,26.0,174.38,174.35,38.04]
["bitfinex","SOLUSD",1748330717508,26.0,174.38,174.36,34.4]
["bitfinex","SOLUSD",1748330718006,26.0,174.38,174.35,38.04]
["bitfinex","SOLUSD",1748330718216,26.0,174.38,174.36,34.4]
["bitfinex","SOLUSD",1748330718699,12.57816304,174.37,174.36,34.4]
["bitfinex","SOLUSD",1748330719309,1.72057811,174.36,174.35,38.04]
["bitfinex","SOLUSD",1748330719499,1.72057811,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330721110,1.72057811,174.36,174.35,38.04]
["bitfinex","SOLUSD",1748330721313,1.72057811,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330722311,14.29874115,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330722690,1.72057811,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330723413,1.72028212,174.39,174.35,72.44]
["bitfinex","SOLUSD",1748330723614,14.29844516,174.39,174.35,72.44]
["bitfinex","SOLUSD",1748330724518,14.29844516,174.39,174.35,85.14]
["bitfinex","SOLUSD",1748330724519,26.0,174.36,174.35,85.14]
["bitfinex","SOLUSD",1748330726119,27.72057811,174.36,174.35,85.14]
["bitfinex","SOLUSD",1748330727623,1.72057811,174.36,174.35,85.14]
["bitfinex","SOLUSD",1748330728326,14.29874115,174.36,174.35,85.14]
["bitfinex","SOLUSD",1748330729309,14.29874115,174.36,174.35,50.74]
["bitfinex","SOLUSD",1748330729505,14.29874115,174.36,174.35,85.14]
["bitfinex","SOLUSD",1748330730230,14.29874115,174.36,174.35,50.74]
["bitfinex","SOLUSD",1748330730427,14.29874115,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330734738,1.72057811,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330735931,1.72038077,174.38,174.35,72.44]
["bitfinex","SOLUSD",1748330737537,4.30045871,174.4,174.35,72.44]
["bitfinex","SOLUSD",1748330737742,12.57816304,174.39,174.35,72.44]
["bitfinex","SOLUSD",1748330738726,12.57816304,174.4,174.35,85.01816304]
["bitfinex","SOLUSD",1748330738927,12.57816304,174.41,174.36,31.2278119]
["bitfinex","SOLUSD",1748330739609,14.29833417,174.41,174.36,31.2278119]
["bitfinex","SOLUSD",1748330740010,1.72017113,174.41,174.36,43.9278119]
["bitfinex","SOLUSD",1748330740226,1.72017113,174.41,174.37,12.57816304]
["bitfinex","SOLUSD",1748330740418,1.72017113,174.41,174.38,34.4]
["bitfinex","SOLUSD",1748330742333,12.57816304,174.41,174.38,34.4]
["bitfinex","SOLUSD",1748330742635,12.57816304,174.4,174.38,34.4]
["bitfinex","SOLUSD",1748330742841,6.01995184,174.42,174.39,34.4]
["bitfinex","SOLUSD",1748330743142,12.57816304,174.4,174.39,34.4]
["bitfinex","SOLUSD",1748330744339,14.29834652,174.4,174.39,34.4]
["bitfinex","SOLUSD",1748330744541,14.29834652,174.4,174.35,63.31816304]
["bitfinex","SOLUSD",1748330744724,14.29834652,174.4,174.36,34.4]
["bitfinex","SOLUSD",1748330746839,18.59880523,174.4,174.36,34.4]
["bitfinex","SOLUSD",1748330747421,12.57816304,174.38,174.35,38.04]
["bitfinex","SOLUSD",1748330747620,12.57816304,174.37,174.36,34.4]
["bitfinex","SOLUSD",1748330748242,12.57816304,174.37,174.35,38.04]
["bitfinex","SOLUSD",1748330748444,12.57816304,174.36,174.35,38.04]
["bitfinex","SOLUSD",1748330748642,12.57816304,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330748840,14.29874115,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330751446,14.29874115,174.36,174.35,72.44]
["bitfinex","SOLUSD",1748330752048,14.29874115,174.36,174.35,38.04]
["bitfinex","SOLUSD",1748330752525,14.29874115,174.36,174.26,96.70876304]
["bitfinex","SOLUSD",1748330752526,26.0,174.33,174.3,37.98]
["bitfinex","SOLUSD",1748330752728,38.57816304,174.31,174.3,37.98]
["bitfinex","SOLUSD",1748330753031,40.29923469,174.31,174.3,37.98]
["bitfinex","SOLUSD",1748330754049,14.29923469,174.31,174.3,37.98]
["bitfinex","SOLUSD",1748330754346,26.0,174.28,174.26,82.54]
["bitfinex","SOLUSD",1748330754644,27.72107165,174.31,174.27,34.4]
["bitfinex","SOLUSD",1748330754842,26.0,174.29,174.27,46.97816304]
["bitfinex","SOLUSD",1748330755032,12.57816304,174.32,174.28,12.57816304]
["bitfinex","SOLUSD",1748330755033,27.72098408,174.32,174.28,12.57816304]
["bitfinex","SOLUSD",1748330755218,10.0,174.41,174.28,12.57816304]
["bitfinex","SOLUSD",1748330755219,3.26701064,174.35,174.3,12.57816304]
["bitfinex","SOLUSD",1748330755421,3.26701064,174.35,174.31,84.95816304]
["bitfinex","SOLUSD",1748330755638,29.26701064,174.35,174.31,84.95816304]
["bitfinex","SOLUSD",1748330755843,40.29894462,174.34,174.31,72.38]
["bitfinex","SOLUSD",1748330756634,27.72078158,174.34,174.31,72.38]
["bitfinex","SOLUSD",1748330758953,27.72078158,174.34,174.31,84.95816304]
["bitfinex","SOLUSD",1748330759951,12.57816304,174.36,174.31,84.95816304]
["bitfinex","SOLUSD",1748330760150,1.72067679,174.35,174.31,84.95816304]
["bitfinex","SOLUSD",1748330760330,1.7205952,174.36,174.32,12.57816304]
["bitfinex","SOLUSD",1748330760537,14.29875824,174.36,174.31,84.95816304]
["bitfinex","SOLUSD",1748330761661,7.36843977,174.41,174.34,12.57816304]
["bitfinex","SOLUSD",1748330761662,1.72038077,174.38,174.34,12.57816304]
["bitfinex","SOLUSD",1748330761845,1.72038077,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330762160,14.29854381,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330763058,1.72038077,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330765255,1.72030214,174.39,174.35,34.4]
["bitfinex","SOLUSD",1748330766140,1.72030214,174.39,174.36,37.98]
["bitfinex","SOLUSD",1748330767160,30.29981653,174.43,174.38,12.57816304]
["bitfinex","SOLUSD",1748330767361,4.98681764,174.44,174.39,34.4]
["bitfinex","SOLUSD",1748330767572,4.98681764,174.44,174.41,12.57816304]
["bitfinex","SOLUSD",1748330767741,3.26701064,174.44,174.42,37.98]
["bitfinex","SOLUSD",1748330767945,3.26701064,174.44,174.43,34.4]
["bitfinex","SOLUSD",1748330768442,1.71959188,174.46,174.43,34.4]
["bitfinex","SOLUSD",1748330768665,1.71951457,174.47,174.44,12.57816304]
["bitfinex","SOLUSD",1748330768837,1.71939477,174.48,174.44,12.57816304]
["bitfinex","SOLUSD",1748330769264,12.57816304,174.45,174.43,34.4]
["bitfinex","SOLUSD",1748330769464,12.57816304,174.46,174.43,34.4]
["bitfinex","SOLUSD",1748330769669,12.57816304,174.47,174.43,34.4]
["bitfinex","SOLUSD",1748330770542,12.57816304,174.45,174.42,37.98]
["bitfinex","SOLUSD",1748330770742,12.57816304,174.45,174.43,34.4]
["bitfinex","SOLUSD",1748330771058,1.71978903,174.44,174.43,34.4]
["bitfinex","SOLUSD",1748330772863,1.71929623,174.49,174.43,65.6278119]
["bitfinex","SOLUSD",1748330773042,1.71929623,174.49,174.46,12.57816304]
["bitfinex","SOLUSD",1748330773243,1.71929623,174.49,174.47,34.38]
["bitfinex","SOLUSD",1748330773447,1.71929623,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330774182,14.29745927,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330775777,26.0,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330776080,38.57816304,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330777776,26.0,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330778075,27.71929623,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330778679,40.29745927,174.49,174.48,37.9]
["bitfinex","SOLUSD",1748330780246,44.59569985,174.49,174.43,37.9]
["bitfinex","SOLUSD",1748330780477,38.57816304,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748330781361,26.0,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748330781702,26.0,174.47,174.44,34.38]
["bitfinex","SOLUSD",1748330782275,1.71959188,174.46,174.44,34.38]
["bitfinex","SOLUSD",1748330788375,14.29775492,174.46,174.41,12.7]
["bitfinex","SOLUSD",1748330788582,12.57816304,174.44,174.42,72.28]
["bitfinex","SOLUSD",1748330788759,12.57816304,174.45,174.42,72.28]
["bitfinex","SOLUSD",1748330788956,6.01857158,174.46,174.42,72.28]
["bitfinex","SOLUSD",1748330789270,1.71959188,174.46,174.42,84.85816304]
["bitfinex","SOLUSD",1748330790593,14.29775492,174.46,174.42,72.28]
["bitfinex","SOLUSD",1748330790759,12.57816304,174.45,174.43,34.38]
["bitfinex","SOLUSD",1748330792059,1.71978903,174.44,174.43,34.38]
["bitfinex","SOLUSD",1748330795880,1.71939477,174.48,174.44,12.57816304]
["bitfinex","SOLUSD",1748330796461,1.71939477,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748330796661,14.29755781,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748330796884,12.57816304,174.47,174.43,12.7]
["bitfinex","SOLUSD",1748330797160,12.57816304,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748330797659,1.71949332,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748330799488,14.29765636,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748330801898,1.71949332,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748330802102,12.57816304,174.49,174.45,34.38]
["bitfinex","SOLUSD",1748330802577,14.29736074,174.5,174.45,34.38]
["bitfinex","SOLUSD",1748330803693,12.57816304,174.49,174.45,34.38]
["bitfinex","SOLUSD",1748330804191,1.71939477,174.48,174.45,34.38]
["bitfinex","SOLUSD",1748330804993,14.29755781,174.48,174.45,34.38]
["bitfinex","SOLUSD",1748330808004,1.71939477,174.48,174.45,34.38]
["bitfinex","SOLUSD",1748330809277,14.29755781,174.48,174.45,34.38]
["bitfinex","SOLUSD",1748330810084,14.29755781,174.48,174.43,12.7]
["bitfinex","SOLUSD",1748330810085,12.57816304,174.46,174.43,12.7]
["bitfinex","SOLUSD",1748330810284,1.71939477,174.48,174.44,46.95816304]
["bitfinex","SOLUSD",1748330811191,1.71939477,174.48,174.45,12.57816304]
["bitfinex","SOLUSD",1748330811913,1.71929623,174.49,174.44,46.95816304]
["bitfinex","SOLUSD",1748330812775,4.98043588,174.49,174.44,46.95816304]
["bitfinex","SOLUSD",1748330812975,4.98043588,174.49,174.44,34.38]
["bitfinex","SOLUSD",1748330813205,17.55859892,174.49,174.44,34.38]
["bitfinex","SOLUSD",1748330814017,14.29745927,174.49,174.44,34.38]
["bitfinex","SOLUSD",1748330814509,12.57816304,174.48,174.44,34.38]
["bitfinex","SOLUSD",1748330814807,12.57816304,174.47,174.45,34.38]
["bitfinex","SOLUSD",1748330814992,12.57816304,174.47,174.42,50.6]
["bitfinex","SOLUSD",1748330815188,12.57816304,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748330816913,12.57816304,174.44,174.42,37.9]
["bitfinex","SOLUSD",1748330817205,12.57816304,174.44,174.43,34.38]
["bitfinex","SOLUSD",1748330818927,1.71988763,174.43,174.42,37.9]
["bitfinex","SOLUSD",1748330819093,14.29805067,174.43,174.42,72.28]
["bitfinex","SOLUSD",1748330819823,14.29805067,174.43,174.42,37.9]
["bitfinex","SOLUSD",1748330820031,14.29805067,174.43,174.42,72.28]
["bitfinex","SOLUSD",1748330820618,14.29805067,174.43,174.42,37.9]
["bitfinex","SOLUSD",1748330820915,27.19720792,174.43,174.39,34.38]
["bitfinex","SOLUSD",1748330821120,12.57816304,174.4,174.37,37.82]
["bitfinex","SOLUSD",1748330821326,12.57816304,174.38,174.37,37.82]
["bitfinex","SOLUSD",1748330821815,12.57816304,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330822715,14.29854381,174.38,174.37,37.82]
["bitfinex","SOLUSD",1748330822908,14.29854381,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330823123,1.72038077,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330824222,33.56158651,174.41,174.37,72.2]
["bitfinex","SOLUSD",1748330824545,14.29834652,174.4,174.37,72.2]
["bitfinex","SOLUSD",1748330825638,12.57816304,174.39,174.37,72.2]
["bitfinex","SOLUSD",1748330825914,12.57816304,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330826429,14.29854381,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330828820,14.29854381,174.38,174.37,37.82]
["bitfinex","SOLUSD",1748330829029,14.29854381,174.38,174.37,72.2]
["bitfinex","SOLUSD",1748330829246,14.29854381,174.38,174.37,37.82]
["bitfinex","SOLUSD",1748330829921,18.59949575,174.38,174.32,37.84]
["bitfinex","SOLUSD",1748330830241,12.57816304,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748330830619,12.57816304,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748330831028,1.72077549,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748330831442,1.72077549,174.34,174.32,37.84]
["bitfinex","SOLUSD",1748330831743,1.72077549,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748330833940,1.72077549,174.34,174.32,37.84]
["bitfinex","SOLUSD",1748330834130,1.72077549,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748330834329,1.72047944,174.37,174.33,46.95816304]
["bitfinex","SOLUSD",1748330836034,14.29864248,174.37,174.33,34.38]
["bitfinex","SOLUSD",1748330836435,1.72047944,174.37,174.33,34.38]
["bitfinex","SOLUSD",1748330836733,12.57816304,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748330836935,1.72067679,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748330838154,1.72057811,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748330838455,12.57816304,174.35,174.32,37.84]
["bitfinex","SOLUSD",1748330838632,12.57816304,174.34,174.32,37.84]
["bitfinex","SOLUSD",1748330838831,6.02202339,174.36,174.33,34.4]
["bitfinex","SOLUSD",1748330839038,12.57816304,174.34,174.33,34.4]
["bitfinex","SOLUSD",1748330839336,12.57816304,174.34,174.32,37.84]
["bitfinex","SOLUSD",1748330839548,12.57816304,174.33,174.32,37.84]
["bitfinex","SOLUSD",1748330840126,14.29903724,174.33,174.32,37.84]
["bitfinex","SOLUSD",1748330843343,18.60122275,174.33,174.27,37.78]
["bitfinex","SOLUSD",1748330843656,26.0,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330843858,26.0,174.3,174.27,37.78]
["bitfinex","SOLUSD",1748330844039,26.0,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330844841,26.0,174.3,174.27,37.78]
["bitfinex","SOLUSD",1748330844842,12.57816304,174.29,174.27,37.78]
["bitfinex","SOLUSD",1748330845044,12.57816304,174.28,174.27,72.18]
["bitfinex","SOLUSD",1748330845955,14.29953095,174.28,174.27,72.18]
["bitfinex","SOLUSD",1748330846949,14.29953095,174.28,174.27,37.78]
["bitfinex","SOLUSD",1748330847138,14.29953095,174.28,174.27,72.18]
["bitfinex","SOLUSD",1748330847956,14.29953095,174.28,174.27,37.78]
["bitfinex","SOLUSD",1748330851266,1.72126914,174.29,174.27,37.78]
["bitfinex","SOLUSD",1748330851448,38.57816304,174.28,174.27,37.78]
["bitfinex","SOLUSD",1748330853348,40.29953095,174.28,174.27,37.78]
["bitfinex","SOLUSD",1748330854870,14.29953095,174.28,174.27,37.78]
["bitfinex","SOLUSD",1748330855072,1.72117039,174.3,174.27,37.78]
["bitfinex","SOLUSD",1748330858179,1.72101831,174.32,174.29,12.57816304]
["bitfinex","SOLUSD",1748330858388,1.72088725,174.33,174.3,46.99816304]
["bitfinex","SOLUSD",1748330863586,28.65184686,174.34,174.3,46.99816304]
["bitfinex","SOLUSD",1748330863777,12.57816304,174.38,174.33,12.57816304]
["bitfinex","SOLUSD",1748330863959,1.72038077,174.38,174.34,84.75816304]
["bitfinex","SOLUSD",1748330864265,1.72038077,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330864462,14.29854381,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330866581,12.57816304,174.37,174.35,34.4]
["bitfinex","SOLUSD",1748330867056,12.57816304,174.36,174.33,37.72]
["bitfinex","SOLUSD",1748330867255,6.02133271,174.38,174.34,34.4]
["bitfinex","SOLUSD",1748330867479,6.02133271,174.38,174.33,37.72]
["bitfinex","SOLUSD",1748330867777,4.30095194,174.38,174.35,34.4]
["bitfinex","SOLUSD",1748330868584,12.57816304,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748330869685,14.29874115,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748330870082,14.29874115,174.36,174.34,34.4]
["bitfinex","SOLUSD",1748330870281,12.57816304,174.35,174.34,34.4]
["bitfinex","SOLUSD",1748330871370,14.29874115,174.36,174.34,34.4]
["bitfinex","SOLUSD",1748330871570,1.72057811,174.36,174.34,34.4]
["bitfinex","SOLUSD",1748330872977,14.29874115,174.36,174.33,37.72]
["bitfinex","SOLUSD",1748330873187,14.29874115,174.36,174.34,34.4]
["bitfinex","SOLUSD",1748330877683,6.02108459,174.39,174.34,34.4]
["bitfinex","SOLUSD",1748330878083,18.59924763,174.39,174.34,46.97816304]
["bitfinex","SOLUSD",1748330880789,14.29844516,174.39,174.34,46.97816304]
["bitfinex","SOLUSD",1748330880991,7.55625996,174.42,174.37,12.57816304]
["bitfinex","SOLUSD",1748330880992,1.72008485,174.41,174.37,12.57816304]
["bitfinex","SOLUSD",1748330881175,1.72008485,174.41,174.38,46.97816304]
["bitfinex","SOLUSD",1748330881381,1.72008485,174.41,174.39,72.1]
["bitfinex","SOLUSD",1748330881775,3.25610252,174.42,174.39,84.67816304]
["bitfinex","SOLUSD",1748330882081,1.71999014,174.42,174.39,84.67816304]
["bitfinex","SOLUSD",1748330883999,1.71988763,174.43,174.39,84.67816304]
["bitfinex","SOLUSD",1748330887002,12.57816304,174.41,174.39,37.7]
["bitfinex","SOLUSD",1748330887184,12.57816304,174.4,174.39,37.7]
["bitfinex","SOLUSD",1748330887504,12.57816304,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330888699,14.29834652,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330889796,1.71998624,174.42,174.39,84.65816304]
["bitfinex","SOLUSD",1748330890791,1.71988763,174.43,174.39,84.65816304]
["bitfinex","SOLUSD",1748330891193,14.29805067,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330891623,1.71988763,174.43,174.39,84.65816304]
["bitfinex","SOLUSD",1748330893312,14.29805067,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330897634,12.57816304,174.41,174.39,72.08]
["bitfinex","SOLUSD",1748330897830,12.57816304,174.42,174.39,72.08]
["bitfinex","SOLUSD",1748330898502,18.59776975,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330898804,14.29805067,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330899125,1.71988763,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330903823,14.29805067,174.43,174.39,72.08]
["bitfinex","SOLUSD",1748330904505,12.57816304,174.4,174.39,37.7]
["bitfinex","SOLUSD",1748330905017,12.57816304,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330906099,14.29834652,174.4,174.39,37.7]
["bitfinex","SOLUSD",1748330906298,14.29834652,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330907619,14.29834652,174.4,174.39,37.7]
["bitfinex","SOLUSD",1748330907803,14.29834652,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330909426,1.72018348,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330909926,14.29834652,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330910232,1.72018348,174.4,174.39,72.08]
["bitfinex","SOLUSD",1748330914613,1.71978903,174.44,174.39,72.08]
["bitfinex","SOLUSD",1748330915010,1.71978903,174.44,174.39,84.65816304]
["bitfinex","SOLUSD",1748330915011,14.29795207,174.44,174.39,84.65816304]
["bitfinex","SOLUSD",1748330916033,1.71959188,174.46,174.4,31.2278119]
["bitfinex","SOLUSD",1748330916217,12.57816304,174.45,174.4,31.2278119]
["bitfinex","SOLUSD",1748330916527,12.57816304,174.45,174.41,12.57816304]
["bitfinex","SOLUSD",1748330916729,12.57816304,174.45,174.4,31.2278119]
["bitfinex","SOLUSD",1748330917333,1.71978903,174.44,174.4,31.2278119]
["bitfinex","SOLUSD",1748330918825,1.71978903,174.44,174.41,12.57816304]
["bitfinex","SOLUSD",1748330919836,1.71978903,174.44,174.4,31.2278119]
["bitfinex","SOLUSD",1748330920048,1.71939477,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1748330920215,1.71939477,174.48,174.44,46.95816304]
["bitfinex","SOLUSD",1748330920414,1.71939477,174.48,174.45,50.19816304]
["bitfinex","SOLUSD",1748330920612,4.96718468,174.49,174.45,50.19816304]
["bitfinex","SOLUSD",1748330921223,1.71931275,174.49,174.45,50.19816304]
["bitfinex","SOLUSD",1748330927348,14.29747579,174.49,174.45,37.62]
["bitfinex","SOLUSD",1748330927521,14.29775492,174.46,174.45,37.62]
["bitfinex","SOLUSD",1748330927722,14.29775492,174.46,174.45,72.0]
["bitfinex","SOLUSD",1748330928348,14.29775492,174.46,174.45,37.62]
["bitfinex","SOLUSD",1748330928651,14.29775492,174.46,174.45,72.0]
["bitfinex","SOLUSD",1748330933860,14.29775492,174.46,174.45,37.62]
["bitfinex","SOLUSD",1748330934034,14.29775492,174.46,174.44,34.38]
["bitfinex","SOLUSD",1748330934357,12.57816304,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748330935266,1.71959188,174.46,174.44,34.38]
["bitfinex","SOLUSD",1748330935431,12.57816304,174.45,174.44,34.38]
["bitfinex","SOLUSD",1748330936158,1.71978903,174.44,174.41,37.54]
["bitfinex","SOLUSD",1748330936333,12.57816304,174.42,174.41,37.54]
["bitfinex","SOLUSD",1748330936733,12.57816304,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748330937334,14.29814928,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748330938151,14.29814928,174.42,174.41,37.54]
["bitfinex","SOLUSD",1748330938439,14.29814928,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748330938760,14.29814928,174.42,174.41,37.54]
["bitfinex","SOLUSD",1748330945546,40.29814928,174.42,174.41,37.54]
["bitfinex","SOLUSD",1748330945747,40.29814928,174.42,174.4,34.38]
["bitfinex","SOLUSD",1748330945966,12.57816304,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748330947373,12.57816304,174.41,174.36,37.56]
["bitfinex","SOLUSD",1748330947545,12.57816304,174.38,174.37,34.38]
["bitfinex","SOLUSD",1748330948448,12.57816304,174.38,174.36,37.56]
["bitfinex","SOLUSD",1748330948663,12.57816304,174.37,174.32,82.52]
["bitfinex","SOLUSD",1748330948868,12.57816304,174.33,174.32,82.52]
["bitfinex","SOLUSD",1748330949055,12.57816304,174.33,174.32,116.9]
["bitfinex","SOLUSD",1748330949253,12.57816304,174.33,174.32,82.52]
["bitfinex","SOLUSD",1748330949456,12.57816304,174.33,174.32,116.9]
["bitfinex","SOLUSD",1748330949668,14.29903724,174.33,174.32,116.9]
["bitfinex","SOLUSD",1748330950066,14.29903724,174.33,174.31,37.56]
["bitfinex","SOLUSD",1748330950270,12.57816304,174.32,174.31,71.94]
["bitfinex","SOLUSD",1748330950572,12.57816304,174.32,174.31,37.56]
["bitfinex","SOLUSD",1748330951671,1.72107165,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748330951854,12.57816304,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748330953055,14.29933343,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748330958775,14.29933343,174.3,174.26,37.56]
["bitfinex","SOLUSD",1748330959075,4.30267913,174.31,174.27,34.4]
["bitfinex","SOLUSD",1748330959274,12.57816304,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748330960473,12.57816304,174.28,174.26,37.56]
["bitfinex","SOLUSD",1748330960676,12.57816304,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748330961073,14.29953095,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748330965491,12.57816304,174.33,174.27,46.97816304]
["bitfinex","SOLUSD",1748330965694,12.57816304,174.33,174.28,12.57816304]
["bitfinex","SOLUSD",1748330965880,12.57816304,174.33,174.27,46.97816304]
["bitfinex","SOLUSD",1748330966081,12.57816304,174.33,174.28,12.57816304]
["bitfinex","SOLUSD",1748330966281,12.57816304,174.32,174.27,46.97816304]
["bitfinex","SOLUSD",1748330966489,12.57816304,174.31,174.27,34.4]
["bitfinex","SOLUSD",1748330967685,12.57816304,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748330969400,14.29939404,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748330972788,14.29939404,174.3,174.26,43.9423]
["bitfinex","SOLUSD",1748330972985,14.29939404,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330973381,14.29939404,174.3,174.23,31.73948144]
["bitfinex","SOLUSD",1748330973382,12.57816304,174.29,174.27,37.52]
["bitfinex","SOLUSD",1748330973579,6.02415698,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748330974990,12.57816304,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748330975389,14.29943218,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748330976785,14.29943218,174.29,174.27,71.92]
["bitfinex","SOLUSD",1748330977092,12.57816304,174.28,174.27,71.92]
["bitfinex","SOLUSD",1748330977787,14.29953095,174.28,174.27,71.92]
["bitfinex","SOLUSD",1748330981389,14.29953095,174.28,174.27,37.52]
["bitfinex","SOLUSD",1748330981769,3.23317178,174.34,174.27,37.52]
["bitfinex","SOLUSD",1748330981974,1.7208742,174.33,174.3,12.57816304]
["bitfinex","SOLUSD",1748330982172,1.7208742,174.33,174.31,34.4]
["bitfinex","SOLUSD",1748330984173,1.72067679,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748330984387,1.72067679,174.35,174.31,46.97816304]
["bitfinex","SOLUSD",1748330984675,1.72067679,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748330985795,1.72067679,174.35,174.27,37.52]
["bitfinex","SOLUSD",1748330985796,12.57816304,174.32,174.27,37.52]
["bitfinex","SOLUSD",1748330985998,12.57816304,174.28,174.27,37.52]
["bitfinex","SOLUSD",1748330986396,12.57816304,174.28,174.27,71.92]
["bitfinex","SOLUSD",1748330986905,12.57816304,174.28,174.27,37.52]
["bitfinex","SOLUSD",1748330987898,1.72136791,174.28,174.27,37.52]
["bitfinex","SOLUSD",1748330988085,14.29953095,174.28,174.27,37.52]
["bitfinex","SOLUSD",1748330988598,14.29953095,174.28,174.27,71.92]
["bitfinex","SOLUSD",1748330989205,3.25370478,174.34,174.27,71.92]
["bitfinex","SOLUSD",1748330989400,1.7208742,174.33,174.29,12.57816304]
["bitfinex","SOLUSD",1748330990620,1.7208742,174.33,174.28,31.2278119]
["bitfinex","SOLUSD",1748330991585,1.7208742,174.33,174.3,12.57816304]
["bitfinex","SOLUSD",1748330991788,1.7208742,174.33,174.31,34.4]
["bitfinex","SOLUSD",1748330992102,1.72077549,174.34,174.31,34.4]
["bitfinex","SOLUSD",1748330992293,14.29893853,174.34,174.31,34.4]
["bitfinex","SOLUSD",1748330995587,1.72077549,174.34,174.31,34.4]
["bitfinex","SOLUSD",1748330996604,14.29893853,174.34,174.32,37.44]
["bitfinex","SOLUSD",1748330997500,1.72077549,174.34,174.32,37.44]
["bitfinex","SOLUSD",1748330998194,1.72067679,174.35,174.32,37.44]
["bitfinex","SOLUSD",1748330998399,14.29883983,174.35,174.32,37.44]
["bitfinex","SOLUSD",1748330998713,1.72038077,174.38,174.33,12.57816304]
["bitfinex","SOLUSD",1748330998920,14.29854381,174.38,174.33,12.57816304]
["bitfinex","SOLUSD",1748330999085,3.25370478,174.39,174.37,12.57816304]
["bitfinex","SOLUSD",1748330999442,3.25370478,174.39,174.38,84.41816304]
["bitfinex","SOLUSD",1748330999910,4.05509195,174.4,174.38,84.41816304]
["bitfinex","SOLUSD",1748331001094,1.72008914,174.41,174.38,84.41816304]
["bitfinex","SOLUSD",1748331001700,12.57816304,174.42,174.38,71.84]
["bitfinex","SOLUSD",1748331001904,12.57816304,174.41,174.38,71.84]
["bitfinex","SOLUSD",1748331002788,12.57816304,174.42,174.38,71.84]
["bitfinex","SOLUSD",1748331002986,12.57816304,174.42,174.38,37.44]
["bitfinex","SOLUSD",1748331003194,14.29805067,174.43,174.39,34.4]
["bitfinex","SOLUSD",1748331004017,12.57816304,174.42,174.39,34.4]
["bitfinex","SOLUSD",1748331004524,12.57816304,174.41,174.35,8.3089]
["bitfinex","SOLUSD",1748331004700,12.57816304,174.41,174.36,84.41816304]
["bitfinex","SOLUSD",1748331005900,1.72018348,174.4,174.37,12.57816304]
["bitfinex","SOLUSD",1748331006109,12.57816304,174.43,174.38,12.57816304]
["bitfinex","SOLUSD",1748331006542,3.25370478,174.49,174.41,12.57816304]
["bitfinex","SOLUSD",1748331006697,1.71939477,174.48,174.42,74.1]
["bitfinex","SOLUSD",1748331006896,1.71939477,174.48,174.44,12.57816304]
["bitfinex","SOLUSD",1748331007418,4.97302381,174.49,174.45,12.57816304]
["bitfinex","SOLUSD",1748331007597,4.97302381,174.49,174.46,34.4]
["bitfinex","SOLUSD",1748331007797,17.55118685,174.49,174.46,34.4]
["bitfinex","SOLUSD",1748331008013,4.97302381,174.49,174.46,34.4]
["bitfinex","SOLUSD",1748331008218,4.05509195,174.5,174.46,46.97816304]
["bitfinex","SOLUSD",1748331008531,8.61448033,174.51,174.47,12.57816304]
["bitfinex","SOLUSD",1748331008732,5.93502266,174.55,174.48,39.7]
["bitfinex","SOLUSD",1748331009031,12.57816304,174.53,174.48,52.27816304]
["bitfinex","SOLUSD",1748331009326,1.71880371,174.54,174.49,12.57816304]
["bitfinex","SOLUSD",1748331009498,1.71880371,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1748331009822,14.29696675,174.54,174.49,31.2278119]
["bitfinex","SOLUSD",1748331010726,14.29696675,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1748331011025,14.29696675,174.54,174.49,31.2278119]
["bitfinex","SOLUSD",1748331011209,1.71880371,174.54,174.5,12.57816304]
["bitfinex","SOLUSD",1748331011411,1.71880371,174.54,174.51,34.38]
["bitfinex","SOLUSD",1748331011622,12.57816304,174.55,174.51,34.38]
["bitfinex","SOLUSD",1748331011623,1.71860678,174.56,174.51,46.95816304]
["bitfinex","SOLUSD",1748331011937,1.71860678,174.56,174.51,34.38]
["bitfinex","SOLUSD",1748331012121,12.57816304,174.57,174.52,12.57816304]
["bitfinex","SOLUSD",1748331012309,1.71831147,174.59,174.56,12.57816304]
["bitfinex","SOLUSD",1748331012509,1.71831147,174.59,174.57,75.86]
["bitfinex","SOLUSD",1748331012705,14.29647451,174.59,174.57,75.86]
["bitfinex","SOLUSD",1748331014111,12.57816304,174.58,174.57,75.86]
["bitfinex","SOLUSD",1748331014462,14.29657293,174.58,174.54,12.57816304]
["bitfinex","SOLUSD",1748331014635,1.71840989,174.58,174.56,41.48]
["bitfinex","SOLUSD",1748331014808,12.57816304,174.57,174.56,41.48]
["bitfinex","SOLUSD",1748331015307,12.57816304,174.57,174.56,75.84]
["bitfinex","SOLUSD",1748331015617,12.57816304,174.57,174.55,34.36]
["bitfinex","SOLUSD",1748331015942,12.57816304,174.56,174.55,34.36]
["bitfinex","SOLUSD",1748331016432,4.29602474,174.58,174.55,34.36]
["bitfinex","SOLUSD",1748331016616,6.01477916,174.57,174.52,41.46]
["bitfinex","SOLUSD",1748331016823,6.01477916,174.57,174.55,34.36]
["bitfinex","SOLUSD",1748331017021,12.57816304,174.56,174.55,34.36]
["bitfinex","SOLUSD",1748331018141,20.08594162,174.56,174.55,34.36]
["bitfinex","SOLUSD",1748331018317,21.8045484,174.56,174.55,34.36]
["bitfinex","SOLUSD",1748331018642,26.10106535,174.56,174.55,34.36]
["bitfinex","SOLUSD",1748331019619,34.69409926,174.56,174.5,41.46]
["bitfinex","SOLUSD",1748331019829,20.08594162,174.51,174.48,41.46]
["bitfinex","SOLUSD",1748331020016,20.08594162,174.49,174.48,41.46]
["bitfinex","SOLUSD",1748331020222,20.08594162,174.5,174.48,75.82]
["bitfinex","SOLUSD",1748331020434,1.71929623,174.49,174.48,41.46]
["bitfinex","SOLUSD",1748331020637,1.71929623,174.49,174.48,75.82]
["bitfinex","SOLUSD",1748331021118,1.71929623,174.49,174.48,41.46]
["bitfinex","SOLUSD",1748331021538,1.71929623,174.49,174.48,75.82]
["bitfinex","SOLUSD",1748331022137,1.71900068,174.52,174.48,95.90594162]
["bitfinex","SOLUSD",1748331024152,21.8049423,174.52,174.48,75.82]
["bitfinex","SOLUSD",1748331024320,20.08594162,174.51,174.48,75.82]
["bitfinex","SOLUSD",1748331024738,6.01650239,174.52,174.48,75.82]
["bitfinex","SOLUSD",1748331025040,26.10244401,174.52,174.48,75.82]
["bitfinex","SOLUSD",1748331025234,1.71900068,174.52,174.48,95.90594162]
["bitfinex","SOLUSD",1748331025619,1.71890219,174.53,174.48,95.90594162]
["bitfinex","SOLUSD",1748331025820,21.80484381,174.53,174.48,95.90594162]
["bitfinex","SOLUSD",1748331026817,21.80484381,174.53,174.49,75.82]
["bitfinex","SOLUSD",1748331028745,21.80484381,174.53,174.47,20.08594162]
["bitfinex","SOLUSD",1748331028946,21.80484381,174.53,174.48,75.82]
["bitfinex","SOLUSD",1748331029649,26.10209929,174.53,174.49,75.82]
["bitfinex","SOLUSD",1748331030536,6.01615767,174.53,174.49,75.82]
["bitfinex","SOLUSD",1748331030735,26.10209929,174.53,174.49,75.82]
["bitfinex","SOLUSD",1748331031546,1.71890219,174.53,174.49,95.90594162]
["bitfinex","SOLUSD",1748331033136,1.71890219,174.53,174.5,20.08594162]
["bitfinex","SOLUSD",1748331034048,1.71880371,174.54,174.5,20.08594162]
["bitfinex","SOLUSD",1748331034252,21.80474533,174.54,174.49,95.90594162]
["bitfinex","SOLUSD",1748331034451,21.80474533,174.54,174.51,20.08594162]
["bitfinex","SOLUSD",1748331034452,1.71880371,174.54,174.51,20.08594162]
["bitfinex","SOLUSD",1748331035038,20.08594162,174.56,174.49,75.82]
["bitfinex","SOLUSD",1748331035039,1.71868481,174.56,174.52,20.08594162]
["bitfinex","SOLUSD",1748331035254,1.71868481,174.56,174.53,54.44594162]
["bitfinex","SOLUSD",1748331036049,1.71868481,174.56,174.52,20.08594162]
["bitfinex","SOLUSD",1748331036227,1.71868481,174.56,174.54,75.82]
["bitfinex","SOLUSD",1748331037946,1.71850833,174.57,174.54,75.82]
["bitfinex","SOLUSD",1748331038153,14.26802535,174.57,174.54,75.82]
["bitfinex","SOLUSD",1748331040547,1.71850833,174.57,174.54,75.82]
["bitfinex","SOLUSD",1748331041134,1.71850833,174.57,174.54,88.36951702]
["bitfinex","SOLUSD",1748331041654,1.71850833,174.57,174.55,88.36951702]
["bitfinex","SOLUSD",1748331041856,1.71821305,174.6,174.56,12.54951702]
["bitfinex","SOLUSD",1748331042059,1.71821305,174.6,174.58,12.54951702]
["bitfinex","SOLUSD",1748331042359,1.71811465,174.61,174.59,34.36]
["bitfinex","SOLUSD",1748331043154,1.71811465,174.61,174.59,46.90951702]
["bitfinex","SOLUSD",1748331043330,1.71811465,174.61,174.59,34.36]
["bitfinex","SOLUSD",1748331045367,1.71772115,174.65,174.59,46.90951702]
["bitfinex","SOLUSD",1748331045655,1.71772115,174.65,174.63,12.54951702]
["bitfinex","SOLUSD",1748331045857,1.71772115,174.65,174.64,74.98]
["bitfinex","SOLUSD",1748331046057,1.71763216,174.66,174.64,74.98]
["bitfinex","SOLUSD",1748331048273,1.71752447,174.67,174.64,74.98]
["bitfinex","SOLUSD",1748331048487,14.26704149,174.67,174.64,74.98]
["bitfinex","SOLUSD",1748331050156,4.29375862,174.68,174.64,74.98]
["bitfinex","SOLUSD",1748331050586,16.84327564,174.68,174.64,74.98]
["bitfinex","SOLUSD",1748331050883,12.54951702,174.67,174.64,74.98]
["bitfinex","SOLUSD",1748331051087,12.54951702,174.67,174.62,12.54951702]
["bitfinex","SOLUSD",1748331051383,12.54951702,174.66,174.63,74.94]
["bitfinex","SOLUSD",1748331052082,1.71772115,174.65,174.64,40.6]
["bitfinex","SOLUSD",1748331052250,14.26723817,174.65,174.59,38.54951702]
["bitfinex","SOLUSD",1748331052454,12.54951702,174.63,174.6,74.94]
["bitfinex","SOLUSD",1748331053083,12.54951702,174.64,174.6,74.94]
["bitfinex","SOLUSD",1748331053381,12.54951702,174.63,174.61,40.6]
["bitfinex","SOLUSD",1748331053568,12.54951702,174.63,174.61,74.94]
["bitfinex","SOLUSD",1748331054287,4.29430289,174.65,174.61,74.94]
["bitfinex","SOLUSD",1748331054477,12.54951702,174.64,174.62,34.34]
["bitfinex","SOLUSD",1748331055381,1.71791788,174.63,174.62,34.34]
["bitfinex","SOLUSD",1748331056995,1.71791788,174.63,174.61,40.6]
["bitfinex","SOLUSD",1748331056996,14.2674349,174.63,174.61,40.6]
["bitfinex","SOLUSD",1748331057171,12.54951702,174.62,174.61,40.6]
["bitfinex","SOLUSD",1748331057354,12.54951702,174.62,174.61,74.94]
["bitfinex","SOLUSD",1748331058256,12.54951702,174.62,174.61,40.6]
["bitfinex","SOLUSD",1748331058471,12.54951702,174.62,174.57,12.54951702]
["bitfinex","SOLUSD",1748331059083,1.71811465,174.61,174.57,12.54951702]
["bitfinex","SOLUSD",1748331059271,34.58706724,174.69,174.57,12.54951702]
["bitfinex","SOLUSD",1748331059272,6.01064742,174.69,174.6,12.54951702]
["bitfinex","SOLUSD",1748331059577,12.54951702,174.68,174.63,12.54951702]
["bitfinex","SOLUSD",1748331059783,6.01064742,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331059979,18.56016444,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331060185,12.54951702,174.68,174.63,12.54951702]
["bitfinex","SOLUSD",1748331060370,6.01064742,174.69,174.63,12.54951702]
["bitfinex","SOLUSD",1748331060565,12.54951702,174.68,174.63,12.54951702]
["bitfinex","SOLUSD",1748331060873,6.01064742,174.69,174.63,12.54951702]
["bitfinex","SOLUSD",1748331061082,18.56016444,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331061666,6.01064742,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331061871,18.56016444,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331062061,6.01064742,174.69,174.64,12.54951702]
["bitfinex","SOLUSD",1748331062476,6.01064742,174.69,174.65,12.54951702]
["bitfinex","SOLUSD",1748331062663,6.01064742,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748331063488,4.29331959,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748331063994,14.26664826,174.71,174.66,46.88951702]
["bitfinex","SOLUSD",1748331064170,1.71663996,174.76,174.69,18.64964886]
["bitfinex","SOLUSD",1748331064368,1.71663996,174.76,174.73,12.54951702]
["bitfinex","SOLUSD",1748331064571,1.71663996,174.76,174.74,46.88951702]
["bitfinex","SOLUSD",1748331064881,1.71655367,174.77,174.75,12.54951702]
["bitfinex","SOLUSD",1748331065198,5.77155078,174.78,174.76,12.54951702]
["bitfinex","SOLUSD",1748331065376,5.77155078,174.78,174.77,43.12]
["bitfinex","SOLUSD",1748331065377,1.71645883,174.78,174.77,43.12]
["bitfinex","SOLUSD",1748331065697,1.6398,174.84,174.77,43.12]
["bitfinex","SOLUSD",1748331065698,1.71624713,174.8,174.77,43.12]
["bitfinex","SOLUSD",1748331066004,1.71624713,174.8,174.78,20.02302704]
["bitfinex","SOLUSD",1748331066169,1.71624713,174.8,174.79,34.34]
["bitfinex","SOLUSD",1748331067562,24.31276308,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748331067989,20.02302704,174.83,174.79,34.34]
["bitfinex","SOLUSD",1748331068165,4.28973604,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748331068365,20.02302704,174.83,174.79,34.34]
["bitfinex","SOLUSD",1748331069691,1.71605079,174.82,174.79,34.34]
["bitfinex","SOLUSD",1748331069992,21.73907783,174.82,174.79,34.34]
["bitfinex","SOLUSD",1748331070198,1.71605079,174.82,174.79,34.34]
["bitfinex","SOLUSD",1748331070488,1.71605079,174.82,174.79,54.36302704]
["bitfinex","SOLUSD",1748331070878,1.71605079,174.82,174.81,20.02302704]
["bitfinex","SOLUSD",1748331071173,1.71605079,174.82,174.8,20.02302704]
["bitfinex","SOLUSD",1748331071809,6.00559053,174.84,174.8,20.02302704]
["bitfinex","SOLUSD",1748331072298,26.02861757,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748331072505,6.00559053,174.84,174.79,54.36302704]
["bitfinex","SOLUSD",1748331072682,26.02861757,174.84,174.79,54.36302704]
["bitfinex","SOLUSD",1748331072881,6.00559053,174.84,174.8,20.02302704]
["bitfinex","SOLUSD",1748331073098,26.02861757,174.84,174.79,54.36302704]
["bitfinex","SOLUSD",1748331073580,6.00559053,174.84,174.79,54.36302704]
["bitfinex","SOLUSD",1748331073779,6.00446045,174.87,174.79,54.36302704]
["bitfinex","SOLUSD",1748331073998,20.02302704,174.85,174.8,20.02302704]
["bitfinex","SOLUSD",1748331074174,6.00446045,174.87,174.81,20.02302704]
["bitfinex","SOLUSD",1748331074371,20.02302704,174.85,174.81,20.02302704]
["bitfinex","SOLUSD",1748331074606,20.02302704,174.85,174.8,20.02302704]
["bitfinex","SOLUSD",1748331074804,6.00446045,174.87,174.79,34.34]
["bitfinex","SOLUSD",1748331075005,20.02302704,174.84,174.79,54.36302704]
["bitfinex","SOLUSD",1748331075805,1.71595263,174.83,174.79,54.36302704]
["bitfinex","SOLUSD",1748331075993,1.71595263,174.83,174.8,20.02302704]
["bitfinex","SOLUSD",1748331076480,1.71595263,174.83,174.79,54.36302704]
["bitfinex","SOLUSD",1748331076685,1.71595263,174.83,174.81,20.02302704]
["bitfinex","SOLUSD",1748331077080,1.71595263,174.83,174.79,34.34]
["bitfinex","SOLUSD",1748331077279,1.71595263,174.83,174.81,20.02302704]
["bitfinex","SOLUSD",1748331077685,1.71595263,174.83,174.8,20.02302704]
["bitfinex","SOLUSD",1748331078087,1.71585449,174.84,174.79,34.34]
["bitfinex","SOLUSD",1748331078282,1.71585449,174.84,174.8,20.02302704]
["bitfinex","SOLUSD",1748331079588,26.02851776,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748331080101,6.00549072,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748331080287,26.02851776,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748331083911,6.00446045,174.87,174.81,34.3]
["bitfinex","SOLUSD",1748331084107,20.02302704,174.84,174.81,34.3]
["bitfinex","SOLUSD",1748331084982,1.71595263,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748331085922,1.71595263,174.83,174.81,54.32302704]
["bitfinex","SOLUSD",1748331086718,1.71595263,174.83,174.81,34.3]
["bitfinex","SOLUSD",1748331087102,1.71585449,174.84,174.82,43.08]
["bitfinex","SOLUSD",1748331088216,1.71585449,174.84,174.82,55.59031216]
["bitfinex","SOLUSD",1748331088914,1.71585449,174.84,174.82,43.08]
["bitfinex","SOLUSD",1748331089213,14.579855,174.9,174.82,43.08]
["bitfinex","SOLUSD",1748331089413,12.51031216,174.87,174.83,12.51031216]
["bitfinex","SOLUSD",1748331089906,12.51031216,174.88,174.83,12.51031216]
["bitfinex","SOLUSD",1748331091229,14.22587229,174.87,174.83,12.51031216]
["bitfinex","SOLUSD",1748331092620,14.22587229,174.87,174.82,55.59031216]
["bitfinex","SOLUSD",1748331093627,14.22587229,174.87,174.82,43.08]
["bitfinex","SOLUSD",1748331093802,14.22587229,174.87,174.82,55.59031216]
["bitfinex","SOLUSD",1748331094002,6.00343052,174.9,174.85,12.51031216]
["bitfinex","SOLUSD",1748331094223,12.51031216,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748331095195,12.51031216,174.88,174.86,34.3]
["bitfinex","SOLUSD",1748331096001,6.00240095,174.93,174.86,34.3]
["bitfinex","SOLUSD",1748331096420,12.51031216,174.92,174.87,12.51031216]
["bitfinex","SOLUSD",1748331097006,6.00240095,174.93,174.87,12.51031216]
["bitfinex","SOLUSD",1748331097241,6.00240095,174.93,174.86,52.94964886]
["bitfinex","SOLUSD",1748331097427,18.51271311,174.93,174.88,12.51031216]
["bitfinex","SOLUSD",1748331097603,18.51271311,174.93,174.89,45.08]
["bitfinex","SOLUSD",1748331097805,12.51031216,174.92,174.89,45.08]
["bitfinex","SOLUSD",1748331098102,1.7151678,174.91,174.89,45.08]
["bitfinex","SOLUSD",1748331099027,1.71506974,174.92,174.89,45.08]
["bitfinex","SOLUSD",1748331100924,1.71506974,174.92,174.89,57.59031216]
["bitfinex","SOLUSD",1748331101415,1.71506974,174.92,174.89,45.08]
["bitfinex","SOLUSD",1748331101611,1.71506974,174.92,174.89,57.59031216]
["bitfinex","SOLUSD",1748331102036,1.71477565,174.95,174.91,12.51031216]
["bitfinex","SOLUSD",1748331102329,1.71477565,174.95,174.93,12.51031216]
["bitfinex","SOLUSD",1748331102519,1.71457964,174.97,174.92,34.3]
["bitfinex","SOLUSD",1748331102707,26.0,174.96,174.92,46.81031216]
["bitfinex","SOLUSD",1748331103118,12.51031216,174.95,174.92,34.3]
["bitfinex","SOLUSD",1748331103428,12.51031216,174.95,174.9,12.51031216]
["bitfinex","SOLUSD",1748331103627,26.0,174.96,174.93,79.36]
["bitfinex","SOLUSD",1748331103833,38.51031216,174.96,174.93,79.36]
["bitfinex","SOLUSD",1748331104038,12.51031216,174.95,174.93,79.36]
["bitfinex","SOLUSD",1748331104338,26.0,174.96,174.93,45.06]
["bitfinex","SOLUSD",1748331104339,12.51031216,174.94,174.93,45.06]
["bitfinex","SOLUSD",1748331104507,14.22518583,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331105109,1.71487367,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331105810,14.22518583,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331106440,1.71487367,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331106612,14.22518583,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331106936,14.22508781,174.95,174.93,79.36]
["bitfinex","SOLUSD",1748331107849,12.51031216,174.94,174.93,79.36]
["bitfinex","SOLUSD",1748331108705,1.71477565,174.95,174.93,79.36]
["bitfinex","SOLUSD",1748331109028,6.00102874,174.97,174.93,79.36]
["bitfinex","SOLUSD",1748331109340,12.51031216,174.96,174.93,79.36]
["bitfinex","SOLUSD",1748331109839,18.5113409,174.97,174.93,79.36]
["bitfinex","SOLUSD",1748331110508,12.51031216,174.96,174.93,79.36]
["bitfinex","SOLUSD",1748331111024,1.71477565,174.95,174.93,79.36]
["bitfinex","SOLUSD",1748331112733,1.71477565,174.95,174.93,91.87031216]
["bitfinex","SOLUSD",1748331113034,1.71477565,174.95,174.93,79.36]
["bitfinex","SOLUSD",1748331113231,1.71467764,174.96,174.93,91.87031216]
["bitfinex","SOLUSD",1748331114250,27.71460382,174.97,174.93,79.36]
["bitfinex","SOLUSD",1748331114543,27.71460382,174.97,174.93,91.87031216]
["bitfinex","SOLUSD",1748331114909,1.71418776,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1748331115115,3.25856043,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1748331115313,3.25856043,175.02,175.01,12.51031216]
["bitfinex","SOLUSD",1748331115510,3.25856043,175.02,175.01,112.21996102]
["bitfinex","SOLUSD",1748331115925,3.25856043,175.02,175.01,113.77306102]
["bitfinex","SOLUSD",1748331116330,1.71341975,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1748331116654,1.71341975,175.09,175.01,0.5]
["bitfinex","SOLUSD",1748331116866,1.71341975,175.09,175.03,81.06]
["bitfinex","SOLUSD",1748331117155,1.71341975,175.09,175.05,12.51031216]
["bitfinex","SOLUSD",1748331117351,1.71341975,175.09,175.06,12.51031216]
["bitfinex","SOLUSD",1748331117554,1.71301319,175.13,175.07,40.6054]
["bitfinex","SOLUSD",1748331117732,14.22332535,175.13,175.08,12.51031216]
["bitfinex","SOLUSD",1748331118134,14.22332535,175.13,175.07,40.6054]
["bitfinex","SOLUSD",1748331118353,5.99554616,175.13,175.07,34.28]
["bitfinex","SOLUSD",1748331118532,12.51031216,175.12,175.07,46.79031216]
["bitfinex","SOLUSD",1748331118733,12.51031216,175.12,175.07,34.28]
["bitfinex","SOLUSD",1748331118950,12.51031216,175.1,175.07,34.28]
["bitfinex","SOLUSD",1748331119128,12.51031216,175.11,175.08,34.28]
["bitfinex","SOLUSD",1748331119333,1.71330668,175.1,175.09,34.28]
["bitfinex","SOLUSD",1748331119522,14.22361884,175.1,175.09,83.1]
["bitfinex","SOLUSD",1748331119729,18.50688554,175.1,175.03,7.7643]
["bitfinex","SOLUSD",1748331119937,12.51031216,175.07,175.04,83.1]
["bitfinex","SOLUSD",1748331120266,12.51031216,175.08,175.04,83.1]
["bitfinex","SOLUSD",1748331120472,12.51031216,175.09,175.04,95.61031216]
["bitfinex","SOLUSD",1748331120628,5.99657338,175.1,175.04,95.61031216]
["bitfinex","SOLUSD",1748331120835,18.50688554,175.1,175.05,12.51031216]
["bitfinex","SOLUSD",1748331121037,5.99657338,175.1,175.05,12.51031216]
["bitfinex","SOLUSD",1748331121262,16.79357886,175.1,175.05,12.51031216]
["bitfinex","SOLUSD",1748331121572,12.51031216,175.09,175.06,0.5]
["bitfinex","SOLUSD",1748331121943,12.51031216,175.08,175.06,0.5]
["bitfinex","SOLUSD",1748331122264,12.51031216,175.08,175.07,48.82]
["bitfinex","SOLUSD",1748331122433,12.51031216,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331123239,14.22381455,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331124040,14.22381455,175.08,175.07,48.82]
["bitfinex","SOLUSD",1748331124247,14.22381455,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331125147,1.71350239,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331125347,14.22381455,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331126263,14.22381455,175.08,175.07,48.82]
["bitfinex","SOLUSD",1748331126565,14.22381455,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331127584,1.71350239,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331127750,14.22381455,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331127956,1.71350239,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331128674,1.71350239,175.08,175.07,95.59031216]
["bitfinex","SOLUSD",1748331128881,1.71350239,175.08,175.07,83.08]
["bitfinex","SOLUSD",1748331129055,1.713111,175.12,175.07,83.08]
["bitfinex","SOLUSD",1748331129463,7.707,175.18,175.07,83.08]
["bitfinex","SOLUSD",1748331129464,4.28192907,175.16,175.07,83.08]
["bitfinex","SOLUSD",1748331129766,12.51031216,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331129946,4.28192907,175.16,175.11,46.77031216]
["bitfinex","SOLUSD",1748331130255,12.51031216,175.15,175.11,46.77031216]
["bitfinex","SOLUSD",1748331130457,1.71262202,175.17,175.11,34.26]
["bitfinex","SOLUSD",1748331130654,1.71262202,175.17,175.14,12.51031216]
["bitfinex","SOLUSD",1748331130842,1.71262202,175.17,175.15,83.06]
["bitfinex","SOLUSD",1748331131392,16.79148557,175.19,175.15,83.06]
["bitfinex","SOLUSD",1748331131393,14.22283642,175.18,175.15,83.06]
["bitfinex","SOLUSD",1748331132168,1.71252426,175.18,175.15,83.06]
["bitfinex","SOLUSD",1748331133046,12.51031216,175.17,175.15,83.06]
["bitfinex","SOLUSD",1748331133563,1.71271979,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331133957,14.22303195,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331134542,1.71271979,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331135076,14.22303195,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331135372,1.71271979,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331135566,14.22303195,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331135762,1.71271979,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331136574,1.71271979,175.16,175.15,95.57031216]
["bitfinex","SOLUSD",1748331137193,1.71271979,175.16,175.15,83.06]
["bitfinex","SOLUSD",1748331137675,4.28117341,175.19,175.15,95.57031216]
["bitfinex","SOLUSD",1748331137876,16.79148557,175.19,175.15,95.57031216]
["bitfinex","SOLUSD",1748331138576,16.79148557,175.19,175.15,83.06]
["bitfinex","SOLUSD",1748331138757,18.50391207,175.19,175.15,95.57031216]
["bitfinex","SOLUSD",1748331138958,5.99359991,175.19,175.15,83.06]
["bitfinex","SOLUSD",1748331139174,5.99359991,175.19,175.15,95.57031216]
["bitfinex","SOLUSD",1748331139975,18.50391207,175.19,175.15,83.06]
["bitfinex","SOLUSD",1748331140864,12.51031216,175.18,175.15,83.06]
["bitfinex","SOLUSD",1748331141065,12.51031216,175.17,175.15,48.8]
["bitfinex","SOLUSD",1748331141269,12.51031216,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331141483,5.99359991,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748331141777,12.51031216,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331142479,14.22293418,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331143274,14.22293418,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748331143275,5.99417708,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748331144164,18.50448924,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748331145060,5.99417708,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748331145266,12.51031216,175.16,175.13,50.64]
["bitfinex","SOLUSD",1748331145474,12.51031216,175.14,175.13,50.64]
["bitfinex","SOLUSD",1748331145651,12.51031216,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331146267,12.51031216,175.15,175.13,84.88]
["bitfinex","SOLUSD",1748331146683,1.71291538,175.14,175.13,50.64]
["bitfinex","SOLUSD",1748331146860,1.71291538,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331148280,14.22322754,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331149288,18.50551599,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331149487,5.99520383,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331149666,18.50551599,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331151187,5.99520383,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331151387,18.50551599,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331151978,5.99520383,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331152283,18.50551599,175.14,175.13,84.88]
["bitfinex","SOLUSD",1748331153371,18.50551599,175.14,175.13,50.64]
["bitfinex","SOLUSD",1748331154284,26.0,175.11,175.06,50.64]
["bitfinex","SOLUSD",1748331154603,26.0,175.11,175.07,34.24]
["bitfinex","SOLUSD",1748331154811,26.0,175.11,175.06,50.64]
["bitfinex","SOLUSD",1748331155094,5.99657338,175.1,175.06,50.64]
["bitfinex","SOLUSD",1748331155272,5.99657338,175.1,175.07,34.24]
["bitfinex","SOLUSD",1748331155473,5.99657338,175.1,175.06,50.64]
["bitfinex","SOLUSD",1748331155696,12.51031216,175.07,175.06,84.88]
["bitfinex","SOLUSD",1748331155898,12.51031216,175.07,175.06,50.64]
["bitfinex","SOLUSD",1748331156074,12.51031216,175.07,175.06,84.88]
["bitfinex","SOLUSD",1748331156675,14.22391243,175.07,175.06,84.88]
["bitfinex","SOLUSD",1748331156897,14.22391243,175.07,175.06,50.64]
["bitfinex","SOLUSD",1748331157280,53.07591448,175.07,174.99,50.64]
["bitfinex","SOLUSD",1748331157591,12.51031216,175.0,174.99,50.64]
["bitfinex","SOLUSD",1748331157973,12.51031216,175.0,174.99,84.88]
["bitfinex","SOLUSD",1748331158574,1.71428571,175.0,174.99,84.88]
["bitfinex","SOLUSD",1748331159205,1.71408981,175.02,174.99,84.88]
["bitfinex","SOLUSD",1748331159501,14.22440197,175.02,174.99,84.88]
["bitfinex","SOLUSD",1748331159703,1.71408981,175.02,174.99,50.64]
["bitfinex","SOLUSD",1748331159886,14.22440197,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331160699,1.71408981,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331161096,14.22440197,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331161299,1.71408981,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331161603,14.22440197,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331162172,12.51031216,175.01,175.0,34.26]
["bitfinex","SOLUSD",1748331162791,14.22440197,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331164902,4.2849702,175.04,175.0,34.26]
["bitfinex","SOLUSD",1748331165289,16.79528236,175.04,175.0,34.26]
["bitfinex","SOLUSD",1748331165606,12.51031216,175.03,175.0,34.26]
["bitfinex","SOLUSD",1748331166182,1.71408981,175.02,175.0,34.26]
["bitfinex","SOLUSD",1748331166902,12.51031216,175.05,175.0,46.77031216]
["bitfinex","SOLUSD",1748331167118,12.51031216,175.04,175.0,46.77031216]
["bitfinex","SOLUSD",1748331167605,5.99794356,175.06,175.01,12.51031216]
["bitfinex","SOLUSD",1748331167803,5.99794356,175.06,175.02,12.51031216]
["bitfinex","SOLUSD",1748331168112,18.50825572,175.06,175.01,12.51031216]
["bitfinex","SOLUSD",1748331168305,5.99794356,175.06,175.01,12.51031216]
["bitfinex","SOLUSD",1748331168516,18.50825572,175.06,175.01,12.51031216]
["bitfinex","SOLUSD",1748331170513,5.99794356,175.06,175.02,12.51031216]
["bitfinex","SOLUSD",1748331171714,5.99794356,175.06,175.0,34.26]
["bitfinex","SOLUSD",1748331172014,5.99794356,175.06,175.02,12.51031216]
["bitfinex","SOLUSD",1748331172212,5.99794356,175.06,175.0,34.26]
["bitfinex","SOLUSD",1748331172403,18.50825572,175.06,175.0,34.26]
["bitfinex","SOLUSD",1748331172711,18.50825572,175.06,175.01,12.51031216]
["bitfinex","SOLUSD",1748331172910,1.71369816,175.06,175.04,12.51031216]
["bitfinex","SOLUSD",1748331173106,1.71350239,175.08,175.05,96.61031216]
["bitfinex","SOLUSD",1748331173298,1.71350239,175.08,175.06,12.51031216]
["bitfinex","SOLUSD",1748331174325,1.71350239,175.08,175.05,84.1]
["bitfinex","SOLUSD",1748331174614,5.99657338,175.1,175.06,12.51031216]
["bitfinex","SOLUSD",1748331175188,5.99657338,175.1,175.05,84.1]
["bitfinex","SOLUSD",1748331175420,5.99657338,175.1,175.06,12.51031216]
["bitfinex","SOLUSD",1748331176311,5.99657338,175.1,175.05,84.1]
["bitfinex","SOLUSD",1748331176512,18.50688554,175.1,175.05,84.1]
["bitfinex","SOLUSD",1748331176715,18.50688554,175.1,175.05,96.61031216]
["bitfinex","SOLUSD",1748331176911,12.51031216,175.09,175.05,96.61031216]
["bitfinex","SOLUSD",1748331177215,12.51031216,175.09,175.05,49.84]
["bitfinex","SOLUSD",1748331177403,5.99657338,175.1,175.06,34.26]
["bitfinex","SOLUSD",1748331177602,12.51031216,175.07,175.05,49.84]
["bitfinex","SOLUSD",1748331177809,12.51031216,175.07,175.06,34.26]
["bitfinex","SOLUSD",1748331178712,14.22391243,175.07,175.06,34.26]
["bitfinex","SOLUSD",1748331178909,14.22391243,175.07,175.05,49.84]
["bitfinex","SOLUSD",1748331179218,12.51031216,175.06,175.05,49.84]
["bitfinex","SOLUSD",1748331180114,1.71360027,175.07,175.05,49.84]
["bitfinex","SOLUSD",1748331180311,12.51031216,175.06,175.05,49.84]
["bitfinex","SOLUSD",1748331180708,14.22401032,175.06,175.05,49.84]
["bitfinex","SOLUSD",1748331181602,1.71369816,175.06,175.05,49.84]
["bitfinex","SOLUSD",1748331181815,14.22401032,175.06,175.05,49.84]
["bitfinex","SOLUSD",1748331182820,30.2832667,175.1,175.05,49.84]
["bitfinex","SOLUSD",1748331182821,12.51031216,175.09,175.05,49.84]
["bitfinex","SOLUSD",1748331183799,12.51031216,175.08,175.05,49.84]
["bitfinex","SOLUSD",1748331184804,4.2832667,175.1,175.06,12.51031216]
["bitfinex","SOLUSD",1748331185825,1.713111,175.12,175.08,12.51031216]
["bitfinex","SOLUSD",1748331186131,1.713111,175.12,175.09,46.77031216]
["bitfinex","SOLUSD",1748331186303,1.713111,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748331186907,14.22342316,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748331187919,12.51031216,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748331188925,4.2826656,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331189610,16.79297776,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331189806,4.2826656,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331190010,4.2826656,175.13,175.09,46.77031216]
["bitfinex","SOLUSD",1748331190243,16.79297776,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331190609,4.2826656,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331191128,16.79297776,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331191440,4.2826656,175.13,175.09,34.26]
["bitfinex","SOLUSD",1748331191620,4.2826656,175.13,175.09,46.77031216]
["bitfinex","SOLUSD",1748331191814,4.2826656,175.13,175.1,12.51031216]
["bitfinex","SOLUSD",1748331192017,14.22312974,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331193112,5.99486154,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331193426,4.28204396,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331193646,16.79235612,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331194310,4.28204396,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331194509,16.79235612,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331195447,4.28204396,175.15,175.1,12.51031216]
["bitfinex","SOLUSD",1748331196749,5.99486154,175.15,175.11,12.51031216]
["bitfinex","SOLUSD",1748331197057,5.99486154,175.15,175.12,47.96]
["bitfinex","SOLUSD",1748331197618,18.5051737,175.15,175.12,47.96]
["bitfinex","SOLUSD",1748331199339,5.99486154,175.15,175.12,47.96]
["bitfinex","SOLUSD",1748331199649,18.5051737,175.15,175.12,47.96]
["bitfinex","SOLUSD",1748331200043,12.51031216,175.14,175.12,47.96]
["bitfinex","SOLUSD",1748331201138,1.71301319,175.13,175.12,47.96]
["bitfinex","SOLUSD",1748331201315,1.71301319,175.13,175.12,82.2]
["bitfinex","SOLUSD",1748331202540,14.22332535,175.13,175.12,47.96]
["bitfinex","SOLUSD",1748331202736,14.22332535,175.13,175.12,82.2]
["bitfinex","SOLUSD",1748331202918,14.22332535,175.13,175.12,47.96]
["bitfinex","SOLUSD",1748331204153,12.51031216,175.13,175.12,47.96]
["bitfinex","SOLUSD",1748331206263,14.22332535,175.13,175.12,47.96]
["bitfinex","SOLUSD",1748331208257,27.07092427,175.13,175.07,34.24]
["bitfinex","SOLUSD",1748331208447,12.51031216,175.08,175.06,47.96]
["bitfinex","SOLUSD",1748331208649,12.51031216,175.07,175.06,47.96]
["bitfinex","SOLUSD",1748331209745,12.51031216,175.07,175.0,47.96]
["bitfinex","SOLUSD",1748331210048,12.51031216,175.01,175.0,47.96]
["bitfinex","SOLUSD",1748331210264,14.22449992,175.01,175.0,82.2]
["bitfinex","SOLUSD",1748331210565,14.22449992,175.01,175.0,47.96]
["bitfinex","SOLUSD",1748331210930,14.22449992,175.01,175.0,82.22]
["bitfinex","SOLUSD",1748331212174,1.71418776,175.01,175.0,82.22]
["bitfinex","SOLUSD",1748331212359,12.51031216,175.01,175.0,82.22]
["bitfinex","SOLUSD",1748331212565,12.51031216,175.01,175.0,47.96]
["bitfinex","SOLUSD",1748331212758,12.51031216,175.01,175.0,82.22]
["bitfinex","SOLUSD",1748331214781,14.22449992,175.01,175.0,47.96]
["bitfinex","SOLUSD",1748331215076,14.22449992,175.01,175.0,82.22]
["bitfinex","SOLUSD",1748331215749,14.22449992,175.01,175.0,47.96]
["bitfinex","SOLUSD",1748331216146,31.02028148,175.01,174.94,47.98]
["bitfinex","SOLUSD",1748331216483,12.51031216,174.95,174.94,47.98]
["bitfinex","SOLUSD",1748331216662,12.51031216,174.95,174.94,82.24]
["bitfinex","SOLUSD",1748331216860,14.22508781,174.95,174.94,82.24]
["bitfinex","SOLUSD",1748331217573,1.71477565,174.95,174.94,82.24]
["bitfinex","SOLUSD",1748331218967,1.71467764,174.96,174.94,47.98]
["bitfinex","SOLUSD",1748331219169,1.71467764,174.96,174.95,34.26]
["bitfinex","SOLUSD",1748331219968,4.28630232,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331220167,12.51031216,174.97,174.95,34.26]
["bitfinex","SOLUSD",1748331220987,38.51031216,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748331221165,26.0,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331222483,1.71457964,174.97,174.95,34.26]
["bitfinex","SOLUSD",1748331224376,1.71448165,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331227062,14.22479381,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331229090,12.51031216,174.97,174.95,34.26]
["bitfinex","SOLUSD",1748331230373,1.71448165,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331230683,14.22479381,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748331231063,12.51031216,174.97,174.94,47.98]
["bitfinex","SOLUSD",1748331231265,12.51031216,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748331231667,12.51031216,174.96,174.94,47.98]
["bitfinex","SOLUSD",1748331231868,6.00068578,174.98,174.95,34.28]
["bitfinex","SOLUSD",1748331232073,12.51031216,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748331232282,6.00068578,174.98,174.95,34.28]
["bitfinex","SOLUSD",1748331232458,12.51031216,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748331233093,14.2249898,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748331233488,1.71467764,174.96,174.95,34.28]
["bitfinex","SOLUSD",1748331233794,40.2249898,174.96,174.94,47.98]
["bitfinex","SOLUSD",1748331233972,12.51031216,174.95,174.94,47.98]
["bitfinex","SOLUSD",1748331235094,14.22508781,174.95,174.94,47.98]
["bitfinex","SOLUSD",1748331236991,14.22508781,174.95,174.88,82.22]
["bitfinex","SOLUSD",1748331236992,27.08590518,174.95,174.88,82.22]
["bitfinex","SOLUSD",1748331237304,12.51031216,174.89,174.88,82.22]
["bitfinex","SOLUSD",1748331237505,12.51031216,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331237703,12.51031216,174.89,174.88,82.22]
["bitfinex","SOLUSD",1748331237905,12.51031216,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331238107,23.14947127,174.95,174.88,116.5]
["bitfinex","SOLUSD",1748331238296,12.51031216,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331238609,23.14947127,174.95,174.88,116.5]
["bitfinex","SOLUSD",1748331238783,12.51031216,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331239183,1.71536394,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331241299,1.71526586,174.9,174.88,116.5]
["bitfinex","SOLUSD",1748331243812,14.22557802,174.9,174.88,116.5]
["bitfinex","SOLUSD",1748331244508,12.51031216,174.89,174.88,82.22]
["bitfinex","SOLUSD",1748331244693,12.51031216,174.89,174.88,116.5]
["bitfinex","SOLUSD",1748331244893,12.51031216,174.89,174.87,80.5]
["bitfinex","SOLUSD",1748331245093,12.51031216,174.88,174.87,46.22]
["bitfinex","SOLUSD",1748331245306,12.51031216,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331245693,1.71546203,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331245907,14.22577419,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331246293,14.22577419,174.88,174.87,46.22]
["bitfinex","SOLUSD",1748331246495,14.22577419,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331247423,1.71546203,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331247592,1.71526586,174.9,174.87,80.5]
["bitfinex","SOLUSD",1748331247787,1.71526586,174.9,174.87,93.01031216]
["bitfinex","SOLUSD",1748331248010,1.71526586,174.9,174.87,80.5]
["bitfinex","SOLUSD",1748331248209,1.71487367,174.94,174.89,12.51031216]
["bitfinex","SOLUSD",1748331248494,6.00205784,174.94,174.9,46.79031216]
["bitfinex","SOLUSD",1748331248699,6.00205784,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748331248918,6.00205784,174.94,174.9,46.79031216]
["bitfinex","SOLUSD",1748331249404,18.51237,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748331249715,4.28718417,174.94,174.9,46.79031216]
["bitfinex","SOLUSD",1748331252031,1.71487367,174.94,174.91,12.51031216]
["bitfinex","SOLUSD",1748331252722,1.71487367,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748331252887,1.71487367,174.94,174.9,46.79031216]
["bitfinex","SOLUSD",1748331254623,1.71487367,174.94,174.91,12.51031216]
["bitfinex","SOLUSD",1748331256925,1.71477565,174.95,174.91,12.51031216]
["bitfinex","SOLUSD",1748331258702,12.51031216,174.96,174.91,12.51031216]
["bitfinex","SOLUSD",1748331259421,12.51031216,174.93,174.87,46.22]
["bitfinex","SOLUSD",1748331259726,12.51031216,174.9,174.87,46.22]
["bitfinex","SOLUSD",1748331259929,12.51031216,174.9,174.88,34.28]
["bitfinex","SOLUSD",1748331260819,1.71536394,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748331262319,6.00297074,174.92,174.88,34.28]
["bitfinex","SOLUSD",1748331262520,12.51031216,174.9,174.88,34.28]
["bitfinex","SOLUSD",1748331263025,12.51031216,174.89,174.87,46.22]
["bitfinex","SOLUSD",1748331263228,12.51031216,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331264822,6.00297074,174.92,174.87,80.5]
["bitfinex","SOLUSD",1748331265127,12.51031216,174.89,174.87,80.5]
["bitfinex","SOLUSD",1748331265334,12.51031216,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331267243,14.22577419,174.88,174.87,46.22]
["bitfinex","SOLUSD",1748331267420,1.71546203,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331268116,14.22577419,174.88,174.87,80.5]
["bitfinex","SOLUSD",1748331268631,14.22577419,174.88,174.87,46.22]
["bitfinex","SOLUSD",1748331273310,27.09173941,174.88,174.82,43.04]
["bitfinex","SOLUSD",1748331273531,12.51031216,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331274244,12.51031216,174.83,174.82,43.04]
["bitfinex","SOLUSD",1748331274415,12.51031216,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331275237,14.22626479,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331277260,14.22626479,174.83,174.82,43.04]
["bitfinex","SOLUSD",1748331278537,1.71595263,174.83,174.82,43.04]
["bitfinex","SOLUSD",1748331278749,14.22626479,174.83,174.82,43.04]
["bitfinex","SOLUSD",1748331279537,6.00503496,174.86,174.82,43.04]
["bitfinex","SOLUSD",1748331279827,12.51031216,174.83,174.82,43.04]
["bitfinex","SOLUSD",1748331280233,12.51031216,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331282039,14.22626479,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331282245,1.71595263,174.83,174.82,77.34]
["bitfinex","SOLUSD",1748331284237,1.71585449,174.84,174.82,77.34]
["bitfinex","SOLUSD",1748331285825,18.51534712,174.86,174.82,77.34]
["bitfinex","SOLUSD",1748331286828,6.00503496,174.86,174.82,77.34]
["bitfinex","SOLUSD",1748331287033,18.51534712,174.86,174.82,77.34]
["bitfinex","SOLUSD",1748331287847,4.28937672,174.86,174.82,89.85031216]
["bitfinex","SOLUSD",1748331288146,4.28937672,174.86,174.83,12.51031216]
["bitfinex","SOLUSD",1748331289255,1.71546203,174.88,174.85,12.51031216]
["bitfinex","SOLUSD",1748331289428,1.71546203,174.88,174.82,78.9748]
["bitfinex","SOLUSD",1748331289429,1.71546203,174.88,174.86,46.81031216]
["bitfinex","SOLUSD",1748331289628,1.71546203,174.88,174.87,12.51031216]
["bitfinex","SOLUSD",1748331289927,1.71536394,174.89,174.87,12.51031216]
["bitfinex","SOLUSD",1748331292148,1.7151678,174.91,174.87,12.51031216]
["bitfinex","SOLUSD",1748331292943,6.0030873,174.91,174.87,12.51031216]
["bitfinex","SOLUSD",1748331293452,6.0030873,174.91,174.86,34.3]
["bitfinex","SOLUSD",1748331293640,18.51339946,174.91,174.86,34.3]
["bitfinex","SOLUSD",1748331293846,18.51339946,174.91,174.86,46.81031216]
["bitfinex","SOLUSD",1748331294334,12.51031216,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748331294858,12.51031216,174.89,174.86,34.3]
["bitfinex","SOLUSD",1748331295326,12.51031216,174.9,174.86,34.3]
["bitfinex","SOLUSD",1748331295525,6.0030873,174.91,174.86,34.3]
["bitfinex","SOLUSD",1748331295725,6.0030873,174.91,174.88,12.51031216]
["bitfinex","SOLUSD",1748331296340,4.2879195,174.91,174.89,43.06]
["bitfinex","SOLUSD",1748331296653,4.2879195,174.91,174.9,34.3]
["bitfinex","SOLUSD",1748331298456,1.71477565,174.95,174.9,46.81031216]
["bitfinex","SOLUSD",1748331298635,1.71477565,174.95,174.93,12.51031216]
["bitfinex","SOLUSD",1748331298836,1.71477565,174.95,174.94,34.3]
["bitfinex","SOLUSD",1748331299961,6.00111107,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331300265,18.51142323,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331300830,6.00111107,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331301633,18.51142323,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331302557,12.51031216,174.95,174.94,34.3]
["bitfinex","SOLUSD",1748331302859,12.51031216,174.96,174.94,34.3]
["bitfinex","SOLUSD",1748331303660,18.51142323,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331304037,6.00111107,174.97,174.94,34.3]
["bitfinex","SOLUSD",1748331304249,6.00111107,174.97,174.95,12.51031216]
["bitfinex","SOLUSD",1748331304563,1.71457964,174.97,174.96,54.55031216]
["bitfinex","SOLUSD",1748331306259,6.00010892,175.0,174.96,54.55031216]
["bitfinex","SOLUSD",1748331306437,6.00010892,175.0,174.97,34.28]
["bitfinex","SOLUSD",1748331307649,6.00010892,175.0,174.97,46.79031216]
["bitfinex","SOLUSD",1748331308459,4.28582321,175.0,174.97,46.79031216]
["bitfinex","SOLUSD",1748331309456,4.28582321,175.0,174.97,34.28]
["bitfinex","SOLUSD",1748331309630,4.28582321,175.0,174.97,46.79031216]
["bitfinex","SOLUSD",1748331309826,12.51031216,174.98,174.96,42.04]
["bitfinex","SOLUSD",1748331310027,4.28582321,175.0,174.96,42.04]
["bitfinex","SOLUSD",1748331310028,12.51031216,174.97,174.96,42.04]
["bitfinex","SOLUSD",1748331310247,12.51031216,174.97,174.96,76.32]
["bitfinex","SOLUSD",1748331310430,30.28582321,175.0,174.96,76.32]
["bitfinex","SOLUSD",1748331310431,1.71448165,174.98,174.96,76.32]
["bitfinex","SOLUSD",1748331310645,14.22479381,174.98,174.96,76.32]
["bitfinex","SOLUSD",1748331312365,1.71448165,174.98,174.96,76.32]
["bitfinex","SOLUSD",1748331312561,14.22479381,174.98,174.96,76.32]
["bitfinex","SOLUSD",1748331313463,26.0,174.97,174.96,42.04]
["bitfinex","SOLUSD",1748331313651,26.0,174.97,174.96,76.32]
["bitfinex","SOLUSD",1748331314564,27.71457964,174.97,174.96,76.32]
["bitfinex","SOLUSD",1748331315472,1.71448165,174.98,174.96,88.83031216]
["bitfinex","SOLUSD",1748331315769,1.71408981,175.02,174.97,12.51031216]
["bitfinex","SOLUSD",1748331315956,1.71408981,175.02,175.01,12.51031216]
["bitfinex","SOLUSD",1748331316265,1.71408981,175.02,175.01,46.79031216]
["bitfinex","SOLUSD",1748331318547,1.71408981,175.02,175.01,34.28]
["bitfinex","SOLUSD",1748331318745,27.71408981,175.02,175.01,34.28]
["bitfinex","SOLUSD",1748331319272,44.50962651,175.02,175.01,76.3]
["bitfinex","SOLUSD",1748331320863,44.50962651,175.02,175.01,42.02]
["bitfinex","SOLUSD",1748331321065,44.50962651,175.02,175.01,76.3]
["bitfinex","SOLUSD",1748331322472,44.50962651,175.02,175.01,42.02]
["bitfinex","SOLUSD",1748331322768,44.50962651,175.02,174.92,94.94]
["bitfinex","SOLUSD",1748331322769,53.0800756,175.02,174.99,34.28]
["bitfinex","SOLUSD",1748331322944,26.0,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331323142,26.0,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331323953,38.51031216,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331324552,40.2248918,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331324870,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331326575,14.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331326750,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331326950,14.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331328873,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331329375,14.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331330451,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331334398,27.71457964,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331334606,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331335265,27.71457964,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331335763,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331339270,27.71457964,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331339475,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331340775,27.71457964,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331340971,40.2248918,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331341385,1.71457964,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331342478,1.71438367,174.99,174.96,42.02]
["bitfinex","SOLUSD",1748331342791,14.22469583,174.99,174.97,34.28]
["bitfinex","SOLUSD",1748331345063,14.22479381,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748331348283,1.71448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748331348994,14.22479381,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748331350701,1.71448165,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748331351411,14.22479381,174.98,174.97,34.28]
["bitfinex","SOLUSD",1748331351878,14.22479381,174.98,174.96,76.3]
["bitfinex","SOLUSD",1748331352203,12.51031216,174.97,174.96,42.02]
["bitfinex","SOLUSD",1748331352376,12.51031216,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331353901,14.2248918,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331356401,27.71457964,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331357082,1.71457964,174.97,174.96,76.3]
["bitfinex","SOLUSD",1748331358698,1.71448165,174.98,174.96,76.3]
["bitfinex","SOLUSD",1748331358906,1.71448165,174.98,174.96,88.81031216]
["bitfinex","SOLUSD",1748331359278,1.71448165,174.98,174.96,76.3]
["bitfinex","SOLUSD",1748331360906,1.71438367,174.99,174.96,76.3]
["bitfinex","SOLUSD",1748331361607,1.71438367,174.99,174.96,88.81031216]
["bitfinex","SOLUSD",1748331361903,1.71438367,174.99,174.97,12.51031216]
["bitfinex","SOLUSD",1748331362114,1.71438367,174.99,174.98,34.28]
["bitfinex","SOLUSD",1748331362786,4.28593444,175.0,174.98,34.28]
["bitfinex","SOLUSD",1748331363114,1.71418776,175.01,174.98,46.79031216]
["bitfinex","SOLUSD",1748331364412,1.71408981,175.02,174.98,46.79031216]
["bitfinex","SOLUSD",1748331364599,1.71408981,175.02,174.99,12.51031216]
["bitfinex","SOLUSD",1748331364996,1.71408981,175.02,175.01,12.51031216]
["bitfinex","SOLUSD",1748331365202,4.97742465,175.03,175.01,46.79031216]
["bitfinex","SOLUSD",1748331365406,4.97742465,175.03,175.02,40.42]
["bitfinex","SOLUSD",1748331365708,1.71400423,175.03,175.02,40.42]
["bitfinex","SOLUSD",1748331366615,14.22431639,175.03,175.02,74.7]
["bitfinex","SOLUSD",1748331367282,1.71400423,175.03,175.02,74.7]
["bitfinex","SOLUSD",1748331368509,1.71389396,175.04,175.02,74.7]
["bitfinex","SOLUSD",1748331369891,14.22420612,175.04,175.02,74.7]
["bitfinex","SOLUSD",1748331371096,1.71389396,175.04,175.02,74.7]
["bitfinex","SOLUSD",1748331376125,12.51031216,175.03,175.02,74.68]
["bitfinex","SOLUSD",1748331378705,1.71399188,175.03,175.02,74.68]
["bitfinex","SOLUSD",1748331379705,1.71379605,175.05,175.02,74.68]
["bitfinex","SOLUSD",1748331380723,14.22410821,175.05,175.02,74.68]
["bitfinex","SOLUSD",1748331381128,1.71379605,175.05,175.02,74.68]
["bitfinex","SOLUSD",1748331384034,14.22410821,175.05,175.02,74.68]
["bitfinex","SOLUSD",1748331389028,14.22410821,175.05,175.02,40.42]
["bitfinex","SOLUSD",1748331389338,12.51031216,175.03,175.02,40.42]
["bitfinex","SOLUSD",1748331389874,14.22430404,175.03,175.02,40.42]
["bitfinex","SOLUSD",1748331396638,1.71438367,174.99,174.97,40.38]
["bitfinex","SOLUSD",1748331396839,12.51031216,174.98,174.97,40.38]
["bitfinex","SOLUSD",1748331397374,12.51031216,174.98,174.97,74.64]
["bitfinex","SOLUSD",1748331397715,12.51031216,174.98,174.97,40.38]
["bitfinex","SOLUSD",1748331397914,14.22479381,174.98,174.97,74.64]
["bitfinex","SOLUSD",1748331398737,14.22479381,174.98,174.97,40.38]
["bitfinex","SOLUSD",1748331399040,53.08340621,174.98,174.92,122.6]
["bitfinex","SOLUSD",1748331399226,40.57309405,174.98,174.94,34.26]
["bitfinex","SOLUSD",1748331399731,26.0,174.96,174.95,34.26]
["bitfinex","SOLUSD",1748331400043,32.00137174,174.96,174.92,122.6]
["bitfinex","SOLUSD",1748331400248,32.00137174,174.96,174.93,34.28]
["bitfinex","SOLUSD",1748331400424,12.51031216,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748331400618,12.51031216,174.94,174.92,122.6]
["bitfinex","SOLUSD",1748331400818,12.51031216,174.93,174.92,122.6]
["bitfinex","SOLUSD",1748331401036,12.51031216,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331401738,12.51031216,174.93,174.92,122.6]
["bitfinex","SOLUSD",1748331401945,12.51031216,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331401946,14.22528386,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331402151,14.22528386,174.93,174.92,122.6]
["bitfinex","SOLUSD",1748331402318,14.22528386,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331405649,1.7149717,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331407037,14.22528386,174.93,174.92,122.6]
["bitfinex","SOLUSD",1748331407245,14.22528386,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331407425,1.7149717,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331408747,14.22528386,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331411945,1.7149717,174.93,174.92,156.88]
["bitfinex","SOLUSD",1748331412935,1.7149717,174.93,174.92,74.66]
["bitfinex","SOLUSD",1748331413328,1.71487367,174.94,174.92,74.66]
["bitfinex","SOLUSD",1748331415145,18.5116839,174.96,174.92,74.66]
["bitfinex","SOLUSD",1748331416046,18.5116839,174.96,174.92,87.17031216]
["bitfinex","SOLUSD",1748331416234,18.5116839,174.96,174.93,12.51031216]
["bitfinex","SOLUSD",1748331416235,1.71467764,174.96,174.93,12.51031216]
["bitfinex","SOLUSD",1748331416437,1.71467764,174.96,174.94,34.28]
["bitfinex","SOLUSD",1748331418220,12.51031216,174.95,174.94,34.28]
["bitfinex","SOLUSD",1748331419634,4.2861292,174.99,174.94,34.28]
["bitfinex","SOLUSD",1748331419831,16.79644136,174.99,174.94,34.28]
["bitfinex","SOLUSD",1748331420243,16.79644136,174.99,174.94,46.79031216]
["bitfinex","SOLUSD",1748331420956,1.71428571,175.0,174.97,12.51031216]
["bitfinex","SOLUSD",1748331421156,1.71428571,175.0,174.98,74.66]
["bitfinex","SOLUSD",1748331421620,20.06218463,175.02,174.98,74.66]
["bitfinex","SOLUSD",1748331421828,1.71418776,175.01,174.98,74.66]
["bitfinex","SOLUSD",1748331422365,1.71418776,175.01,174.99,12.51031216]
["bitfinex","SOLUSD",1748331422655,1.71389396,175.04,175.0,12.51031216]
["bitfinex","SOLUSD",1748331422855,1.71389396,175.04,175.01,46.79031216]
["bitfinex","SOLUSD",1748331423744,4.28466132,175.05,175.01,46.79031216]
["bitfinex","SOLUSD",1748331423745,5.99845737,175.05,175.01,46.79031216]
["bitfinex","SOLUSD",1748331424766,12.51031216,175.06,175.01,46.79031216]
["bitfinex","SOLUSD",1748331425159,12.51031216,175.05,175.01,34.28]
["bitfinex","SOLUSD",1748331425949,1.71389396,175.04,175.01,34.28]
["bitfinex","SOLUSD",1748331426261,12.51031216,175.02,174.98,40.38]
["bitfinex","SOLUSD",1748331426463,12.51031216,175.01,174.99,34.28]
["bitfinex","SOLUSD",1748331427352,12.51031216,175.02,174.99,34.28]
["bitfinex","SOLUSD",1748331428045,1.71418776,175.01,174.99,34.28]
["bitfinex","SOLUSD",1748331428246,1.71418776,175.01,174.99,46.79031216]
["bitfinex","SOLUSD",1748331428471,1.71418776,175.01,174.99,34.28]
["bitfinex","SOLUSD",1748331430875,1.71408981,175.02,174.99,34.28]
["bitfinex","SOLUSD",1748331431186,4.28408488,175.07,175.01,12.51031216]
["bitfinex","SOLUSD",1748331431360,149.1,175.11,175.04,12.51031216]
["bitfinex","SOLUSD",1748331431678,12.51031216,175.07,175.05,74.6]
["bitfinex","SOLUSD",1748331431845,12.51031216,175.07,175.06,40.32]
["bitfinex","SOLUSD",1748331432969,13.65271234,175.07,175.06,40.32]
["bitfinex","SOLUSD",1748331434183,13.65271234,175.07,175.06,40.32]
["bitfinex","SOLUSD",1748331440058,13.65271234,175.07,175.06,74.58]
["bitfinex","SOLUSD",1748331443071,1.14240018,175.07,175.06,74.58]
["bitfinex","SOLUSD",1748331443378,13.65271234,175.07,175.06,74.58]
["bitfinex","SOLUSD",1748331445577,1.14240018,175.07,175.06,74.58]
["bitfinex","SOLUSD",1748331446876,13.65264709,175.08,175.06,74.58]
["bitfinex","SOLUSD",1748331447278,1.14233493,175.08,175.06,87.09031216]
["bitfinex","SOLUSD",1748331447480,1.14233493,175.08,175.06,74.58]
["bitfinex","SOLUSD",1748331449178,1.14226968,175.09,175.06,74.58]
["bitfinex","SOLUSD",1748331450290,1.14226968,175.09,175.06,87.09031216]
["bitfinex","SOLUSD",1748331450499,1.14226968,175.09,175.07,12.51031216]
["bitfinex","SOLUSD",1748331451568,1.14220445,175.1,175.07,12.51031216]
["bitfinex","SOLUSD",1748331452273,1.14220445,175.1,175.08,18.64964886]
["bitfinex","SOLUSD",1748331452477,1.14220445,175.1,175.09,46.77031216]
["bitfinex","SOLUSD",1748331453574,1.142074,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1748331453780,1.142074,175.12,175.1,31.15996102]
["bitfinex","SOLUSD",1748331455994,1.142074,175.12,175.11,12.51031216]
["bitfinex","SOLUSD",1748331457967,1.142074,175.12,175.1,119.95996102]
["bitfinex","SOLUSD",1748331458164,1.142074,175.12,175.1,107.44964886]
["bitfinex","SOLUSD",1748331458569,1.142074,175.12,175.1,119.95996102]
["bitfinex","SOLUSD",1748331463803,1.142074,175.12,175.11,31.15996102]
["bitfinex","SOLUSD",1748331466195,1.142074,175.12,175.11,18.64964886]
["bitfinex","SOLUSD",1748331466390,1.142074,175.12,175.11,107.44964886]
["bitfinex","SOLUSD",1748331467396,29.75324497,175.13,175.12,18.64964886]
["bitfinex","SOLUSD",1748331467572,29.75324497,175.13,175.12,105.61996102]
["bitfinex","SOLUSD",1748331468100,29.75324497,175.13,175.12,107.19556102]
["bitfinex","SOLUSD",1748331468282,29.75324497,175.13,175.12,113.30116102]
["bitfinex","SOLUSD",1748331471197,29.75324497,175.13,175.12,113.72282779]
["bitfinex","SOLUSD",1748331471408,29.75324497,175.13,175.12,113.30116102]
["bitfinex","SOLUSD",1748331471589,29.75324497,175.13,175.12,113.71567983]
["bitfinex","SOLUSD",1748331472210,29.75324497,175.13,175.12,195.89567983]
["bitfinex","SOLUSD",1748331472411,29.75324497,175.13,175.12,432.89567983]
["bitfinex","SOLUSD",1748331473730,29.75324497,175.13,175.12,420.38536767]
["bitfinex","SOLUSD",1748331474025,29.75324497,175.13,175.12,432.89567983]
["bitfinex","SOLUSD",1748331477006,29.75324497,175.13,175.12,350.75447983]
["bitfinex","SOLUSD",1748331477215,30.89525376,175.13,175.12,425.19447983]
["bitfinex","SOLUSD",1748331477507,30.89525376,175.13,175.12,390.95447983]
["bitfinex","SOLUSD",1748331477806,30.89525376,175.13,175.12,425.19447983]
["bitfinex","SOLUSD",1748331478193,30.89525376,175.13,175.12,276.99447983]
["bitfinex","SOLUSD",1748331479106,30.89525376,175.13,175.12,194.81447983]
["bitfinex","SOLUSD",1748331481204,29.75324497,175.13,175.12,194.81447983]
["bitfinex","SOLUSD",1748331483496,1.14168284,175.18,175.12,194.81447983]
["bitfinex","SOLUSD",1748331483696,1.14168284,175.18,175.12,182.30416767]
["bitfinex","SOLUSD",1748331483903,1.14168284,175.18,175.15,12.51031216]
["bitfinex","SOLUSD",1748331484111,1.14168284,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331484415,1.14168284,175.18,175.16,123.04]
["bitfinex","SOLUSD",1748331484814,1.14161767,175.19,175.16,123.04]
["bitfinex","SOLUSD",1748331487911,3.99554681,175.2,175.16,123.04]
["bitfinex","SOLUSD",1748331488096,16.50585897,175.2,175.16,123.04]
["bitfinex","SOLUSD",1748331490620,3.99554681,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1748331490825,1.14155251,175.2,175.18,40.12]
["bitfinex","SOLUSD",1748331491005,1.14155251,175.2,175.19,34.24]
["bitfinex","SOLUSD",1748331492117,1.14148735,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748331492825,13.65179951,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748331494496,1.14142221,175.22,175.19,34.24]
["bitfinex","SOLUSD",1748331494705,12.51031216,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748331496322,1.14155251,175.2,175.19,34.24]
["bitfinex","SOLUSD",1748331498804,13.65186467,175.2,175.19,34.24]
["bitfinex","SOLUSD",1748331500230,1.14155251,175.2,175.19,34.24]
["bitfinex","SOLUSD",1748331500430,13.65186467,175.2,175.19,34.24]
["bitfinex","SOLUSD",1748331501030,13.65186467,175.2,175.18,40.12]
["bitfinex","SOLUSD",1748331501332,12.51031216,175.19,175.18,40.12]
["bitfinex","SOLUSD",1748331501632,12.51031216,175.19,175.18,74.36]
["bitfinex","SOLUSD",1748331502027,13.65192983,175.19,175.18,74.36]
["bitfinex","SOLUSD",1748331503024,1.14161767,175.19,175.18,74.36]
["bitfinex","SOLUSD",1748331503222,13.65192983,175.19,175.18,74.36]
["bitfinex","SOLUSD",1748331503429,1.14161767,175.19,175.18,74.36]
["bitfinex","SOLUSD",1748331504013,1.14155251,175.2,175.18,74.36]
["bitfinex","SOLUSD",1748331505023,2.85343851,175.23,175.18,74.36]
["bitfinex","SOLUSD",1748331505024,3.99479558,175.23,175.18,74.36]
["bitfinex","SOLUSD",1748331505222,12.51031216,175.22,175.18,74.36]
["bitfinex","SOLUSD",1748331506539,1.14148735,175.21,175.18,74.36]
["bitfinex","SOLUSD",1748331507936,1.14148735,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1748331508740,3.99479558,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1748331508920,12.51031216,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1748331509122,12.51031216,175.21,175.18,163.16]
["bitfinex","SOLUSD",1748331510014,12.51031216,175.22,175.18,163.16]
["bitfinex","SOLUSD",1748331511638,1.14148735,175.21,175.18,163.16]
["bitfinex","SOLUSD",1748331512521,1.14148735,175.21,175.19,34.22]
["bitfinex","SOLUSD",1748331514645,1.14148735,175.21,175.2,40.12]
["bitfinex","SOLUSD",1748331518748,1.14142221,175.22,175.2,40.12]
["bitfinex","SOLUSD",1748331523456,3.99479558,175.23,175.2,40.12]
["bitfinex","SOLUSD",1748331525555,3.99479558,175.23,175.2,128.92]
["bitfinex","SOLUSD",1748331528365,11.96733891,175.23,175.2,128.92]
["bitfinex","SOLUSD",1748331528656,11.96733891,175.23,175.21,34.22]
["bitfinex","SOLUSD",1748331530665,11.96733891,175.23,175.22,40.02]
["bitfinex","SOLUSD",1748331533864,11.96733891,175.23,175.22,74.24]
["bitfinex","SOLUSD",1748331535180,15.22844859,175.23,175.22,74.24]
["bitfinex","SOLUSD",1748331535961,11.96733891,175.23,175.22,74.24]
["bitfinex","SOLUSD",1748331538667,15.22844859,175.23,175.22,74.24]
["bitfinex","SOLUSD",1748331539757,11.96733891,175.23,175.22,40.02]
["bitfinex","SOLUSD",1748331539959,11.96733891,175.23,175.22,74.24]
["bitfinex","SOLUSD",1748331540354,11.96733891,175.23,175.2,40.02]
["bitfinex","SOLUSD",1748331540565,7.97254333,175.21,175.2,40.02]
["bitfinex","SOLUSD",1748331540759,9.11403068,175.21,175.2,74.24]
["bitfinex","SOLUSD",1748331541576,1.14148735,175.21,175.2,74.24]
["bitfinex","SOLUSD",1748331544289,1.14148735,175.21,175.2,92.88964886]
["bitfinex","SOLUSD",1748331545078,1.1414383,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748331545286,4.40248903,175.23,175.21,26.62219219]
["bitfinex","SOLUSD",1748331545465,4.40248903,175.23,175.22,26.62219219]
["bitfinex","SOLUSD",1748331545856,1.14131347,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1748331546171,1.14131347,175.24,175.23,52.86964886]
["bitfinex","SOLUSD",1748331548486,1.14131347,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748331549985,9.11377014,175.25,175.23,34.22]
["bitfinex","SOLUSD",1748331550985,7.97254333,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748331551390,11.96683718,175.25,175.23,34.22]
["bitfinex","SOLUSD",1748331551688,11.96683718,175.25,175.21,107.44964886]
["bitfinex","SOLUSD",1748331551990,11.96683718,175.25,175.22,34.22]
["bitfinex","SOLUSD",1748331552361,3.99429385,175.25,175.22,34.22]
["bitfinex","SOLUSD",1748331552680,11.96683718,175.25,175.22,34.22]
["bitfinex","SOLUSD",1748331552907,3.99429385,175.25,175.23,34.22]
["bitfinex","SOLUSD",1748331553072,7.97254333,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748331553804,1.14135707,175.23,175.2,40.02]
["bitfinex","SOLUSD",1748331553967,1.14135707,175.23,175.21,34.22]
["bitfinex","SOLUSD",1748331554368,1.14135707,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748331554888,9.1139004,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748331555792,9.1139004,175.23,175.2,40.02]
["bitfinex","SOLUSD",1748331555982,7.97254333,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748331558285,9.11396554,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748331558888,1.14142221,175.22,175.21,52.86964886]
["bitfinex","SOLUSD",1748331559072,1.14142221,175.22,175.21,60.84219219]
["bitfinex","SOLUSD",1748331559478,3.26110968,175.24,175.21,60.84219219]
["bitfinex","SOLUSD",1748331559479,1.14129194,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1748331560394,3.99429385,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1748331560597,3.99429385,175.25,175.21,34.22]
["bitfinex","SOLUSD",1748331560800,7.97254333,175.22,175.2,40.02]
["bitfinex","SOLUSD",1748331560969,7.97254333,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748331562281,3.99429385,175.25,175.21,34.22]
["bitfinex","SOLUSD",1748331562516,1.14142221,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748331564796,1.14142221,175.22,175.2,40.02]
["bitfinex","SOLUSD",1748331565000,1.14142221,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748331565892,1.14129194,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1748331566095,1.14129194,175.24,175.23,39.9]
["bitfinex","SOLUSD",1748331568009,9.11383527,175.24,175.23,39.9]
["bitfinex","SOLUSD",1748331569099,1.14129194,175.24,175.23,39.9]
["bitfinex","SOLUSD",1748331570201,1.14129194,175.24,175.23,58.54964886]
["bitfinex","SOLUSD",1748331572095,1.14122681,175.25,175.23,58.54964886]
["bitfinex","SOLUSD",1748331573579,1.1411617,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748331573899,1.1411617,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331576381,9.11370503,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331577535,1.1411617,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331579610,9.11370503,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331583219,1.1411617,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331584397,1.1411617,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748331584916,9.11363992,175.27,175.25,52.86964886]
["bitfinex","SOLUSD",1748331585284,1.14109659,175.27,175.25,52.86964886]
["bitfinex","SOLUSD",1748331585621,9.11363992,175.27,175.25,52.86964886]
["bitfinex","SOLUSD",1748331585795,1.14109659,175.27,175.25,52.86964886]
["bitfinex","SOLUSD",1748331586287,1.14109659,175.27,175.25,34.22]
["bitfinex","SOLUSD",1748331588015,1.14109659,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1748331589203,1.14109659,175.27,175.25,34.22]
["bitfinex","SOLUSD",1748331590001,9.11363992,175.27,175.25,34.22]
["bitfinex","SOLUSD",1748331591532,7.97254333,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331592008,10.82522007,175.28,175.25,34.22]
["bitfinex","SOLUSD",1748331592436,10.82522007,175.28,175.26,39.76]
["bitfinex","SOLUSD",1748331592725,2.85267674,175.28,175.26,39.76]
["bitfinex","SOLUSD",1748331592927,10.82522007,175.28,175.26,39.76]
["bitfinex","SOLUSD",1748331593398,11.96625156,175.28,175.26,39.76]
["bitfinex","SOLUSD",1748331594226,1.14103149,175.28,175.26,39.76]
["bitfinex","SOLUSD",1748331595495,9.11350972,175.29,175.26,39.76]
["bitfinex","SOLUSD",1748331597819,1.14096639,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1748331599912,11.96569792,175.3,175.26,39.76]
["bitfinex","SOLUSD",1748331600229,3.99315459,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748331600604,1.14090131,175.3,175.27,26.62219219]
["bitfinex","SOLUSD",1748331600801,3.26110968,175.33,175.29,34.1531]
["bitfinex","SOLUSD",1748331601002,4.40182714,175.33,175.31,26.62219219]
["bitfinex","SOLUSD",1748331601224,1.14071746,175.33,175.27,26.0]
["bitfinex","SOLUSD",1748331601398,1.14071746,175.33,175.28,92.62964886]
["bitfinex","SOLUSD",1748331601609,1.14071746,175.33,175.28,100.60219219]
["bitfinex","SOLUSD",1748331601825,1.14071746,175.33,175.29,7.97254333]
["bitfinex","SOLUSD",1748331602207,1.14071746,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1748331602406,1.14071746,175.33,175.32,52.86964886]
["bitfinex","SOLUSD",1748331602830,9.11326079,175.33,175.32,34.22]
["bitfinex","SOLUSD",1748331603709,1.14071746,175.33,175.32,34.22]
["bitfinex","SOLUSD",1748331607569,11.96502603,175.33,175.31,34.22]
["bitfinex","SOLUSD",1748331607839,7.97254333,175.32,175.31,34.22]
["bitfinex","SOLUSD",1748331608227,2.85176524,175.33,175.31,34.22]
["bitfinex","SOLUSD",1748331608938,10.82430857,175.33,175.31,34.22]
["bitfinex","SOLUSD",1748331609513,2.85176524,175.33,175.31,34.22]
["bitfinex","SOLUSD",1748331609716,10.82430857,175.33,175.31,34.22]
["bitfinex","SOLUSD",1748331610147,7.97254333,175.32,175.28,39.76]
["bitfinex","SOLUSD",1748331610323,7.97254333,175.29,175.28,39.62]
["bitfinex","SOLUSD",1748331610522,7.97254333,175.29,175.28,73.84]
["bitfinex","SOLUSD",1748331610727,3.99315459,175.3,175.28,73.84]
["bitfinex","SOLUSD",1748331614350,1.14083623,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1748331614563,1.14083623,175.31,175.29,26.62219219]
["bitfinex","SOLUSD",1748331614845,1.14083623,175.31,175.3,7.97254333]
["bitfinex","SOLUSD",1748331615068,1.14083623,175.31,175.29,26.62219219]
["bitfinex","SOLUSD",1748331615355,1.14083623,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1748331615529,1.14083623,175.31,175.29,26.62219219]
["bitfinex","SOLUSD",1748331616753,3.99257367,175.33,175.29,26.62219219]
["bitfinex","SOLUSD",1748331618751,3.99257367,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1748331618951,3.99257367,175.33,175.29,26.62219219]
["bitfinex","SOLUSD",1748331620248,3.99257367,175.33,175.29,115.42219219]
["bitfinex","SOLUSD",1748331622163,7.97254333,175.31,175.29,88.8]
["bitfinex","SOLUSD",1748331622330,7.97254333,175.31,175.3,34.2]
["bitfinex","SOLUSD",1748331622842,7.97254333,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331623357,3.99257367,175.33,175.3,34.2]
["bitfinex","SOLUSD",1748331624164,11.965117,175.33,175.3,34.2]
["bitfinex","SOLUSD",1748331624538,7.97254333,175.31,175.29,88.8]
["bitfinex","SOLUSD",1748331624751,7.97254333,175.31,175.3,34.2]
["bitfinex","SOLUSD",1748331625566,7.97254333,175.31,175.29,88.8]
["bitfinex","SOLUSD",1748331625874,3.99257367,175.33,175.3,34.2]
["bitfinex","SOLUSD",1748331626769,5.7030374,175.35,175.3,34.2]
["bitfinex","SOLUSD",1748331627156,7.97254333,175.31,175.3,34.2]
["bitfinex","SOLUSD",1748331627853,7.97254333,175.31,175.24,108.55014886]
["bitfinex","SOLUSD",1748331628055,7.97254333,175.28,175.25,92.46964886]
["bitfinex","SOLUSD",1748331628355,7.97254333,175.31,175.26,7.97254333]
["bitfinex","SOLUSD",1748331628945,1.14090131,175.3,175.26,7.97254333]
["bitfinex","SOLUSD",1748331631172,7.97254333,175.31,175.26,7.97254333]
["bitfinex","SOLUSD",1748331631766,3.99252539,175.33,175.28,26.62219219]
["bitfinex","SOLUSD",1748331631767,1.14070609,175.33,175.28,26.62219219]
["bitfinex","SOLUSD",1748331632261,1.14070609,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1748331632456,1.14070609,175.33,175.28,26.62219219]
["bitfinex","SOLUSD",1748331632977,7.97254333,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1748331633177,1.14083623,175.31,175.28,18.64964886]
["bitfinex","SOLUSD",1748331634086,1.14083623,175.31,175.29,39.62]
["bitfinex","SOLUSD",1748331634373,1.14083623,175.31,175.3,34.2]
["bitfinex","SOLUSD",1748331635170,1.14077116,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331637078,7.97254333,175.31,175.3,34.2]
["bitfinex","SOLUSD",1748331637281,9.11331449,175.32,175.29,39.62]
["bitfinex","SOLUSD",1748331637453,9.11331449,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331641196,1.14077116,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331642601,9.11331449,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331643479,1.14077116,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748331643680,1.14077116,175.32,175.31,26.62219219]
["bitfinex","SOLUSD",1748331643884,1.14077116,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748331645369,1.14064104,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1748331648782,1.14064104,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1748331649371,1.14064104,175.34,175.33,7.97254333]
["bitfinex","SOLUSD",1748331649865,1.14064104,175.34,175.32,26.62219219]
["bitfinex","SOLUSD",1748331651510,1.14064104,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1748331651669,9.11318437,175.34,175.31,88.8]
["bitfinex","SOLUSD",1748331651991,1.14064104,175.34,175.32,34.2]
["bitfinex","SOLUSD",1748331653989,1.14064104,175.34,175.33,39.48]
["bitfinex","SOLUSD",1748331654399,1.14064104,175.34,175.33,58.12964886]
["bitfinex","SOLUSD",1748331659800,3.26110968,175.35,175.33,58.12964886]
["bitfinex","SOLUSD",1748331659983,3.26110968,175.35,175.34,26.62219219]
["bitfinex","SOLUSD",1748331660312,4.40168567,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1748331660498,4.40168567,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331661517,4.40168567,175.35,175.34,100.30219219]
["bitfinex","SOLUSD",1748331661800,4.40168567,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331662889,3.26110968,175.35,175.34,100.30219219]
["bitfinex","SOLUSD",1748331663194,4.40168567,175.35,175.34,100.30219219]
["bitfinex","SOLUSD",1748331663505,4.40168567,175.35,175.34,73.68]
["bitfinex","SOLUSD",1748331664883,3.26110968,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331665077,4.40168567,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331665481,3.26110968,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331666106,4.40168567,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331666404,3.26110968,175.35,175.34,100.30219219]
["bitfinex","SOLUSD",1748331666703,4.40168567,175.35,175.34,100.30219219]
["bitfinex","SOLUSD",1748331666912,4.40168567,175.35,175.34,92.32964886]
["bitfinex","SOLUSD",1748331667287,1.14044591,175.37,175.34,92.32964886]
["bitfinex","SOLUSD",1748331667587,7.97254333,175.38,175.34,92.32964886]
["bitfinex","SOLUSD",1748331667588,1.14038747,175.38,175.36,7.97254333]
["bitfinex","SOLUSD",1748331667787,1.14031427,175.4,175.37,7.97254333]
["bitfinex","SOLUSD",1748331667988,1.14031427,175.4,175.38,46.6281828]
["bitfinex","SOLUSD",1748331668186,1.14031427,175.4,175.39,73.68]
["bitfinex","SOLUSD",1748331668387,1.14012085,175.42,175.4,18.64964886]
["bitfinex","SOLUSD",1748331668585,1.14012085,175.42,175.41,31.07783166]
["bitfinex","SOLUSD",1748331668884,1.14012085,175.42,175.41,18.64964886]
["bitfinex","SOLUSD",1748331669080,1.14012085,175.42,175.4,18.64964886]
["bitfinex","SOLUSD",1748331669284,1.13986093,175.46,175.41,34.2]
["bitfinex","SOLUSD",1748331669485,12.4281828,175.42,175.37,18.64964886]
["bitfinex","SOLUSD",1748331669701,12.4281828,175.4,175.38,73.68]
["bitfinex","SOLUSD",1748331669900,12.4281828,175.39,175.34,18.64964886]
["bitfinex","SOLUSD",1748331670212,12.4281828,175.38,175.35,73.68]
["bitfinex","SOLUSD",1748331670817,12.4281828,175.37,175.35,73.68]
["bitfinex","SOLUSD",1748331671109,12.4281828,175.38,175.35,73.68]
["bitfinex","SOLUSD",1748331671413,12.4281828,175.38,175.36,34.2]
["bitfinex","SOLUSD",1748331671600,1.14044591,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331672401,13.56862871,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331673007,13.56862871,175.37,175.35,39.48]
["bitfinex","SOLUSD",1748331673205,1.14044591,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331673410,13.56862871,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331673611,1.14044591,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331673985,13.56862871,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331674591,1.14044591,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331676212,1.14038088,175.38,175.36,34.2]
["bitfinex","SOLUSD",1748331677898,12.4281828,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331678414,13.56862871,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331679719,13.56862871,175.37,175.35,39.48]
["bitfinex","SOLUSD",1748331679904,13.56862871,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331680722,13.56862871,175.37,175.35,39.48]
["bitfinex","SOLUSD",1748331681019,12.4281828,175.36,175.35,39.48]
["bitfinex","SOLUSD",1748331681223,12.4281828,175.36,175.35,73.68]
["bitfinex","SOLUSD",1748331682505,13.56869374,175.36,175.35,39.48]
["bitfinex","SOLUSD",1748331682720,13.56869374,175.36,175.35,73.68]
["bitfinex","SOLUSD",1748331683089,1.14051094,175.36,175.35,73.68]
["bitfinex","SOLUSD",1748331683404,13.56869374,175.36,175.35,73.68]
["bitfinex","SOLUSD",1748331685917,13.56869374,175.36,175.35,39.48]
["bitfinex","SOLUSD",1748331686122,13.56869374,175.36,175.32,0.41603026]
["bitfinex","SOLUSD",1748331686123,42.41997111,175.36,175.32,0.41603026]
["bitfinex","SOLUSD",1748331686295,12.4281828,175.33,175.32,0.41603026]
["bitfinex","SOLUSD",1748331686733,1.14077116,175.32,175.3,39.34]
["bitfinex","SOLUSD",1748331687041,12.4281828,175.31,175.3,39.34]
["bitfinex","SOLUSD",1748331687938,12.4281828,175.31,175.3,73.54]
["bitfinex","SOLUSD",1748331688153,12.4281828,175.31,175.3,39.34]
["bitfinex","SOLUSD",1748331688647,24.8563656,175.31,175.25,121.42]
["bitfinex","SOLUSD",1748331688864,12.4281828,175.26,175.18,1.5399]
["bitfinex","SOLUSD",1748331689164,26.0,175.28,175.2,39.34]
["bitfinex","SOLUSD",1748331689461,36.0,175.28,175.2,39.34]
["bitfinex","SOLUSD",1748331689754,26.0,175.28,175.2,73.54]
["bitfinex","SOLUSD",1748331690342,12.4281828,175.21,175.2,73.54]
["bitfinex","SOLUSD",1748331690852,13.56967015,175.21,175.2,73.54]
["bitfinex","SOLUSD",1748331691727,13.56967015,175.21,175.2,39.34]
["bitfinex","SOLUSD",1748331691928,13.56967015,175.21,175.2,73.56]
["bitfinex","SOLUSD",1748331692657,1.14148735,175.21,175.2,73.56]
["bitfinex","SOLUSD",1748331692847,13.56967015,175.21,175.2,73.56]
["bitfinex","SOLUSD",1748331693221,1.14148735,175.21,175.2,73.56]
["bitfinex","SOLUSD",1748331693422,13.56967015,175.21,175.2,73.56]
["bitfinex","SOLUSD",1748331693640,19.27710694,175.21,175.14,4.09200531]
["bitfinex","SOLUSD",1748331693831,12.4281828,175.19,175.17,39.36]
["bitfinex","SOLUSD",1748331694028,12.4281828,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748331694224,13.56967015,175.21,175.19,34.22]
["bitfinex","SOLUSD",1748331695019,12.4281828,175.2,175.19,34.22]
["bitfinex","SOLUSD",1748331695220,12.4281828,175.2,175.17,39.36]
["bitfinex","SOLUSD",1748331695524,12.4281828,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331697038,1.14168284,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331698144,13.56986564,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331698346,13.56986564,175.18,175.17,73.58]
["bitfinex","SOLUSD",1748331698644,13.56986564,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331700827,1.14168284,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331701058,13.56986564,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331701238,1.14168284,175.18,175.17,58.00964886]
["bitfinex","SOLUSD",1748331701558,12.4281828,175.18,175.17,39.36]
["bitfinex","SOLUSD",1748331701761,12.4281828,175.18,175.14,22.74165417]
["bitfinex","SOLUSD",1748331702057,12.4281828,175.17,175.15,73.6]
["bitfinex","SOLUSD",1748331702761,26.0,175.24,175.16,18.64964886]
["bitfinex","SOLUSD",1748331702762,12.4281828,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1748331703352,1.14161767,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1748331703533,1.14161767,175.19,175.17,12.4281828]
["bitfinex","SOLUSD",1748331704152,1.14161767,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1748331704328,1.14161767,175.19,175.16,31.07783166]
["bitfinex","SOLUSD",1748331705560,1.14155251,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1748331706742,12.4281828,175.2,175.16,18.64964886]
["bitfinex","SOLUSD",1748331707049,12.4281828,175.19,175.15,73.6]
["bitfinex","SOLUSD",1748331707657,12.4281828,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748331707855,12.4281828,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331708225,9.70214938,175.22,175.16,34.24]
["bitfinex","SOLUSD",1748331708226,12.4281828,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748331708647,1.14168284,175.18,175.15,39.38]
["bitfinex","SOLUSD",1748331708965,1.14168284,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331709126,13.56986564,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331710152,13.56986564,175.18,175.15,39.38]
["bitfinex","SOLUSD",1748331710357,13.56986564,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331711256,13.56986564,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331712435,1.14168284,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331712741,13.56986564,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331712948,1.14168284,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331713140,13.56986564,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331714464,13.56986564,175.18,175.15,39.38]
["bitfinex","SOLUSD",1748331714640,1.14168284,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331714840,12.4281828,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331715044,1.14181319,175.16,175.15,39.38]
["bitfinex","SOLUSD",1748331715238,13.56999599,175.16,175.15,39.38]
["bitfinex","SOLUSD",1748331717753,13.56999599,175.16,175.14,4.09200531]
["bitfinex","SOLUSD",1748331717965,12.4281828,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331718955,13.57006118,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331720556,1.14187838,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331720730,13.57006118,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331724561,1.14187838,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331724757,13.57006118,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331729667,1.14187838,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331730177,13.57006118,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331730646,1.14187838,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331732870,12.4281828,175.17,175.14,4.09200531]
["bitfinex","SOLUSD",1748331733042,12.4281828,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748331734472,1.14181319,175.16,175.15,34.24]
["bitfinex","SOLUSD",1748331737576,1.14181319,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331738872,13.56999599,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331741579,1.14181319,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331741980,16.42422675,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331743877,26.0,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331745381,12.4281828,175.17,175.15,73.38]
["bitfinex","SOLUSD",1748331745584,42.42422675,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331746589,12.4281828,175.17,175.15,73.38]
["bitfinex","SOLUSD",1748331747387,42.42422675,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331751490,29.99604395,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331752893,42.42422675,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331754491,29.99604395,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331754874,29.99604395,175.18,175.15,85.8081828]
["bitfinex","SOLUSD",1748331755780,29.99604395,175.18,175.15,73.38]
["bitfinex","SOLUSD",1748331756004,12.4281828,175.16,175.15,39.14]
["bitfinex","SOLUSD",1748331756298,12.4281828,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331756994,13.56999599,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331759116,1.14181319,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331759599,27.14181319,175.16,175.15,73.38]
["bitfinex","SOLUSD",1748331760189,3.25115039,175.19,175.16,18.64964886]
["bitfinex","SOLUSD",1748331760498,5.21891938,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748331760700,4.07735883,175.2,175.19,65.31783166]
["bitfinex","SOLUSD",1748331762477,26.0,175.22,175.19,52.88964886]
["bitfinex","SOLUSD",1748331762673,27.14143364,175.22,175.19,65.31783166]
["bitfinex","SOLUSD",1748331763401,1.14143364,175.22,175.2,12.4281828]
["bitfinex","SOLUSD",1748331763590,27.14143364,175.22,175.21,39.02]
["bitfinex","SOLUSD",1748331765219,1.14143364,175.22,175.21,39.02]
["bitfinex","SOLUSD",1748331766092,1.14135707,175.23,175.21,39.02]
["bitfinex","SOLUSD",1748331766405,1.14135707,175.23,175.22,34.24]
["bitfinex","SOLUSD",1748331771278,1.14129194,175.24,175.22,34.24]
["bitfinex","SOLUSD",1748331771479,13.56947474,175.24,175.22,34.24]
["bitfinex","SOLUSD",1748331772307,13.56947474,175.24,175.21,39.02]
["bitfinex","SOLUSD",1748331772308,26.0,175.22,175.21,39.02]
["bitfinex","SOLUSD",1748331772608,4.41576704,175.24,175.21,73.24]
["bitfinex","SOLUSD",1748331772784,4.41576704,175.24,175.21,85.6681828]
["bitfinex","SOLUSD",1748331773503,30.41576704,175.24,175.21,85.6681828]
["bitfinex","SOLUSD",1748331773810,27.14129194,175.24,175.21,85.6681828]
["bitfinex","SOLUSD",1748331774208,27.14129194,175.24,175.22,12.4281828]
["bitfinex","SOLUSD",1748331775817,27.14129194,175.24,175.23,12.4281828]
["bitfinex","SOLUSD",1748331776013,27.14129194,175.24,175.21,73.24]
["bitfinex","SOLUSD",1748331776014,27.14129194,175.24,175.22,12.4281828]
["bitfinex","SOLUSD",1748331777214,1.14129194,175.24,175.22,12.4281828]
["bitfinex","SOLUSD",1748331777612,1.14129194,175.24,175.21,85.6681828]
["bitfinex","SOLUSD",1748331777795,1.14129194,175.24,175.21,73.24]
["bitfinex","SOLUSD",1748331778110,12.4281828,175.23,175.21,39.02]
["bitfinex","SOLUSD",1748331778290,27.14129194,175.24,175.22,34.22]
["bitfinex","SOLUSD",1748331778694,1.14129194,175.24,175.22,34.22]
["bitfinex","SOLUSD",1748331779302,13.56947474,175.24,175.22,34.22]
["bitfinex","SOLUSD",1748331779507,26.0,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748331780620,38.4281828,175.23,175.21,39.02]
["bitfinex","SOLUSD",1748331780914,26.0,175.23,175.21,73.24]
["bitfinex","SOLUSD",1748331781301,1.14142221,175.22,175.21,73.24]
["bitfinex","SOLUSD",1748331782219,1.14142221,175.22,175.21,85.6681828]
["bitfinex","SOLUSD",1748331782619,1.14142221,175.22,175.21,73.24]
["bitfinex","SOLUSD",1748331783714,3.99444095,175.25,175.21,73.24]
["bitfinex","SOLUSD",1748331785913,16.42262375,175.25,175.21,73.24]
["bitfinex","SOLUSD",1748331790745,3.99444095,175.25,175.21,85.6681828]
["bitfinex","SOLUSD",1748331791026,3.99444095,175.25,175.22,39.02]
["bitfinex","SOLUSD",1748331795616,1.14122681,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1748331795824,1.14109659,175.27,175.24,65.29783166]
["bitfinex","SOLUSD",1748331798137,3.9936549,175.28,175.24,65.29783166]
["bitfinex","SOLUSD",1748331801127,3.9936549,175.28,175.26,12.4281828]
["bitfinex","SOLUSD",1748331801316,3.9936549,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748331804013,1.14103149,175.28,175.27,65.29783166]
["bitfinex","SOLUSD",1748331805139,2.85218973,175.31,175.27,65.29783166]
["bitfinex","SOLUSD",1748331805340,2.85218973,175.31,175.28,51.3481828]
["bitfinex","SOLUSD",1748331805843,12.4281828,175.29,175.27,38.92]
["bitfinex","SOLUSD",1748331806024,12.4281828,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331806953,13.56914919,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331807251,1.14096639,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331808959,12.4281828,175.29,175.27,38.92]
["bitfinex","SOLUSD",1748331809251,12.4281828,175.28,175.27,38.92]
["bitfinex","SOLUSD",1748331809446,12.4281828,175.28,175.27,73.14]
["bitfinex","SOLUSD",1748331810047,12.4281828,175.29,175.27,73.14]
["bitfinex","SOLUSD",1748331810241,15.7026579,175.3,175.27,73.14]
["bitfinex","SOLUSD",1748331810553,3.2744751,175.29,175.27,73.14]
["bitfinex","SOLUSD",1748331811050,1.14103149,175.28,175.27,73.14]
["bitfinex","SOLUSD",1748331812835,1.14103149,175.28,175.27,85.5681828]
["bitfinex","SOLUSD",1748331813156,3.99302596,175.31,175.27,85.5681828]
["bitfinex","SOLUSD",1748331816357,16.42120876,175.31,175.27,73.14]
["bitfinex","SOLUSD",1748331816532,12.4281828,175.3,175.27,73.14]
["bitfinex","SOLUSD",1748331816732,16.42120876,175.31,175.27,73.14]
["bitfinex","SOLUSD",1748331817958,16.42120876,175.31,175.28,34.22]
["bitfinex","SOLUSD",1748331818133,12.4281828,175.29,175.27,38.92]
["bitfinex","SOLUSD",1748331818334,12.4281828,175.28,175.27,73.14]
["bitfinex","SOLUSD",1748331818553,12.4281828,175.28,175.27,38.92]
["bitfinex","SOLUSD",1748331819379,13.56921429,175.28,175.27,38.92]
["bitfinex","SOLUSD",1748331821834,13.56921429,175.28,175.22,38.92]
["bitfinex","SOLUSD",1748331822040,12.4281828,175.25,175.22,38.92]
["bitfinex","SOLUSD",1748331822356,1.14103149,175.28,175.23,34.22]
["bitfinex","SOLUSD",1748331822357,12.4281828,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748331823674,1.14135707,175.23,175.22,38.92]
["bitfinex","SOLUSD",1748331823975,13.56953987,175.23,175.22,73.14]
["bitfinex","SOLUSD",1748331824152,1.14135707,175.23,175.22,73.14]
["bitfinex","SOLUSD",1748331825648,3.99421362,175.26,175.22,73.14]
["bitfinex","SOLUSD",1748331825848,12.4281828,175.25,175.22,73.14]
["bitfinex","SOLUSD",1748331826769,12.4281828,175.24,175.22,73.14]
["bitfinex","SOLUSD",1748331828170,1.14135707,175.23,175.22,73.14]
["bitfinex","SOLUSD",1748331829463,1.14135707,175.23,175.22,38.92]
["bitfinex","SOLUSD",1748331829775,13.56953987,175.23,175.22,38.92]
["bitfinex","SOLUSD",1748331830859,16.84401497,175.23,175.22,38.92]
["bitfinex","SOLUSD",1748331831175,19.69740765,175.23,175.18,82.12]
["bitfinex","SOLUSD",1748331831473,12.4281828,175.19,175.18,82.12]
["bitfinex","SOLUSD",1748331831648,38.4281828,175.19,175.18,82.12]
["bitfinex","SOLUSD",1748331831848,38.4281828,175.19,175.18,116.34]
["bitfinex","SOLUSD",1748331832273,26.0,175.19,175.18,116.34]
["bitfinex","SOLUSD",1748331833754,27.14161767,175.19,175.18,116.34]
["bitfinex","SOLUSD",1748331834278,39.56980047,175.19,175.18,116.34]
["bitfinex","SOLUSD",1748331837305,39.56980047,175.19,175.17,38.82]
["bitfinex","SOLUSD",1748331837468,27.14161767,175.19,175.18,34.22]
["bitfinex","SOLUSD",1748331837667,39.56980047,175.19,175.18,34.22]
["bitfinex","SOLUSD",1748331838993,13.56980047,175.19,175.18,34.22]
["bitfinex","SOLUSD",1748331839588,13.56980047,175.19,175.17,38.82]
["bitfinex","SOLUSD",1748331839902,38.4281828,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331840109,38.4281828,175.18,175.17,73.04]
["bitfinex","SOLUSD",1748331841468,39.56986564,175.18,175.17,73.04]
["bitfinex","SOLUSD",1748331843474,27.14168284,175.18,175.17,73.04]
["bitfinex","SOLUSD",1748331844869,1.14168284,175.18,175.17,85.4681828]
["bitfinex","SOLUSD",1748331845077,1.14168284,175.18,175.17,73.04]
["bitfinex","SOLUSD",1748331846083,1.14155251,175.2,175.17,73.04]
["bitfinex","SOLUSD",1748331846289,13.56973531,175.2,175.17,73.04]
["bitfinex","SOLUSD",1748331848702,1.14155251,175.2,175.17,73.04]
["bitfinex","SOLUSD",1748331849270,12.4281828,175.19,175.17,73.04]
["bitfinex","SOLUSD",1748331849471,38.4281828,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331849694,38.4281828,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331851095,39.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331851905,1.14168284,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331852087,13.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331853997,13.56986564,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331854195,13.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331854394,13.56986564,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331855481,13.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331855704,13.56986564,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331856000,13.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331856600,26.0,175.2,175.17,73.06]
["bitfinex","SOLUSD",1748331856790,38.4281828,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331858197,39.56986564,175.18,175.17,73.06]
["bitfinex","SOLUSD",1748331860099,39.56986564,175.18,175.17,38.82]
["bitfinex","SOLUSD",1748331861907,39.56986564,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748331862081,38.4281828,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331862708,39.56993081,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748331862918,39.56993081,175.17,175.14,4.09200531]
["bitfinex","SOLUSD",1748331863211,12.4281828,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331863515,12.4281828,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331864012,12.4281828,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331864227,12.4281828,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331864511,12.4281828,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748331864713,13.57006118,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331865713,1.14187838,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331866014,13.57006118,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331866609,1.14187838,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331866812,27.14187838,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331867113,1.14187838,175.15,175.14,38.33200531]
["bitfinex","SOLUSD",1748331868112,1.14174801,175.17,175.14,38.33200531]
["bitfinex","SOLUSD",1748331869893,12.4281828,175.17,175.14,38.33200531]
["bitfinex","SOLUSD",1748331871799,1.14181319,175.16,175.14,38.33200531]
["bitfinex","SOLUSD",1748331873404,3.9960439,175.18,175.14,38.33200531]
["bitfinex","SOLUSD",1748331873603,16.4242267,175.18,175.14,38.33200531]
["bitfinex","SOLUSD",1748331874514,3.9960439,175.18,175.14,50.76018811]
["bitfinex","SOLUSD",1748331875797,1.14168284,175.18,175.15,31.07783166]
["bitfinex","SOLUSD",1748331875996,1.14168284,175.18,175.16,12.4281828]
["bitfinex","SOLUSD",1748331876208,1.14168284,175.18,175.17,34.24]
["bitfinex","SOLUSD",1748331876603,1.14161767,175.19,175.17,46.6681828]
["bitfinex","SOLUSD",1748331876985,1.14161767,175.19,175.17,34.24]
["bitfinex","SOLUSD",1748331879802,13.56980047,175.19,175.17,34.24]
["bitfinex","SOLUSD",1748331881899,13.56980047,175.19,175.18,38.72]
["bitfinex","SOLUSD",1748331882103,13.56973531,175.2,175.18,38.72]
["bitfinex","SOLUSD",1748331882418,16.83049269,175.2,175.18,38.72]
["bitfinex","SOLUSD",1748331883004,4.40230989,175.2,175.18,38.72]
["bitfinex","SOLUSD",1748331883627,1.14155251,175.2,175.18,38.72]
["bitfinex","SOLUSD",1748331884027,3.99531919,175.21,175.18,38.72]
["bitfinex","SOLUSD",1748331885923,16.42350199,175.21,175.18,38.72]
["bitfinex","SOLUSD",1748331887824,3.99531919,175.21,175.18,38.72]
["bitfinex","SOLUSD",1748331888037,3.26075738,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1748331888200,3.26075738,175.23,175.22,71.84273166]
["bitfinex","SOLUSD",1748331888826,1.14123943,175.25,175.22,71.84273166]
["bitfinex","SOLUSD",1748331889035,1.14123943,175.25,175.22,40.7649]
["bitfinex","SOLUSD",1748331889718,1.14123943,175.25,175.22,53.1930828]
["bitfinex","SOLUSD",1748331889915,1.1411617,175.26,175.22,53.1930828]
["bitfinex","SOLUSD",1748331890636,1.1411617,175.26,175.22,40.7649]
["bitfinex","SOLUSD",1748331890813,13.5693445,175.26,175.22,40.7649]
["bitfinex","SOLUSD",1748331891316,12.4281828,175.26,175.22,40.7649]
["bitfinex","SOLUSD",1748331891633,12.4281828,175.26,175.22,6.5249]
["bitfinex","SOLUSD",1748331891835,12.4281828,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748331892019,12.4281828,175.26,175.24,38.6]
["bitfinex","SOLUSD",1748331892330,1.14122681,175.25,175.24,38.6]
["bitfinex","SOLUSD",1748331894535,1.1411617,175.26,175.24,38.6]
["bitfinex","SOLUSD",1748331896837,12.4281828,175.25,175.24,38.6]
["bitfinex","SOLUSD",1748331897039,12.4281828,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331899217,13.56940961,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331899413,13.56940961,175.25,175.24,38.6]
["bitfinex","SOLUSD",1748331899613,13.56940961,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331899944,1.14122681,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331900116,13.56940961,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331900724,1.14122681,175.25,175.24,72.82]
["bitfinex","SOLUSD",1748331901436,1.14109659,175.27,175.24,72.82]
["bitfinex","SOLUSD",1748331902139,1.14109659,175.27,175.24,85.2481828]
["bitfinex","SOLUSD",1748331902342,1.14090131,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748331902640,1.14090131,175.3,175.28,34.22]
["bitfinex","SOLUSD",1748331902641,12.4281828,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331903258,13.56914919,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331903428,42.42156518,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331905650,29.99338238,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331905951,42.42156518,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331906332,29.99338238,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331906523,1.14096639,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331907026,13.56914919,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748331907668,26.0,175.28,175.24,38.6]
["bitfinex","SOLUSD",1748331907829,26.0,175.28,175.25,34.22]
["bitfinex","SOLUSD",1748331908146,12.4281828,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331909163,13.5693445,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331909321,1.1411617,175.26,175.25,34.22]
["bitfinex","SOLUSD",1748331910265,1.1411617,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748331910625,1.14103149,175.28,175.25,52.86964886]
["bitfinex","SOLUSD",1748331911659,3.99338238,175.29,175.25,52.86964886]
["bitfinex","SOLUSD",1748331911864,16.42156518,175.29,175.25,52.86964886]
["bitfinex","SOLUSD",1748331912050,13.56914919,175.29,175.25,52.86964886]
["bitfinex","SOLUSD",1748331912750,1.14096639,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1748331913154,1.14096639,175.29,175.26,31.07783166]
["bitfinex","SOLUSD",1748331913344,1.14096639,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1748331913548,13.56914919,175.29,175.25,34.22]
["bitfinex","SOLUSD",1748331913866,12.4281828,175.28,175.25,34.22]
["bitfinex","SOLUSD",1748331914046,13.56914919,175.29,175.25,34.22]
["bitfinex","SOLUSD",1748331914253,1.14096639,175.29,175.25,46.6481828]
["bitfinex","SOLUSD",1748331914463,1.14096639,175.29,175.25,12.4281828]
["bitfinex","SOLUSD",1748331914770,1.14096639,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1748331915645,2.85231285,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748331915970,12.4281828,175.31,175.27,18.64964886]
["bitfinex","SOLUSD",1748331916166,12.4281828,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748331916679,12.4281828,175.3,175.28,38.58]
["bitfinex","SOLUSD",1748331917378,3.99269906,175.32,175.28,38.58]
["bitfinex","SOLUSD",1748331917743,12.4281828,175.3,175.28,38.58]
["bitfinex","SOLUSD",1748331919042,1.14083623,175.31,175.28,38.58]
["bitfinex","SOLUSD",1748331919349,1.14051094,175.36,175.3,12.4281828]
["bitfinex","SOLUSD",1748331919551,1.14051094,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1748331919760,13.56869374,175.36,175.34,38.5]
["bitfinex","SOLUSD",1748331920065,1.14051094,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331920274,13.56869374,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331920668,1.14051094,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331920853,13.56869374,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331921541,1.14051094,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331921742,13.56869374,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331921941,1.14051094,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748331922244,1.14051094,175.36,175.35,52.86964886]
["bitfinex","SOLUSD",1748331923567,1.14038088,175.38,175.35,52.86964886]
["bitfinex","SOLUSD",1748331923861,13.56856368,175.38,175.35,52.86964886]
["bitfinex","SOLUSD",1748331924163,12.4281828,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748331924369,1.14038088,175.38,175.34,38.5]
["bitfinex","SOLUSD",1748331924370,12.4281828,175.36,175.34,38.5]
["bitfinex","SOLUSD",1748331924575,12.4281828,175.35,175.34,38.5]
["bitfinex","SOLUSD",1748331924748,12.4281828,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331925577,12.4281828,175.36,175.34,72.7]
["bitfinex","SOLUSD",1748331926946,2.85095221,175.38,175.34,72.7]
["bitfinex","SOLUSD",1748331927152,12.4281828,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331927670,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331929863,1.14057599,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331930062,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331930468,1.14057599,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331930771,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331931269,1.14057599,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331931473,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331931970,1.14057599,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331932147,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331932586,1.14057599,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331932772,13.56875879,175.35,175.34,38.5]
["bitfinex","SOLUSD",1748331933080,13.56875879,175.35,175.34,72.7]
["bitfinex","SOLUSD",1748331934094,2.85095221,175.38,175.34,72.7]
["bitfinex","SOLUSD",1748331934751,12.4281828,175.37,175.34,72.7]
["bitfinex","SOLUSD",1748331934950,1.14031586,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331935350,13.56849866,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331935774,1.14031586,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331935967,1.14031586,175.39,175.35,31.07783166]
["bitfinex","SOLUSD",1748331936274,13.56849866,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331937776,12.4281828,175.37,175.34,72.7]
["bitfinex","SOLUSD",1748331938269,12.4281828,175.38,175.34,72.7]
["bitfinex","SOLUSD",1748331938572,13.56849866,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331938973,1.14031586,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331939173,13.56849866,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748331939950,12.4281828,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331940876,16.41928832,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748331941052,13.56849866,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748331942073,1.14031586,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748331943157,12.4281828,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748331943358,12.4281828,175.38,175.36,34.2]
["bitfinex","SOLUSD",1748331944179,1.14038088,175.38,175.36,34.2]
["bitfinex","SOLUSD",1748331946164,1.14031586,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748331946363,1.14031586,175.39,175.36,46.6281828]
["bitfinex","SOLUSD",1748331946972,1.14031586,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748331947158,1.14031586,175.39,175.36,34.56213933]
["bitfinex","SOLUSD",1748331948467,1.14031586,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748331949370,12.4281828,175.43,175.38,12.4281828]
["bitfinex","SOLUSD",1748331949569,12.4281828,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1748331949769,12.4281828,175.43,175.4,72.62]
["bitfinex","SOLUSD",1748331950470,1.14012085,175.42,175.4,72.62]
["bitfinex","SOLUSD",1748331951073,13.56830365,175.42,175.4,72.62]
["bitfinex","SOLUSD",1748331953160,12.4281828,175.41,175.4,72.62]
["bitfinex","SOLUSD",1748331953375,13.56830365,175.42,175.4,72.62]
["bitfinex","SOLUSD",1748331954078,1.14012085,175.42,175.4,72.62]
["bitfinex","SOLUSD",1748331955169,12.4281828,175.43,175.4,72.62]
["bitfinex","SOLUSD",1748331955376,2.84998251,175.44,175.4,72.62]
["bitfinex","SOLUSD",1748331955879,1.1399259,175.45,175.41,31.07783166]
["bitfinex","SOLUSD",1748331956180,16.41792346,175.45,175.41,31.07783166]
["bitfinex","SOLUSD",1748331956771,3.98974066,175.45,175.41,31.07783166]
["bitfinex","SOLUSD",1748331956974,16.41792346,175.45,175.41,31.07783166]
["bitfinex","SOLUSD",1748331957172,16.41792346,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1748331957372,3.98974066,175.45,175.41,31.07783166]
["bitfinex","SOLUSD",1748331957570,1.1399259,175.45,175.43,18.64964886]
["bitfinex","SOLUSD",1748331957772,1.1399259,175.45,175.44,65.27783166]
["bitfinex","SOLUSD",1748331958165,1.13979597,175.47,175.45,18.64964886]
["bitfinex","SOLUSD",1748331958363,1.13979597,175.47,175.46,38.42]
["bitfinex","SOLUSD",1748331958565,1.13979597,175.47,175.46,69.49783166]
["bitfinex","SOLUSD",1748331959181,6.92626278,175.51,175.46,69.49783166]
["bitfinex","SOLUSD",1748331959383,1.13960113,175.5,175.49,31.07783166]
["bitfinex","SOLUSD",1748331959572,1.13960113,175.5,175.49,65.25783166]
["bitfinex","SOLUSD",1748331959772,4.07735883,175.51,175.5,18.64964886]
["bitfinex","SOLUSD",1748331959974,1.13921166,175.56,175.5,31.07783166]
["bitfinex","SOLUSD",1748331960177,1.13921166,175.56,175.53,12.4281828]
["bitfinex","SOLUSD",1748331960364,1.13921166,175.56,175.54,91.22964886]
["bitfinex","SOLUSD",1748331961177,1.13921166,175.56,175.54,72.58]
["bitfinex","SOLUSD",1748331961383,2.84796059,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1748331961565,2.84796059,175.57,175.55,31.07783166]
["bitfinex","SOLUSD",1748331962373,1.13908189,175.58,175.55,31.07783166]
["bitfinex","SOLUSD",1748331962972,1.13908189,175.58,175.55,39.40253166]
["bitfinex","SOLUSD",1748331963291,12.4281828,175.58,175.55,6.6604]
["bitfinex","SOLUSD",1748331963591,26.0,175.61,175.56,72.58]
["bitfinex","SOLUSD",1748331963894,12.4281828,175.59,175.56,72.58]
["bitfinex","SOLUSD",1748331964071,26.0,175.61,175.56,72.58]
["bitfinex","SOLUSD",1748331964267,29.98565164,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1748331964781,3.98565164,175.63,175.59,25.18524886]
["bitfinex","SOLUSD",1748331964976,3.98565164,175.63,175.6,34.18]
["bitfinex","SOLUSD",1748331965177,1.13875761,175.63,175.61,31.07783166]
["bitfinex","SOLUSD",1748331965482,1.13862795,175.65,175.62,38.4]
["bitfinex","SOLUSD",1748331965681,12.4281828,175.64,175.62,38.4]
["bitfinex","SOLUSD",1748331965896,13.56681075,175.65,175.62,38.4]
["bitfinex","SOLUSD",1748331966073,12.4281828,175.65,175.62,38.4]
["bitfinex","SOLUSD",1748331966395,2.84644525,175.66,175.62,38.4]
["bitfinex","SOLUSD",1748331966587,12.4281828,175.65,175.62,38.4]
["bitfinex","SOLUSD",1748331966888,2.84644525,175.66,175.62,38.4]
["bitfinex","SOLUSD",1748331967190,2.84644525,175.66,175.62,50.8281828]
["bitfinex","SOLUSD",1748331967987,2.84644525,175.66,175.63,31.07783166]
["bitfinex","SOLUSD",1748331968172,2.84644525,175.66,175.64,34.16]
["bitfinex","SOLUSD",1748331969066,1.13843351,175.68,175.64,46.5881828]
["bitfinex","SOLUSD",1748331969477,3.98451729,175.68,175.64,46.5881828]
["bitfinex","SOLUSD",1748331969678,16.41270009,175.68,175.64,34.16]
["bitfinex","SOLUSD",1748331969972,12.4281828,175.65,175.62,38.4]
["bitfinex","SOLUSD",1748331970172,12.4281828,175.66,175.63,34.16]
["bitfinex","SOLUSD",1748331970591,3.98451729,175.68,175.63,34.16]
["bitfinex","SOLUSD",1748331970893,3.98451729,175.68,175.64,46.5881828]
["bitfinex","SOLUSD",1748331971095,3.98451729,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1748331971472,1.13836871,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748331971672,1.13836871,175.69,175.68,38.38]
["bitfinex","SOLUSD",1748331971882,1.13836871,175.69,175.68,72.54]
["bitfinex","SOLUSD",1748331972086,1.13836871,175.69,175.68,91.18964886]
["bitfinex","SOLUSD",1748331973203,1.13836871,175.69,175.68,103.61783166]
["bitfinex","SOLUSD",1748331973576,1.13823914,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748331973785,1.13823914,175.71,175.69,31.07783166]
["bitfinex","SOLUSD",1748331975197,1.13823914,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748331975995,1.13823914,175.71,175.69,31.07783166]
["bitfinex","SOLUSD",1748331976483,1.13823914,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748331976807,24.8563656,175.7,175.61,18.64964886]
["bitfinex","SOLUSD",1748331976980,12.4281828,175.7,175.65,38.36]
["bitfinex","SOLUSD",1748331977186,12.4281828,175.7,175.66,34.14]
["bitfinex","SOLUSD",1748331977418,26.0,175.69,175.65,38.36]
["bitfinex","SOLUSD",1748331977595,1.13856313,175.66,175.65,38.36]
["bitfinex","SOLUSD",1748331978094,16.41315376,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748331978300,12.4281828,175.63,175.6,38.36]
["bitfinex","SOLUSD",1748331978499,12.4281828,175.61,175.6,72.5]
["bitfinex","SOLUSD",1748331978717,12.4281828,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331978925,26.0,175.62,175.6,38.36]
["bitfinex","SOLUSD",1748331979077,9.67778662,175.66,175.6,38.36]
["bitfinex","SOLUSD",1748331979584,1.1388873,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331979783,13.5670701,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331980007,1.1388873,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331980310,13.5670701,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331981188,1.1388873,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331981506,13.5670701,175.61,175.6,38.36]
["bitfinex","SOLUSD",1748331984727,26.0,175.67,175.6,38.36]
["bitfinex","SOLUSD",1748331984897,27.13856313,175.66,175.6,72.5]
["bitfinex","SOLUSD",1748331985102,12.4281828,175.65,175.6,84.9281828]
["bitfinex","SOLUSD",1748331985405,12.4281828,175.64,175.6,72.5]
["bitfinex","SOLUSD",1748331985715,1.13852376,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748331985896,12.4281828,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748331986101,12.4281828,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748331986300,12.4281828,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748331987218,12.4281828,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1748331987399,12.4281828,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748331987810,2.8460295,175.69,175.62,34.14]
["bitfinex","SOLUSD",1748331987811,12.4281828,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748331988119,1.13862795,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748331989311,13.56681075,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748331989624,12.4281828,175.63,175.6,38.36]
["bitfinex","SOLUSD",1748331989802,3.98519783,175.65,175.61,34.14]
["bitfinex","SOLUSD",1748331990002,16.41338063,175.65,175.61,34.14]
["bitfinex","SOLUSD",1748331990711,12.4281828,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748331990920,12.4281828,175.64,175.62,34.14]
["bitfinex","SOLUSD",1748331991112,1.13862795,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748331991300,1.13862795,175.65,175.63,12.4281828]
["bitfinex","SOLUSD",1748331991503,1.13862795,175.65,175.63,18.64964886]
["bitfinex","SOLUSD",1748331992417,13.56668112,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748331993096,1.13849832,175.67,175.63,31.07783166]
["bitfinex","SOLUSD",1748331994324,3.98392706,175.71,175.63,31.07783166]
["bitfinex","SOLUSD",1748331994508,12.4281828,175.68,175.63,31.07783166]
["bitfinex","SOLUSD",1748331994911,3.98392706,175.71,175.63,31.07783166]
["bitfinex","SOLUSD",1748331995222,12.4281828,175.68,175.63,31.07783166]
["bitfinex","SOLUSD",1748331995421,3.98392706,175.71,175.63,31.07783166]
["bitfinex","SOLUSD",1748331995722,1.13849832,175.67,175.63,31.07783166]
["bitfinex","SOLUSD",1748331995904,1.13842987,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1748331996102,1.13842987,175.69,175.66,38.34]
["bitfinex","SOLUSD",1748331996429,1.13842987,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748331996741,13.63818497,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1748331996903,13.63818497,175.72,175.68,31.07783166]
["bitfinex","SOLUSD",1748331997293,26.06636777,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1748331997508,1.13836871,175.69,175.66,38.34]
["bitfinex","SOLUSD",1748331997727,1.13836871,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748331998216,12.4281828,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748331998416,1.13836871,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748331998624,12.4281828,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748331999003,1.13836871,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748331999241,12.4281828,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748331999402,12.4281828,175.68,175.66,38.34]
["bitfinex","SOLUSD",1748331999603,13.56668112,175.67,175.66,38.34]
["bitfinex","SOLUSD",1748331999926,26.0,175.64,175.59,34.14]
["bitfinex","SOLUSD",1748332000099,12.4281828,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748332001436,26.0,175.64,175.59,34.14]
["bitfinex","SOLUSD",1748332001606,13.56713496,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748332001808,13.56713496,175.6,175.58,40.16]
["bitfinex","SOLUSD",1748332002010,12.4281828,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332002211,12.4281828,175.59,175.58,74.3]
["bitfinex","SOLUSD",1748332003418,12.4281828,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332003621,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332004524,1.13901702,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332004734,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332005469,13.56719982,175.59,175.58,74.3]
["bitfinex","SOLUSD",1748332006028,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332006217,1.13901702,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332006420,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332006605,1.13901702,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332006809,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332007011,1.13901702,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332007212,13.56719982,175.59,175.58,40.16]
["bitfinex","SOLUSD",1748332008324,22.10982753,175.59,175.53,40.18]
["bitfinex","SOLUSD",1748332008519,9.68164473,175.59,175.54,34.14]
["bitfinex","SOLUSD",1748332008721,12.4281828,175.55,175.54,34.14]
["bitfinex","SOLUSD",1748332008918,12.4281828,175.55,175.52,40.18]
["bitfinex","SOLUSD",1748332009113,12.4281828,175.53,175.52,40.18]
["bitfinex","SOLUSD",1748332009330,12.4281828,175.53,175.52,74.34]
["bitfinex","SOLUSD",1748332009633,13.56758916,175.53,175.52,74.34]
["bitfinex","SOLUSD",1748332009832,13.56758916,175.53,175.52,40.18]
["bitfinex","SOLUSD",1748332010035,13.56758916,175.53,175.52,74.34]
["bitfinex","SOLUSD",1748332010412,1.13940636,175.53,175.49,40.18]
["bitfinex","SOLUSD",1748332010726,1.13940636,175.53,175.5,34.16]
["bitfinex","SOLUSD",1748332011033,3.98792228,175.53,175.49,40.18]
["bitfinex","SOLUSD",1748332011219,3.98792228,175.53,175.5,34.16]
["bitfinex","SOLUSD",1748332011624,3.98733938,175.56,175.5,34.16]
["bitfinex","SOLUSD",1748332011927,13.56739446,175.56,175.51,12.4281828]
["bitfinex","SOLUSD",1748332012134,1.13921166,175.56,175.51,18.7518828]
["bitfinex","SOLUSD",1748332012511,1.13921166,175.56,175.52,12.4281828]
["bitfinex","SOLUSD",1748332013249,12.4281828,175.59,175.54,12.4281828]
["bitfinex","SOLUSD",1748332013416,2.84711151,175.62,175.55,46.5881828]
["bitfinex","SOLUSD",1748332013613,12.4281828,175.61,175.56,42.08]
["bitfinex","SOLUSD",1748332013917,1.13895216,175.6,175.56,42.08]
["bitfinex","SOLUSD",1748332014639,12.4281828,175.58,175.56,42.08]
["bitfinex","SOLUSD",1748332014948,1.13895216,175.6,175.56,42.08]
["bitfinex","SOLUSD",1748332015135,12.4281828,175.59,175.56,42.08]
["bitfinex","SOLUSD",1748332015741,1.13895216,175.6,175.56,42.08]
["bitfinex","SOLUSD",1748332015742,2.84711151,175.62,175.56,42.08]
["bitfinex","SOLUSD",1748332015941,19.84756175,175.59,175.56,42.08]
["bitfinex","SOLUSD",1748332016149,19.84756175,175.58,175.56,42.08]
["bitfinex","SOLUSD",1748332016451,2.84711151,175.62,175.56,42.08]
["bitfinex","SOLUSD",1748332016611,19.84756175,175.61,175.56,42.08]
["bitfinex","SOLUSD",1748332017342,19.84756175,175.61,175.56,61.92756175]
["bitfinex","SOLUSD",1748332017833,1.13895216,175.6,175.56,61.92756175]
["bitfinex","SOLUSD",1748332018217,1.13895216,175.6,175.57,19.84756175]
["bitfinex","SOLUSD",1748332018639,19.84756175,175.63,175.58,38.49721061]
["bitfinex","SOLUSD",1748332018833,20.98625453,175.64,175.59,34.16]
["bitfinex","SOLUSD",1748332019835,19.84756175,175.63,175.59,34.16]
["bitfinex","SOLUSD",1748332020224,19.84756175,175.62,175.59,34.16]
["bitfinex","SOLUSD",1748332020740,3.98542473,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332021036,19.84756175,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748332022139,20.98644905,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332022435,19.84756175,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332024048,20.98651391,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332029633,20.98651391,175.6,175.59,76.22]
["bitfinex","SOLUSD",1748332030554,1.13895216,175.6,175.59,76.22]
["bitfinex","SOLUSD",1748332030760,20.98651391,175.6,175.59,76.22]
["bitfinex","SOLUSD",1748332031446,1.13895216,175.6,175.59,76.22]
["bitfinex","SOLUSD",1748332031656,1.13882245,175.62,175.59,76.22]
["bitfinex","SOLUSD",1748332031958,1.13882245,175.62,175.59,76.72]
["bitfinex","SOLUSD",1748332032153,1.13856313,175.66,175.6,38.49721061]
["bitfinex","SOLUSD",1748332032356,19.84756175,175.65,175.6,45.13701061]
["bitfinex","SOLUSD",1748332033147,19.84756175,175.62,175.59,76.22]
["bitfinex","SOLUSD",1748332033642,19.84756175,175.63,175.59,76.22]
["bitfinex","SOLUSD",1748332033842,1.13875761,175.63,175.59,96.06756175]
["bitfinex","SOLUSD",1748332034434,1.13875761,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1748332038665,3.98565164,175.63,175.59,42.06]
["bitfinex","SOLUSD",1748332038837,12.3979472,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332039037,12.3979472,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332040863,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332041163,13.5368345,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332041464,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332042058,1.1388873,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332042256,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332042538,13.5368345,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332042750,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332044151,13.5368345,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332044358,12.3979472,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332045055,1.1388873,175.61,175.59,42.06]
["bitfinex","SOLUSD",1748332045365,13.53689936,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332045539,1.13895216,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332047160,13.53689936,175.6,175.59,42.06]
["bitfinex","SOLUSD",1748332048448,13.53689936,175.6,175.59,76.2]
["bitfinex","SOLUSD",1748332051068,4.07735883,175.66,175.59,128.03606493]
["bitfinex","SOLUSD",1748332051363,4.07735883,175.66,175.64,12.3979472]
["bitfinex","SOLUSD",1748332051572,12.3979472,175.69,175.65,34.16]
["bitfinex","SOLUSD",1748332051748,12.3979472,175.69,175.66,41.1]
["bitfinex","SOLUSD",1748332051948,12.3979472,175.68,175.66,41.1]
["bitfinex","SOLUSD",1748332052866,13.53643744,175.68,175.66,41.1]
["bitfinex","SOLUSD",1748332054470,1.13849024,175.68,175.66,41.1]
["bitfinex","SOLUSD",1748332055168,12.3979472,175.67,175.66,41.1]
["bitfinex","SOLUSD",1748332055368,12.3979472,175.67,175.66,75.24]
["bitfinex","SOLUSD",1748332056677,13.53643744,175.68,175.66,75.24]
["bitfinex","SOLUSD",1748332058008,1.13849024,175.68,175.66,75.24]
["bitfinex","SOLUSD",1748332058966,1.13836871,175.69,175.66,75.24]
["bitfinex","SOLUSD",1748332060695,1.13810959,175.73,175.66,87.6379472]
["bitfinex","SOLUSD",1748332060875,12.3979472,175.72,175.67,12.3979472]
["bitfinex","SOLUSD",1748332061185,1.13823914,175.71,175.67,12.3979472]
["bitfinex","SOLUSD",1748332062673,1.13810959,175.73,175.67,12.3979472]
["bitfinex","SOLUSD",1748332062872,13.53605679,175.73,175.67,12.3979472]
["bitfinex","SOLUSD",1748332063090,12.3979472,175.72,175.66,87.6379472]
["bitfinex","SOLUSD",1748332063579,12.3979472,175.71,175.66,87.6379472]
["bitfinex","SOLUSD",1748332064589,1.13830392,175.7,175.66,87.6379472]
["bitfinex","SOLUSD",1748332065097,12.3979472,175.69,175.6,88.8]
["bitfinex","SOLUSD",1748332065267,12.3979472,175.68,175.63,12.3979472]
["bitfinex","SOLUSD",1748332065467,12.3979472,175.68,175.64,0.5]
["bitfinex","SOLUSD",1748332065772,3.98406373,175.7,175.65,34.14]
["bitfinex","SOLUSD",1748332065971,12.3979472,175.69,175.66,34.14]
["bitfinex","SOLUSD",1748332066591,3.98406373,175.7,175.66,34.14]
["bitfinex","SOLUSD",1748332066797,1.13843351,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748332066965,16.38246449,175.68,175.63,12.3979472]
["bitfinex","SOLUSD",1748332067167,16.38246449,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748332067596,16.38246449,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748332068670,3.98451729,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748332069486,3.98451729,175.68,175.64,12.3979472]
["bitfinex","SOLUSD",1748332069677,3.98451729,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748332069886,12.3979472,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748332071385,1.13849832,175.67,175.65,34.14]
["bitfinex","SOLUSD",1748332073194,1.13849832,175.67,175.65,46.5379472]
["bitfinex","SOLUSD",1748332073508,3.98440096,175.69,175.66,40.04]
["bitfinex","SOLUSD",1748332075107,1.13836871,175.69,175.66,40.04]
["bitfinex","SOLUSD",1748332075286,1.13836871,175.69,175.66,52.4379472]
["bitfinex","SOLUSD",1748332076003,1.13836871,175.69,175.66,40.04]
["bitfinex","SOLUSD",1748332076518,1.13836871,175.69,175.66,52.4379472]
["bitfinex","SOLUSD",1748332077098,1.13823914,175.71,175.66,52.4379472]
["bitfinex","SOLUSD",1748332077602,13.53618634,175.71,175.66,40.04]
["bitfinex","SOLUSD",1748332077980,13.53618634,175.71,175.66,52.4379472]
["bitfinex","SOLUSD",1748332078502,1.13823914,175.71,175.67,12.3979472]
["bitfinex","SOLUSD",1748332078690,1.13823914,175.71,175.68,12.3979472]
["bitfinex","SOLUSD",1748332078999,1.13823914,175.71,175.69,34.14]
["bitfinex","SOLUSD",1748332079589,3.9837319,175.72,175.69,34.14]
["bitfinex","SOLUSD",1748332079921,1.13817436,175.72,175.69,34.14]
["bitfinex","SOLUSD",1748332080593,13.53612156,175.72,175.69,34.14]
["bitfinex","SOLUSD",1748332081890,1.13817436,175.72,175.69,34.14]
["bitfinex","SOLUSD",1748332082409,12.3979472,175.7,175.68,40.04]
["bitfinex","SOLUSD",1748332082583,12.3979472,175.69,175.68,40.04]
["bitfinex","SOLUSD",1748332083318,26.0,175.66,175.63,40.04]
["bitfinex","SOLUSD",1748332083500,12.3979472,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332083920,13.53663998,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332084214,1.13869278,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332085912,12.3979472,175.65,175.63,40.04]
["bitfinex","SOLUSD",1748332086704,3.98488667,175.67,175.63,40.04]
["bitfinex","SOLUSD",1748332086911,12.3979472,175.65,175.63,40.04]
["bitfinex","SOLUSD",1748332087414,12.3979472,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332087617,3.98488667,175.67,175.63,40.04]
["bitfinex","SOLUSD",1748332087792,12.3979472,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332088589,1.13869278,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332090112,3.98488667,175.67,175.63,40.04]
["bitfinex","SOLUSD",1748332090419,12.3979472,175.65,175.63,40.04]
["bitfinex","SOLUSD",1748332090603,12.3979472,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332091119,12.3979472,175.64,175.63,74.18]
["bitfinex","SOLUSD",1748332091492,12.3979472,175.64,175.63,40.04]
["bitfinex","SOLUSD",1748332091902,12.3979472,175.64,175.63,74.18]
["bitfinex","SOLUSD",1748332092099,12.3979472,175.64,175.59,81.94]
["bitfinex","SOLUSD",1748332092100,3.98565164,175.63,175.59,81.94]
["bitfinex","SOLUSD",1748332092311,12.3979472,175.6,175.59,116.08]
["bitfinex","SOLUSD",1748332092622,12.3979472,175.6,175.58,40.04]
["bitfinex","SOLUSD",1748332092823,12.3979472,175.59,175.58,40.04]
["bitfinex","SOLUSD",1748332094208,13.53696422,175.59,175.58,40.04]
["bitfinex","SOLUSD",1748332096126,13.53696422,175.59,175.58,74.18]
["bitfinex","SOLUSD",1748332097791,1.13901702,175.59,175.58,74.18]
["bitfinex","SOLUSD",1748332098016,13.53696422,175.59,175.58,74.18]
["bitfinex","SOLUSD",1748332099300,13.53696422,175.59,175.58,74.2]
["bitfinex","SOLUSD",1748332099900,16.38450679,175.59,175.52,18.64964886]
["bitfinex","SOLUSD",1748332100214,12.3979472,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332100419,12.3979472,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332101124,12.3979472,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332101125,13.53735356,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332101328,13.53735356,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332101824,1.13940636,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332102006,1.13940636,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332102207,1.13940636,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332102724,1.1393657,175.54,175.52,74.22]
["bitfinex","SOLUSD",1748332102930,12.3979472,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332103109,13.53735356,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332103296,13.53735356,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332103499,13.53735356,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332103701,13.53735356,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332104119,1.13940636,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332104714,13.53735356,175.53,175.52,74.22]
["bitfinex","SOLUSD",1748332105217,13.53735356,175.53,175.52,40.06]
["bitfinex","SOLUSD",1748332105427,1.13921166,175.56,175.52,92.86964886]
["bitfinex","SOLUSD",1748332105603,1.13921166,175.56,175.53,31.04759606]
["bitfinex","SOLUSD",1748332106003,1.13914867,175.57,175.53,31.04759606]
["bitfinex","SOLUSD",1748332107205,1.13908189,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748332107425,1.13908189,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748332108129,1.13908189,175.58,175.56,46.5579472]
["bitfinex","SOLUSD",1748332108307,1.13908189,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1748332109202,2.84699691,175.63,175.57,31.04759606]
["bitfinex","SOLUSD",1748332109203,1.13895216,175.6,175.57,31.04759606]
["bitfinex","SOLUSD",1748332109402,1.13895216,175.6,175.58,39.6]
["bitfinex","SOLUSD",1748332109602,1.13895216,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748332110629,13.53689936,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748332111108,13.53689936,175.6,175.58,39.6]
["bitfinex","SOLUSD",1748332111317,1.13895216,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748332112820,2.84699691,175.63,175.59,34.16]
["bitfinex","SOLUSD",1748332113022,12.3979472,175.61,175.59,34.16]
["bitfinex","SOLUSD",1748332114013,1.13895216,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748332115738,1.13895216,175.6,175.59,52.80964886]
["bitfinex","SOLUSD",1748332115916,1.13882245,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1748332116120,3.98575452,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1748332117529,1.13875761,175.63,175.61,12.3979472]
["bitfinex","SOLUSD",1748332117829,1.13875761,175.63,175.62,52.80964886]
["bitfinex","SOLUSD",1748332119239,1.13875761,175.63,175.62,65.20759606]
["bitfinex","SOLUSD",1748332120933,1.13849832,175.67,175.62,65.20759606]
["bitfinex","SOLUSD",1748332121125,26.0,175.65,175.64,18.64964886]
["bitfinex","SOLUSD",1748332121321,26.0,175.65,175.64,58.24964886]
["bitfinex","SOLUSD",1748332123127,27.13862795,175.65,175.64,58.24964886]
["bitfinex","SOLUSD",1748332123844,1.13862795,175.65,175.64,58.24964886]
["bitfinex","SOLUSD",1748332124049,27.13862795,175.65,175.64,58.24964886]
["bitfinex","SOLUSD",1748332124345,1.13862795,175.65,175.64,70.64759606]
["bitfinex","SOLUSD",1748332125423,26.0,175.66,175.64,70.64759606]
["bitfinex","SOLUSD",1748332125624,1.13849832,175.67,175.64,70.64759606]
["bitfinex","SOLUSD",1748332125625,27.13849832,175.67,175.65,46.5379472]
["bitfinex","SOLUSD",1748332125827,1.13849832,175.67,175.66,18.64964886]
["bitfinex","SOLUSD",1748332127646,1.13843351,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748332128554,29.98451729,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748332128749,42.38246449,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748332129559,27.13843351,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748332130559,39.53638071,175.68,175.64,39.6]
["bitfinex","SOLUSD",1748332130859,12.3979472,175.67,175.64,39.6]
["bitfinex","SOLUSD",1748332131065,12.3979472,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332131365,12.3979472,175.65,175.64,73.74]
["bitfinex","SOLUSD",1748332131658,1.13862795,175.65,175.64,73.74]
["bitfinex","SOLUSD",1748332131831,1.13849832,175.67,175.64,92.38964886]
["bitfinex","SOLUSD",1748332132361,26.0,175.65,175.64,92.38964886]
["bitfinex","SOLUSD",1748332133757,1.13849832,175.67,175.64,92.38964886]
["bitfinex","SOLUSD",1748332133960,1.13849832,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1748332137638,13.53644552,175.67,175.66,34.14]
["bitfinex","SOLUSD",1748332138135,13.53644552,175.67,175.64,39.6]
["bitfinex","SOLUSD",1748332138136,1.13849832,175.67,175.64,39.6]
["bitfinex","SOLUSD",1748332138332,1.13849832,175.67,175.65,34.14]
["bitfinex","SOLUSD",1748332138864,13.53644552,175.67,175.65,34.14]
["bitfinex","SOLUSD",1748332139361,26.0,175.65,175.64,58.24964886]
["bitfinex","SOLUSD",1748332139540,26.0,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332139740,38.3979472,175.65,175.64,73.74]
["bitfinex","SOLUSD",1748332139967,38.3979472,175.66,175.64,39.6]
["bitfinex","SOLUSD",1748332140262,13.53657515,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332141057,39.53657515,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332143260,27.13862795,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332147367,2.84601508,175.69,175.64,70.64759606]
["bitfinex","SOLUSD",1748332147552,15.24396228,175.69,175.65,34.14]
["bitfinex","SOLUSD",1748332148052,13.53638071,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748332148362,12.3979472,175.66,175.65,34.14]
["bitfinex","SOLUSD",1748332148740,13.53651033,175.66,175.65,34.14]
["bitfinex","SOLUSD",1748332149261,39.53651033,175.66,175.65,34.14]
["bitfinex","SOLUSD",1748332149434,39.53651033,175.66,175.64,39.6]
["bitfinex","SOLUSD",1748332149639,12.3979472,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332149840,12.3979472,175.65,175.64,73.74]
["bitfinex","SOLUSD",1748332150342,12.3979472,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332152561,15.20257515,175.65,175.64,39.6]
["bitfinex","SOLUSD",1748332153173,23.74228479,175.65,175.59,38.86]
["bitfinex","SOLUSD",1748332153357,149.1,175.64,175.6,34.14]
["bitfinex","SOLUSD",1748332153558,12.3979472,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332154676,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332157570,13.5368345,175.61,175.59,38.86]
["bitfinex","SOLUSD",1748332157777,1.1388873,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332158080,13.5368345,175.61,175.6,34.14]
["bitfinex","SOLUSD",1748332158876,13.5368345,175.61,175.59,38.86]
["bitfinex","SOLUSD",1748332159180,38.3979472,175.6,175.59,73.0]
["bitfinex","SOLUSD",1748332159551,1.1388873,175.61,175.59,73.0]
["bitfinex","SOLUSD",1748332159552,4.39346739,175.61,175.59,73.0]
["bitfinex","SOLUSD",1748332159965,16.79141459,175.61,175.59,73.0]
["bitfinex","SOLUSD",1748332160479,4.39346739,175.61,175.59,73.0]
["bitfinex","SOLUSD",1748332160671,1.1388873,175.61,175.59,73.0]
["bitfinex","SOLUSD",1748332160869,1.13882245,175.62,175.59,73.0]
["bitfinex","SOLUSD",1748332164496,1.13882245,175.62,175.59,85.3979472]
["bitfinex","SOLUSD",1748332164669,1.13882245,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1748332164988,1.13882245,175.62,175.61,34.14]
["bitfinex","SOLUSD",1748332165785,1.13875761,175.63,175.61,34.14]
["bitfinex","SOLUSD",1748332166562,13.53670481,175.63,175.61,34.14]
["bitfinex","SOLUSD",1748332167664,1.13875761,175.63,175.61,34.14]
["bitfinex","SOLUSD",1748332169772,1.13875761,175.63,175.62,38.76]
["bitfinex","SOLUSD",1748332172090,13.53670481,175.63,175.62,38.76]
["bitfinex","SOLUSD",1748332174268,13.53670481,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332177294,1.13869278,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332177466,1.13869278,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1748332178492,1.13869278,175.64,175.62,85.2979472]
["bitfinex","SOLUSD",1748332178493,1.13869278,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332179079,1.13869278,175.64,175.63,34.14]
["bitfinex","SOLUSD",1748332179489,13.53663998,175.64,175.63,34.14]
["bitfinex","SOLUSD",1748332180598,13.53663998,175.64,175.62,38.76]
["bitfinex","SOLUSD",1748332180791,1.13869278,175.64,175.63,34.14]
["bitfinex","SOLUSD",1748332184672,13.53663998,175.64,175.62,38.76]
["bitfinex","SOLUSD",1748332184870,12.3979472,175.63,175.62,38.76]
["bitfinex","SOLUSD",1748332185076,12.3979472,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332186282,13.53670481,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332188297,13.53670481,175.63,175.62,38.76]
["bitfinex","SOLUSD",1748332188485,13.53670481,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332188682,1.13875761,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332190387,1.13869278,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332192107,12.3979472,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332192708,7.25311119,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332192890,19.65105839,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332193278,7.25311119,175.66,175.62,85.2979472]
["bitfinex","SOLUSD",1748332193904,7.25311119,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332194105,7.25311119,175.66,175.62,85.2979472]
["bitfinex","SOLUSD",1748332196091,19.65105839,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332196299,7.25311119,175.66,175.62,85.2979472]
["bitfinex","SOLUSD",1748332196497,3.98508913,175.66,175.62,85.2979472]
["bitfinex","SOLUSD",1748332196991,16.38303633,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332197982,3.98508913,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332198187,16.38303633,175.66,175.62,72.9]
["bitfinex","SOLUSD",1748332199511,12.3979472,175.65,175.62,72.9]
["bitfinex","SOLUSD",1748332200694,1.13869278,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332201908,13.53663998,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332202901,1.13869278,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332203107,13.53663998,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332204012,12.3979472,175.63,175.62,72.9]
["bitfinex","SOLUSD",1748332204214,13.53663998,175.64,175.62,72.9]
["bitfinex","SOLUSD",1748332204795,1.13869278,175.64,175.62,85.2979472]
["bitfinex","SOLUSD",1748332204998,3.26802206,175.65,175.63,31.04759606]
["bitfinex","SOLUSD",1748332205616,3.26802206,175.65,175.64,12.3979472]
["bitfinex","SOLUSD",1748332205815,3.26802206,175.65,175.63,24.83474886]
["bitfinex","SOLUSD",1748332205816,3.26802206,175.65,175.63,6.1851]
["bitfinex","SOLUSD",1748332206025,4.40666888,175.65,175.63,24.83474886]
["bitfinex","SOLUSD",1748332206312,1.13864682,175.65,175.63,24.83474886]
["bitfinex","SOLUSD",1748332206496,1.13849832,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1748332206704,1.13849832,175.67,175.65,34.14]
["bitfinex","SOLUSD",1748332207293,1.13849832,175.67,175.66,18.64964886]
["bitfinex","SOLUSD",1748332207516,1.13844828,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748332210219,1.13838558,175.69,175.66,31.04759606]
["bitfinex","SOLUSD",1748332210822,4.40633622,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1748332211028,4.40633622,175.7,175.69,103.88759606]
["bitfinex","SOLUSD",1748332211321,3.26802206,175.7,175.69,103.88759606]
["bitfinex","SOLUSD",1748332211524,1.13825965,175.71,175.69,103.88759606]
["bitfinex","SOLUSD",1748332211704,1.13817436,175.72,175.69,103.88759606]
["bitfinex","SOLUSD",1748332212292,1.13817436,175.72,175.7,18.64964886]
["bitfinex","SOLUSD",1748332213133,1.13811572,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748332215420,1.13792417,175.76,175.73,52.78964886]
["bitfinex","SOLUSD",1748332215723,13.53587137,175.76,175.73,52.78964886]
["bitfinex","SOLUSD",1748332215931,2.84452765,175.78,175.73,52.78964886]
["bitfinex","SOLUSD",1748332216133,2.84452765,175.78,175.73,65.18759606]
["bitfinex","SOLUSD",1748332216497,12.3979472,175.77,175.73,52.78964886]
["bitfinex","SOLUSD",1748332217330,28.84452765,175.78,175.69,6.1953]
["bitfinex","SOLUSD",1748332217534,12.3979472,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332218048,29.98231351,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1748332218205,12.3979472,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332218906,29.98231351,175.78,175.71,18.64964886]
["bitfinex","SOLUSD",1748332219328,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332220108,1.13804483,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332220804,13.53599203,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332221223,12.3979472,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748332221406,12.3979472,175.73,175.72,52.76964886]
["bitfinex","SOLUSD",1748332221818,1.13804483,175.74,175.72,52.76964886]
["bitfinex","SOLUSD",1748332222023,13.53599203,175.74,175.72,52.76964886]
["bitfinex","SOLUSD",1748332222611,1.13804483,175.74,175.72,52.76964886]
["bitfinex","SOLUSD",1748332222921,13.53599203,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748332223300,13.53599203,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748332223715,12.3979472,175.73,175.7,38.7]
["bitfinex","SOLUSD",1748332223917,12.3979472,175.71,175.7,38.7]
["bitfinex","SOLUSD",1748332224121,12.3979472,175.71,175.7,72.82]
["bitfinex","SOLUSD",1748332224326,12.3979472,175.72,175.7,72.82]
["bitfinex","SOLUSD",1748332224527,3.98315692,175.74,175.7,72.82]
["bitfinex","SOLUSD",1748332224734,1.13817436,175.72,175.7,72.82]
["bitfinex","SOLUSD",1748332224916,1.13817436,175.72,175.71,18.64964886]
["bitfinex","SOLUSD",1748332226030,1.13810959,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748332227337,13.53605679,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748332227927,1.13810959,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748332228111,1.1378506,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748332228510,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332228837,3.9824771,175.77,175.71,31.04759606]
["bitfinex","SOLUSD",1748332229214,16.3804243,175.77,175.72,12.3979472]
["bitfinex","SOLUSD",1748332229636,12.3979472,175.76,175.71,31.04759606]
["bitfinex","SOLUSD",1748332230031,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332230332,1.13804483,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332232131,13.53599203,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332232739,12.3979472,175.73,175.72,34.12]
["bitfinex","SOLUSD",1748332233121,12.3979472,175.73,175.7,38.7]
["bitfinex","SOLUSD",1748332233443,12.3979472,175.71,175.7,38.7]
["bitfinex","SOLUSD",1748332233626,12.3979472,175.71,175.7,72.82]
["bitfinex","SOLUSD",1748332234547,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332234916,12.3979472,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332235417,3.98257758,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748332235820,12.3979472,175.76,175.71,31.04759606]
["bitfinex","SOLUSD",1748332236953,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332237613,12.3979472,175.74,175.7,72.82]
["bitfinex","SOLUSD",1748332238346,12.3979472,175.72,175.71,34.12]
["bitfinex","SOLUSD",1748332238523,12.3979472,175.72,175.7,38.7]
["bitfinex","SOLUSD",1748332238719,12.3979472,175.71,175.7,38.7]
["bitfinex","SOLUSD",1748332239046,13.53618634,175.71,175.7,72.82]
["bitfinex","SOLUSD",1748332239418,3.25403229,175.78,175.7,72.82]
["bitfinex","SOLUSD",1748332239745,12.3979472,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748332240146,3.9824771,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748332240326,12.3979472,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332240846,3.9824771,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748332241147,13.53603776,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332241363,1.13809056,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332241666,13.53603776,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332241955,1.13809056,175.74,175.7,72.82]
["bitfinex","SOLUSD",1748332242313,13.53603776,175.74,175.7,72.82]
["bitfinex","SOLUSD",1748332242649,1.13809056,175.74,175.7,72.82]
["bitfinex","SOLUSD",1748332242814,13.53603776,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748332243019,13.53586253,175.76,175.71,31.04759606]
["bitfinex","SOLUSD",1748332243522,1.13791533,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748332243719,1.13791533,175.76,175.74,34.12]
["bitfinex","SOLUSD",1748332243928,3.25403229,175.78,175.75,31.04759606]
["bitfinex","SOLUSD",1748332244128,3.25403229,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748332244322,4.39182575,175.78,175.76,38.64]
["bitfinex","SOLUSD",1748332245143,13.5357978,175.77,175.76,38.64]
["bitfinex","SOLUSD",1748332245449,13.5357978,175.77,175.76,72.76]
["bitfinex","SOLUSD",1748332245818,13.5357978,175.77,175.76,38.64]
["bitfinex","SOLUSD",1748332246022,13.5357978,175.77,175.76,72.76]
["bitfinex","SOLUSD",1748332246441,16.3804243,175.77,175.66,81.9]
["bitfinex","SOLUSD",1748332246619,12.3979472,175.7,175.67,72.76]
["bitfinex","SOLUSD",1748332246824,12.3979472,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1748332247049,12.3979472,175.7,175.66,81.9]
["bitfinex","SOLUSD",1748332247268,1.13830392,175.7,175.69,72.76]
["bitfinex","SOLUSD",1748332247549,29.25403229,175.76,175.69,85.1579472]
["bitfinex","SOLUSD",1748332247757,12.3979472,175.72,175.69,72.76]
["bitfinex","SOLUSD",1748332247935,12.3979472,175.71,175.69,72.76]
["bitfinex","SOLUSD",1748332248129,32.09887021,175.76,175.69,72.76]
["bitfinex","SOLUSD",1748332248327,12.3979472,175.71,175.69,72.76]
["bitfinex","SOLUSD",1748332248526,12.3979472,175.71,175.66,112.94759606]
["bitfinex","SOLUSD",1748332248527,12.3979472,175.71,175.7,72.76]
["bitfinex","SOLUSD",1748332249042,12.3979472,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748332249245,13.53618634,175.71,175.68,38.64]
["bitfinex","SOLUSD",1748332249459,1.13823914,175.71,175.69,34.12]
["bitfinex","SOLUSD",1748332249662,12.3979472,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748332249959,12.3979472,175.7,175.68,72.76]
["bitfinex","SOLUSD",1748332250269,12.3979472,175.69,175.66,81.9]
["bitfinex","SOLUSD",1748332250436,3.983837,175.71,175.67,38.64]
["bitfinex","SOLUSD",1748332250634,3.983837,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748332250830,1.13823914,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748332251176,3.25403229,175.72,175.71,26.0]
["bitfinex","SOLUSD",1748332251335,3.25403229,175.72,175.71,44.64964886]
["bitfinex","SOLUSD",1748332252067,4.07735883,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1748332252362,16.47530603,175.74,175.68,31.04759606]
["bitfinex","SOLUSD",1748332252560,17.61335701,175.74,175.72,42.02]
["bitfinex","SOLUSD",1748332252758,4.07735883,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748332253145,1.13784919,175.78,175.73,46.5179472]
["bitfinex","SOLUSD",1748332253468,1.13784919,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1748332254133,4.07735883,175.79,175.74,18.64964886]
["bitfinex","SOLUSD",1748332254757,1.13762098,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748332254953,13.53556818,175.81,175.78,34.12]
["bitfinex","SOLUSD",1748332255272,1.13762098,175.81,175.79,44.42]
["bitfinex","SOLUSD",1748332255442,3.98111812,175.83,175.79,78.54]
["bitfinex","SOLUSD",1748332256366,12.3979472,175.8,175.79,78.54]
["bitfinex","SOLUSD",1748332256751,29.98111812,175.83,175.79,78.54]
["bitfinex","SOLUSD",1748332257261,12.3979472,175.8,175.79,78.54]
["bitfinex","SOLUSD",1748332257455,12.3979472,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332258466,13.53560362,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332259560,39.53560362,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332259761,27.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332259965,26.0,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332260263,27.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332260436,39.53560362,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332260841,13.53560362,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332261067,1.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332261541,1.13759349,175.81,175.79,44.42]
["bitfinex","SOLUSD",1748332261743,13.53554069,175.81,175.79,44.42]
["bitfinex","SOLUSD",1748332262047,1.13759349,175.81,175.79,44.42]
["bitfinex","SOLUSD",1748332262264,149.1,175.85,175.79,44.42]
["bitfinex","SOLUSD",1748332262468,1.13733295,175.85,175.8,34.12]
["bitfinex","SOLUSD",1748332262650,1.13733295,175.85,175.81,31.04759606]
["bitfinex","SOLUSD",1748332262851,10.52150394,175.86,175.82,12.3979472]
["bitfinex","SOLUSD",1748332263056,4.07735883,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1748332263249,5.21466218,175.86,175.85,34.12]
["bitfinex","SOLUSD",1748332263759,17.61260938,175.86,175.85,34.12]
["bitfinex","SOLUSD",1748332263958,17.61260938,175.86,175.82,1.5088]
["bitfinex","SOLUSD",1748332264173,5.21466218,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1748332264481,16.37842125,175.86,175.81,34.12]
["bitfinex","SOLUSD",1748332264646,16.37842125,175.86,175.81,46.5179472]
["bitfinex","SOLUSD",1748332264850,3.98047405,175.86,175.81,46.5179472]
["bitfinex","SOLUSD",1748332265046,3.98047405,175.86,175.82,31.04759606]
["bitfinex","SOLUSD",1748332265471,3.98047405,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748332265672,16.37842125,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748332266162,3.98047405,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748332266480,16.37883891,175.84,175.79,75.46759606]
["bitfinex","SOLUSD",1748332266688,12.3979472,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332266863,12.3979472,175.8,175.79,78.54]
["bitfinex","SOLUSD",1748332268247,19.79795746,175.82,175.79,78.54]
["bitfinex","SOLUSD",1748332268586,1.13759171,175.81,175.79,78.54]
["bitfinex","SOLUSD",1748332268877,20.93554917,175.81,175.79,78.54]
["bitfinex","SOLUSD",1748332271992,1.13759171,175.81,175.79,78.54]
["bitfinex","SOLUSD",1748332273697,20.93554917,175.81,175.79,78.54]
["bitfinex","SOLUSD",1748332273901,19.79795746,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332275075,20.93561388,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332275265,1.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332275469,20.93561388,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332275689,1.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332275875,20.93561388,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332276298,1.13765642,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332276596,20.93561388,175.8,175.79,44.42]
["bitfinex","SOLUSD",1748332278576,26.0,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748332278782,26.0,175.77,175.73,46.18]
["bitfinex","SOLUSD",1748332278783,19.79795746,175.76,175.73,46.18]
["bitfinex","SOLUSD",1748332279086,19.79795746,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748332279895,3.98179748,175.8,175.74,34.12]
["bitfinex","SOLUSD",1748332280192,19.79795746,175.79,175.74,53.91795746]
["bitfinex","SOLUSD",1748332280382,20.93574332,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748332281283,1.13778586,175.78,175.74,53.91795746]
["bitfinex","SOLUSD",1748332282178,20.93574332,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748332283240,19.79795746,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748332283378,3.98225053,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748332283582,19.79795746,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748332283987,3.98225053,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748332284383,19.79795746,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748332284589,19.79795746,175.75,175.73,46.18]
["bitfinex","SOLUSD",1748332284907,1.13804483,175.74,175.73,46.18]
["bitfinex","SOLUSD",1748332285211,1.13804483,175.74,175.73,80.3]
["bitfinex","SOLUSD",1748332285417,1.13804483,175.74,175.73,46.18]
["bitfinex","SOLUSD",1748332285582,1.13804483,175.74,175.73,80.3]
["bitfinex","SOLUSD",1748332286007,1.13804483,175.74,175.73,46.18]
["bitfinex","SOLUSD",1748332286008,20.93600229,175.74,175.73,46.18]
["bitfinex","SOLUSD",1748332286586,20.93600229,175.74,175.73,80.3]
["bitfinex","SOLUSD",1748332287000,1.13804483,175.74,175.73,80.3]
["bitfinex","SOLUSD",1748332287202,20.93600229,175.74,175.73,80.3]
["bitfinex","SOLUSD",1748332287407,29.47133857,175.74,175.66,127.94]
["bitfinex","SOLUSD",1748332287718,9.67338111,175.74,175.67,34.12]
["bitfinex","SOLUSD",1748332287905,9.67338111,175.74,175.66,127.94]
["bitfinex","SOLUSD",1748332288105,32.1969,175.73,175.67,34.12]
["bitfinex","SOLUSD",1748332288724,12.39221728,175.68,175.63,1.10800012]
["bitfinex","SOLUSD",1748332288928,12.39221728,175.64,175.63,1.10800012]
["bitfinex","SOLUSD",1748332289594,12.39221728,175.64,175.59,46.04]
["bitfinex","SOLUSD",1748332289794,26.0,175.66,175.6,34.12]
["bitfinex","SOLUSD",1748332290001,19.8484224,175.61,175.59,46.04]
["bitfinex","SOLUSD",1748332290201,26.0,175.66,175.6,34.12]
["bitfinex","SOLUSD",1748332290421,26.0,175.66,175.59,46.04]
["bitfinex","SOLUSD",1748332290772,1.13869278,175.64,175.59,46.04]
["bitfinex","SOLUSD",1748332290900,3.98542473,175.64,175.59,46.04]
["bitfinex","SOLUSD",1748332291396,19.8484224,175.6,175.59,46.04]
["bitfinex","SOLUSD",1748332293087,1.13875761,175.63,175.59,46.04]
["bitfinex","SOLUSD",1748332293512,19.8484224,175.6,175.59,46.04]
["bitfinex","SOLUSD",1748332295041,20.98737456,175.6,175.59,46.04]
["bitfinex","SOLUSD",1748332297355,19.8484224,175.6,175.59,46.04]
["bitfinex","SOLUSD",1748332298144,150.6415,175.65,175.59,46.04]
["bitfinex","SOLUSD",1748332298145,19.8484224,175.62,175.59,46.04]
["bitfinex","SOLUSD",1748332299162,19.8484224,175.63,175.59,46.04]
["bitfinex","SOLUSD",1748332299325,1.13869278,175.64,175.59,46.04]
["bitfinex","SOLUSD",1748332299528,19.8484224,175.63,175.59,46.04]
["bitfinex","SOLUSD",1748332299850,19.8484224,175.62,175.59,46.04]
["bitfinex","SOLUSD",1748332300058,19.8484224,175.61,175.59,46.04]
["bitfinex","SOLUSD",1748332300757,19.8484224,175.62,175.59,46.04]
["bitfinex","SOLUSD",1748332301447,1.13869278,175.64,175.59,46.04]
["bitfinex","SOLUSD",1748332301617,19.8484224,175.63,175.59,46.04]
["bitfinex","SOLUSD",1748332302659,1.13843351,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1748332302871,19.8484224,175.66,175.61,53.9884224]
["bitfinex","SOLUSD",1748332303356,1.13843351,175.68,175.61,53.9884224]
["bitfinex","SOLUSD",1748332303554,149.1,175.69,175.61,53.9884224]
["bitfinex","SOLUSD",1748332303555,150.23838622,175.69,175.64,19.8484224]
["bitfinex","SOLUSD",1748332303763,1.13838622,175.69,175.65,34.14]
["bitfinex","SOLUSD",1748332304059,1.13838622,175.69,175.66,46.06]
["bitfinex","SOLUSD",1748332304262,20.98680862,175.69,175.66,46.06]
["bitfinex","SOLUSD",1748332304735,1.13838622,175.69,175.66,46.06]
["bitfinex","SOLUSD",1748332304940,20.98680862,175.69,175.66,46.06]
["bitfinex","SOLUSD",1748332305586,19.8484224,175.67,175.66,46.06]
["bitfinex","SOLUSD",1748332306073,19.8484224,175.67,175.66,80.2]
["bitfinex","SOLUSD",1748332306243,1.13838622,175.69,175.66,80.2]
["bitfinex","SOLUSD",1748332306444,19.8484224,175.67,175.66,80.2]
["bitfinex","SOLUSD",1748332306846,20.98692072,175.67,175.66,80.2]
["bitfinex","SOLUSD",1748332308447,49.83316652,175.67,175.59,46.06]
["bitfinex","SOLUSD",1748332308648,19.8484224,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748332308846,1.13884085,175.62,175.6,34.14]
["bitfinex","SOLUSD",1748332309264,1.13884085,175.62,175.56,5.69600197]
["bitfinex","SOLUSD",1748332309265,19.8484224,175.61,175.55,81.88]
["bitfinex","SOLUSD",1748332309447,19.8484224,175.58,175.57,46.06]
["bitfinex","SOLUSD",1748332309853,19.8484224,175.58,175.55,127.94]
["bitfinex","SOLUSD",1748332310054,19.8484224,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748332310450,19.8484224,175.57,175.55,127.94]
["bitfinex","SOLUSD",1748332310846,19.8484224,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748332311161,19.8484224,175.58,175.56,34.14]
["bitfinex","SOLUSD",1748332311677,19.8484224,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748332311879,3.98589699,175.62,175.56,34.14]
["bitfinex","SOLUSD",1748332312052,19.8484224,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748332312675,3.98589699,175.62,175.56,34.14]
["bitfinex","SOLUSD",1748332312863,19.8484224,175.6,175.56,34.14]
["bitfinex","SOLUSD",1748332313181,19.8484224,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748332314954,1.13906894,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748332315157,20.98739105,175.6,175.56,34.14]
["bitfinex","SOLUSD",1748332315954,19.8484224,175.6,175.56,34.14]
["bitfinex","SOLUSD",1748332316275,20.9873185,175.61,175.56,53.9884224]
["bitfinex","SOLUSD",1748332316480,1.1388961,175.61,175.57,19.8484224]
["bitfinex","SOLUSD",1748332316778,20.9873185,175.61,175.56,60.0500224]
["bitfinex","SOLUSD",1748332316979,19.8484224,175.61,175.56,60.0500224]
["bitfinex","SOLUSD",1748332317976,20.98737456,175.6,175.56,40.2016]
["bitfinex","SOLUSD",1748332321770,1.13890365,175.61,175.57,38.49807126]
["bitfinex","SOLUSD",1748332321963,1.13890365,175.61,175.57,31.05021651]
["bitfinex","SOLUSD",1748332322283,12.40056765,175.63,175.58,12.40056765]
["bitfinex","SOLUSD",1748332322856,1.13862795,175.65,175.59,44.54]
["bitfinex","SOLUSD",1748332323063,1.13862795,175.65,175.6,46.56056765]
["bitfinex","SOLUSD",1748332323360,12.40056765,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332323669,1.13875761,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748332324265,1.13867429,175.65,175.6,34.16]
["bitfinex","SOLUSD",1748332324464,12.40056765,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332325392,13.53928356,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332325981,1.13871591,175.64,175.6,46.56056765]
["bitfinex","SOLUSD",1748332326369,1.13871591,175.64,175.61,12.40056765]
["bitfinex","SOLUSD",1748332326563,1.13862795,175.65,175.61,12.40056765]
["bitfinex","SOLUSD",1748332327275,1.13862795,175.65,175.6,34.16]
["bitfinex","SOLUSD",1748332327276,13.5391956,175.65,175.6,46.56056765]
["bitfinex","SOLUSD",1748332327587,12.40056765,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748332327991,12.40056765,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332328568,1.13875761,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748332330591,13.53927972,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748332332997,13.53927972,175.64,175.59,56.94056765]
["bitfinex","SOLUSD",1748332333193,13.53927972,175.64,175.61,34.14]
["bitfinex","SOLUSD",1748332333383,12.40056765,175.65,175.62,44.54]
["bitfinex","SOLUSD",1748332335513,1.13869278,175.64,175.62,44.54]
["bitfinex","SOLUSD",1748332335822,12.40056765,175.63,175.62,44.54]
["bitfinex","SOLUSD",1748332335970,12.40056765,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332336487,1.13869278,175.64,175.62,78.68]
["bitfinex","SOLUSD",1748332336873,13.53926043,175.64,175.62,78.68]
["bitfinex","SOLUSD",1748332337076,12.40056765,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332337603,13.53932526,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332339591,1.13875761,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332339778,13.53932526,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332339981,13.53932526,175.63,175.62,44.54]
["bitfinex","SOLUSD",1748332340197,39.53932526,175.63,175.62,44.54]
["bitfinex","SOLUSD",1748332340579,27.13875761,175.63,175.62,44.54]
["bitfinex","SOLUSD",1748332342593,39.53932526,175.63,175.62,44.54]
["bitfinex","SOLUSD",1748332343781,27.13875761,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332343982,39.53932526,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332345100,27.13875761,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332345299,39.53932526,175.63,175.62,78.68]
["bitfinex","SOLUSD",1748332348214,39.53932526,175.63,175.57,42.86]
["bitfinex","SOLUSD",1748332348215,42.38621929,175.63,175.57,42.86]
["bitfinex","SOLUSD",1748332348393,29.98565164,175.63,175.58,34.14]
["bitfinex","SOLUSD",1748332348600,12.40056765,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748332348994,38.40056765,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748332349203,39.53951981,175.6,175.59,34.14]
["bitfinex","SOLUSD",1748332349602,39.53951981,175.6,175.57,42.86]
["bitfinex","SOLUSD",1748332349797,12.40056765,175.58,175.57,42.86]
["bitfinex","SOLUSD",1748332350002,27.13895216,175.6,175.57,77.0]
["bitfinex","SOLUSD",1748332350201,12.40056765,175.58,175.57,77.0]
["bitfinex","SOLUSD",1748332351015,12.40056765,175.58,175.57,77.02]
["bitfinex","SOLUSD",1748332351192,12.40056765,175.58,175.57,42.86]
["bitfinex","SOLUSD",1748332351387,13.53964954,175.58,175.57,77.02]
["bitfinex","SOLUSD",1748332351701,26.0,175.55,175.52,124.82]
["bitfinex","SOLUSD",1748332352012,26.0,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332352212,26.0,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332353198,38.40056765,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332353400,39.5398442,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332353996,39.5398442,175.55,175.52,124.82]
["bitfinex","SOLUSD",1748332354196,12.40056765,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748332354616,27.13927655,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332354924,1.13927655,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332355110,13.5398442,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332355501,12.40056765,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748332356607,1.13927655,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332356824,12.40056765,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748332357631,13.53990911,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748332357933,13.53990911,175.54,175.52,124.82]
["bitfinex","SOLUSD",1748332358105,12.40056765,175.53,175.52,124.82]
["bitfinex","SOLUSD",1748332358306,12.40056765,175.53,175.52,158.98]
["bitfinex","SOLUSD",1748332358532,12.40056765,175.53,175.52,124.82]
["bitfinex","SOLUSD",1748332358745,12.40056765,175.53,175.52,158.98]
["bitfinex","SOLUSD",1748332359335,1.13934146,175.54,175.52,77.04]
["bitfinex","SOLUSD",1748332359639,13.53997401,175.53,175.52,77.04]
["bitfinex","SOLUSD",1748332360002,13.53997401,175.53,175.52,42.88]
["bitfinex","SOLUSD",1748332360232,27.13940636,175.53,175.52,42.88]
["bitfinex","SOLUSD",1748332360402,26.0,175.54,175.52,77.04]
["bitfinex","SOLUSD",1748332360735,1.13921166,175.56,175.52,89.44056765]
["bitfinex","SOLUSD",1748332360911,1.13921166,175.56,175.52,77.04]
["bitfinex","SOLUSD",1748332361109,13.53977931,175.56,175.52,77.04]
["bitfinex","SOLUSD",1748332361330,12.40056765,175.55,175.52,77.04]
["bitfinex","SOLUSD",1748332361514,14.10938514,175.56,175.52,77.04]
["bitfinex","SOLUSD",1748332361919,1.70881749,175.56,175.52,89.44056765]
["bitfinex","SOLUSD",1748332362103,1.70862284,175.58,175.55,12.40056765]
["bitfinex","SOLUSD",1748332362311,1.70862284,175.58,175.56,46.56056765]
["bitfinex","SOLUSD",1748332362631,27.70862284,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748332363203,1.70862284,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748332363422,14.10919049,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748332364345,12.40056765,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748332364716,12.40056765,175.57,175.52,55.28056765]
["bitfinex","SOLUSD",1748332364925,5.98017996,175.58,175.53,34.16]
["bitfinex","SOLUSD",1748332364926,12.40056765,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748332365123,26.0,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748332365430,38.40056765,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332365807,27.70891483,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332366127,40.10948248,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332366631,1.70891483,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332367011,14.10948248,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332367211,1.70891483,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332367509,14.10948248,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332368233,12.40056765,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332368435,1.70881749,175.56,175.54,34.16]
["bitfinex","SOLUSD",1748332368621,12.40056765,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748332369616,1.70881749,175.56,175.54,34.16]
["bitfinex","SOLUSD",1748332369842,153.37091847,175.61,175.55,12.40056765]
["bitfinex","SOLUSD",1748332369843,1.70842824,175.6,175.55,12.40056765]
["bitfinex","SOLUSD",1748332370132,1.70842824,175.6,175.57,12.40056765]
["bitfinex","SOLUSD",1748332370342,1.70842824,175.6,175.58,46.56056765]
["bitfinex","SOLUSD",1748332370507,1.70842824,175.6,175.59,42.88]
["bitfinex","SOLUSD",1748332371040,1.70835578,175.61,175.59,42.88]
["bitfinex","SOLUSD",1748332371412,17.59833265,175.62,175.59,55.28056765]
["bitfinex","SOLUSD",1748332371723,17.59833265,175.62,175.59,42.88]
["bitfinex","SOLUSD",1748332372631,29.9989003,175.62,175.59,42.88]
["bitfinex","SOLUSD",1748332372824,12.40056765,175.61,175.59,42.88]
["bitfinex","SOLUSD",1748332373506,12.40056765,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748332374219,14.10889861,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748332375651,14.10889861,175.61,175.59,42.88]
["bitfinex","SOLUSD",1748332375817,15.89007596,175.62,175.6,34.16]
["bitfinex","SOLUSD",1748332376019,15.89007596,175.62,175.61,37.63381651]
["bitfinex","SOLUSD",1748332376225,4.07735883,175.68,175.61,37.63381651]
["bitfinex","SOLUSD",1748332376424,4.07735883,175.68,175.65,12.40056765]
["bitfinex","SOLUSD",1748332376628,18.18559998,175.68,175.66,77.04]
["bitfinex","SOLUSD",1748332376939,12.40056765,175.67,175.66,77.04]
["bitfinex","SOLUSD",1748332377110,18.18559998,175.68,175.66,77.04]
["bitfinex","SOLUSD",1748332377534,12.40056765,175.67,175.66,77.04]
["bitfinex","SOLUSD",1748332377720,14.10831513,175.67,175.66,77.04]
["bitfinex","SOLUSD",1748332378840,14.10831513,175.67,175.66,42.88]
["bitfinex","SOLUSD",1748332379052,14.10831513,175.67,175.66,77.04]
["bitfinex","SOLUSD",1748332379544,18.37768383,175.67,175.65,34.16]
["bitfinex","SOLUSD",1748332379845,12.40056765,175.66,175.65,34.16]
["bitfinex","SOLUSD",1748332380048,12.40056765,175.66,175.64,34.16]
["bitfinex","SOLUSD",1748332380245,12.40056765,175.65,175.63,42.8]
["bitfinex","SOLUSD",1748332380544,5.97711618,175.67,175.63,76.96]
["bitfinex","SOLUSD",1748332380759,12.40056765,175.64,175.63,42.8]
["bitfinex","SOLUSD",1748332380917,12.40056765,175.64,175.5,12.40056765]
["bitfinex","SOLUSD",1748332380918,26.0,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748332381119,12.40056765,175.6,175.57,42.8]
["bitfinex","SOLUSD",1748332381418,12.40056765,175.58,175.57,76.94]
["bitfinex","SOLUSD",1748332382140,14.10919049,175.58,175.57,76.94]
["bitfinex","SOLUSD",1748332382844,16.67080017,175.64,175.58,18.64964886]
["bitfinex","SOLUSD",1748332383021,14.10870407,175.63,175.58,31.05021651]
["bitfinex","SOLUSD",1748332384617,14.10870407,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1748332384813,26.0,175.62,175.6,12.40056765]
["bitfinex","SOLUSD",1748332385026,26.0,175.62,175.61,34.16]
["bitfinex","SOLUSD",1748332385416,1.70813642,175.63,175.61,34.16]
["bitfinex","SOLUSD",1748332385621,14.10870407,175.63,175.61,34.16]
["bitfinex","SOLUSD",1748332386026,21.54697819,175.63,175.61,34.16]
["bitfinex","SOLUSD",1748332386225,1.70745589,175.7,175.62,96.79884177]
["bitfinex","SOLUSD",1748332386446,1.70745589,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1748332386635,1.70745589,175.7,175.68,19.83884177]
["bitfinex","SOLUSD",1748332386840,1.70745589,175.7,175.69,76.96]
["bitfinex","SOLUSD",1748332388041,1.70745589,175.7,175.69,42.8]
["bitfinex","SOLUSD",1748332388238,1.70745589,175.7,175.69,76.96]
["bitfinex","SOLUSD",1748332388447,21.54629766,175.7,175.69,76.96]
["bitfinex","SOLUSD",1748332388642,5.97609561,175.7,175.62,19.83884177]
["bitfinex","SOLUSD",1748332388842,5.97609561,175.7,175.63,79.06]
["bitfinex","SOLUSD",1748332389049,19.83884177,175.66,175.63,44.9]
["bitfinex","SOLUSD",1748332389234,5.97609561,175.7,175.64,34.16]
["bitfinex","SOLUSD",1748332389431,19.83884177,175.65,175.63,44.9]
["bitfinex","SOLUSD",1748332389632,26.0,175.69,175.64,34.16]
["bitfinex","SOLUSD",1748332389833,19.83884177,175.65,175.64,34.16]
["bitfinex","SOLUSD",1748332390533,26.0,175.69,175.64,34.16]
["bitfinex","SOLUSD",1748332390845,19.83884177,175.65,175.63,44.9]
["bitfinex","SOLUSD",1748332391030,19.83884177,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332391656,21.54678369,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332391835,1.70794192,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332392029,1.70755307,175.69,175.64,34.14]
["bitfinex","SOLUSD",1748332392340,21.54639484,175.69,175.64,53.97884177]
["bitfinex","SOLUSD",1748332392536,19.83884177,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748332393836,1.70774748,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748332394245,21.54658925,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748332394562,21.54658925,175.67,175.63,44.9]
["bitfinex","SOLUSD",1748332395071,21.54658925,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748332395425,1.70774748,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748332395757,1.70765027,175.68,175.64,53.97884177]
["bitfinex","SOLUSD",1748332396127,21.54649204,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748332396739,1.70765027,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748332396942,21.54649204,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748332397468,21.54649204,175.68,175.63,64.73884177]
["bitfinex","SOLUSD",1748332397469,19.83884177,175.67,175.63,44.9]
["bitfinex","SOLUSD",1748332397647,19.83884177,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332397851,1.70803917,175.64,175.63,44.9]
["bitfinex","SOLUSD",1748332398044,1.70803917,175.64,175.63,79.04]
["bitfinex","SOLUSD",1748332398752,1.70803917,175.64,175.63,44.9]
["bitfinex","SOLUSD",1748332398953,1.70803917,175.64,175.63,79.04]
["bitfinex","SOLUSD",1748332399560,21.54688094,175.64,175.63,79.04]
["bitfinex","SOLUSD",1748332400361,1.70803917,175.64,175.63,79.04]
["bitfinex","SOLUSD",1748332402472,1.70794192,175.65,175.63,79.04]
["bitfinex","SOLUSD",1748332403894,1.70794192,175.65,175.63,44.9]
["bitfinex","SOLUSD",1748332404067,1.70794192,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332404477,1.70784469,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748332404796,21.54668646,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748332405091,1.70784469,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748332405303,21.54668646,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748332405912,19.83884177,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748332406252,19.83884177,175.65,175.63,44.9]
["bitfinex","SOLUSD",1748332406473,21.54688094,175.64,175.57,46.68]
["bitfinex","SOLUSD",1748332406782,19.83884177,175.58,175.57,46.68]
["bitfinex","SOLUSD",1748332408501,21.54746461,175.58,175.57,46.68]
["bitfinex","SOLUSD",1748332409988,1.70862284,175.58,175.57,46.68]
["bitfinex","SOLUSD",1748332410192,21.54746461,175.58,175.57,46.68]
["bitfinex","SOLUSD",1748332410501,19.83884177,175.58,175.57,46.68]
["bitfinex","SOLUSD",1748332411297,19.83884177,175.58,175.51,46.7]
["bitfinex","SOLUSD",1748332411485,19.83884177,175.53,175.51,46.7]
["bitfinex","SOLUSD",1748332411823,19.83884177,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332412314,21.54804869,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332412682,1.70920692,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332412898,21.54804869,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332413811,1.70920692,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332414406,21.54804869,175.52,175.51,46.7]
["bitfinex","SOLUSD",1748332415201,21.54804869,175.52,175.45,46.7]
["bitfinex","SOLUSD",1748332415410,5.98222423,175.52,175.45,46.7]
["bitfinex","SOLUSD",1748332415623,19.83884177,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748332416079,19.83884177,175.49,175.47,38.25200531]
["bitfinex","SOLUSD",1748332416281,19.83884177,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332416623,21.5484383,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332416798,1.70959653,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332417308,21.54835613,175.49,175.47,38.25200531]
["bitfinex","SOLUSD",1748332417509,1.70951436,175.49,175.47,38.25200531]
["bitfinex","SOLUSD",1748332418401,19.83884177,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332419596,19.83884177,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332419910,12.4210075,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332420417,1.70930431,175.51,175.47,38.25200531]
["bitfinex","SOLUSD",1748332420623,12.4210075,175.5,175.47,38.25200531]
["bitfinex","SOLUSD",1748332422125,12.4210075,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332422328,12.4210075,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332422624,14.13060403,175.48,175.47,38.25200531]
["bitfinex","SOLUSD",1748332423012,14.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332426299,1.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332426499,14.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332427432,1.70949911,175.49,175.47,4.09200531]
["bitfinex","SOLUSD",1748332427607,12.4210075,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332428527,38.4210075,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332430433,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332430837,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332431020,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332431744,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332431915,27.70959653,175.48,175.47,38.27200531]
["bitfinex","SOLUSD",1748332432518,40.13060403,175.48,175.47,38.27200531]
["bitfinex","SOLUSD",1748332435215,27.70959653,175.48,175.47,38.27200531]
["bitfinex","SOLUSD",1748332435545,40.13060403,175.48,175.47,38.27200531]
["bitfinex","SOLUSD",1748332435716,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332436039,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332437339,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332437639,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332438517,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332438712,1.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332439130,14.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332441844,14.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332443813,1.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332444224,14.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332451531,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332451732,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332452536,27.70959653,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332452725,40.13060403,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332453621,43.39155572,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332454441,30.97054822,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332454646,43.39155572,175.48,175.47,4.09200531]
["bitfinex","SOLUSD",1748332456633,56.21352972,175.48,175.39,45.0]
["bitfinex","SOLUSD",1748332456835,12.4210075,175.41,175.4,34.18]
["bitfinex","SOLUSD",1748332457036,12.4210075,175.41,175.39,45.0]
["bitfinex","SOLUSD",1748332457261,30.80445169,175.47,175.39,79.18]
["bitfinex","SOLUSD",1748332457438,12.4210075,175.4,175.39,79.18]
["bitfinex","SOLUSD",1748332458158,12.4210075,175.4,175.39,45.0]
["bitfinex","SOLUSD",1748332458354,12.4210075,175.4,175.39,79.18]
["bitfinex","SOLUSD",1748332458763,14.13138378,175.4,175.39,79.18]
["bitfinex","SOLUSD",1748332459154,26.95920589,175.4,175.34,127.04]
["bitfinex","SOLUSD",1748332459366,26.95920589,175.4,175.34,116.2]
["bitfinex","SOLUSD",1748332459367,12.4210075,175.35,175.34,116.2]
["bitfinex","SOLUSD",1748332459862,12.4210075,175.37,175.34,82.02]
["bitfinex","SOLUSD",1748332460057,3.26095169,175.39,175.34,116.2]
["bitfinex","SOLUSD",1748332460261,12.4210075,175.37,175.34,116.2]
["bitfinex","SOLUSD",1748332460967,1.71076642,175.36,175.34,116.2]
["bitfinex","SOLUSD",1748332461347,1.14051094,175.36,175.34,116.2]
["bitfinex","SOLUSD",1748332461561,13.56151844,175.36,175.34,116.2]
["bitfinex","SOLUSD",1748332462245,13.56151844,175.36,175.34,82.02]
["bitfinex","SOLUSD",1748332462446,13.56151844,175.36,175.35,34.2]
["bitfinex","SOLUSD",1748332462975,13.56151844,175.36,175.34,82.02]
["bitfinex","SOLUSD",1748332463138,1.14051094,175.36,175.34,116.22]
["bitfinex","SOLUSD",1748332464154,13.56151844,175.36,175.34,116.22]
["bitfinex","SOLUSD",1748332464758,13.56158349,175.35,175.34,116.22]
["bitfinex","SOLUSD",1748332465753,13.56158349,175.35,175.34,82.02]
["bitfinex","SOLUSD",1748332465943,1.14057599,175.35,175.34,82.02]
["bitfinex","SOLUSD",1748332466846,1.14057599,175.35,175.34,94.4410075]
["bitfinex","SOLUSD",1748332468265,1.14057599,175.35,175.34,82.02]
["bitfinex","SOLUSD",1748332468462,13.56158349,175.35,175.34,116.22]
["bitfinex","SOLUSD",1748332468770,13.56158349,175.35,175.34,34.2]
["bitfinex","SOLUSD",1748332468962,13.56158349,175.35,175.32,45.02]
["bitfinex","SOLUSD",1748332469157,12.4210075,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748332469363,12.4210075,175.34,175.32,45.02]
["bitfinex","SOLUSD",1748332469552,12.4210075,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748332469870,12.4210075,175.34,175.32,45.02]
["bitfinex","SOLUSD",1748332470051,12.4210075,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332470868,13.56171359,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332472066,1.14070609,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332473162,3.99194946,175.36,175.32,79.22]
["bitfinex","SOLUSD",1748332473343,12.4210075,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332473763,3.99194946,175.36,175.32,79.22]
["bitfinex","SOLUSD",1748332474265,12.4210075,175.34,175.32,79.22]
["bitfinex","SOLUSD",1748332475573,1.14070609,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332477471,1.14064104,175.34,175.32,79.22]
["bitfinex","SOLUSD",1748332480276,1.14064104,175.34,175.32,91.6410075]
["bitfinex","SOLUSD",1748332480988,1.14064104,175.34,175.33,12.4210075]
["bitfinex","SOLUSD",1748332481760,2.85143852,175.36,175.32,79.22]
["bitfinex","SOLUSD",1748332481964,2.85143852,175.36,175.33,12.4210075]
["bitfinex","SOLUSD",1748332485693,1.14044591,175.37,175.34,12.4210075]
["bitfinex","SOLUSD",1748332486013,3.99156069,175.37,175.34,12.4210075]
["bitfinex","SOLUSD",1748332486287,2.85111478,175.37,175.34,12.4210075]
["bitfinex","SOLUSD",1748332489095,2.85111478,175.37,175.32,79.22]
["bitfinex","SOLUSD",1748332489294,2.85111478,175.37,175.33,12.4210075]
["bitfinex","SOLUSD",1748332489799,2.85111478,175.37,175.34,12.4210075]
["bitfinex","SOLUSD",1748332491176,2.85111478,175.37,175.33,12.4210075]
["bitfinex","SOLUSD",1748332491579,3.99156069,175.37,175.33,12.4210075]
["bitfinex","SOLUSD",1748332493801,3.99156069,175.37,175.32,79.22]
["bitfinex","SOLUSD",1748332494295,16.41256819,175.37,175.32,91.6410075]
["bitfinex","SOLUSD",1748332494705,16.41256819,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748332496419,16.41256819,175.37,175.32,57.4410075]
["bitfinex","SOLUSD",1748332496579,16.41256819,175.37,175.34,34.2]
["bitfinex","SOLUSD",1748332496776,16.41256819,175.37,175.32,45.02]
["bitfinex","SOLUSD",1748332496777,12.4210075,175.36,175.32,45.02]
["bitfinex","SOLUSD",1748332496980,12.4210075,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332497713,12.4210075,175.36,175.33,34.2]
["bitfinex","SOLUSD",1748332498095,13.56158349,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332498615,1.14057599,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332499181,3.99201596,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332500330,3.99201596,175.35,175.32,45.02]
["bitfinex","SOLUSD",1748332500613,3.99201596,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332500785,16.41302346,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332501576,19.66925028,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748332502205,3.25622682,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748332502393,4.39686786,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748332503625,4.39686786,175.34,175.32,45.02]
["bitfinex","SOLUSD",1748332503986,4.39686786,175.34,175.32,79.22]
["bitfinex","SOLUSD",1748332504184,12.4210075,175.33,175.32,45.02]
["bitfinex","SOLUSD",1748332504409,12.4210075,175.33,175.32,79.22]
["bitfinex","SOLUSD",1748332504725,12.4210075,175.33,175.27,43.48]
["bitfinex","SOLUSD",1748332504884,12.4210075,175.31,175.28,34.2]
["bitfinex","SOLUSD",1748332505794,3.99315459,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748332506418,7.24938141,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748332506928,12.4210075,175.29,175.27,43.48]
["bitfinex","SOLUSD",1748332507116,7.24938141,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748332507318,12.4210075,175.29,175.27,43.48]
["bitfinex","SOLUSD",1748332507484,3.99315459,175.3,175.27,43.48]
["bitfinex","SOLUSD",1748332507686,13.56203899,175.28,175.27,43.48]
["bitfinex","SOLUSD",1748332508721,16.41461772,175.28,175.25,34.2]
["bitfinex","SOLUSD",1748332510834,12.4210075,175.27,175.25,34.2]
["bitfinex","SOLUSD",1748332511190,12.4210075,175.26,175.23,43.48]
["bitfinex","SOLUSD",1748332511416,3.99361022,175.28,175.23,77.7]
["bitfinex","SOLUSD",1748332511417,12.4210075,175.25,175.23,77.7]
["bitfinex","SOLUSD",1748332512213,12.4210075,175.26,175.23,77.7]
["bitfinex","SOLUSD",1748332512916,1.14122681,175.25,175.23,77.7]
["bitfinex","SOLUSD",1748332513705,1.14109659,175.27,175.24,12.4210075]
["bitfinex","SOLUSD",1748332514007,1.14109659,175.27,175.25,12.4210075]
["bitfinex","SOLUSD",1748332514319,1.14109659,175.27,175.26,12.4210075]
["bitfinex","SOLUSD",1748332514706,1.14109659,175.27,175.25,12.4210075]
["bitfinex","SOLUSD",1748332514906,2.85245499,175.29,175.25,12.4210075]
["bitfinex","SOLUSD",1748332515095,2.85245499,175.29,175.23,77.7]
["bitfinex","SOLUSD",1748332515307,2.85245499,175.29,175.25,12.4210075]
["bitfinex","SOLUSD",1748332516699,16.41442888,175.29,175.25,12.4210075]
["bitfinex","SOLUSD",1748332517338,16.41442888,175.29,175.23,77.7]
["bitfinex","SOLUSD",1748332517500,16.41442888,175.29,175.25,12.4210075]
["bitfinex","SOLUSD",1748332518202,12.4210075,175.26,175.2,1.5714]
["bitfinex","SOLUSD",1748332518401,12.4210075,175.27,175.23,12.4210075]
["bitfinex","SOLUSD",1748332518709,3.99406595,175.26,175.21,76.02]
["bitfinex","SOLUSD",1748332519195,3.99406595,175.26,175.22,12.4210075]
["bitfinex","SOLUSD",1748332520630,16.41507345,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748332521015,2.85290425,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748332521712,12.4210075,175.25,175.21,41.8]
["bitfinex","SOLUSD",1748332521946,15.27391175,175.26,175.21,41.8]
["bitfinex","SOLUSD",1748332522117,15.27391175,175.26,175.21,54.2210075]
["bitfinex","SOLUSD",1748332522531,15.27391175,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332523235,12.4210075,175.25,175.22,34.22]
["bitfinex","SOLUSD",1748332523440,3.99406595,175.26,175.17,24.81914886]
["bitfinex","SOLUSD",1748332523441,9.69987446,175.26,175.17,24.81914886]
["bitfinex","SOLUSD",1748332523645,12.4210075,175.25,175.21,41.8]
["bitfinex","SOLUSD",1748332525018,9.69987446,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332525224,20.97972026,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332526439,2.85290425,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332526808,2.85290425,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332527016,2.85290425,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332527212,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332528238,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332528417,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332528731,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332529235,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332529930,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332530432,2.85290425,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332532138,2.85290425,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332532320,2.85290425,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332532520,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332533032,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332533234,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332533938,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332534122,3.99406595,175.26,175.22,46.6410075]
["bitfinex","SOLUSD",1748332535339,3.99406595,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748332535638,3.99406595,175.26,175.23,12.4210075]
["bitfinex","SOLUSD",1748332536135,2.85290425,175.26,175.23,12.4210075]
["bitfinex","SOLUSD",1748332536341,1.14109659,175.27,175.25,12.4210075]
["bitfinex","SOLUSD",1748332536526,1.14108398,175.28,175.26,46.6410075]
["bitfinex","SOLUSD",1748332536725,1.14108398,175.28,175.27,12.4210075]
["bitfinex","SOLUSD",1748332537618,2.85205882,175.32,175.27,12.4210075]
["bitfinex","SOLUSD",1748332537836,2.85205882,175.32,175.29,12.4210075]
["bitfinex","SOLUSD",1748332538013,2.85205882,175.32,175.28,41.82]
["bitfinex","SOLUSD",1748332538333,2.85205882,175.32,175.29,12.4210075]
["bitfinex","SOLUSD",1748332539324,2.85205882,175.32,175.28,41.82]
["bitfinex","SOLUSD",1748332539638,2.85205882,175.32,175.29,12.4210075]
["bitfinex","SOLUSD",1748332540727,2.85205882,175.32,175.3,34.22]
["bitfinex","SOLUSD",1748332542745,2.85205882,175.32,175.3,46.6410075]
["bitfinex","SOLUSD",1748332542949,2.85205882,175.32,175.31,12.4210075]
["bitfinex","SOLUSD",1748332543757,2.85205882,175.32,175.3,34.22]
["bitfinex","SOLUSD",1748332543758,1.14070609,175.33,175.3,34.22]
["bitfinex","SOLUSD",1748332543945,1.14064104,175.34,175.32,12.4210075]
["bitfinex","SOLUSD",1748332544342,3.99224364,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332545640,3.99224364,175.34,175.32,12.4210075]
["bitfinex","SOLUSD",1748332545820,3.99224364,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332546017,2.8516026,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332546633,2.8516026,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332546851,15.2726101,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332547526,2.8516026,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332547733,2.8516026,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332548446,3.99224364,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332550752,2.8516026,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332552834,3.99224364,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332553597,16.41325114,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332553738,3.99224364,175.34,175.3,46.6410075]
["bitfinex","SOLUSD",1748332555942,3.99224364,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332556464,3.99224364,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332556760,3.99224364,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332556963,3.99224364,175.34,175.32,12.4210075]
["bitfinex","SOLUSD",1748332557535,3.99224364,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332557740,3.99224364,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332558040,2.8516026,175.34,175.31,12.4210075]
["bitfinex","SOLUSD",1748332559164,2.8516026,175.34,175.32,12.4210075]
["bitfinex","SOLUSD",1748332561450,2.8516026,175.34,175.3,34.22]
["bitfinex","SOLUSD",1748332561673,2.8516026,175.34,175.32,41.1]
["bitfinex","SOLUSD",1748332565644,3.99224364,175.34,175.32,41.1]
["bitfinex","SOLUSD",1748332567755,2.8516026,175.34,175.32,41.1]
["bitfinex","SOLUSD",1748332569063,15.2726101,175.34,175.32,41.1]
["bitfinex","SOLUSD",1748332569668,2.8516026,175.34,175.32,41.1]
["bitfinex","SOLUSD",1748332571182,2.8516026,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748332571363,2.8516026,175.34,175.31,46.6210075]
["bitfinex","SOLUSD",1748332571871,2.8516026,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748332573170,15.2726101,175.34,175.3,41.1]
["bitfinex","SOLUSD",1748332573464,15.2726101,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748332573972,11.95527915,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748332575577,3.99224364,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748332576464,3.99224364,175.34,175.31,74.96]
["bitfinex","SOLUSD",1748332577872,7.24847046,175.34,175.31,82.92303551]
["bitfinex","SOLUSD",1748332578563,7.24847046,175.34,175.32,7.96303551]
["bitfinex","SOLUSD",1748332578985,3.99224364,175.34,175.32,7.96303551]
["bitfinex","SOLUSD",1748332579984,3.99224364,175.34,175.32,12.43858733]
["bitfinex","SOLUSD",1748332580588,7.24847046,175.34,175.31,74.96]
["bitfinex","SOLUSD",1748332580892,7.24847046,175.34,175.32,12.43858733]
["bitfinex","SOLUSD",1748332581995,4.39693291,175.33,175.32,12.43858733]
["bitfinex","SOLUSD",1748332584076,1.14070609,175.33,175.32,12.43858733]
["bitfinex","SOLUSD",1748332587395,1.14070609,175.33,175.31,74.96]
["bitfinex","SOLUSD",1748332587896,1.14070609,175.33,175.31,40.76]
["bitfinex","SOLUSD",1748332588097,13.57935849,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332588395,1.14077116,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332588596,1.14077116,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332588787,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332589712,4.39699798,175.32,175.31,87.39858733]
["bitfinex","SOLUSD",1748332590091,1.14077116,175.32,175.31,87.39858733]
["bitfinex","SOLUSD",1748332591493,1.14077116,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332591695,4.39699798,175.32,175.31,87.39858733]
["bitfinex","SOLUSD",1748332592701,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332592882,1.14077116,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332593505,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332593803,4.39699798,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332596504,16.83558531,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332596691,20.92061957,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332597506,8.48203224,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332598389,8.48203224,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332598799,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332600311,4.39699798,175.32,175.31,87.39858733]
["bitfinex","SOLUSD",1748332601887,1.14077116,175.32,175.31,87.39858733]
["bitfinex","SOLUSD",1748332603711,1.14077116,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332604010,1.14077116,175.32,175.31,82.92095131]
["bitfinex","SOLUSD",1748332609723,3.25622682,175.33,175.31,82.92095131]
["bitfinex","SOLUSD",1748332609724,4.39693476,175.33,175.31,82.92095131]
["bitfinex","SOLUSD",1748332609944,4.39693476,175.33,175.32,7.96095131]
["bitfinex","SOLUSD",1748332610517,1.14070794,175.33,175.32,7.96095131]
["bitfinex","SOLUSD",1748332611544,9.10159235,175.34,175.31,74.96]
["bitfinex","SOLUSD",1748332611839,7.96095131,175.33,175.31,74.96]
["bitfinex","SOLUSD",1748332612212,11.21717813,175.33,175.31,74.96]
["bitfinex","SOLUSD",1748332613030,3.25622682,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332613938,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332614322,4.39699798,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332614524,4.39699798,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332615435,16.84104421,175.32,175.31,74.96]
["bitfinex","SOLUSD",1748332616213,16.84104421,175.32,175.31,40.76]
["bitfinex","SOLUSD",1748332618038,16.84104421,175.32,175.26,40.72]
["bitfinex","SOLUSD",1748332618039,25.39682791,175.32,175.26,40.72]
["bitfinex","SOLUSD",1748332618236,12.44404623,175.28,175.26,40.72]
["bitfinex","SOLUSD",1748332618742,12.44404623,175.28,175.26,74.92]
["bitfinex","SOLUSD",1748332619228,12.44404623,175.28,175.26,40.72]
["bitfinex","SOLUSD",1748332619837,1.14109659,175.27,175.26,40.72]
["bitfinex","SOLUSD",1748332620025,1.14109659,175.27,175.26,74.92]
["bitfinex","SOLUSD",1748332620424,1.14109659,175.27,175.26,40.72]
["bitfinex","SOLUSD",1748332621034,1.14109659,175.27,175.26,53.16404623]
["bitfinex","SOLUSD",1748332621845,1.14103149,175.28,175.26,53.16404623]
["bitfinex","SOLUSD",1748332622832,1.14103149,175.28,175.26,40.72]
["bitfinex","SOLUSD",1748332623623,1.14096639,175.29,175.26,40.72]
["bitfinex","SOLUSD",1748332625845,12.44404623,175.28,175.26,40.72]
["bitfinex","SOLUSD",1748332626037,12.44404623,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332626954,15.70027305,175.28,175.26,74.94]
["bitfinex","SOLUSD",1748332627548,3.25622682,175.28,175.26,74.94]
["bitfinex","SOLUSD",1748332627846,1.14109659,175.27,175.26,40.72]
["bitfinex","SOLUSD",1748332628253,1.14109659,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332628730,13.58514282,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332631050,1.14109659,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332633348,1.14109659,175.27,175.26,40.72]
["bitfinex","SOLUSD",1748332633558,1.14109659,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332636468,13.58514282,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332638283,3.99338238,175.29,175.26,74.94]
["bitfinex","SOLUSD",1748332638586,12.44404623,175.27,175.26,74.94]
["bitfinex","SOLUSD",1748332638972,12.44404623,175.28,175.26,74.94]
["bitfinex","SOLUSD",1748332639971,3.99338238,175.29,175.26,74.94]
["bitfinex","SOLUSD",1748332640380,11.96176421,175.29,175.26,74.94]
["bitfinex","SOLUSD",1748332641057,11.96176421,175.29,175.26,40.72]
["bitfinex","SOLUSD",1748332641385,11.96176421,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748332642056,3.99338238,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748332644979,3.99338238,175.29,175.27,46.66720742]
["bitfinex","SOLUSD",1748332646781,2.85241599,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748332646974,2.85241599,175.29,175.27,46.66720742]
["bitfinex","SOLUSD",1748332647162,2.85241599,175.29,175.27,36.66720742]
["bitfinex","SOLUSD",1748332648567,2.85241599,175.29,175.28,12.44720742]
["bitfinex","SOLUSD",1748332648862,2.85241599,175.29,175.27,24.22]
["bitfinex","SOLUSD",1748332650095,12.44720742,175.28,175.26,74.94]
["bitfinex","SOLUSD",1748332650981,15.29962341,175.29,175.26,74.94]
["bitfinex","SOLUSD",1748332651175,15.29962341,175.29,175.26,40.72]
["bitfinex","SOLUSD",1748332651968,16.4405898,175.29,175.26,40.72]
["bitfinex","SOLUSD",1748332653865,3.99338238,175.29,175.26,40.72]
["bitfinex","SOLUSD",1748332654574,1.14096639,175.29,175.28,12.44720742]
["bitfinex","SOLUSD",1748332654878,1.14096639,175.29,175.28,46.66720742]
["bitfinex","SOLUSD",1748332655889,6.11869093,175.35,175.28,65.31685628]
["bitfinex","SOLUSD",1748332656192,6.11869093,175.35,175.32,12.44720742]
["bitfinex","SOLUSD",1748332656491,1.14064104,175.34,175.32,87.30720742]
["bitfinex","SOLUSD",1748332656693,1.14064104,175.34,175.33,12.44720742]
["bitfinex","SOLUSD",1748332658091,1.14057599,175.35,175.33,12.44720742]
["bitfinex","SOLUSD",1748332658388,1.14057599,175.35,175.34,12.44720742]
["bitfinex","SOLUSD",1748332659186,3.99146066,175.38,175.34,12.44720742]
["bitfinex","SOLUSD",1748332659367,3.99146066,175.38,175.35,34.22]
["bitfinex","SOLUSD",1748332659763,16.43866808,175.38,175.35,34.22]
["bitfinex","SOLUSD",1748332660576,16.43866808,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332661095,3.99146066,175.38,175.34,12.44720742]
["bitfinex","SOLUSD",1748332662192,3.99146066,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332664692,16.43866808,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332664999,3.99146066,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332665201,16.43866808,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332665998,22.14057251,175.38,175.33,34.22]
["bitfinex","SOLUSD",1748332666216,22.14057251,175.38,175.33,46.66720742]
["bitfinex","SOLUSD",1748332671198,12.44720742,175.37,175.33,34.22]
["bitfinex","SOLUSD",1748332671506,12.44720742,175.35,175.32,74.84]
["bitfinex","SOLUSD",1748332671895,12.44720742,175.36,175.32,74.84]
["bitfinex","SOLUSD",1748332672291,12.44720742,175.37,175.32,87.28720742]
["bitfinex","SOLUSD",1748332673509,15.29848479,175.36,175.32,74.84]
["bitfinex","SOLUSD",1748332675600,16.43899573,175.36,175.32,74.84]
["bitfinex","SOLUSD",1748332675791,3.99178831,175.36,175.32,87.28720742]
["bitfinex","SOLUSD",1748332676493,16.43899573,175.36,175.32,40.64]
["bitfinex","SOLUSD",1748332676878,12.44720742,175.35,175.32,40.64]
["bitfinex","SOLUSD",1748332677295,1.14064104,175.34,175.32,40.64]
["bitfinex","SOLUSD",1748332677632,12.44720742,175.33,175.32,40.64]
["bitfinex","SOLUSD",1748332677919,12.44720742,175.33,175.27,74.72]
["bitfinex","SOLUSD",1748332678097,35.69544884,175.34,175.27,74.72]
["bitfinex","SOLUSD",1748332678098,12.44720742,175.31,175.27,74.72]
["bitfinex","SOLUSD",1748332678415,9.69544884,175.34,175.28,12.44720742]
["bitfinex","SOLUSD",1748332678725,22.14265626,175.34,175.29,12.44720742]
["bitfinex","SOLUSD",1748332679017,22.14265626,175.34,175.3,34.2]
["bitfinex","SOLUSD",1748332680181,3.99224364,175.34,175.3,46.64720742]
["bitfinex","SOLUSD",1748332680384,3.99224364,175.34,175.31,12.44720742]
["bitfinex","SOLUSD",1748332682191,3.99224364,175.34,175.3,46.64720742]
["bitfinex","SOLUSD",1748332682581,3.99224364,175.34,175.31,12.44720742]
["bitfinex","SOLUSD",1748332683308,3.99224364,175.34,175.3,46.64720742]
["bitfinex","SOLUSD",1748332688708,7.25877689,175.34,175.3,46.64720742]
["bitfinex","SOLUSD",1748332690521,7.25877689,175.34,175.31,12.44720742]
["bitfinex","SOLUSD",1748332691221,3.99224364,175.34,175.31,12.44720742]
["bitfinex","SOLUSD",1748332691411,3.99224364,175.34,175.32,12.44720742]
["bitfinex","SOLUSD",1748332692025,3.99224364,175.34,175.33,74.72]
["bitfinex","SOLUSD",1748332692399,2.8516026,175.34,175.33,74.72]
["bitfinex","SOLUSD",1748332695697,3.99224364,175.34,175.33,74.72]
["bitfinex","SOLUSD",1748332696002,16.43945106,175.34,175.33,40.52]
["bitfinex","SOLUSD",1748332696701,16.43945106,175.34,175.3,0.2]
["bitfinex","SOLUSD",1748332696906,12.44720742,175.32,175.3,0.2]
["bitfinex","SOLUSD",1748332697227,15.71374067,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332697830,4.40736948,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332697997,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332698712,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332699213,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332700831,4.40736948,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332701029,1.14083623,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332701328,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332702035,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332704132,4.40736948,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332704335,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332706126,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332707725,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332708842,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332709826,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332710728,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332712125,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332713337,13.58804365,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332714452,16.8545769,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332716533,20.93961116,175.31,175.3,0.2]
["bitfinex","SOLUSD",1748332719752,29.4958829,175.31,175.23,74.62]
["bitfinex","SOLUSD",1748332720055,12.44720742,175.26,175.23,40.4]
["bitfinex","SOLUSD",1748332720433,1.14122681,175.25,175.23,40.4]
["bitfinex","SOLUSD",1748332720860,1.14122681,175.25,175.23,52.84720742]
["bitfinex","SOLUSD",1748332721859,1.14122681,175.25,175.23,87.06720742]
["bitfinex","SOLUSD",1748332722039,1.1411617,175.26,175.23,87.06720742]
["bitfinex","SOLUSD",1748332722240,1.1411617,175.26,175.23,52.84720742]
["bitfinex","SOLUSD",1748332722561,1.1411617,175.26,175.23,87.06720742]
["bitfinex","SOLUSD",1748332723954,1.1411617,175.26,175.25,12.44720742]
["bitfinex","SOLUSD",1748332724151,2.8529032,175.27,175.25,12.44720742]
["bitfinex","SOLUSD",1748332725455,2.8529032,175.27,175.26,12.44720742]
["bitfinex","SOLUSD",1748332725659,2.8529032,175.27,175.23,100.62]
["bitfinex","SOLUSD",1748332725860,2.8529032,175.27,175.26,12.44720742]
["bitfinex","SOLUSD",1748332726156,2.8529032,175.27,175.25,12.44720742]
["bitfinex","SOLUSD",1748332727854,1.14096639,175.29,175.26,38.44720742]
["bitfinex","SOLUSD",1748332729040,1.14096639,175.29,175.26,26.0]
["bitfinex","SOLUSD",1748332729246,12.44720742,175.27,175.24,26.0]
["bitfinex","SOLUSD",1748332729762,12.44720742,175.28,175.24,26.0]
["bitfinex","SOLUSD",1748332730059,3.26653325,175.28,175.24,38.44720742]
["bitfinex","SOLUSD",1748332731052,1.14109659,175.27,175.24,38.44720742]
["bitfinex","SOLUSD",1748332731260,1.14109659,175.27,175.26,38.44720742]
["bitfinex","SOLUSD",1748332733045,3.99338238,175.29,175.26,38.44720742]
["bitfinex","SOLUSD",1748332733786,3.99338238,175.29,175.27,12.44720742]
["bitfinex","SOLUSD",1748332734531,2.85241599,175.29,175.28,12.44720742]
["bitfinex","SOLUSD",1748332735865,4.40736948,175.31,175.28,46.66720742]
["bitfinex","SOLUSD",1748332736066,4.40736948,175.31,175.3,12.44720742]
["bitfinex","SOLUSD",1748332736744,1.14083623,175.31,175.3,12.44720742]
["bitfinex","SOLUSD",1748332738661,2.85205926,175.32,175.3,12.44720742]
["bitfinex","SOLUSD",1748332738875,2.85205926,175.32,175.29,78.68720742]
["bitfinex","SOLUSD",1748332739873,3.26653325,175.31,175.29,78.68720742]
["bitfinex","SOLUSD",1748332740372,1.14090131,175.3,175.29,78.68720742]
["bitfinex","SOLUSD",1748332744471,2.85205926,175.32,175.29,78.68720742]
["bitfinex","SOLUSD",1748332744678,1.14064104,175.34,175.29,78.68720742]
["bitfinex","SOLUSD",1748332744679,3.26653325,175.33,175.31,12.44720742]
["bitfinex","SOLUSD",1748332744847,3.26653325,175.33,175.32,12.44720742]
["bitfinex","SOLUSD",1748332746469,1.14077116,175.32,175.31,12.44720742]
["bitfinex","SOLUSD",1748332746991,1.14077116,175.32,175.29,66.24]
["bitfinex","SOLUSD",1748332747275,1.14077116,175.32,175.31,12.44720742]
["bitfinex","SOLUSD",1748332747464,1.14077116,175.32,175.29,66.24]
["bitfinex","SOLUSD",1748332747667,1.14077116,175.32,175.29,100.46]
["bitfinex","SOLUSD",1748332747853,1.14077116,175.32,175.29,66.24]
["bitfinex","SOLUSD",1748332748057,4.40730441,175.32,175.29,66.24]
["bitfinex","SOLUSD",1748332748682,16.85451183,175.32,175.29,66.24]
["bitfinex","SOLUSD",1748332749585,12.44720742,175.3,175.29,40.24]
["bitfinex","SOLUSD",1748332751169,16.85464198,175.3,175.29,40.24]
["bitfinex","SOLUSD",1748332751356,4.40743456,175.3,175.29,40.24]
["bitfinex","SOLUSD",1748332752069,1.14090131,175.3,175.29,40.24]
["bitfinex","SOLUSD",1748332752475,13.58810873,175.3,175.29,40.24]
["bitfinex","SOLUSD",1748332752849,19.70689526,175.3,175.25,46.66720742]
["bitfinex","SOLUSD",1748332753978,19.70689526,175.3,175.25,12.44720742]
["bitfinex","SOLUSD",1748332754179,1.14103149,175.28,175.25,12.44720742]
["bitfinex","SOLUSD",1748332755166,4.40756474,175.28,175.25,12.44720742]
["bitfinex","SOLUSD",1748332755577,7.26014347,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332756691,3.99361022,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332759981,7.26014347,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332761089,3.99361022,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332763815,7.26014347,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332764693,3.99361022,175.28,175.26,12.44720742]
["bitfinex","SOLUSD",1748332765799,1.14103149,175.28,175.27,38.44720742]
["bitfinex","SOLUSD",1748332765976,4.40756474,175.28,175.27,38.44720742]
["bitfinex","SOLUSD",1748332766178,4.40756474,175.28,175.27,57.09685628]
["bitfinex","SOLUSD",1748332766373,3.26653325,175.28,175.27,57.09685628]
["bitfinex","SOLUSD",1748332766803,1.14098468,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748332766976,5.22967421,175.3,175.29,25.08984886]
["bitfinex","SOLUSD",1748332767173,4.08876088,175.3,175.29,37.53705628]
["bitfinex","SOLUSD",1748332768096,1.14090131,175.3,175.29,37.53705628]
["bitfinex","SOLUSD",1748332768293,1.14070609,175.33,175.32,26.0]
["bitfinex","SOLUSD",1748332768491,1.14070609,175.33,175.32,112.76720742]
["bitfinex","SOLUSD",1748332768884,3.99237436,175.34,175.32,112.76720742]
["bitfinex","SOLUSD",1748332769999,3.99237436,175.34,175.33,12.44720742]
["bitfinex","SOLUSD",1748332771187,2.85173332,175.34,175.33,12.44720742]
["bitfinex","SOLUSD",1748332772399,9.69379026,175.37,175.33,12.44720742]
["bitfinex","SOLUSD",1748332772584,9.69379026,175.37,175.32,100.32]
["bitfinex","SOLUSD",1748332772790,9.69379026,175.37,175.34,12.44720742]
["bitfinex","SOLUSD",1748332773093,12.96032351,175.37,175.34,12.44720742]
["bitfinex","SOLUSD",1748332773997,9.69379026,175.37,175.34,12.44720742]
["bitfinex","SOLUSD",1748332774698,3.99156069,175.37,175.35,12.44720742]
["bitfinex","SOLUSD",1748332774887,3.99156069,175.37,175.36,12.44720742]
["bitfinex","SOLUSD",1748332775567,3.99156069,175.37,175.32,100.32]
["bitfinex","SOLUSD",1748332775568,3.99156069,175.37,175.35,12.44720742]
["bitfinex","SOLUSD",1748332776979,3.99156069,175.37,175.32,100.32]
["bitfinex","SOLUSD",1748332777177,3.99156069,175.37,175.35,12.44720742]
["bitfinex","SOLUSD",1748332779194,2.85111478,175.37,175.35,12.44720742]
["bitfinex","SOLUSD",1748332782077,2.85111478,175.37,175.32,100.32]
["bitfinex","SOLUSD",1748332782295,2.85111478,175.37,175.34,12.44720742]
["bitfinex","SOLUSD",1748332783084,2.85111478,175.37,175.32,100.32]
["bitfinex","SOLUSD",1748332783286,2.85111478,175.37,175.34,12.44720742]
["bitfinex","SOLUSD",1748332783487,2.85111478,175.37,175.35,12.44720742]
["bitfinex","SOLUSD",1748332786012,2.85111478,175.37,175.36,12.44720742]
["bitfinex","SOLUSD",1748332788415,2.85111478,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748332788615,2.85111478,175.37,175.36,12.44720742]
["bitfinex","SOLUSD",1748332789710,3.99087798,175.4,175.36,12.44720742]
["bitfinex","SOLUSD",1748332791026,22.13933967,175.4,175.32,84.74964886]
["bitfinex","SOLUSD",1748332791326,22.13933967,175.4,175.35,12.44720742]
["bitfinex","SOLUSD",1748332791712,22.13933967,175.4,175.34,12.44720742]
["bitfinex","SOLUSD",1748332792025,12.44720742,175.38,175.34,39.94]
["bitfinex","SOLUSD",1748332792712,12.44720742,175.39,175.34,39.94]
["bitfinex","SOLUSD",1748332792910,22.13933967,175.4,175.35,12.44720742]
["bitfinex","SOLUSD",1748332793415,3.99087798,175.4,175.38,12.44720742]
["bitfinex","SOLUSD",1748332793595,3.99087798,175.4,175.39,12.44720742]
["bitfinex","SOLUSD",1748332793800,3.99087798,175.4,175.35,32.3346]
["bitfinex","SOLUSD",1748332794019,9.69213225,175.4,175.35,26.0]
["bitfinex","SOLUSD",1748332794198,22.13933967,175.4,175.35,26.0]
["bitfinex","SOLUSD",1748332794519,22.13933967,175.4,175.35,38.44720742]
["bitfinex","SOLUSD",1748332794911,9.69213225,175.4,175.36,12.44720742]
["bitfinex","SOLUSD",1748332797025,3.99087798,175.4,175.39,12.44720742]
["bitfinex","SOLUSD",1748332797390,1.14025085,175.4,175.39,12.44720742]
["bitfinex","SOLUSD",1748332798539,1.14012085,175.42,175.39,12.44720742]
["bitfinex","SOLUSD",1748332798706,1.14012085,175.42,175.41,12.44720742]
["bitfinex","SOLUSD",1748332800213,1.1399259,175.45,175.44,26.0]
["bitfinex","SOLUSD",1748332800432,3.98961561,175.46,175.44,72.64720742]
["bitfinex","SOLUSD",1748332800645,1.13986093,175.46,175.45,12.44720742]
["bitfinex","SOLUSD",1748332801804,1.1395362,175.51,175.45,12.44720742]
["bitfinex","SOLUSD",1748332802007,1.1395362,175.51,175.5,12.44720742]
["bitfinex","SOLUSD",1748332802511,3.98837672,175.51,175.5,12.44720742]
["bitfinex","SOLUSD",1748332802726,3.98837672,175.51,175.49,72.64720742]
["bitfinex","SOLUSD",1748332802934,3.98837672,175.51,175.5,12.44720742]
["bitfinex","SOLUSD",1748332804133,3.98837672,175.51,175.49,60.2]
["bitfinex","SOLUSD",1748332804434,3.98746794,175.55,175.5,12.44720742]
["bitfinex","SOLUSD",1748332804635,3.98746794,175.55,175.51,12.44720742]
["bitfinex","SOLUSD",1748332804840,3.98746794,175.55,175.52,39.92]
["bitfinex","SOLUSD",1748332805715,3.98746794,175.55,175.54,12.44720742]
["bitfinex","SOLUSD",1748332805919,10.12432799,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748332806155,10.12432799,175.57,175.56,38.44720742]
["bitfinex","SOLUSD",1748332806437,36.3083258,175.61,175.56,46.69792283]
["bitfinex","SOLUSD",1748332806639,28.92080634,175.61,175.6,24.89441484]
["bitfinex","SOLUSD",1748332806818,28.92080634,175.61,175.6,117.6640637]
["bitfinex","SOLUSD",1748332807212,28.92080634,175.61,175.6,99.01441484]
["bitfinex","SOLUSD",1748332807416,28.92080634,175.61,175.6,99.34194886]
["bitfinex","SOLUSD",1748332807626,71.88144979,175.67,175.66,44.64964886]
["bitfinex","SOLUSD",1748332807931,8.62982499,175.7,175.69,50.72914886]
["bitfinex","SOLUSD",1748332808240,8.14530638,175.78,175.77,44.64964886]
["bitfinex","SOLUSD",1748332808537,8.14530638,175.78,175.77,100.1]
["bitfinex","SOLUSD",1748332808731,8.14530638,175.78,175.77,143.6440637]
["bitfinex","SOLUSD",1748332809036,106.83498369,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748332809340,16.69042621,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748332809525,16.69042621,175.79,175.78,31.09685628]
["bitfinex","SOLUSD",1748332809838,17.82814735,175.79,175.78,26.0]
["bitfinex","SOLUSD",1748332810012,30.27535477,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332810216,12.44720742,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332810437,30.27535477,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332810733,17.82814735,175.79,175.77,52.36720742]
["bitfinex","SOLUSD",1748332811324,17.82814735,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332811534,30.27535477,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332811727,13.58492856,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332811937,1.13772114,175.79,175.77,39.92]
["bitfinex","SOLUSD",1748332812240,19.80900889,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332812617,20.94679475,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332813640,1.13778586,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332813850,20.94679475,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332814019,1.13778586,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332814443,20.94679475,175.78,175.77,39.92]
["bitfinex","SOLUSD",1748332814948,20.94679475,175.78,175.65,20.16367688]
["bitfinex","SOLUSD",1748332814949,27.77032003,175.78,175.72,39.74]
["bitfinex","SOLUSD",1748332815265,19.80900889,175.73,175.72,39.74]
["bitfinex","SOLUSD",1748332815423,8.53339401,175.78,175.72,39.74]
["bitfinex","SOLUSD",1748332815625,19.80900889,175.73,175.72,39.74]
["bitfinex","SOLUSD",1748332816027,9.67117987,175.78,175.76,26.0]
["bitfinex","SOLUSD",1748332816244,9.67117987,175.78,175.76,60.14]
["bitfinex","SOLUSD",1748332816425,9.67117987,175.78,175.76,79.94900889]
["bitfinex","SOLUSD",1748332816747,5.68607302,175.87,175.77,38.45865775]
["bitfinex","SOLUSD",1748332817044,19.80900889,175.83,175.79,26.0]
["bitfinex","SOLUSD",1748332817245,19.80900889,175.82,175.8,34.14]
["bitfinex","SOLUSD",1748332817417,5.68607302,175.87,175.8,34.14]
["bitfinex","SOLUSD",1748332817418,19.80900889,175.81,175.8,34.14]
["bitfinex","SOLUSD",1748332817834,5.68607302,175.87,175.8,34.14]
["bitfinex","SOLUSD",1748332818037,19.80900889,175.81,175.8,34.14]
["bitfinex","SOLUSD",1748332818240,5.68607302,175.87,175.8,34.14]
["bitfinex","SOLUSD",1748332818444,5.68607302,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748332818637,5.68471413,175.92,175.85,39.72]
["bitfinex","SOLUSD",1748332818638,19.80900889,175.89,175.85,39.72]
["bitfinex","SOLUSD",1748332818968,19.80900889,175.9,175.85,59.52900889]
["bitfinex","SOLUSD",1748332819131,19.80900889,175.88,175.85,39.72]
["bitfinex","SOLUSD",1748332819317,5.68471413,175.92,175.85,39.72]
["bitfinex","SOLUSD",1748332819523,19.80900889,175.86,175.85,39.72]
["bitfinex","SOLUSD",1748332820437,5.68471413,175.92,175.85,39.72]
["bitfinex","SOLUSD",1748332820637,9.66379553,175.92,175.88,26.0]
["bitfinex","SOLUSD",1748332820949,42.5555,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748332821427,19.80900889,175.9,175.88,26.0]
["bitfinex","SOLUSD",1748332821956,19.80900889,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332822622,20.94608319,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332823256,1.1370743,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332823424,20.94608319,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332824459,1.1370743,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332824634,19.80900889,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332826224,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748332826549,19.80900889,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748332826754,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1748332827151,9.66018864,175.98,175.91,18.64964886]
["bitfinex","SOLUSD",1748332827361,9.66018864,175.98,175.9,26.0]
["bitfinex","SOLUSD",1748332827362,19.80900889,175.92,175.9,26.0]
["bitfinex","SOLUSD",1748332827652,19.80900889,175.91,175.89,39.7]
["bitfinex","SOLUSD",1748332827833,19.80900889,175.9,175.88,60.12]
["bitfinex","SOLUSD",1748332828154,19.80900889,175.89,175.88,60.12]
["bitfinex","SOLUSD",1748332828350,19.80900889,175.89,175.88,34.12]
["bitfinex","SOLUSD",1748332828650,19.80900889,175.89,175.87,39.68]
["bitfinex","SOLUSD",1748332828651,1.13713895,175.88,175.87,39.68]
["bitfinex","SOLUSD",1748332828866,20.94614784,175.88,175.87,39.68]
["bitfinex","SOLUSD",1748332829163,23.78899523,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332829461,3.97998634,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332829663,19.80900889,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332829863,3.97998634,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332829864,19.80900889,175.85,175.82,39.68]
["bitfinex","SOLUSD",1748332830045,19.80900889,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332830567,19.80900889,175.85,175.82,39.68]
["bitfinex","SOLUSD",1748332830769,1.13739763,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332831066,20.94640652,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332831406,1.13739763,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332832035,20.94640652,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332832564,19.80900889,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332832732,34.12,175.95,175.82,39.68]
["bitfinex","SOLUSD",1748332832931,19.80900889,175.84,175.82,39.68]
["bitfinex","SOLUSD",1748332833430,19.80900889,175.92,175.82,39.68]
["bitfinex","SOLUSD",1748332833431,5.68569479,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332833646,19.80900889,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332834248,5.68569479,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332834426,19.80900889,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332834631,5.68569479,175.88,175.82,39.68]
["bitfinex","SOLUSD",1748332834950,20.94647121,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332835153,1.13746232,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332835355,20.94647121,175.83,175.82,39.68]
["bitfinex","SOLUSD",1748332835876,29.47743861,175.83,175.76,39.68]
["bitfinex","SOLUSD",1748332836039,19.80900889,175.77,175.76,39.68]
["bitfinex","SOLUSD",1748332836232,19.80900889,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332836457,19.80900889,175.79,175.76,39.68]
["bitfinex","SOLUSD",1748332836939,1.13778586,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332837863,1.13778586,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748332838176,1.13778586,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332839137,1.13772114,175.79,175.78,26.0]
["bitfinex","SOLUSD",1748332839553,20.94673003,175.79,175.76,39.68]
["bitfinex","SOLUSD",1748332839737,14.36825562,175.78,175.76,65.68]
["bitfinex","SOLUSD",1748332839948,19.80900889,175.77,175.76,39.68]
["bitfinex","SOLUSD",1748332840160,1.13772114,175.79,175.76,39.68]
["bitfinex","SOLUSD",1748332840755,1.13772114,175.79,175.78,45.80900889]
["bitfinex","SOLUSD",1748332841146,2.84428021,175.8,175.79,26.0]
["bitfinex","SOLUSD",1748332842441,3.98193663,175.8,175.79,26.0]
["bitfinex","SOLUSD",1748332842641,23.79094552,175.8,175.77,60.12]
["bitfinex","SOLUSD",1748332842841,3.98193663,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748332843242,19.80900889,175.79,175.77,26.0]
["bitfinex","SOLUSD",1748332843879,3.98193663,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748332844341,2.84428021,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748332844865,2.84428021,175.8,175.77,45.80900889]
["bitfinex","SOLUSD",1748332846452,3.98134455,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1748332846772,5.68569479,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1748332846966,5.68569479,175.88,175.79,19.80900889]
["bitfinex","SOLUSD",1748332847275,19.80900889,175.84,175.79,19.80900889]
["bitfinex","SOLUSD",1748332847662,19.80900889,175.83,175.78,38.45865775]
["bitfinex","SOLUSD",1748332847854,9.66623073,175.87,175.78,38.45865775]
["bitfinex","SOLUSD",1748332848055,19.80900889,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748332848253,19.80900889,175.8,175.77,34.12]
["bitfinex","SOLUSD",1748332848760,1.13772114,175.79,175.77,34.12]
["bitfinex","SOLUSD",1748332848960,1.13772114,175.79,175.76,73.8]
["bitfinex","SOLUSD",1748332849164,20.94673003,175.79,175.76,39.68]
["bitfinex","SOLUSD",1748332849476,19.80900889,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332849675,20.94673003,175.79,175.76,39.68]
["bitfinex","SOLUSD",1748332849848,19.80900889,175.77,175.76,39.68]
["bitfinex","SOLUSD",1748332850651,5.68748614,175.83,175.76,39.68]
["bitfinex","SOLUSD",1748332850851,19.80900889,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332851072,5.68748614,175.83,175.76,39.68]
["bitfinex","SOLUSD",1748332851379,19.80900889,175.78,175.76,39.68]
["bitfinex","SOLUSD",1748332851558,5.68748614,175.83,175.76,39.68]
["bitfinex","SOLUSD",1748332851752,1.1378506,175.77,175.76,39.68]
["bitfinex","SOLUSD",1748332852981,19.80900889,175.77,175.76,39.68]
["bitfinex","SOLUSD",1748332853368,5.68748614,175.83,175.76,39.68]
["bitfinex","SOLUSD",1748332853573,19.80900889,175.82,175.77,19.80900889]
["bitfinex","SOLUSD",1748332853964,19.80900889,175.81,175.76,39.68]
["bitfinex","SOLUSD",1748332854362,3.98066533,175.85,175.8,45.80900889]
["bitfinex","SOLUSD",1748332854571,3.98066533,175.85,175.81,53.92900889]
["bitfinex","SOLUSD",1748332855191,3.98066533,175.85,175.82,59.42900889]
["bitfinex","SOLUSD",1748332855359,3.98066533,175.85,175.82,39.62]
["bitfinex","SOLUSD",1748332855562,19.80900889,175.84,175.82,39.62]
["bitfinex","SOLUSD",1748332855761,19.80900889,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332857086,20.94647121,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332858092,1.13746232,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332858291,1.13746232,175.83,175.82,59.42900889]
["bitfinex","SOLUSD",1748332858585,1.13746232,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332860089,20.94647121,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332860294,1.13746232,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332860663,20.94647121,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332861497,1.13746232,175.83,175.82,39.62]
["bitfinex","SOLUSD",1748332862003,1.13720361,175.87,175.83,18.64964886]
["bitfinex","SOLUSD",1748332862172,1.13720361,175.87,175.83,38.45865775]
["bitfinex","SOLUSD",1748332862495,3.98021265,175.87,175.83,19.80900889]
["bitfinex","SOLUSD",1748332863290,3.98021265,175.87,175.84,19.80900889]
["bitfinex","SOLUSD",1748332863673,1.13713895,175.88,175.86,45.80900889]
["bitfinex","SOLUSD",1748332863871,1.13713895,175.88,175.87,34.12]
["bitfinex","SOLUSD",1748332864464,1.13713895,175.88,175.87,53.92900889]
["bitfinex","SOLUSD",1748332865591,2.84263878,175.9,175.87,53.92900889]
["bitfinex","SOLUSD",1748332865794,2.84263878,175.9,175.88,39.6]
["bitfinex","SOLUSD",1748332865978,1.1368804,175.92,175.88,59.40900889]
["bitfinex","SOLUSD",1748332866178,3.9790814,175.92,175.88,59.40900889]
["bitfinex","SOLUSD",1748332866564,3.9790814,175.92,175.89,19.80900889]
["bitfinex","SOLUSD",1748332866970,1.1368804,175.92,175.9,19.80900889]
["bitfinex","SOLUSD",1748332867272,19.80900889,175.91,175.89,26.0]
["bitfinex","SOLUSD",1748332867472,20.94588929,175.92,175.89,26.0]
["bitfinex","SOLUSD",1748332868098,19.80900889,175.91,175.89,26.0]
["bitfinex","SOLUSD",1748332868395,20.94588929,175.92,175.89,26.0]
["bitfinex","SOLUSD",1748332869373,19.80900889,175.91,175.89,26.0]
["bitfinex","SOLUSD",1748332869576,1.1368804,175.92,175.88,39.6]
["bitfinex","SOLUSD",1748332869577,1.1370743,175.89,175.88,39.6]
["bitfinex","SOLUSD",1748332869889,20.94608319,175.89,175.88,39.6]
["bitfinex","SOLUSD",1748332871386,29.47414048,175.89,175.83,39.6]
["bitfinex","SOLUSD",1748332871568,19.80900889,175.84,175.83,73.7]
["bitfinex","SOLUSD",1748332871786,19.80900889,175.85,175.83,73.7]
["bitfinex","SOLUSD",1748332872388,9.66513159,175.89,175.83,73.7]
["bitfinex","SOLUSD",1748332872597,19.80900889,175.85,175.83,73.7]
["bitfinex","SOLUSD",1748332872770,19.80900889,175.85,175.83,39.6]
["bitfinex","SOLUSD",1748332872971,19.80900889,175.85,175.83,73.7]
["bitfinex","SOLUSD",1748332873192,9.66513159,175.89,175.83,73.7]
["bitfinex","SOLUSD",1748332873396,19.80900889,175.85,175.83,73.7]
["bitfinex","SOLUSD",1748332873601,1.13739763,175.84,175.83,73.7]
["bitfinex","SOLUSD",1748332874886,2.84314614,175.87,175.83,99.7]
["bitfinex","SOLUSD",1748332875090,1.13694502,175.91,175.86,26.0]
["bitfinex","SOLUSD",1748332875312,20.94595391,175.91,175.86,26.0]
["bitfinex","SOLUSD",1748332875477,20.94608319,175.89,175.84,19.80900889]
["bitfinex","SOLUSD",1748332875803,3.97976006,175.89,175.87,26.0]
["bitfinex","SOLUSD",1748332876101,3.97976006,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748332877587,3.97976006,175.89,175.85,45.80900889]
["bitfinex","SOLUSD",1748332877794,23.78876895,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332877993,3.97976006,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332878188,23.78876895,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332878703,3.97976006,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332879302,23.78876895,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332880172,19.80900889,175.88,175.86,34.1]
["bitfinex","SOLUSD",1748332880588,23.78876895,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748332882300,1.13668655,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748332882616,5.20852174,175.95,175.9,67.76]
["bitfinex","SOLUSD",1748332882788,19.80900889,175.94,175.91,34.1]
["bitfinex","SOLUSD",1748332882992,19.80900889,175.93,175.91,34.1]
["bitfinex","SOLUSD",1748332883709,20.94588929,175.92,175.91,34.1]
["bitfinex","SOLUSD",1748332883953,1.1368804,175.92,175.91,34.1]
["bitfinex","SOLUSD",1748332884087,20.94588929,175.92,175.91,34.1]
["bitfinex","SOLUSD",1748332884474,20.94588929,175.92,175.9,41.76]
["bitfinex","SOLUSD",1748332884709,19.80900889,175.91,175.9,41.76]
["bitfinex","SOLUSD",1748332885090,1.1368804,175.92,175.9,41.76]
["bitfinex","SOLUSD",1748332888723,1.1368804,175.92,175.9,61.56900889]
["bitfinex","SOLUSD",1748332888923,1.1368804,175.92,175.9,41.76]
["bitfinex","SOLUSD",1748332889139,2.84131628,175.98,175.93,26.0]
["bitfinex","SOLUSD",1748332889328,22.65032517,175.98,175.94,34.1]
["bitfinex","SOLUSD",1748332889525,19.80900889,175.97,175.94,34.1]
["bitfinex","SOLUSD",1748332889724,19.80900889,175.95,175.94,34.1]
["bitfinex","SOLUSD",1748332890236,2.84131628,175.98,175.94,34.1]
["bitfinex","SOLUSD",1748332890416,19.80900889,175.96,175.94,34.1]
["bitfinex","SOLUSD",1748332890609,2.84131628,175.98,175.94,34.1]
["bitfinex","SOLUSD",1748332890811,19.80900889,175.97,175.94,34.1]
["bitfinex","SOLUSD",1748332891716,19.80900889,175.96,175.94,34.1]
["bitfinex","SOLUSD",1748332893018,5.68181818,176.0,175.94,34.1]
["bitfinex","SOLUSD",1748332893228,19.80900889,175.97,175.94,34.1]
["bitfinex","SOLUSD",1748332893738,1.13662195,175.96,175.94,34.1]
["bitfinex","SOLUSD",1748332894032,20.94563084,175.96,175.94,34.1]
["bitfinex","SOLUSD",1748332894234,5.68181818,176.0,175.95,38.45865775]
["bitfinex","SOLUSD",1748332894235,1.13636363,176.0,175.95,38.45865775]
["bitfinex","SOLUSD",1748332894442,20.94537252,176.0,175.95,38.45865775]
["bitfinex","SOLUSD",1748332894733,19.80900889,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748332894939,3.97727272,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748332895136,19.80900889,175.97,175.95,26.0]
["bitfinex","SOLUSD",1748332895341,19.80900889,175.96,175.93,27.5145]
["bitfinex","SOLUSD",1748332895518,19.80900889,175.96,175.94,75.86]
["bitfinex","SOLUSD",1748332895716,9.65764538,176.03,175.94,75.86]
["bitfinex","SOLUSD",1748332896020,19.80900889,175.98,175.94,75.86]
["bitfinex","SOLUSD",1748332896341,9.65764538,176.03,175.95,75.86]
["bitfinex","SOLUSD",1748332896518,19.80900889,175.98,175.95,75.86]
["bitfinex","SOLUSD",1748332897341,8.52147541,176.03,175.95,75.86]
["bitfinex","SOLUSD",1748332897548,8.52147541,176.03,175.95,164.66]
["bitfinex","SOLUSD",1748332897549,19.80900889,175.98,175.95,164.66]
["bitfinex","SOLUSD",1748332898335,1.13655736,175.97,175.95,164.66]
["bitfinex","SOLUSD",1748332899220,1.13655736,175.97,175.95,75.86]
["bitfinex","SOLUSD",1748332899939,5.68105049,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1748332900150,19.80900889,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748332900363,19.80900889,176.01,175.96,38.45865775]
["bitfinex","SOLUSD",1748332900519,19.80900889,176.02,175.96,38.45865775]
["bitfinex","SOLUSD",1748332900715,3.976369,176.04,175.96,38.45865775]
["bitfinex","SOLUSD",1748332900716,3.976369,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748332900942,3.976369,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748332901146,1.13610543,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748332902041,20.94498526,176.06,176.03,52.72964886]
["bitfinex","SOLUSD",1748332902239,3.97591729,176.06,176.04,34.08]
["bitfinex","SOLUSD",1748332904123,1.13597637,176.06,176.05,38.45865775]
["bitfinex","SOLUSD",1748332904423,23.88084408,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748332904737,23.88084408,176.13,176.09,94.46964886]
["bitfinex","SOLUSD",1748332904921,19.80900889,176.13,176.09,94.46964886]
["bitfinex","SOLUSD",1748332905119,1.639,176.18,176.09,114.27865775]
["bitfinex","SOLUSD",1748332905321,19.80900889,176.14,176.09,114.27865775]
["bitfinex","SOLUSD",1748332905563,5.67687185,176.16,176.09,94.46964886]
["bitfinex","SOLUSD",1748332905722,5.67687185,176.16,176.09,114.27865775]
["bitfinex","SOLUSD",1748332905918,3.97433713,176.13,176.09,114.27865775]
["bitfinex","SOLUSD",1748332906161,3.97433713,176.13,176.09,41.74]
["bitfinex","SOLUSD",1748332906337,23.78334602,176.13,176.09,75.82]
["bitfinex","SOLUSD",1748332906531,3.97433713,176.13,176.09,75.82]
["bitfinex","SOLUSD",1748332906718,23.78334602,176.13,176.09,75.82]
["bitfinex","SOLUSD",1748332906923,3.97433713,176.13,176.11,19.80900889]
["bitfinex","SOLUSD",1748332907255,3.97433713,176.13,176.12,26.0]
["bitfinex","SOLUSD",1748332907652,23.78334602,176.13,176.09,41.74]
["bitfinex","SOLUSD",1748332907965,20.94472723,176.1,176.09,41.74]
["bitfinex","SOLUSD",1748332908139,29.46261478,176.1,176.04,41.74]
["bitfinex","SOLUSD",1748332908448,19.80900889,176.06,176.04,41.74]
["bitfinex","SOLUSD",1748332908624,9.65360589,176.1,176.04,41.74]
["bitfinex","SOLUSD",1748332909026,19.80900889,176.06,176.04,41.74]
["bitfinex","SOLUSD",1748332909353,19.80900889,176.05,176.04,41.74]
["bitfinex","SOLUSD",1748332910057,1.13604089,176.05,176.04,41.74]
["bitfinex","SOLUSD",1748332910264,20.94504978,176.05,176.04,41.74]
["bitfinex","SOLUSD",1748332911750,1.13604089,176.05,176.04,41.74]
["bitfinex","SOLUSD",1748332911951,20.94504978,176.05,176.04,41.74]
["bitfinex","SOLUSD",1748332912167,29.4653565,176.05,175.98,41.72]
["bitfinex","SOLUSD",1748332912461,19.80900889,176.0,175.98,75.78]
["bitfinex","SOLUSD",1748332912641,19.80900889,175.99,175.98,41.72]
["bitfinex","SOLUSD",1748332912842,11.19264761,176.05,175.98,41.72]
["bitfinex","SOLUSD",1748332913057,19.80900889,176.0,175.98,41.72]
["bitfinex","SOLUSD",1748332913262,19.80900889,175.99,175.98,41.72]
["bitfinex","SOLUSD",1748332914273,20.94543709,175.99,175.98,41.72]
["bitfinex","SOLUSD",1748332914464,1.1364282,175.99,175.98,41.72]
["bitfinex","SOLUSD",1748332916440,39.59743439,176.26,176.02,26.0]
["bitfinex","SOLUSD",1748332916441,3.97546569,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748332916648,3.97546569,176.08,176.03,53.88900889]
["bitfinex","SOLUSD",1748332916956,19.80900889,176.07,176.03,34.08]
["bitfinex","SOLUSD",1748332917163,3.97546569,176.08,176.03,34.08]
["bitfinex","SOLUSD",1748332917462,19.80900889,176.06,176.03,34.08]
["bitfinex","SOLUSD",1748332918162,19.80900889,176.04,176.02,26.0]
["bitfinex","SOLUSD",1748332918336,1.13565385,176.11,176.06,26.0]
["bitfinex","SOLUSD",1748332918537,1.13565385,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748332918859,1.13565385,176.11,176.08,45.80900889]
["bitfinex","SOLUSD",1748332919453,1.13565385,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748332919959,1.13558937,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748332920661,1.13558937,176.12,176.08,45.80900889]
["bitfinex","SOLUSD",1748332920864,1.13558937,176.12,176.09,19.80900889]
["bitfinex","SOLUSD",1748332921043,1.13558937,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748332921044,19.80900889,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748332921239,3.97411149,176.14,176.07,60.06]
["bitfinex","SOLUSD",1748332921664,19.80900889,176.12,176.07,60.06]
["bitfinex","SOLUSD",1748332921968,1.13558937,176.12,176.07,79.86900889]
["bitfinex","SOLUSD",1748332922662,20.94459826,176.12,176.07,60.06]
["bitfinex","SOLUSD",1748332922966,23.78357168,176.12,176.07,60.06]
["bitfinex","SOLUSD",1748332923163,3.97456279,176.12,176.06,47.76]
["bitfinex","SOLUSD",1748332923354,19.80900889,176.09,176.06,47.76]
["bitfinex","SOLUSD",1748332923554,19.80900889,176.08,176.06,47.76]
["bitfinex","SOLUSD",1748332923854,3.97456279,176.12,176.06,47.76]
["bitfinex","SOLUSD",1748332924176,19.80900889,176.1,176.06,73.76]
["bitfinex","SOLUSD",1748332924339,2.83897342,176.12,176.06,47.76]
["bitfinex","SOLUSD",1748332924340,19.80900889,176.08,176.06,47.76]
["bitfinex","SOLUSD",1748332925156,2.83897342,176.12,176.06,47.76]
["bitfinex","SOLUSD",1748332925363,19.80900889,176.09,176.06,47.76]
["bitfinex","SOLUSD",1748332926074,2.83897342,176.12,176.06,47.76]
["bitfinex","SOLUSD",1748332926368,19.80900889,176.1,176.06,47.76]
["bitfinex","SOLUSD",1748332927462,19.80900889,176.1,176.06,81.82]
["bitfinex","SOLUSD",1748332928155,20.94479172,176.09,176.06,81.82]
["bitfinex","SOLUSD",1748332928670,2.83885997,176.13,176.08,45.80900889]
["bitfinex","SOLUSD",1748332928848,2.83885997,176.13,176.1,19.80900889]
["bitfinex","SOLUSD",1748332929044,2.83885997,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748332929247,22.64786886,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748332929446,19.80900889,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748332929670,22.64786886,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748332929875,2.83885997,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748332930251,3.97320921,176.18,176.11,34.06]
["bitfinex","SOLUSD",1748332930442,19.80900889,176.16,176.11,34.06]
["bitfinex","SOLUSD",1748332930643,19.80900889,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748332931272,3.97320921,176.18,176.11,34.06]
["bitfinex","SOLUSD",1748332931446,19.80900889,176.16,176.11,34.06]
["bitfinex","SOLUSD",1748332931639,3.97320921,176.18,176.09,60.06]
["bitfinex","SOLUSD",1748332931842,9.64922237,176.18,176.09,60.06]
["bitfinex","SOLUSD",1748332932071,3.97320921,176.18,176.09,60.06]
["bitfinex","SOLUSD",1748332932271,3.97320921,176.18,176.12,19.80900889]
["bitfinex","SOLUSD",1748332932444,3.97320921,176.18,176.12,26.0]
["bitfinex","SOLUSD",1748332932970,19.80900889,176.17,176.12,45.80900889]
["bitfinex","SOLUSD",1748332933158,3.97320921,176.18,176.12,26.0]
["bitfinex","SOLUSD",1748332933465,9.64922237,176.18,176.12,26.0]
["bitfinex","SOLUSD",1748332933663,19.80900889,176.17,176.12,26.0]
["bitfinex","SOLUSD",1748332934067,19.80900889,176.15,176.12,34.06]
["bitfinex","SOLUSD",1748332934271,19.80900889,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748332934473,19.80900889,176.13,176.08,34.06]
["bitfinex","SOLUSD",1748332934683,19.80900889,176.12,176.08,34.06]
["bitfinex","SOLUSD",1748332935469,9.65141363,176.14,176.08,34.06]
["bitfinex","SOLUSD",1748332935672,19.80900889,176.12,176.08,34.06]
["bitfinex","SOLUSD",1748332935978,19.80900889,176.09,176.06,47.76]
["bitfinex","SOLUSD",1748332936177,19.80900889,176.07,176.06,47.76]
["bitfinex","SOLUSD",1748332936363,1.13591185,176.07,176.06,47.76]
["bitfinex","SOLUSD",1748332937192,2.8388359,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748332937487,1.13546042,176.14,176.13,26.0]
["bitfinex","SOLUSD",1748332938378,23.78269098,176.16,176.11,45.80900889]
["bitfinex","SOLUSD",1748332938577,3.97368209,176.16,176.12,19.80900889]
["bitfinex","SOLUSD",1748332938790,23.78269098,176.16,176.11,26.0]
["bitfinex","SOLUSD",1748332938951,3.97368209,176.16,176.11,45.80900889]
["bitfinex","SOLUSD",1748332939368,23.78269098,176.16,176.11,45.80900889]
["bitfinex","SOLUSD",1748332939775,3.97368209,176.16,176.11,26.0]
["bitfinex","SOLUSD",1748332940080,3.97368209,176.16,176.12,19.80900889]
["bitfinex","SOLUSD",1748332940253,19.80900889,176.17,176.12,19.80900889]
["bitfinex","SOLUSD",1748332940975,9.6470321,176.22,176.12,19.80900889]
["bitfinex","SOLUSD",1748332941179,19.80900889,176.17,176.12,19.80900889]
["bitfinex","SOLUSD",1748332942176,9.6470321,176.22,176.12,19.80900889]
["bitfinex","SOLUSD",1748332942368,19.80900889,176.17,176.11,27.6079]
["bitfinex","SOLUSD",1748332942685,19.80900889,176.17,176.12,19.80900889]
["bitfinex","SOLUSD",1748332942863,9.6470321,176.22,176.12,19.80900889]
["bitfinex","SOLUSD",1748332943067,19.80900889,176.17,176.12,19.80900889]
["bitfinex","SOLUSD",1748332943875,19.80900889,176.16,176.11,47.41690889]
["bitfinex","SOLUSD",1748332944187,19.80900889,176.16,176.11,45.80900889]
["bitfinex","SOLUSD",1748332944691,9.6470321,176.22,176.09,6.0955]
["bitfinex","SOLUSD",1748332944692,19.80900889,176.14,176.09,6.0955]
["bitfinex","SOLUSD",1748332944859,19.80900889,176.14,176.1,34.06]
["bitfinex","SOLUSD",1748332945890,3.97388588,176.15,176.09,59.96450889]
["bitfinex","SOLUSD",1748332946078,3.97388588,176.15,176.06,66.40964886]
["bitfinex","SOLUSD",1748332946079,19.80900889,176.1,176.04,51.32]
["bitfinex","SOLUSD",1748332946381,19.80900889,176.11,176.05,53.86900889]
["bitfinex","SOLUSD",1748332946590,1.13571834,176.1,176.05,53.86900889]
["bitfinex","SOLUSD",1748332947083,5.67621439,176.18,176.09,19.80900889]
["bitfinex","SOLUSD",1748332947295,20.94427596,176.17,176.12,45.80900889]
["bitfinex","SOLUSD",1748332947455,19.80900889,176.16,176.12,26.0]
["bitfinex","SOLUSD",1748332947965,19.80900889,176.16,176.11,53.86900889]
["bitfinex","SOLUSD",1748332948570,19.80900889,176.16,176.11,34.06]
["bitfinex","SOLUSD",1748332948571,1.13539596,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748332948782,1.13539596,176.15,176.11,53.86900889]
["bitfinex","SOLUSD",1748332949180,1.13539596,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748332949386,1.13539596,176.15,176.11,53.86900889]
["bitfinex","SOLUSD",1748332949681,3.97388588,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748332950890,19.80900889,176.14,176.1,26.0]
["bitfinex","SOLUSD",1748332951091,19.80900889,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748332951263,3.97388588,176.15,176.09,19.80900889]
["bitfinex","SOLUSD",1748332951453,3.97388588,176.15,176.08,60.06]
["bitfinex","SOLUSD",1748332951454,19.80900889,176.14,176.08,60.06]
["bitfinex","SOLUSD",1748332951671,19.80900889,176.13,176.08,79.86900889]
["bitfinex","SOLUSD",1748332952084,19.80900889,176.12,176.08,60.06]
["bitfinex","SOLUSD",1748332952884,1.13565385,176.11,176.08,60.06]
["bitfinex","SOLUSD",1748332953388,1.13565385,176.11,176.08,79.86900889]
["bitfinex","SOLUSD",1748332953784,1.13565385,176.11,176.08,60.06]
["bitfinex","SOLUSD",1748332954084,20.94466274,176.11,176.08,60.06]
["bitfinex","SOLUSD",1748332954558,20.94466274,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748332954764,19.80900889,176.09,176.07,53.76]
["bitfinex","SOLUSD",1748332954978,1.13584734,176.08,176.07,53.76]
["bitfinex","SOLUSD",1748332956563,1.13571834,176.1,176.07,53.76]
["bitfinex","SOLUSD",1748332958079,1.13571834,176.1,176.07,73.56900889]
["bitfinex","SOLUSD",1748332959162,9.74771278,176.19,176.07,53.76]
["bitfinex","SOLUSD",1748332959359,2.83824834,176.17,176.12,45.80900889]
["bitfinex","SOLUSD",1748332959565,2.83824834,176.17,176.12,79.86900889]
["bitfinex","SOLUSD",1748332959566,22.64725723,176.17,176.12,79.86900889]
["bitfinex","SOLUSD",1748332960576,23.7825243,176.17,176.12,79.86900889]
["bitfinex","SOLUSD",1748332961198,19.80900889,176.16,176.12,60.06]
["bitfinex","SOLUSD",1748332961573,23.7825243,176.17,176.12,79.86900889]
["bitfinex","SOLUSD",1748332963597,3.97351541,176.17,176.13,19.80900889]
["bitfinex","SOLUSD",1748332963891,23.7825243,176.17,176.12,79.86900889]
["bitfinex","SOLUSD",1748332964069,19.80900889,176.16,176.12,60.06]
["bitfinex","SOLUSD",1748332964271,19.80900889,176.14,176.12,34.06]
["bitfinex","SOLUSD",1748332964491,19.80900889,176.14,176.1,26.0]
["bitfinex","SOLUSD",1748332964789,19.80900889,176.14,176.07,53.76]
["bitfinex","SOLUSD",1748332964790,19.80900889,176.11,176.07,53.76]
["bitfinex","SOLUSD",1748332964987,19.80900889,176.11,176.09,34.06]
["bitfinex","SOLUSD",1748332965165,19.80900889,176.1,176.07,53.76]
["bitfinex","SOLUSD",1748332965579,1.603,176.15,176.07,53.76]
["bitfinex","SOLUSD",1748332965799,1.13520263,176.18,176.09,26.0]
["bitfinex","SOLUSD",1748332965980,12.32659742,176.15,176.1,12.32659742]
["bitfinex","SOLUSD",1748332966180,12.32659742,176.14,176.09,38.32659742]
["bitfinex","SOLUSD",1748332966385,12.32659742,176.14,176.09,26.0]
["bitfinex","SOLUSD",1748332966778,13.72105756,176.18,176.09,26.0]
["bitfinex","SOLUSD",1748332966971,12.32659742,176.14,176.09,38.32659742]
["bitfinex","SOLUSD",1748332967298,8.0450444,176.18,176.09,26.0]
["bitfinex","SOLUSD",1748332967482,12.32659742,176.15,176.1,12.32659742]
["bitfinex","SOLUSD",1748332967878,19.72231593,176.15,176.1,19.72231593]
["bitfinex","SOLUSD",1748332968084,19.72231593,176.16,176.11,45.72231593]
["bitfinex","SOLUSD",1748332968480,19.72231593,176.16,176.11,26.0]
["bitfinex","SOLUSD",1748332969172,3.97320921,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748332969396,19.72231593,176.15,176.09,45.72231593]
["bitfinex","SOLUSD",1748332969602,1.13533151,176.16,176.12,45.72231593]
["bitfinex","SOLUSD",1748332969774,1.13533151,176.16,176.14,19.72231593]
["bitfinex","SOLUSD",1748332969979,1.13507377,176.2,176.15,34.06]
["bitfinex","SOLUSD",1748332970184,1.13507377,176.2,176.15,53.78231593]
["bitfinex","SOLUSD",1748332970878,1.13507377,176.2,176.15,114.44231593]
["bitfinex","SOLUSD",1748332971706,1.13488055,176.23,176.18,19.72231593]
["bitfinex","SOLUSD",1748332971873,1.13488055,176.23,176.15,120.72]
["bitfinex","SOLUSD",1748332972079,19.72231593,176.21,176.16,34.06]
["bitfinex","SOLUSD",1748332972275,19.72231593,176.21,176.16,19.72231593]
["bitfinex","SOLUSD",1748332972498,19.72231593,176.21,176.17,34.06]
["bitfinex","SOLUSD",1748332973385,1.1351382,176.19,176.17,34.06]
["bitfinex","SOLUSD",1748332975675,2.83713893,176.24,176.18,45.72231593]
["bitfinex","SOLUSD",1748332975881,22.55945486,176.24,176.19,19.72231593]
["bitfinex","SOLUSD",1748332976097,2.83713893,176.24,176.18,45.72231593]
["bitfinex","SOLUSD",1748332976798,22.55945486,176.24,176.18,45.72231593]
["bitfinex","SOLUSD",1748332976999,19.72231593,176.23,176.18,45.72231593]
["bitfinex","SOLUSD",1748332977310,2.83713893,176.24,176.18,26.0]
["bitfinex","SOLUSD",1748332977514,19.72231593,176.23,176.18,45.72231593]
["bitfinex","SOLUSD",1748332978300,2.83713893,176.24,176.18,45.72231593]
["bitfinex","SOLUSD",1748332978478,2.83713893,176.24,176.19,19.72231593]
["bitfinex","SOLUSD",1748332978879,22.55945486,176.24,176.19,19.72231593]
["bitfinex","SOLUSD",1748332979181,22.55945486,176.24,176.18,26.0]
["bitfinex","SOLUSD",1748332979182,2.83713893,176.24,176.18,26.0]
["bitfinex","SOLUSD",1748332979524,19.72231593,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748332979693,5.67375886,176.25,176.17,19.72231593]
["bitfinex","SOLUSD",1748332979881,5.67375886,176.25,176.18,19.72231593]
["bitfinex","SOLUSD",1748332980083,19.72231593,176.22,176.16,34.04]
["bitfinex","SOLUSD",1748332980281,19.72231593,176.22,176.16,53.76231593]
["bitfinex","SOLUSD",1748332980535,5.67375886,176.25,176.16,53.76231593]
["bitfinex","SOLUSD",1748332980682,19.72231593,176.21,176.16,34.04]
["bitfinex","SOLUSD",1748332980876,19.72231593,176.21,176.16,53.76231593]
["bitfinex","SOLUSD",1748332981104,19.72231593,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748332981407,5.67375886,176.25,176.16,34.04]
["bitfinex","SOLUSD",1748332981589,19.72231593,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748332982107,5.67375886,176.25,176.17,19.72231593]
["bitfinex","SOLUSD",1748332982407,19.72231593,176.22,176.17,19.72231593]
["bitfinex","SOLUSD",1748332982788,5.67375886,176.25,176.17,18.64964886]
["bitfinex","SOLUSD",1748332982993,9.64429567,176.27,176.19,45.72231593]
["bitfinex","SOLUSD",1748332983202,19.72231593,176.23,176.19,26.0]
["bitfinex","SOLUSD",1748332983606,1.13494495,176.22,176.19,26.0]
["bitfinex","SOLUSD",1748332984405,1.13449429,176.29,176.25,26.0]
["bitfinex","SOLUSD",1748332984581,1.13449429,176.29,176.26,34.04]
["bitfinex","SOLUSD",1748332987698,3.96982929,176.33,176.26,34.04]
["bitfinex","SOLUSD",1748332987905,19.72231593,176.29,176.26,34.04]
["bitfinex","SOLUSD",1748332988293,9.641014,176.33,176.26,34.04]
["bitfinex","SOLUSD",1748332988486,19.72231593,176.3,176.25,45.72231593]
["bitfinex","SOLUSD",1748332988694,19.72231593,176.3,176.26,34.04]
["bitfinex","SOLUSD",1748332989097,9.641014,176.33,176.26,34.04]
["bitfinex","SOLUSD",1748332989606,4.07183519,176.39,176.26,34.04]
["bitfinex","SOLUSD",1748332989607,1.1339154,176.38,176.33,26.0]
["bitfinex","SOLUSD",1748332989803,1.1339154,176.38,176.34,34.04]
["bitfinex","SOLUSD",1748332989804,19.72231593,176.37,176.34,34.04]
["bitfinex","SOLUSD",1748332990208,3.96870392,176.38,176.34,34.04]
["bitfinex","SOLUSD",1748332990397,1.1339154,176.38,176.34,53.76231593]
["bitfinex","SOLUSD",1748332990595,1.1339154,176.38,176.35,19.72231593]
["bitfinex","SOLUSD",1748332990798,1.1339154,176.38,176.34,34.04]
["bitfinex","SOLUSD",1748332990998,4.07183519,176.39,176.37,45.72231593]
["bitfinex","SOLUSD",1748332991208,4.07183519,176.39,176.38,65.98936479]
["bitfinex","SOLUSD",1748332991408,2.87321926,176.44,176.39,18.64964886]
["bitfinex","SOLUSD",1748332991610,0.039338,176.44,176.4,53.76231593]
["bitfinex","SOLUSD",1748332991807,0.039338,176.44,176.41,19.72231593]
["bitfinex","SOLUSD",1748332992103,0.039338,176.44,176.4,53.76231593]
["bitfinex","SOLUSD",1748332992298,0.039338,176.44,176.42,19.72231593]
["bitfinex","SOLUSD",1748332992515,0.039338,176.44,176.4,34.04]
["bitfinex","SOLUSD",1748332992720,0.039338,176.44,176.39,6.4502]
["bitfinex","SOLUSD",1748332992889,0.039338,176.44,176.4,53.74231593]
["bitfinex","SOLUSD",1748332993089,0.039338,176.44,176.41,19.72231593]
["bitfinex","SOLUSD",1748332993316,0.039338,176.44,176.43,26.0]
["bitfinex","SOLUSD",1748332993616,3.96757919,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1748332993816,19.72231593,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1748332994035,3.96757919,176.43,176.36,34.02]
["bitfinex","SOLUSD",1748332994210,3.96757919,176.43,176.34,64.52]
["bitfinex","SOLUSD",1748332994211,19.72231593,176.4,176.34,64.52]
["bitfinex","SOLUSD",1748332994534,19.72231593,176.37,176.33,70.6042]
["bitfinex","SOLUSD",1748332994695,9.63554948,176.43,176.33,64.52]
["bitfinex","SOLUSD",1748332994894,19.72231593,176.34,176.33,64.52]
["bitfinex","SOLUSD",1748332995109,19.72231593,176.4,176.33,64.52]
["bitfinex","SOLUSD",1748332995308,19.72231593,176.34,176.33,64.52]
["bitfinex","SOLUSD",1748332995695,19.72231593,176.35,176.33,64.52]
["bitfinex","SOLUSD",1748332996107,19.72231593,176.34,176.33,64.52]
["bitfinex","SOLUSD",1748332996300,8.50195543,176.43,176.33,90.52]
["bitfinex","SOLUSD",1748332996495,19.72231593,176.36,176.33,90.52]
["bitfinex","SOLUSD",1748332997020,19.72231593,176.35,176.33,90.52]
["bitfinex","SOLUSD",1748332997394,19.72231593,176.34,176.33,90.52]
["bitfinex","SOLUSD",1748332997595,20.85648855,176.34,176.33,90.52]
["bitfinex","SOLUSD",1748332997796,1.13417262,176.34,176.33,90.52]
["bitfinex","SOLUSD",1748333000001,1.1341083,176.35,176.33,90.52]
["bitfinex","SOLUSD",1748333000212,2.83452315,176.4,176.34,44.64964886]
["bitfinex","SOLUSD",1748333000634,19.72231593,176.39,176.34,44.64964886]
["bitfinex","SOLUSD",1748333001531,1.13365831,176.42,176.41,26.0]
["bitfinex","SOLUSD",1748333001715,1.13365831,176.42,176.41,34.02]
["bitfinex","SOLUSD",1748333002127,3.96757919,176.43,176.39,26.0]
["bitfinex","SOLUSD",1748333002331,1.13359405,176.43,176.41,19.72231593]
["bitfinex","SOLUSD",1748333002638,1.17286973,176.44,176.42,60.02]
["bitfinex","SOLUSD",1748333002810,0.039338,176.44,176.43,18.64964886]
["bitfinex","SOLUSD",1748333003006,0.039338,176.44,176.43,104.91196479]
["bitfinex","SOLUSD",1748333004408,0.039338,176.44,176.43,107.79532257]
["bitfinex","SOLUSD",1748333006042,1.13320868,176.49,176.47,18.64964886]
["bitfinex","SOLUSD",1748333006345,1.13308027,176.51,176.48,53.72231593]
["bitfinex","SOLUSD",1748333007002,1.13308027,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1748333007201,1.13308027,176.51,176.5,26.0]
["bitfinex","SOLUSD",1748333007421,1.13282356,176.55,176.51,26.0]
["bitfinex","SOLUSD",1748333007616,19.72231593,176.54,176.51,60.0]
["bitfinex","SOLUSD",1748333008017,3.96488246,176.55,176.51,60.0]
["bitfinex","SOLUSD",1748333008229,5.66334129,176.58,176.51,60.0]
["bitfinex","SOLUSD",1748333008408,19.72231593,176.55,176.51,60.0]
["bitfinex","SOLUSD",1748333008828,5.66334129,176.58,176.51,60.0]
["bitfinex","SOLUSD",1748333009108,19.72231593,176.55,176.51,60.0]
["bitfinex","SOLUSD",1748333009437,19.72231593,176.53,176.49,92.52]
["bitfinex","SOLUSD",1748333009735,19.72231593,176.52,176.49,100.52]
["bitfinex","SOLUSD",1748333010118,1.13308027,176.51,176.49,100.52]
["bitfinex","SOLUSD",1748333011322,19.72231593,176.5,176.46,33.98]
["bitfinex","SOLUSD",1748333011526,9.63118235,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748333011728,19.72231593,176.48,176.46,33.98]
["bitfinex","SOLUSD",1748333011917,19.72231593,176.48,176.44,92.5]
["bitfinex","SOLUSD",1748333012119,1.13333711,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748333012319,19.72231593,176.46,176.44,66.5]
["bitfinex","SOLUSD",1748333012519,1.13333711,176.47,176.44,66.5]
["bitfinex","SOLUSD",1748333012742,19.72231593,176.45,176.44,66.5]
["bitfinex","SOLUSD",1748333014339,1.13346557,176.45,176.44,66.5]
["bitfinex","SOLUSD",1748333014534,20.8557815,176.45,176.44,66.5]
["bitfinex","SOLUSD",1748333015550,1.13346557,176.45,176.44,66.5]
["bitfinex","SOLUSD",1748333015757,20.8557815,176.45,176.44,66.5]
["bitfinex","SOLUSD",1748333018049,29.35677327,176.45,176.39,81.62]
["bitfinex","SOLUSD",1748333018235,3.96847893,176.39,176.3,64.42]
["bitfinex","SOLUSD",1748333018547,19.72231593,176.31,176.3,64.42]
["bitfinex","SOLUSD",1748333018950,19.72231593,176.31,176.23,8.1845]
["bitfinex","SOLUSD",1748333018951,19.72231593,176.31,176.23,64.42]
["bitfinex","SOLUSD",1748333019128,1.6579,176.35,176.23,64.42]
["bitfinex","SOLUSD",1748333019129,19.72231593,176.24,176.23,64.42]
["bitfinex","SOLUSD",1748333019450,19.72231593,176.25,176.23,64.42]
["bitfinex","SOLUSD",1748333020053,19.72231593,176.24,176.23,64.42]
["bitfinex","SOLUSD",1748333020359,20.85713208,176.24,176.23,64.42]
["bitfinex","SOLUSD",1748333020546,19.72231593,176.24,176.23,64.42]
["bitfinex","SOLUSD",1748333020940,1.13462302,176.27,176.23,64.42]
["bitfinex","SOLUSD",1748333021157,1.13442994,176.3,176.23,64.42]
["bitfinex","SOLUSD",1748333021339,19.72231593,176.28,176.23,64.42]
["bitfinex","SOLUSD",1748333021870,19.72231593,176.24,176.23,90.42]
["bitfinex","SOLUSD",1748333022038,19.72231593,176.25,176.23,64.42]
["bitfinex","SOLUSD",1748333022636,19.72231593,176.25,176.24,26.0]
["bitfinex","SOLUSD",1748333022829,19.72231593,176.27,176.24,26.0]
["bitfinex","SOLUSD",1748333023031,1.13449429,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748333023253,19.72231593,176.27,176.24,26.0]
["bitfinex","SOLUSD",1748333023556,19.72231593,176.26,176.24,26.0]
["bitfinex","SOLUSD",1748333023740,1.13449429,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748333023940,19.72231593,176.26,176.24,26.0]
["bitfinex","SOLUSD",1748333024331,20.85704006,176.26,176.24,26.0]
["bitfinex","SOLUSD",1748333024652,19.72231593,176.25,176.23,34.0]
["bitfinex","SOLUSD",1748333024858,1.13472413,176.26,176.23,34.0]
["bitfinex","SOLUSD",1748333025044,20.85704006,176.26,176.23,34.0]
["bitfinex","SOLUSD",1748333025550,1.13472413,176.26,176.23,34.0]
["bitfinex","SOLUSD",1748333025756,19.72231593,176.27,176.23,34.0]
["bitfinex","SOLUSD",1748333026061,19.72231593,176.26,176.21,90.44]
["bitfinex","SOLUSD",1748333026247,1.13455865,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748333026454,2.83593907,176.31,176.24,26.0]
["bitfinex","SOLUSD",1748333026756,19.72231593,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748333026953,2.83593907,176.31,176.24,26.0]
["bitfinex","SOLUSD",1748333027154,6.2886,176.33,176.24,26.0]
["bitfinex","SOLUSD",1748333027155,1.1339154,176.38,176.3,26.0]
["bitfinex","SOLUSD",1748333027338,1.1339154,176.38,176.32,19.72231593]
["bitfinex","SOLUSD",1748333027535,1.1339154,176.38,176.32,26.0]
["bitfinex","SOLUSD",1748333027754,19.72231593,176.37,176.32,45.72231593]
["bitfinex","SOLUSD",1748333027961,1.1339154,176.38,176.32,45.72231593]
["bitfinex","SOLUSD",1748333028266,19.72231593,176.37,176.32,26.0]
["bitfinex","SOLUSD",1748333028449,1.134044,176.36,176.32,26.0]
["bitfinex","SOLUSD",1748333028755,20.85635993,176.36,176.32,26.0]
["bitfinex","SOLUSD",1748333029068,23.69146993,176.36,176.32,26.0]
["bitfinex","SOLUSD",1748333029240,19.72231593,176.34,176.32,26.0]
["bitfinex","SOLUSD",1748333029644,3.969154,176.36,176.32,26.0]
["bitfinex","SOLUSD",1748333029859,19.72231593,176.34,176.32,26.0]
["bitfinex","SOLUSD",1748333030050,19.72231593,176.33,176.31,34.02]
["bitfinex","SOLUSD",1748333030457,1.1343656,176.31,176.29,64.46]
["bitfinex","SOLUSD",1748333030968,1.1341083,176.35,176.3,19.72231593]
["bitfinex","SOLUSD",1748333031264,20.85642423,176.35,176.3,19.72231593]
["bitfinex","SOLUSD",1748333031453,19.72231593,176.34,176.29,84.18231593]
["bitfinex","SOLUSD",1748333032552,1.13423694,176.33,176.29,84.18231593]
["bitfinex","SOLUSD",1748333032839,19.72231593,176.32,176.29,64.46]
["bitfinex","SOLUSD",1748333034040,1.1343656,176.31,176.29,64.46]
["bitfinex","SOLUSD",1748333035360,20.85668153,176.31,176.27,26.0]
["bitfinex","SOLUSD",1748333035560,19.72231593,176.28,176.24,64.46]
["bitfinex","SOLUSD",1748333035763,19.72231593,176.27,176.25,34.02]
["bitfinex","SOLUSD",1748333036061,20.85700332,176.26,176.24,64.46]
["bitfinex","SOLUSD",1748333036259,20.85700332,176.26,176.24,98.48]
["bitfinex","SOLUSD",1748333036466,20.85700332,176.26,176.24,124.48]
["bitfinex","SOLUSD",1748333036666,19.72231593,176.25,176.24,90.46]
["bitfinex","SOLUSD",1748333036867,19.72231593,176.25,176.24,64.46]
["bitfinex","SOLUSD",1748333037167,20.8570677,176.25,176.24,90.46]
["bitfinex","SOLUSD",1748333037466,20.8570677,176.25,176.24,64.46]
["bitfinex","SOLUSD",1748333037852,1.13475177,176.25,176.24,64.46]
["bitfinex","SOLUSD",1748333039366,1.13468739,176.26,176.24,64.46]
["bitfinex","SOLUSD",1748333039673,20.85700332,176.26,176.24,64.46]
["bitfinex","SOLUSD",1748333041059,9.639374,176.36,176.25,34.02]
["bitfinex","SOLUSD",1748333041275,19.72231593,176.33,176.28,45.72231593]
["bitfinex","SOLUSD",1748333041446,19.72231593,176.32,176.28,26.0]
["bitfinex","SOLUSD",1748333042589,1.1343656,176.31,176.28,26.0]
["bitfinex","SOLUSD",1748333042792,1.1343656,176.31,176.3,26.0]
["bitfinex","SOLUSD",1748333043253,1.1341083,176.35,176.3,60.02]
["bitfinex","SOLUSD",1748333043460,19.72231593,176.34,176.3,60.02]
["bitfinex","SOLUSD",1748333043779,19.72231593,176.33,176.3,60.02]
["bitfinex","SOLUSD",1748333043949,19.72231593,176.31,176.3,34.02]
["bitfinex","SOLUSD",1748333044579,20.85668153,176.31,176.3,34.02]
["bitfinex","SOLUSD",1748333044776,1.1343656,176.31,176.3,34.02]
["bitfinex","SOLUSD",1748333044980,23.69259554,176.31,176.24,64.46]
["bitfinex","SOLUSD",1748333045279,19.72231593,176.26,176.24,34.02]
["bitfinex","SOLUSD",1748333045464,19.72231593,176.27,176.25,26.0]
["bitfinex","SOLUSD",1748333046357,3.97027961,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748333046661,23.69259554,176.31,176.25,45.72231593]
["bitfinex","SOLUSD",1748333046877,19.72231593,176.31,176.25,45.72231593]
["bitfinex","SOLUSD",1748333047069,5.67137216,176.33,176.25,45.72231593]
["bitfinex","SOLUSD",1748333047264,19.72231593,176.3,176.25,45.72231593]
["bitfinex","SOLUSD",1748333047488,5.67137216,176.33,176.25,26.0]
["bitfinex","SOLUSD",1748333047784,19.72231593,176.29,176.25,26.0]
["bitfinex","SOLUSD",1748333047969,19.72231593,176.27,176.26,26.0]
["bitfinex","SOLUSD",1748333048467,19.72231593,176.27,176.25,34.02]
["bitfinex","SOLUSD",1748333048983,1.13468739,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748333049371,20.85700332,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748333049570,20.85700332,176.26,176.23,122.54]
["bitfinex","SOLUSD",1748333049782,20.85700332,176.26,176.25,88.8]
["bitfinex","SOLUSD",1748333049960,20.85700332,176.26,176.23,88.52]
["bitfinex","SOLUSD",1748333050278,19.72231593,176.25,176.23,62.52]
["bitfinex","SOLUSD",1748333050580,19.72231593,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333050977,20.85713208,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333051166,1.13481615,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333051371,2.83616444,176.3,176.26,26.0]
["bitfinex","SOLUSD",1748333051574,2.83616444,176.3,176.27,53.74231593]
["bitfinex","SOLUSD",1748333051775,20.8566172,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748333051980,20.8566172,176.32,176.27,53.74231593]
["bitfinex","SOLUSD",1748333052297,20.8566172,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748333052298,23.69237037,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748333052665,23.69237037,176.32,176.27,53.74231593]
["bitfinex","SOLUSD",1748333053075,3.96937906,176.35,176.27,34.02]
["bitfinex","SOLUSD",1748333053268,3.96937906,176.35,176.27,53.74231593]
["bitfinex","SOLUSD",1748333053269,19.72231593,176.32,176.27,53.74231593]
["bitfinex","SOLUSD",1748333053873,19.72231593,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748333055390,19.72231593,176.31,176.27,34.02]
["bitfinex","SOLUSD",1748333055680,1.13442994,176.3,176.27,34.02]
["bitfinex","SOLUSD",1748333056073,1.13442994,176.3,176.27,53.74231593]
["bitfinex","SOLUSD",1748333056403,1.13442994,176.3,176.27,142.54231593]
["bitfinex","SOLUSD",1748333056626,1.13442994,176.3,176.27,88.8]
["bitfinex","SOLUSD",1748333056791,1.13442994,176.3,176.27,122.82]
["bitfinex","SOLUSD",1748333057497,1.13442994,176.3,176.27,142.54231593]
["bitfinex","SOLUSD",1748333058104,19.72231593,176.28,176.23,62.52]
["bitfinex","SOLUSD",1748333058298,19.72231593,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333059793,20.85713208,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333060367,1.13481615,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333060797,20.85713208,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333065293,1.13481615,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333065898,3.97131329,176.27,176.23,62.52]
["bitfinex","SOLUSD",1748333066209,4.07183519,176.28,176.24,34.02]
["bitfinex","SOLUSD",1748333066418,4.07183519,176.28,176.27,19.72231593]
["bitfinex","SOLUSD",1748333067281,4.07183519,176.28,176.27,38.37196479]
["bitfinex","SOLUSD",1748333067682,4.07183519,176.28,176.27,19.72231593]
["bitfinex","SOLUSD",1748333067871,19.72231593,176.33,176.27,19.72231593]
["bitfinex","SOLUSD",1748333067872,1.13430127,176.32,176.27,19.72231593]
["bitfinex","SOLUSD",1748333068073,1.13430127,176.32,176.28,19.72231593]
["bitfinex","SOLUSD",1748333068274,1.13430127,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748333068991,1.13430127,176.32,176.29,53.74231593]
["bitfinex","SOLUSD",1748333069193,1.13430127,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748333069387,20.8566172,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748333069596,19.72231593,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748333069899,1.13455865,176.28,176.23,88.60501593]
["bitfinex","SOLUSD",1748333070082,19.72231593,176.25,176.23,62.52]
["bitfinex","SOLUSD",1748333070279,3.97095529,176.28,176.23,96.54]
["bitfinex","SOLUSD",1748333070478,19.72231593,176.25,176.23,96.54]
["bitfinex","SOLUSD",1748333070676,19.72231593,176.25,176.23,62.52]
["bitfinex","SOLUSD",1748333071699,3.97095529,176.28,176.23,62.52]
["bitfinex","SOLUSD",1748333071700,19.72231593,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333072197,20.85713208,176.24,176.23,62.52]
["bitfinex","SOLUSD",1748333072898,20.85713208,176.24,176.18,53.60851593]
["bitfinex","SOLUSD",1748333072899,20.85713208,176.24,176.18,114.76851593]
["bitfinex","SOLUSD",1748333073093,19.72231593,176.23,176.2,34.02]
["bitfinex","SOLUSD",1748333073692,19.72231593,176.22,176.2,34.02]
["bitfinex","SOLUSD",1748333074007,20.85726088,176.22,176.2,34.02]
["bitfinex","SOLUSD",1748333074206,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333074386,19.72231593,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333074582,3.97230733,176.22,176.18,61.16]
["bitfinex","SOLUSD",1748333074904,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333075095,3.97230733,176.22,176.18,61.16]
["bitfinex","SOLUSD",1748333075282,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333075710,3.97230733,176.22,176.18,61.16]
["bitfinex","SOLUSD",1748333075897,1.13507377,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333076084,1.13494495,176.22,176.18,80.88231593]
["bitfinex","SOLUSD",1748333076711,1.13494495,176.22,176.19,19.72231593]
["bitfinex","SOLUSD",1748333077206,1.13494495,176.22,176.19,45.72231593]
["bitfinex","SOLUSD",1748333077508,20.85726088,176.22,176.19,26.0]
["bitfinex","SOLUSD",1748333078309,19.72231593,176.21,176.18,95.2]
["bitfinex","SOLUSD",1748333078839,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333079163,19.72231593,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333079283,3.97095529,176.28,176.22,26.0]
["bitfinex","SOLUSD",1748333079482,23.69327122,176.28,176.22,45.72231593]
["bitfinex","SOLUSD",1748333079923,20.8570677,176.25,176.22,26.0]
["bitfinex","SOLUSD",1748333080410,19.72231593,176.24,176.19,34.04]
["bitfinex","SOLUSD",1748333080586,19.72231593,176.23,176.19,60.04]
["bitfinex","SOLUSD",1748333080929,19.72231593,176.24,176.19,79.76231593]
["bitfinex","SOLUSD",1748333081913,1.13494495,176.22,176.19,60.04]
["bitfinex","SOLUSD",1748333082705,20.85726088,176.22,176.19,60.04]
["bitfinex","SOLUSD",1748333082915,19.72231593,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333083501,19.72231593,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333084016,20.85745413,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333084618,1.1351382,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333085312,20.85745413,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333085917,1.1351382,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333086128,20.85745413,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333087307,19.72231593,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333087511,1.13505503,176.21,176.18,80.88231593]
["bitfinex","SOLUSD",1748333087708,1.13505503,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333088809,19.72231593,176.19,176.18,61.16]
["bitfinex","SOLUSD",1748333089011,1.13505503,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333089410,20.85737096,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333090220,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333092822,2.83712361,176.24,176.18,80.88231593]
["bitfinex","SOLUSD",1748333093116,20.85719648,176.23,176.19,34.04]
["bitfinex","SOLUSD",1748333093901,1.13488055,176.23,176.19,53.76231593]
["bitfinex","SOLUSD",1748333094300,1.13488055,176.23,176.2,19.72231593]
["bitfinex","SOLUSD",1748333094501,1.13488055,176.23,176.19,53.76231593]
["bitfinex","SOLUSD",1748333095017,19.72231593,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748333095713,19.72231593,176.23,176.19,34.04]
["bitfinex","SOLUSD",1748333096316,1.13494495,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748333096623,20.85726088,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748333097011,20.85726088,176.22,176.18,61.16]
["bitfinex","SOLUSD",1748333097012,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333097804,23.69462326,176.22,176.18,61.16]
["bitfinex","SOLUSD",1748333098105,19.72231593,176.21,176.18,61.16]
["bitfinex","SOLUSD",1748333098299,1.13507377,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333098510,20.8573897,176.2,176.18,61.16]
["bitfinex","SOLUSD",1748333099128,19.72231593,176.19,176.11,59.28]
["bitfinex","SOLUSD",1748333099323,19.72231593,176.16,176.12,34.04]
["bitfinex","SOLUSD",1748333099525,19.72231593,176.17,176.12,79.76231593]
["bitfinex","SOLUSD",1748333100113,19.72231593,176.16,176.12,60.04]
["bitfinex","SOLUSD",1748333100314,20.85771189,176.15,176.12,34.04]
["bitfinex","SOLUSD",1748333100726,1.13539596,176.15,176.11,105.00231593]
["bitfinex","SOLUSD",1748333100911,1.13539596,176.15,176.11,139.04231593]
["bitfinex","SOLUSD",1748333101313,1.13539596,176.15,176.11,119.32]
["bitfinex","SOLUSD",1748333101513,20.85771189,176.15,176.11,182.12]
["bitfinex","SOLUSD",1748333101718,19.72231593,176.13,176.11,148.08]
["bitfinex","SOLUSD",1748333101924,19.72231593,176.12,176.11,148.08]
["bitfinex","SOLUSD",1748333102129,19.72231593,176.12,176.11,59.28]
["bitfinex","SOLUSD",1748333102310,20.8579053,176.12,176.11,59.28]
["bitfinex","SOLUSD",1748333102507,23.69687872,176.12,176.07,88.8]
["bitfinex","SOLUSD",1748333102718,19.72231593,176.11,176.07,88.8]
["bitfinex","SOLUSD",1748333103530,23.69687872,176.12,176.07,88.8]
["bitfinex","SOLUSD",1748333103721,23.69687872,176.12,176.07,108.52231593]
["bitfinex","SOLUSD",1748333104324,19.72231593,176.11,176.07,88.8]
["bitfinex","SOLUSD",1748333104525,19.72231593,176.1,176.07,88.8]
["bitfinex","SOLUSD",1748333104711,5.6769815,176.15,176.07,88.8]
["bitfinex","SOLUSD",1748333104712,19.72231593,176.09,176.07,88.8]
["bitfinex","SOLUSD",1748333105122,19.72231593,176.08,176.05,34.04]
["bitfinex","SOLUSD",1748333105427,5.6769815,176.15,176.04,85.53781593]
["bitfinex","SOLUSD",1748333105627,19.72231593,176.09,176.04,145.57781593]
["bitfinex","SOLUSD",1748333106421,1.13584734,176.08,176.04,145.57781593]
["bitfinex","SOLUSD",1748333106734,1.13584734,176.08,176.04,125.8555]
["bitfinex","SOLUSD",1748333107030,19.72231593,176.05,176.04,59.28]
["bitfinex","SOLUSD",1748333107234,19.72231593,176.06,176.04,59.28]
["bitfinex","SOLUSD",1748333107533,3.97546569,176.08,176.04,79.00231593]
["bitfinex","SOLUSD",1748333107919,23.69778162,176.08,176.04,59.28]
["bitfinex","SOLUSD",1748333108126,3.97546569,176.08,176.04,79.00231593]
["bitfinex","SOLUSD",1748333108326,19.72231593,176.07,176.04,59.28]
["bitfinex","SOLUSD",1748333109636,3.97546569,176.08,176.04,59.28]
["bitfinex","SOLUSD",1748333109935,19.72231593,176.07,176.04,59.28]
["bitfinex","SOLUSD",1748333110318,2.83961835,176.08,176.04,59.28]
["bitfinex","SOLUSD",1748333110649,19.72231593,176.06,176.04,59.28]
["bitfinex","SOLUSD",1748333112433,1.13604089,176.05,176.04,59.28]
["bitfinex","SOLUSD",1748333113252,3.97411149,176.14,176.04,193.80231593]
["bitfinex","SOLUSD",1748333113559,23.69642742,176.14,176.07,25.93906507]
["bitfinex","SOLUSD",1748333113856,19.72231593,176.11,176.07,59.99906507]
["bitfinex","SOLUSD",1748333114443,5.6769815,176.15,176.07,79.721381]
["bitfinex","SOLUSD",1748333114444,3.97433713,176.13,176.07,79.721381]
["bitfinex","SOLUSD",1748333114681,19.72231593,176.12,176.07,79.721381]
["bitfinex","SOLUSD",1748333114974,19.72231593,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1748333115173,3.97433713,176.13,176.09,19.72231593]
["bitfinex","SOLUSD",1748333115348,3.97433713,176.13,176.1,26.0]
["bitfinex","SOLUSD",1748333116831,3.97433713,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333117151,3.97433713,176.13,176.08,114.8]
["bitfinex","SOLUSD",1748333117333,3.97433713,176.13,176.1,19.72231593]
["bitfinex","SOLUSD",1748333117956,3.97433713,176.13,176.09,19.72231593]
["bitfinex","SOLUSD",1748333118854,5.67633535,176.17,176.09,19.72231593]
["bitfinex","SOLUSD",1748333119050,19.72231593,176.14,176.09,19.72231593]
["bitfinex","SOLUSD",1748333120156,3.97433713,176.13,176.09,19.72231593]
["bitfinex","SOLUSD",1748333120356,3.97433713,176.13,176.09,108.52231593]
["bitfinex","SOLUSD",1748333120578,23.69665306,176.13,176.09,88.8]
["bitfinex","SOLUSD",1748333120758,19.72231593,176.11,176.09,88.8]
["bitfinex","SOLUSD",1748333120957,19.72231593,176.11,176.08,26.0]
["bitfinex","SOLUSD",1748333122180,20.85803427,176.1,176.08,26.0]
["bitfinex","SOLUSD",1748333122789,23.69733012,176.1,176.06,19.72231593]
["bitfinex","SOLUSD",1748333122967,23.69733012,176.1,176.05,98.43196479]
["bitfinex","SOLUSD",1748333123289,3.97501419,176.1,176.06,19.72231593]
["bitfinex","SOLUSD",1748333124259,3.97501419,176.1,176.05,98.43196479]
["bitfinex","SOLUSD",1748333124691,23.69733012,176.1,176.05,60.06]
["bitfinex","SOLUSD",1748333124855,19.72231593,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748333125181,19.72231593,176.08,176.05,26.0]
["bitfinex","SOLUSD",1748333125372,19.72231593,176.07,176.04,59.28]
["bitfinex","SOLUSD",1748333125561,9.65360589,176.1,176.04,59.28]
["bitfinex","SOLUSD",1748333126086,19.72231593,176.08,176.04,59.28]
["bitfinex","SOLUSD",1748333126287,20.85822778,176.07,176.04,59.28]
["bitfinex","SOLUSD",1748333126490,19.72231593,176.06,176.04,59.28]
["bitfinex","SOLUSD",1748333126786,20.85822778,176.07,176.04,59.28]
["bitfinex","SOLUSD",1748333127385,20.85822778,176.07,175.98,81.68]
["bitfinex","SOLUSD",1748333127386,19.72231593,176.05,175.98,81.68]
["bitfinex","SOLUSD",1748333127556,9.65525074,176.07,175.96,6.4876]
["bitfinex","SOLUSD",1748333127557,19.72231593,176.0,175.96,6.4876]
["bitfinex","SOLUSD",1748333127754,19.72231593,175.99,175.94,144.34]
["bitfinex","SOLUSD",1748333127955,19.72231593,175.97,175.94,55.54]
["bitfinex","SOLUSD",1748333128157,19.72231593,175.97,175.94,81.54]
["bitfinex","SOLUSD",1748333128377,1.13662195,175.96,175.94,81.54]
["bitfinex","SOLUSD",1748333128583,20.85893788,175.96,175.94,55.54]
["bitfinex","SOLUSD",1748333128952,1.13662195,175.96,175.94,81.54]
["bitfinex","SOLUSD",1748333129357,1.13662195,175.96,175.95,38.37196479]
["bitfinex","SOLUSD",1748333130300,6.81585822,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748333130471,19.72231593,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748333130671,19.72231593,176.04,175.99,19.72231593]
["bitfinex","SOLUSD",1748333130876,19.72231593,176.05,176.0,19.72231593]
["bitfinex","SOLUSD",1748333131097,29.37811507,176.06,176.01,19.72231593]
["bitfinex","SOLUSD",1748333131395,19.72231593,176.05,176.0,19.72231593]
["bitfinex","SOLUSD",1748333132262,19.72231593,176.04,176.0,19.72231593]
["bitfinex","SOLUSD",1748333132462,23.69891082,176.03,175.98,45.72231593]
["bitfinex","SOLUSD",1748333132767,9.65744474,176.03,175.99,45.72231593]
["bitfinex","SOLUSD",1748333133273,29.37976067,176.03,175.99,26.0]
["bitfinex","SOLUSD",1748333133474,9.65744474,176.03,175.99,26.0]
["bitfinex","SOLUSD",1748333133692,29.37976067,176.03,175.99,26.0]
["bitfinex","SOLUSD",1748333133863,9.65744474,176.03,175.99,26.0]
["bitfinex","SOLUSD",1748333134069,29.37976067,176.03,175.99,26.0]
["bitfinex","SOLUSD",1748333134498,9.65744474,176.03,175.99,45.72231593]
["bitfinex","SOLUSD",1748333134709,3.97659489,176.03,176.02,45.72231593]
["bitfinex","SOLUSD",1748333134868,1.13616997,176.03,176.02,64.37196479]
["bitfinex","SOLUSD",1748333135066,1.13616997,176.03,176.02,98.45196479]
["bitfinex","SOLUSD",1748333135813,1.13616997,176.03,176.02,153.99196479]
["bitfinex","SOLUSD",1748333136310,1.6019,176.15,176.02,153.99196479]
["bitfinex","SOLUSD",1748333136311,9.65141363,176.14,176.06,26.0]
["bitfinex","SOLUSD",1748333136472,19.72231593,176.11,176.06,45.72231593]
["bitfinex","SOLUSD",1748333136671,19.72231593,176.11,176.07,19.72231593]
["bitfinex","SOLUSD",1748333136672,2.83913463,176.11,176.07,19.72231593]
["bitfinex","SOLUSD",1748333137319,2.83913463,176.11,176.09,19.72231593]
["bitfinex","SOLUSD",1748333137485,2.83913463,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1748333137681,2.83913463,176.11,176.07,45.72231593]
["bitfinex","SOLUSD",1748333138406,1.6019,176.15,176.05,18.64964886]
["bitfinex","SOLUSD",1748333138407,3.97343474,176.17,176.11,44.64964886]
["bitfinex","SOLUSD",1748333138573,3.97343474,176.17,176.15,19.72231593]
["bitfinex","SOLUSD",1748333139230,3.97343474,176.17,176.14,26.0]
["bitfinex","SOLUSD",1748333139496,19.72231593,176.15,176.09,27.42231593]
["bitfinex","SOLUSD",1748333139692,3.97343474,176.17,176.1,45.72231593]
["bitfinex","SOLUSD",1748333139895,19.72231593,176.16,176.1,45.72231593]
["bitfinex","SOLUSD",1748333140084,19.72231593,176.15,176.1,45.72231593]
["bitfinex","SOLUSD",1748333140399,3.97411149,176.14,176.1,26.0]
["bitfinex","SOLUSD",1748333141287,3.97411149,176.14,176.13,19.72231593]
["bitfinex","SOLUSD",1748333141481,1.13546042,176.14,176.13,26.0]
["bitfinex","SOLUSD",1748333141991,1.13546042,176.14,176.13,64.37196479]
["bitfinex","SOLUSD",1748333142497,22.56052838,176.17,176.13,26.0]
["bitfinex","SOLUSD",1748333143082,22.56052838,176.17,176.13,45.72231593]
["bitfinex","SOLUSD",1748333143083,2.83821245,176.17,176.13,45.72231593]
["bitfinex","SOLUSD",1748333143294,19.72231593,176.15,176.12,26.0]
["bitfinex","SOLUSD",1748333143493,2.83821245,176.17,176.12,26.0]
["bitfinex","SOLUSD",1748333143706,19.72231593,176.15,176.12,26.0]
["bitfinex","SOLUSD",1748333144211,19.72231593,176.14,176.12,26.0]
["bitfinex","SOLUSD",1748333144499,29.46903471,176.22,176.14,26.0]
["bitfinex","SOLUSD",1748333144698,29.46903471,176.22,176.16,19.72231593]
["bitfinex","SOLUSD",1748333145111,23.79415112,176.22,176.16,19.72231593]
["bitfinex","SOLUSD",1748333145400,19.72231593,176.19,176.16,26.0]
["bitfinex","SOLUSD",1748333145781,9.64648469,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748333145782,19.72231593,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333145974,9.64648469,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748333146179,19.72231593,176.21,176.16,26.0]
["bitfinex","SOLUSD",1748333146795,3.97275821,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333146986,23.69507414,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333147189,19.72231593,176.19,176.16,26.0]
["bitfinex","SOLUSD",1748333147390,3.97275821,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333147883,23.69507414,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333149506,19.72231593,176.19,176.14,45.72231593]
["bitfinex","SOLUSD",1748333149705,19.72231593,176.18,176.14,26.0]
["bitfinex","SOLUSD",1748333149892,19.72231593,176.18,176.13,161.23196479]
["bitfinex","SOLUSD",1748333150392,19.72231593,176.18,176.09,155.9]
["bitfinex","SOLUSD",1748333150393,19.72231593,176.14,176.07,142.48]
["bitfinex","SOLUSD",1748333150703,2.83768444,176.2,176.09,19.72231593]
["bitfinex","SOLUSD",1748333150905,2.83768444,176.2,176.15,19.72231593]
["bitfinex","SOLUSD",1748333151113,19.72231593,176.19,176.14,19.72231593]
["bitfinex","SOLUSD",1748333151484,2.83768444,176.2,176.14,19.72231593]
["bitfinex","SOLUSD",1748333151681,19.72231593,176.19,176.13,18.64964886]
["bitfinex","SOLUSD",1748333151895,3.97320921,176.18,176.14,19.72231593]
["bitfinex","SOLUSD",1748333152608,3.97320921,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1748333152987,3.97320921,176.18,176.14,19.72231593]
["bitfinex","SOLUSD",1748333153193,3.97320921,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1748333153693,3.97320921,176.18,176.14,19.72231593]
["bitfinex","SOLUSD",1748333154913,19.72231593,176.2,176.14,19.72231593]
["bitfinex","SOLUSD",1748333155103,19.72231593,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1748333155411,19.72231593,176.19,176.14,19.72231593]
["bitfinex","SOLUSD",1748333155585,19.72231593,176.17,176.05,95.1061]
["bitfinex","SOLUSD",1748333155789,19.72231593,176.1,176.05,26.02841593]
["bitfinex","SOLUSD",1748333156005,12.33543193,176.1,176.05,18.64153193]
["bitfinex","SOLUSD",1748333156192,1.5713,176.16,176.05,18.64153193]
["bitfinex","SOLUSD",1748333156399,12.33543193,176.14,176.09,12.33543193]
["bitfinex","SOLUSD",1748333156597,1.5713,176.16,176.09,12.33543193]
["bitfinex","SOLUSD",1748333156815,12.33543193,176.14,176.09,12.33543193]
["bitfinex","SOLUSD",1748333157020,1.13552489,176.13,176.09,12.33543193]
["bitfinex","SOLUSD",1748333157514,2.83812036,176.18,176.13,44.64964886]
["bitfinex","SOLUSD",1748333157710,2.83812036,176.18,176.16,12.33543193]
["bitfinex","SOLUSD",1748333157913,1.1351382,176.19,176.17,19.70936599]
["bitfinex","SOLUSD",1748333158103,1.1351382,176.19,176.18,19.70936599]
["bitfinex","SOLUSD",1748333158304,1.1351382,176.19,176.16,45.70936599]
["bitfinex","SOLUSD",1748333158823,3.97258815,176.21,176.16,45.70936599]
["bitfinex","SOLUSD",1748333159046,23.68195414,176.21,176.16,26.0]
["bitfinex","SOLUSD",1748333159331,23.68195414,176.21,176.14,94.9615]
["bitfinex","SOLUSD",1748333159332,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333159739,23.68195414,176.21,176.16,19.70936599]
["bitfinex","SOLUSD",1748333159898,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333160106,3.97258815,176.21,176.15,19.70936599]
["bitfinex","SOLUSD",1748333160321,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333161037,3.9729837,176.19,176.15,19.70936599]
["bitfinex","SOLUSD",1748333161326,3.9729837,176.19,176.14,120.9615]
["bitfinex","SOLUSD",1748333161327,3.9729837,176.19,176.14,140.67086599]
["bitfinex","SOLUSD",1748333161542,1.1351382,176.19,176.16,19.70936599]
["bitfinex","SOLUSD",1748333161908,1.1351382,176.19,176.18,19.70936599]
["bitfinex","SOLUSD",1748333162111,1.1351382,176.19,176.18,38.35901485]
["bitfinex","SOLUSD",1748333162633,1.1351382,176.19,176.16,34.06]
["bitfinex","SOLUSD",1748333162841,1.1351382,176.19,176.18,19.70936599]
["bitfinex","SOLUSD",1748333163016,1.13488055,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333163335,3.97211324,176.23,176.17,44.64964886]
["bitfinex","SOLUSD",1748333163528,3.97211324,176.23,176.19,19.70936599]
["bitfinex","SOLUSD",1748333164114,3.97211324,176.23,176.2,19.70936599]
["bitfinex","SOLUSD",1748333165211,2.83723269,176.23,176.21,19.70936599]
["bitfinex","SOLUSD",1748333165745,1.13481615,176.24,176.22,19.70936599]
["bitfinex","SOLUSD",1748333165917,3.97185654,176.24,176.2,44.64964886]
["bitfinex","SOLUSD",1748333166235,3.97185654,176.24,176.2,19.70936599]
["bitfinex","SOLUSD",1748333166416,3.97185654,176.24,176.21,19.70936599]
["bitfinex","SOLUSD",1748333167222,2.83704039,176.24,176.21,19.70936599]
["bitfinex","SOLUSD",1748333167734,2.83704039,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333167938,22.54640638,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333168145,2.95499189,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748333168146,1.13442994,176.3,176.27,18.64964886]
["bitfinex","SOLUSD",1748333168637,1.13423694,176.33,176.29,19.70936599]
["bitfinex","SOLUSD",1748333168840,1.13423694,176.33,176.31,19.70936599]
["bitfinex","SOLUSD",1748333169219,1.13423694,176.33,176.3,19.70936599]
["bitfinex","SOLUSD",1748333172930,19.70936599,176.27,176.24,26.0]
["bitfinex","SOLUSD",1748333173128,19.70936599,176.26,176.23,57.356664]
["bitfinex","SOLUSD",1748333173340,1.13475177,176.25,176.23,57.356664]
["bitfinex","SOLUSD",1748333175216,1.13468739,176.26,176.23,57.356664]
["bitfinex","SOLUSD",1748333176927,19.70936599,176.25,176.23,57.356664]
["bitfinex","SOLUSD",1748333177232,20.84418214,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333177631,1.13481615,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333177835,20.84418214,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333178638,1.13481615,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333178840,20.84418214,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333180354,1.13481615,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333180652,20.84418214,176.24,176.23,0.036664]
["bitfinex","SOLUSD",1748333182554,35.02938411,176.24,176.12,1.6017]
["bitfinex","SOLUSD",1748333182748,19.70936599,176.16,176.12,1.6017]
["bitfinex","SOLUSD",1748333182955,19.70936599,176.15,176.11,121.6167]
["bitfinex","SOLUSD",1748333183136,19.70936599,176.15,176.11,87.5767]
["bitfinex","SOLUSD",1748333184134,19.70936599,176.15,176.11,61.5767]
["bitfinex","SOLUSD",1748333184334,19.70936599,176.12,176.11,55.42]
["bitfinex","SOLUSD",1748333184640,19.70936599,176.12,176.07,107.66]
["bitfinex","SOLUSD",1748333184958,19.70936599,176.11,176.07,107.66]
["bitfinex","SOLUSD",1748333185358,3.97411149,176.14,176.07,127.36936599]
["bitfinex","SOLUSD",1748333185536,19.70936599,176.13,176.08,19.70936599]
["bitfinex","SOLUSD",1748333186361,1.13558937,176.12,176.08,19.70936599]
["bitfinex","SOLUSD",1748333187360,23.68392878,176.12,176.07,127.36936599]
["bitfinex","SOLUSD",1748333187556,19.70936599,176.11,176.07,107.66]
["bitfinex","SOLUSD",1748333187865,3.97456279,176.12,176.04,21.28016599]
["bitfinex","SOLUSD",1748333187866,19.70936599,176.09,176.04,21.28016599]
["bitfinex","SOLUSD",1748333188049,19.70936599,176.11,176.04,27.5708]
["bitfinex","SOLUSD",1748333188360,1.13571834,176.1,176.06,19.70936599]
["bitfinex","SOLUSD",1748333188938,3.97501419,176.1,176.06,19.70936599]
["bitfinex","SOLUSD",1748333189764,1.13571834,176.1,176.06,19.70936599]
["bitfinex","SOLUSD",1748333190064,1.13571834,176.1,176.08,19.70936599]
["bitfinex","SOLUSD",1748333190264,2.83891104,176.13,176.08,19.70936599]
["bitfinex","SOLUSD",1748333190563,2.83891104,176.13,176.07,34.04]
["bitfinex","SOLUSD",1748333190742,19.70936599,176.1,176.07,34.04]
["bitfinex","SOLUSD",1748333191165,19.70936599,176.1,176.06,19.70936599]
["bitfinex","SOLUSD",1748333191349,19.70936599,176.1,176.05,53.76936599]
["bitfinex","SOLUSD",1748333192351,3.97523992,176.09,176.05,53.76936599]
["bitfinex","SOLUSD",1748333193567,3.97523992,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748333193742,19.70936599,176.08,176.04,26.0]
["bitfinex","SOLUSD",1748333194066,3.97523992,176.09,176.04,26.0]
["bitfinex","SOLUSD",1748333194067,19.70936599,176.07,176.04,26.0]
["bitfinex","SOLUSD",1748333194539,3.97523992,176.09,176.03,53.52]
["bitfinex","SOLUSD",1748333194540,1.13597637,176.06,176.05,26.0]
["bitfinex","SOLUSD",1748333196450,9.65162037,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748333196650,9.65162037,176.14,176.05,45.70936599]
["bitfinex","SOLUSD",1748333196848,19.70936599,176.1,176.05,45.70936599]
["bitfinex","SOLUSD",1748333197369,19.70936599,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748333197538,9.65162037,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748333197742,19.70936599,176.1,176.05,26.0]
["bitfinex","SOLUSD",1748333197942,3.97523992,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748333199852,5.67750888,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748333199853,9.65162037,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748333200057,19.70936599,176.1,176.05,45.70936599]
["bitfinex","SOLUSD",1748333201369,19.70936599,176.11,176.06,19.70936599]
["bitfinex","SOLUSD",1748333201547,19.70936599,176.12,176.07,19.70936599]
["bitfinex","SOLUSD",1748333201967,3.97478848,176.11,176.07,19.70936599]
["bitfinex","SOLUSD",1748333202166,1.13565385,176.11,176.07,26.0]
["bitfinex","SOLUSD",1748333202370,1.5447,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748333202371,2.83816767,176.17,176.11,26.0]
["bitfinex","SOLUSD",1748333202552,2.83816767,176.17,176.14,19.70936599]
["bitfinex","SOLUSD",1748333203443,2.83816767,176.17,176.11,77.7]
["bitfinex","SOLUSD",1748333203647,2.83816767,176.17,176.14,19.70936599]
["bitfinex","SOLUSD",1748333206393,2.83816767,176.17,176.11,51.7]
["bitfinex","SOLUSD",1748333206557,19.70936599,176.12,176.05,57.7239]
["bitfinex","SOLUSD",1748333206755,19.70936599,176.12,176.07,19.70936599]
["bitfinex","SOLUSD",1748333207567,2.83816767,176.17,176.07,19.70936599]
["bitfinex","SOLUSD",1748333207753,2.83816767,176.17,176.14,19.70936599]
["bitfinex","SOLUSD",1748333209277,2.83816767,176.17,176.13,19.70936599]
["bitfinex","SOLUSD",1748333209451,2.83816767,176.17,176.11,44.64964886]
["bitfinex","SOLUSD",1748333209657,2.83816767,176.17,176.13,19.70936599]
["bitfinex","SOLUSD",1748333210053,3.97343474,176.17,176.13,19.70936599]
["bitfinex","SOLUSD",1748333210877,3.97343474,176.17,176.11,34.06]
["bitfinex","SOLUSD",1748333211086,19.70936599,176.15,176.1,53.76936599]
["bitfinex","SOLUSD",1748333211266,19.70936599,176.16,176.11,19.70936599]
["bitfinex","SOLUSD",1748333211466,19.70936599,176.15,176.1,53.76936599]
["bitfinex","SOLUSD",1748333211875,19.70936599,176.13,176.09,54.72]
["bitfinex","SOLUSD",1748333212074,20.84501984,176.11,176.09,54.72]
["bitfinex","SOLUSD",1748333212476,20.84501984,176.11,176.05,59.79326599]
["bitfinex","SOLUSD",1748333212477,19.70936599,176.1,176.05,59.79326599]
["bitfinex","SOLUSD",1748333212691,19.70936599,176.1,176.05,6.0239]
["bitfinex","SOLUSD",1748333212886,19.70936599,176.1,176.05,25.73326599]
["bitfinex","SOLUSD",1748333213408,19.70936599,176.1,176.04,35.625]
["bitfinex","SOLUSD",1748333213409,1.13565385,176.11,176.09,19.70936599]
["bitfinex","SOLUSD",1748333213580,1.13565385,176.11,176.1,19.70936599]
["bitfinex","SOLUSD",1748333214087,2.83816767,176.17,176.1,19.70936599]
["bitfinex","SOLUSD",1748333214398,22.54753366,176.17,176.11,19.70936599]
["bitfinex","SOLUSD",1748333214588,19.70936599,176.16,176.11,19.70936599]
["bitfinex","SOLUSD",1748333215187,2.83816767,176.17,176.1,34.06]
["bitfinex","SOLUSD",1748333215393,19.70936599,176.16,176.08,35.6657]
["bitfinex","SOLUSD",1748333215577,19.70936599,176.16,176.1,19.70936599]
["bitfinex","SOLUSD",1748333215778,19.70936599,176.14,176.08,1.6057]
["bitfinex","SOLUSD",1748333215975,19.70936599,176.14,176.09,19.70936599]
["bitfinex","SOLUSD",1748333216179,3.97433713,176.13,176.09,19.70936599]
["bitfinex","SOLUSD",1748333216502,23.68370312,176.13,176.08,19.70936599]
["bitfinex","SOLUSD",1748333217497,3.97433713,176.13,176.08,19.70936599]
["bitfinex","SOLUSD",1748333218196,19.70936599,176.14,176.06,26.0]
["bitfinex","SOLUSD",1748333218386,9.64922237,176.18,176.08,19.70936599]
["bitfinex","SOLUSD",1748333218589,19.70936599,176.14,176.08,19.70936599]
["bitfinex","SOLUSD",1748333218777,19.70936599,176.13,176.06,26.0]
["bitfinex","SOLUSD",1748333218977,35.64922237,176.18,176.06,26.0]
["bitfinex","SOLUSD",1748333218978,35.64922237,176.18,176.09,19.70936599]
["bitfinex","SOLUSD",1748333219182,19.70936599,176.15,176.09,19.70936599]
["bitfinex","SOLUSD",1748333219393,19.70936599,176.16,176.1,19.70936599]
["bitfinex","SOLUSD",1748333219596,29.97320921,176.18,176.1,19.70936599]
["bitfinex","SOLUSD",1748333219798,1.13520263,176.18,176.14,26.0]
["bitfinex","SOLUSD",1748333220315,1.13520263,176.18,176.13,34.06]
["bitfinex","SOLUSD",1748333220495,23.6825752,176.18,176.13,34.06]
["bitfinex","SOLUSD",1748333221006,3.97320921,176.18,176.13,53.76936599]
["bitfinex","SOLUSD",1748333221695,3.97320921,176.18,176.15,19.70936599]
["bitfinex","SOLUSD",1748333222008,1.13520263,176.18,176.15,19.70936599]
["bitfinex","SOLUSD",1748333222394,1.13520263,176.18,176.16,19.70936599]
["bitfinex","SOLUSD",1748333222594,1.13520263,176.18,176.17,19.70936599]
["bitfinex","SOLUSD",1748333223177,1.13520263,176.18,176.13,18.64964886]
["bitfinex","SOLUSD",1748333223403,1.13520263,176.18,176.16,19.70936599]
["bitfinex","SOLUSD",1748333223608,1.13520263,176.18,176.15,34.06]
["bitfinex","SOLUSD",1748333223907,1.13520263,176.18,176.14,19.70936599]
["bitfinex","SOLUSD",1748333224100,23.6825752,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333224490,23.6825752,176.18,176.11,83.14]
["bitfinex","SOLUSD",1748333224491,19.70936599,176.17,176.11,102.84936599]
["bitfinex","SOLUSD",1748333224712,19.70936599,176.17,176.11,110.90936599]
["bitfinex","SOLUSD",1748333225504,1.13533151,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333225709,1.13533151,176.16,176.13,19.70936599]
["bitfinex","SOLUSD",1748333225884,1.13533151,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333226086,23.68302629,176.16,176.1,26.21116599]
["bitfinex","SOLUSD",1748333226305,23.68302629,176.16,176.11,19.70936599]
["bitfinex","SOLUSD",1748333227018,3.9736603,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333227889,1.13533151,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333228911,1.13533151,176.16,176.13,19.70936599]
["bitfinex","SOLUSD",1748333229610,1.13520263,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333229807,3.97320921,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333230010,23.6825752,176.18,176.12,19.70936599]
["bitfinex","SOLUSD",1748333230221,19.70936599,176.16,176.11,19.70936599]
["bitfinex","SOLUSD",1748333230396,19.70936599,176.16,176.11,53.76936599]
["bitfinex","SOLUSD",1748333230912,1.13520263,176.18,176.11,34.06]
["bitfinex","SOLUSD",1748333231230,1.13494495,176.22,176.17,45.70936599]
["bitfinex","SOLUSD",1748333231445,1.13494495,176.22,176.21,19.70936599]
["bitfinex","SOLUSD",1748333231628,5.20672513,176.23,176.21,19.70936599]
["bitfinex","SOLUSD",1748333232096,1.13488994,176.23,176.21,19.70936599]
["bitfinex","SOLUSD",1748333232297,1.13488994,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748333232496,1.13488994,176.23,176.21,19.70936599]
["bitfinex","SOLUSD",1748333232911,1.13488994,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748333233222,1.13488994,176.23,176.21,19.70936599]
["bitfinex","SOLUSD",1748333233805,3.9716312,176.25,176.21,19.70936599]
["bitfinex","SOLUSD",1748333234009,3.9716312,176.25,176.2,53.74936599]
["bitfinex","SOLUSD",1748333234595,3.9716312,176.25,176.2,19.70936599]
["bitfinex","SOLUSD",1748333234821,3.9716312,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748333235136,3.9716312,176.25,176.21,19.70936599]
["bitfinex","SOLUSD",1748333235438,3.9716312,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748333235727,3.9716312,176.25,176.19,53.74936599]
["bitfinex","SOLUSD",1748333235728,23.68099719,176.25,176.19,53.74936599]
["bitfinex","SOLUSD",1748333236233,3.9716312,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748333236403,3.9716312,176.25,176.2,19.70936599]
["bitfinex","SOLUSD",1748333236605,3.9716312,176.25,176.17,137.43304886]
["bitfinex","SOLUSD",1748333236856,3.9716312,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1748333237133,3.9716312,176.25,176.21,19.70936599]
["bitfinex","SOLUSD",1748333237335,3.9716312,176.25,176.2,19.70936599]
["bitfinex","SOLUSD",1748333237621,3.9716312,176.25,176.18,18.64964886]
["bitfinex","SOLUSD",1748333237622,19.70936599,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333237836,3.97230733,176.22,176.18,53.74936599]
["bitfinex","SOLUSD",1748333238414,23.68167332,176.22,176.18,34.04]
["bitfinex","SOLUSD",1748333238725,3.97230733,176.22,176.14,34.04]
["bitfinex","SOLUSD",1748333238895,19.70936599,176.18,176.13,79.74936599]
["bitfinex","SOLUSD",1748333239097,32.4621,176.21,176.12,57.12]
["bitfinex","SOLUSD",1748333239304,19.70936599,176.14,176.12,57.12]
["bitfinex","SOLUSD",1748333239897,20.84489088,176.13,176.08,1.5577]
["bitfinex","SOLUSD",1748333240116,19.70936599,176.11,176.06,63.3588]
["bitfinex","SOLUSD",1748333240301,19.70936599,176.08,176.06,57.12]
["bitfinex","SOLUSD",1748333240497,19.70936599,176.09,176.06,57.12]
["bitfinex","SOLUSD",1748333241428,3.97433713,176.13,176.06,57.12]
["bitfinex","SOLUSD",1748333241607,19.70936599,176.1,176.06,57.12]
["bitfinex","SOLUSD",1748333241931,19.70936599,176.09,176.06,57.12]
["bitfinex","SOLUSD",1748333242623,1.13539596,176.15,176.09,18.64964886]
["bitfinex","SOLUSD",1748333242827,1.13539596,176.15,176.11,19.70936599]
["bitfinex","SOLUSD",1748333243610,1.13539596,176.15,176.13,19.70936599]
["bitfinex","SOLUSD",1748333244016,1.13533151,176.16,176.13,19.70936599]
["bitfinex","SOLUSD",1748333244436,1.13533151,176.16,176.09,60.04]
["bitfinex","SOLUSD",1748333244737,1.13533151,176.16,176.11,19.70936599]
["bitfinex","SOLUSD",1748333245040,1.13533151,176.16,176.14,19.70936599]
["bitfinex","SOLUSD",1748333245402,1.1351382,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748333245607,1.1351382,176.19,176.15,19.70936599]
["bitfinex","SOLUSD",1748333246040,1.1351382,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748333246041,3.9729837,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748333246245,23.68234969,176.19,176.14,45.70936599]
["bitfinex","SOLUSD",1748333246543,3.9729837,176.19,176.14,26.0]
["bitfinex","SOLUSD",1748333246834,23.68234969,176.19,176.14,45.70936599]
["bitfinex","SOLUSD",1748333247032,19.70936599,176.16,176.11,26.09376599]
["bitfinex","SOLUSD",1748333247239,19.70936599,176.15,176.11,6.3844]
["bitfinex","SOLUSD",1748333247412,19.70936599,176.15,176.1,19.70936599]
["bitfinex","SOLUSD",1748333247610,9.64867471,176.19,176.1,19.70936599]
["bitfinex","SOLUSD",1748333247942,9.64867471,176.19,176.08,1.5951]
["bitfinex","SOLUSD",1748333247943,1.13565385,176.11,176.08,1.5951]
["bitfinex","SOLUSD",1748333248165,1.13565385,176.11,176.07,26.24986599]
["bitfinex","SOLUSD",1748333248335,1.13565385,176.11,176.06,91.16]
["bitfinex","SOLUSD",1748333248528,19.70936599,176.1,176.06,57.12]
["bitfinex","SOLUSD",1748333248929,3.97478848,176.11,176.07,19.70936599]
["bitfinex","SOLUSD",1748333249324,1.13565385,176.11,176.07,19.70936599]
["bitfinex","SOLUSD",1748333249524,1.13565385,176.11,176.07,38.35901485]
["bitfinex","SOLUSD",1748333249730,19.70936599,176.1,176.06,57.12]
["bitfinex","SOLUSD",1748333250026,1.13571834,176.1,176.06,76.82936599]
["bitfinex","SOLUSD",1748333251227,20.84508433,176.1,176.06,57.12]
["bitfinex","SOLUSD",1748333252963,1.13571834,176.1,176.06,57.12]
["bitfinex","SOLUSD",1748333253138,19.70936599,176.09,176.06,57.12]
["bitfinex","SOLUSD",1748333253856,19.70936599,176.09,176.04,55.34106599]
["bitfinex","SOLUSD",1748333254378,19.70936599,176.07,176.02,58.08]
["bitfinex","SOLUSD",1748333254529,19.70936599,176.04,176.02,58.08]
["bitfinex","SOLUSD",1748333255040,19.70936599,176.06,176.02,58.08]
["bitfinex","SOLUSD",1748333255239,3.97546569,176.08,176.02,77.78936599]
["bitfinex","SOLUSD",1748333255677,19.70936599,176.07,176.02,77.78936599]
["bitfinex","SOLUSD",1748333255875,3.97546569,176.08,176.02,77.78936599]
["bitfinex","SOLUSD",1748333255876,3.97546569,176.08,176.02,58.08]
["bitfinex","SOLUSD",1748333256090,1.13584734,176.08,176.05,19.70936599]
["bitfinex","SOLUSD",1748333256247,1.13552489,176.13,176.07,45.70936599]
["bitfinex","SOLUSD",1748333256452,1.13552489,176.13,176.1,19.70936599]
["bitfinex","SOLUSD",1748333256663,1.13552489,176.13,176.12,19.70936599]
["bitfinex","SOLUSD",1748333257670,4.07183519,176.14,176.12,19.70936599]
["bitfinex","SOLUSD",1748333257671,5.20731458,176.14,176.12,19.70936599]
["bitfinex","SOLUSD",1748333258284,1.13533151,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333258878,3.9736603,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1748333259047,3.9736603,176.16,176.12,19.70936599]
["bitfinex","SOLUSD",1748333259490,23.68302629,176.16,176.1,118.14]
["bitfinex","SOLUSD",1748333259785,19.70936599,176.14,176.1,58.08]
["bitfinex","SOLUSD",1748333259950,19.70936599,176.15,176.1,77.78936599]
["bitfinex","SOLUSD",1748333260386,1.13546042,176.14,176.1,77.78936599]
["bitfinex","SOLUSD",1748333260748,1.13546042,176.14,176.12,19.70936599]
["bitfinex","SOLUSD",1748333260948,1.13546042,176.14,176.11,19.70936599]
["bitfinex","SOLUSD",1748333261166,1.13546042,176.14,176.12,19.70936599]
["bitfinex","SOLUSD",1748333261779,1.13546042,176.14,176.1,166.58936599]
["bitfinex","SOLUSD",1748333263172,19.70936599,176.13,176.1,146.88]
["bitfinex","SOLUSD",1748333264449,1.13558937,176.12,176.1,146.88]
["bitfinex","SOLUSD",1748333265550,20.84495536,176.12,176.1,58.08]
["bitfinex","SOLUSD",1748333267070,19.70936599,176.11,176.05,110.10466599]
["bitfinex","SOLUSD",1748333267376,19.70936599,176.1,176.05,108.50936599]
["bitfinex","SOLUSD",1748333267578,19.70936599,176.09,176.05,122.86]
["bitfinex","SOLUSD",1748333267875,19.70936599,176.08,176.04,56.02]
["bitfinex","SOLUSD",1748333268084,19.70936599,176.06,176.04,56.02]
["bitfinex","SOLUSD",1748333268781,20.84540688,176.05,176.04,56.02]
["bitfinex","SOLUSD",1748333269278,1.13604089,176.05,176.04,56.02]
["bitfinex","SOLUSD",1748333270555,1.13597637,176.06,176.04,56.02]
["bitfinex","SOLUSD",1748333271185,20.84534236,176.06,176.04,56.02]
["bitfinex","SOLUSD",1748333271486,19.70936599,176.05,175.99,148.60736599]
["bitfinex","SOLUSD",1748333271655,19.70936599,176.04,175.99,148.60736599]
["bitfinex","SOLUSD",1748333271854,23.68528328,176.06,176.01,19.70936599]
["bitfinex","SOLUSD",1748333273362,3.97591729,176.06,176.03,19.70936599]
["bitfinex","SOLUSD",1748333273812,1.13597637,176.06,176.05,19.70936599]
["bitfinex","SOLUSD",1748333274012,1.13597637,176.06,176.04,19.70936599]
["bitfinex","SOLUSD",1748333274292,1.13597637,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748333274471,1.13597637,176.06,176.04,19.70936599]
["bitfinex","SOLUSD",1748333274983,2.83950569,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333275282,22.54887168,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333275486,19.70936599,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748333275788,19.70936599,176.06,176.01,79.76936599]
["bitfinex","SOLUSD",1748333275985,2.83950569,176.09,176.03,19.70936599]
["bitfinex","SOLUSD",1748333275986,19.70936599,176.08,176.03,19.70936599]
["bitfinex","SOLUSD",1748333276466,2.83950569,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333276672,2.83950569,176.09,176.06,19.70936599]
["bitfinex","SOLUSD",1748333277175,2.83950569,176.09,176.02,18.64964886]
["bitfinex","SOLUSD",1748333277370,2.83950569,176.09,176.05,19.70936599]
["bitfinex","SOLUSD",1748333277570,2.83950569,176.09,176.06,19.70936599]
["bitfinex","SOLUSD",1748333277981,22.54887168,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333278357,2.83950569,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333278764,22.54887168,176.09,176.04,19.70936599]
["bitfinex","SOLUSD",1748333279071,1.13597637,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748333279884,3.97591729,176.06,176.02,142.56936599]
["bitfinex","SOLUSD",1748333281160,3.97591729,176.06,176.03,19.70936599]
["bitfinex","SOLUSD",1748333281698,3.97591729,176.06,176.05,19.70936599]
["bitfinex","SOLUSD",1748333281959,1.13597637,176.06,176.05,19.70936599]
["bitfinex","SOLUSD",1748333282093,1.13597637,176.06,176.04,19.70936599]
["bitfinex","SOLUSD",1748333282269,1.13597637,176.06,176.03,19.70936599]
["bitfinex","SOLUSD",1748333282584,3.97591729,176.06,176.03,19.70936599]
["bitfinex","SOLUSD",1748333282767,3.97591729,176.06,176.02,122.86]
["bitfinex","SOLUSD",1748333282963,3.97591729,176.06,176.03,19.70936599]
["bitfinex","SOLUSD",1748333283390,3.97591729,176.06,176.02,122.86]
["bitfinex","SOLUSD",1748333283391,22.54930691,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748333284499,19.70936599,176.05,176.02,88.8]
["bitfinex","SOLUSD",1748333285171,19.70936599,176.04,175.99,19.70936599]
["bitfinex","SOLUSD",1748333285395,3.97659489,176.03,175.99,19.70936599]
["bitfinex","SOLUSD",1748333286610,23.68596088,176.03,175.99,19.70936599]
["bitfinex","SOLUSD",1748333286904,23.68596088,176.03,175.98,56.04]
["bitfinex","SOLUSD",1748333286905,23.68596088,176.03,175.98,75.74936599]
["bitfinex","SOLUSD",1748333287211,5.20762567,176.09,176.03,6.0567]
["bitfinex","SOLUSD",1748333287381,5.20762567,176.09,176.08,19.70936599]
["bitfinex","SOLUSD",1748333287582,4.07183519,176.09,176.08,19.70936599]
["bitfinex","SOLUSD",1748333288797,1.13556964,176.13,176.08,19.70936599]
["bitfinex","SOLUSD",1748333288997,1.13556964,176.13,176.07,54.16]
["bitfinex","SOLUSD",1748333288998,1.13556964,176.13,176.12,19.70936599]
["bitfinex","SOLUSD",1748333289296,19.70936599,176.18,176.12,19.70936599]
["bitfinex","SOLUSD",1748333289484,19.70936599,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333289811,20.84456862,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333290006,1.13520263,176.18,176.13,19.70936599]
["bitfinex","SOLUSD",1748333290303,1.13520263,176.18,176.14,19.70936599]
["bitfinex","SOLUSD",1748333290516,1.13520263,176.18,176.15,19.70936599]
["bitfinex","SOLUSD",1748333290684,1.13520263,176.18,176.16,19.70936599]
["bitfinex","SOLUSD",1748333291711,19.70936599,176.19,176.14,34.06]
["bitfinex","SOLUSD",1748333292017,3.97275821,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333292220,3.97275821,176.2,176.16,19.70936599]
["bitfinex","SOLUSD",1748333292391,3.97275821,176.2,176.14,34.06]
["bitfinex","SOLUSD",1748333292706,19.70936599,176.19,176.14,53.76936599]
["bitfinex","SOLUSD",1748333292904,3.97275821,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333293112,1.13507377,176.2,176.15,54.14]
["bitfinex","SOLUSD",1748333293282,1.13507377,176.2,176.19,19.70936599]
["bitfinex","SOLUSD",1748333293482,23.6813759,176.24,176.15,54.14]
["bitfinex","SOLUSD",1748333293692,23.6813759,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333294611,23.6813759,176.24,176.15,54.14]
["bitfinex","SOLUSD",1748333294825,19.70936599,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333295014,19.70936599,176.23,176.15,54.14]
["bitfinex","SOLUSD",1748333295184,9.6460907,176.24,176.14,27.5181]
["bitfinex","SOLUSD",1748333295383,19.70936599,176.2,176.15,53.76936599]
["bitfinex","SOLUSD",1748333295593,1.1351382,176.19,176.15,53.76936599]
["bitfinex","SOLUSD",1748333295787,1.1351382,176.19,176.16,19.70936599]
["bitfinex","SOLUSD",1748333296001,3.9729837,176.19,176.14,61.5781]
["bitfinex","SOLUSD",1748333296198,3.9729837,176.19,176.15,19.70936599]
["bitfinex","SOLUSD",1748333296717,3.9729837,176.19,176.14,61.5781]
["bitfinex","SOLUSD",1748333296892,3.9729837,176.19,176.17,19.70936599]
["bitfinex","SOLUSD",1748333297211,1.1351382,176.19,176.18,19.70936599]
["bitfinex","SOLUSD",1748333297607,3.97253276,176.21,176.17,19.70936599]
["bitfinex","SOLUSD",1748333297997,23.68189875,176.21,176.16,19.70936599]
["bitfinex","SOLUSD",1748333298605,1.13500936,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1748333298812,1.13500936,176.21,176.14,61.5781]
["bitfinex","SOLUSD",1748333298813,1.13500936,176.21,176.2,19.70936599]
["bitfinex","SOLUSD",1748333299208,1.13500936,176.21,176.19,19.70936599]
["bitfinex","SOLUSD",1748333299403,1.13500936,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748333299404,1.13500936,176.21,176.2,19.70936599]
["bitfinex","SOLUSD",1748333299605,3.97190118,176.24,176.2,19.70936599]
["bitfinex","SOLUSD",1748333299807,19.70936599,176.22,176.17,45.70936599]
["bitfinex","SOLUSD",1748333300296,19.70936599,176.21,176.16,53.76936599]
["bitfinex","SOLUSD",1748333300689,19.70936599,176.22,176.17,19.70936599]
["bitfinex","SOLUSD",1748333300886,19.70936599,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333301116,29.35534796,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1748333301291,19.70936599,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333301498,3.97190118,176.24,176.2,19.70936599]
["bitfinex","SOLUSD",1748333301698,3.97190118,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333301899,23.68126717,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333302114,19.70936599,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333302318,19.70936599,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333302521,19.70936599,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333302522,19.70936599,176.22,176.17,19.70936599]
["bitfinex","SOLUSD",1748333302719,3.97190118,176.24,176.18,19.70936599]
["bitfinex","SOLUSD",1748333302908,23.68126717,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333303418,3.97190118,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333303722,1.13481615,176.24,176.19,26.0]
["bitfinex","SOLUSD",1748333303905,1.13481615,176.24,176.22,19.70936599]
["bitfinex","SOLUSD",1748333304498,1.13481615,176.24,176.21,19.70936599]
["bitfinex","SOLUSD",1748333304699,1.13481615,176.24,176.22,19.70936599]
["bitfinex","SOLUSD",1748333305428,1.13481615,176.24,176.22,107.44964886]
["bitfinex","SOLUSD",1748333305618,1.13481615,176.24,176.23,19.70936599]
["bitfinex","SOLUSD",1748333305922,23.68033881,176.28,176.23,19.70936599]
["bitfinex","SOLUSD",1748333306124,19.70936599,176.26,176.23,88.8]
["bitfinex","SOLUSD",1748333306712,19.70936599,176.24,176.21,88.8]
["bitfinex","SOLUSD",1748333307720,1.13488055,176.23,176.21,88.8]
["bitfinex","SOLUSD",1748333308024,20.84424654,176.23,176.21,88.8]
["bitfinex","SOLUSD",1748333308226,1.13488055,176.23,176.21,122.84]
["bitfinex","SOLUSD",1748333308831,2.8364689,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1748333308997,2.8364689,176.28,176.24,19.70936599]
["bitfinex","SOLUSD",1748333309198,2.83655755,176.27,176.23,19.70936599]
["bitfinex","SOLUSD",1748333309599,2.83655755,176.27,176.24,19.70936599]
["bitfinex","SOLUSD",1748333309799,23.6798708,176.3,176.24,19.70936599]
["bitfinex","SOLUSD",1748333310211,3.97050481,176.3,176.22,107.44964886]
["bitfinex","SOLUSD",1748333310414,3.97050481,176.3,176.24,19.70936599]
["bitfinex","SOLUSD",1748333310623,19.70936599,176.29,176.24,19.70936599]
["bitfinex","SOLUSD",1748333310824,3.97050481,176.3,176.24,19.70936599]
["bitfinex","SOLUSD",1748333311016,19.70936599,176.29,176.24,19.70936599]
["bitfinex","SOLUSD",1748333311323,3.97050481,176.3,176.22,107.44964886]
["bitfinex","SOLUSD",1748333311324,19.70936599,176.28,176.23,19.70936599]
["bitfinex","SOLUSD",1748333311530,3.97050481,176.3,176.24,19.70936599]
["bitfinex","SOLUSD",1748333311731,19.70936599,176.25,176.21,88.8]
["bitfinex","SOLUSD",1748333311904,19.70936599,176.22,176.15,40.6858]
["bitfinex","SOLUSD",1748333312111,19.70936599,176.2,176.15,52.35516599]
["bitfinex","SOLUSD",1748333312313,19.70936599,176.2,176.15,26.35516599]
["bitfinex","SOLUSD",1748333312508,3.97185654,176.24,176.15,6.6458]
["bitfinex","SOLUSD",1748333312737,19.70936599,176.19,176.15,6.6458]
["bitfinex","SOLUSD",1748333313030,19.70936599,176.2,176.15,6.6458]
["bitfinex","SOLUSD",1748333313828,1.1351382,176.19,176.15,6.6458]
["bitfinex","SOLUSD",1748333314015,1.1351382,176.19,176.17,19.70936599]
["bitfinex","SOLUSD",1748333314213,1.1351382,176.19,176.15,6.6458]
["bitfinex","SOLUSD",1748333314214,1.1351382,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1748333314435,1.13500936,176.21,176.17,19.70936599]
["bitfinex","SOLUSD",1748333316029,19.70936599,176.23,176.17,19.70936599]
["bitfinex","SOLUSD",1748333316415,19.70936599,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333316918,22.54647151,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333317636,22.54647151,176.24,176.18,19.70936599]
["bitfinex","SOLUSD",1748333318029,23.68128766,176.24,176.18,19.70936599]
["bitfinex","SOLUSD",1748333318340,3.97192167,176.24,176.2,19.70936599]
["bitfinex","SOLUSD",1748333318560,9.5817843,176.31,176.23,26.0]
["bitfinex","SOLUSD",1748333318840,9.5817843,176.31,176.25,19.70936599]
["bitfinex","SOLUSD",1748333318841,23.6798708,176.3,176.25,19.70936599]
["bitfinex","SOLUSD",1748333319009,23.6798708,176.3,176.24,26.0]
["bitfinex","SOLUSD",1748333319010,19.70936599,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748333319621,19.70936599,176.26,176.18,26.0]
["bitfinex","SOLUSD",1748333319818,19.70936599,176.26,176.21,19.70936599]
["bitfinex","SOLUSD",1748333320021,19.70936599,176.26,176.19,18.64964886]
["bitfinex","SOLUSD",1748333320022,23.68099719,176.25,176.2,19.70936599]
["bitfinex","SOLUSD",1748333320438,23.68099719,176.25,176.2,26.0]
["bitfinex","SOLUSD",1748333320636,3.9716312,176.25,176.2,26.0]
["bitfinex","SOLUSD",1748333320817,23.68099719,176.25,176.2,26.0]
["bitfinex","SOLUSD",1748333321630,3.9716312,176.25,176.2,26.0]
["bitfinex","SOLUSD",1748333321816,19.70936599,176.24,176.2,26.0]
["bitfinex","SOLUSD",1748333322014,3.97208193,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333322320,19.70936599,176.21,176.16,19.70936599]
["bitfinex","SOLUSD",1748333322635,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333322822,19.70936599,176.2,176.15,45.70936599]
["bitfinex","SOLUSD",1748333323022,3.97208193,176.23,176.15,26.0]
["bitfinex","SOLUSD",1748333323222,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333323423,19.70936599,176.2,176.16,26.0]
["bitfinex","SOLUSD",1748333323838,19.70936599,176.19,176.16,26.0]
["bitfinex","SOLUSD",1748333324016,1.13520263,176.18,176.14,19.91402158]
["bitfinex","SOLUSD",1748333324212,1.13520263,176.18,176.15,26.0]
["bitfinex","SOLUSD",1748333324613,1.13488055,176.23,176.15,26.0]
["bitfinex","SOLUSD",1748333324812,1.13488055,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748333325014,3.97208193,176.23,176.19,19.70936599]
["bitfinex","SOLUSD",1748333325433,3.97208193,176.23,176.16,26.0]
["bitfinex","SOLUSD",1748333325619,3.97208193,176.23,176.18,19.70936599]
["bitfinex","SOLUSD",1748333325944,23.68144792,176.23,176.17,19.70936599]
["bitfinex","SOLUSD",1748333326138,2.83720138,176.23,176.17,19.70936599]
["bitfinex","SOLUSD",1748333326326,19.70936599,176.22,176.17,19.70936599]
["bitfinex","SOLUSD",1748333326640,19.70936599,176.22,176.16,45.70936599]
["bitfinex","SOLUSD",1748333326966,19.70936599,176.21,176.16,19.70936599]
["bitfinex","SOLUSD",1748333327240,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333327435,2.83720138,176.23,176.15,19.70936599]
["bitfinex","SOLUSD",1748333327740,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333327910,19.70936599,176.2,176.14,115.00465559]
["bitfinex","SOLUSD",1748333328110,19.70936599,176.2,176.15,19.70936599]
["bitfinex","SOLUSD",1748333328343,19.70936599,176.19,176.14,134.71402158]
["bitfinex","SOLUSD",1748333328752,19.70936599,176.2,176.14,134.71402158]
["bitfinex","SOLUSD",1748333329226,1.1351382,176.19,176.14,134.71402158]
["bitfinex","SOLUSD",1748333329625,20.84450419,176.19,176.14,89.00465559]
["bitfinex","SOLUSD",1748333329845,23.68234969,176.19,176.14,89.00465559]
["bitfinex","SOLUSD",1748333330042,19.70936599,176.16,176.14,0.20465559]
["bitfinex","SOLUSD",1748333330218,19.70936599,176.17,176.14,0.20465559]
["bitfinex","SOLUSD",1748333330942,19.70936599,176.16,176.14,0.20465559]
["bitfinex","SOLUSD",1748333331329,19.70936599,176.17,176.14,0.20465559]
["bitfinex","SOLUSD",1748333331841,3.9729837,176.19,176.14,0.20465559]
["bitfinex","SOLUSD",1748333332025,19.70936599,176.18,176.14,0.20465559]
["bitfinex","SOLUSD",1748333333037,3.9729837,176.19,176.14,0.20465559]
["bitfinex","SOLUSD",1748333333449,19.70936599,176.17,176.14,0.20465559]
["bitfinex","SOLUSD",1748333334237,1.13533151,176.16,176.14,0.20465559]
["bitfinex","SOLUSD",1748333334636,19.70936599,176.15,176.14,0.20465559]
["bitfinex","SOLUSD",1748333334834,1.13533151,176.16,176.14,0.20465559]
["bitfinex","SOLUSD",1748333336245,1.13526707,176.17,176.14,0.20465559]
["bitfinex","SOLUSD",1748333337137,3.9729837,176.19,176.14,0.20465559]
["bitfinex","SOLUSD",1748333337840,3.9729837,176.19,176.15,19.70936599]
["bitfinex","SOLUSD",1748333338260,5.60203519,176.24,176.19,26.0]
["bitfinex","SOLUSD",1748333338261,1.13488055,176.23,176.19,26.0]
["bitfinex","SOLUSD",1748333338776,19.70936599,176.22,176.17,45.70936599]
["bitfinex","SOLUSD",1748333339080,1.13488055,176.23,176.19,19.70936599]
["bitfinex","SOLUSD",1748333340361,19.70936599,176.25,176.17,26.0]
["bitfinex","SOLUSD",1748333340537,2.83669645,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748333340739,19.70936599,176.25,176.17,26.0]
["bitfinex","SOLUSD",1748333341057,2.83669645,176.27,176.19,19.70936599]
["bitfinex","SOLUSD",1748333341374,19.70936599,176.24,176.19,19.70936599]
["bitfinex","SOLUSD",1748333341576,2.83669645,176.27,176.21,26.0]
["bitfinex","SOLUSD",1748333341868,22.54606244,176.27,176.21,26.0]
["bitfinex","SOLUSD",1748333342044,2.83669645,176.27,176.21,26.0]
["bitfinex","SOLUSD",1748333342245,2.83669645,176.27,176.19,26.0]
["bitfinex","SOLUSD",1748333342461,19.70936599,176.24,176.19,26.0]
["bitfinex","SOLUSD",1748333342741,2.83671848,176.26,176.19,26.0]
["bitfinex","SOLUSD",1748333342945,19.70936599,176.25,176.19,45.70936599]
["bitfinex","SOLUSD",1748333343157,1.13455865,176.28,176.25,26.0]
["bitfinex","SOLUSD",1748333343360,1.13455865,176.28,176.25,114.8]
["bitfinex","SOLUSD",1748333343584,4.07183519,176.29,176.25,114.8]
["bitfinex","SOLUSD",1748333343585,1.13450168,176.29,176.27,19.70936599]
["bitfinex","SOLUSD",1748333343872,5.20627688,176.3,176.25,114.8]
["bitfinex","SOLUSD",1748333344246,5.20627688,176.3,176.28,19.70936599]
["bitfinex","SOLUSD",1748333344743,5.20627688,176.3,176.26,19.70936599]
["bitfinex","SOLUSD",1748333344948,5.20627688,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748333345254,5.20627688,176.3,176.27,19.70936599]
["bitfinex","SOLUSD",1748333345443,5.20627688,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748333345648,24.91564287,176.3,176.24,6.3484]
["bitfinex","SOLUSD",1748333345862,19.70936599,176.28,176.23,21.28576599]
["bitfinex","SOLUSD",1748333346247,3.97051656,176.3,176.23,27.5764]
["bitfinex","SOLUSD",1748333346449,9.63965163,176.36,176.28,19.70936599]
["bitfinex","SOLUSD",1748333346639,3.969154,176.36,176.27,26.0]
["bitfinex","SOLUSD",1748333346844,19.70936599,176.34,176.27,26.0]
["bitfinex","SOLUSD",1748333347061,19.70936599,176.34,176.28,19.70936599]
["bitfinex","SOLUSD",1748333347255,19.70936599,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748333347572,3.969154,176.36,176.28,19.70936599]
["bitfinex","SOLUSD",1748333347749,3.969154,176.36,176.31,19.70936599]
["bitfinex","SOLUSD",1748333348073,3.969154,176.36,176.3,19.70936599]
["bitfinex","SOLUSD",1748333348453,1.13417262,176.34,176.3,19.70936599]
["bitfinex","SOLUSD",1748333348654,1.13417262,176.34,176.31,19.70936599]
["bitfinex","SOLUSD",1748333348862,1.13417262,176.34,176.28,18.64964886]
["bitfinex","SOLUSD",1748333348863,1.134044,176.36,176.33,19.70936599]
["bitfinex","SOLUSD",1748333349051,1.134044,176.36,176.28,44.86211485]
["bitfinex","SOLUSD",1748333349052,1.134044,176.36,176.31,26.0]
["bitfinex","SOLUSD",1748333349267,1.134044,176.36,176.33,19.70936599]
["bitfinex","SOLUSD",1748333349675,1.134044,176.36,176.31,26.0]
["bitfinex","SOLUSD",1748333350049,1.134044,176.36,176.33,19.70936599]
["bitfinex","SOLUSD",1748333350256,19.70936599,176.38,176.32,19.70936599]
["bitfinex","SOLUSD",1748333350574,2.83469576,176.39,176.31,26.0]
["bitfinex","SOLUSD",1748333350575,19.70936599,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748333350772,19.70936599,176.37,176.32,19.70936599]
["bitfinex","SOLUSD",1748333350968,19.70936599,176.38,176.32,19.70936599]
["bitfinex","SOLUSD",1748333351167,19.70936599,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748333351358,19.70936599,176.36,176.31,45.70936599]
["bitfinex","SOLUSD",1748333351560,2.83469576,176.39,176.31,45.70936599]
["bitfinex","SOLUSD",1748333351771,19.70936599,176.37,176.31,45.70936599]
["bitfinex","SOLUSD",1748333351949,19.70936599,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748333352156,2.83469576,176.39,176.31,45.70936599]
["bitfinex","SOLUSD",1748333352477,20.84340999,176.36,176.31,26.0]
["bitfinex","SOLUSD",1748333352675,1.134044,176.36,176.31,45.70936599]
["bitfinex","SOLUSD",1748333352876,19.70936599,176.34,176.29,19.70936599]
["bitfinex","SOLUSD",1748333353176,19.70936599,176.33,176.25,6.0202]
["bitfinex","SOLUSD",1748333353345,19.70936599,176.32,176.25,40.0402]
["bitfinex","SOLUSD",1748333353551,19.70936599,176.32,176.27,45.70936599]
["bitfinex","SOLUSD",1748333353757,3.969154,176.36,176.28,19.70936599]
["bitfinex","SOLUSD",1748333354075,3.969154,176.36,176.27,45.70936599]
["bitfinex","SOLUSD",1748333354376,19.70936599,176.33,176.27,45.70936599]
["bitfinex","SOLUSD",1748333354576,20.84366726,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748333354776,19.70936599,176.3,176.27,88.8]
["bitfinex","SOLUSD",1748333355076,3.97005444,176.32,176.27,88.8]
["bitfinex","SOLUSD",1748333355278,23.67942043,176.32,176.27,88.8]
["bitfinex","SOLUSD",1748333356159,23.78120118,176.4,176.28,19.70936599]
["bitfinex","SOLUSD",1748333356160,3.969154,176.36,176.28,19.70936599]
["bitfinex","SOLUSD",1748333356366,3.969154,176.36,176.28,88.8]
["bitfinex","SOLUSD",1748333356566,19.70936599,176.33,176.28,108.50936599]
["bitfinex","SOLUSD",1748333357010,9.639374,176.36,176.28,88.8]
["bitfinex","SOLUSD",1748333357164,19.70936599,176.31,176.28,88.8]
["bitfinex","SOLUSD",1748333357572,9.639374,176.36,176.28,88.8]
["bitfinex","SOLUSD",1748333357885,19.70936599,176.3,176.28,88.8]
["bitfinex","SOLUSD",1748333358190,1.13449429,176.29,176.28,88.8]
["bitfinex","SOLUSD",1748333358881,19.70936599,176.37,176.28,114.8]
["bitfinex","SOLUSD",1748333359049,3.96870392,176.38,176.28,114.8]
["bitfinex","SOLUSD",1748333359050,19.70936599,176.36,176.28,114.8]
["bitfinex","SOLUSD",1748333359257,3.96870392,176.38,176.28,114.8]
["bitfinex","SOLUSD",1748333359586,19.70936599,176.35,176.28,114.8]
["bitfinex","SOLUSD",1748333359885,3.96870392,176.38,176.28,26.0]
["bitfinex","SOLUSD",1748333359886,19.70936599,176.33,176.28,26.0]
["bitfinex","SOLUSD",1748333360056,8.50436556,176.38,176.28,26.0]
["bitfinex","SOLUSD",1748333360264,8.50436556,176.38,176.28,45.70936599]
["bitfinex","SOLUSD",1748333360473,19.70936599,176.34,176.29,19.70936599]
["bitfinex","SOLUSD",1748333360876,2.83478852,176.38,176.32,19.70936599]
["bitfinex","SOLUSD",1748333361085,22.54415451,176.38,176.33,19.70936599]
["bitfinex","SOLUSD",1748333361285,19.70936599,176.37,176.29,52.66964886]
["bitfinex","SOLUSD",1748333361769,19.70936599,176.37,176.31,19.70936599]
["bitfinex","SOLUSD",1748333361970,2.83478852,176.38,176.29,52.66964886]
["bitfinex","SOLUSD",1748333362170,1.134044,176.36,176.29,52.66964886]
["bitfinex","SOLUSD",1748333362494,1.134044,176.36,176.32,19.70936599]
["bitfinex","SOLUSD",1748333364090,1.134044,176.36,176.33,19.70936599]
["bitfinex","SOLUSD",1748333364263,1.1339797,176.37,176.33,19.70936599]
["bitfinex","SOLUSD",1748333365273,20.84334569,176.37,176.31,26.0]
["bitfinex","SOLUSD",1748333365589,19.70936599,176.36,176.31,19.70936599]
["bitfinex","SOLUSD",1748333366287,1.1341083,176.35,176.33,19.70936599]
["bitfinex","SOLUSD",1748333366500,2.83455101,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748333366683,2.83455101,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748333367193,1.13365831,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748333367393,20.8430243,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748333367570,1.13365831,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748333367771,3.96780409,176.42,176.36,26.0]
["bitfinex","SOLUSD",1748333368278,19.70936599,176.41,176.36,45.70936599]
["bitfinex","SOLUSD",1748333368488,5.66751132,176.45,176.34,52.66964886]
["bitfinex","SOLUSD",1748333368489,19.70936599,176.39,176.34,19.70936599]
["bitfinex","SOLUSD",1748333368685,19.70936599,176.39,176.34,45.70936599]
["bitfinex","SOLUSD",1748333368866,19.70936599,176.42,176.36,19.70936599]
["bitfinex","SOLUSD",1748333369066,19.70936599,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748333369361,9.63464081,176.45,176.35,19.70936599]
["bitfinex","SOLUSD",1748333369562,19.70936599,176.4,176.35,19.70936599]
["bitfinex","SOLUSD",1748333369976,19.70936599,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748333370178,9.63464081,176.45,176.34,26.0]
["bitfinex","SOLUSD",1748333370179,19.70936599,176.37,176.34,26.0]
["bitfinex","SOLUSD",1748333370498,1.134044,176.36,176.31,70.62]
["bitfinex","SOLUSD",1748333370669,20.84340999,176.36,176.31,70.62]
["bitfinex","SOLUSD",1748333370997,3.969154,176.36,176.31,116.32936599]
["bitfinex","SOLUSD",1748333371492,23.67851999,176.36,176.31,116.32936599]
["bitfinex","SOLUSD",1748333371695,19.70936599,176.34,176.31,26.0]
["bitfinex","SOLUSD",1748333372020,19.70936599,176.33,176.29,26.0]
["bitfinex","SOLUSD",1748333372368,19.70936599,176.33,176.3,26.0]
["bitfinex","SOLUSD",1748333372568,19.70936599,176.32,176.26,35.5274]
["bitfinex","SOLUSD",1748333372766,19.70936599,176.32,176.29,26.0]
["bitfinex","SOLUSD",1748333372968,19.70936599,176.32,176.29,114.8]
["bitfinex","SOLUSD",1748333373374,2.83511,176.36,176.29,114.8]
["bitfinex","SOLUSD",1748333373375,2.83511,176.36,176.29,88.8]
["bitfinex","SOLUSD",1748333373991,19.70936599,176.32,176.29,88.8]
["bitfinex","SOLUSD",1748333374196,19.70936599,176.33,176.29,88.8]
["bitfinex","SOLUSD",1748333374408,2.83511,176.36,176.29,88.8]
["bitfinex","SOLUSD",1748333374616,19.70936599,176.34,176.29,108.50936599]
["bitfinex","SOLUSD",1748333375390,2.83511,176.36,176.29,108.50936599]
["bitfinex","SOLUSD",1748333375586,19.70936599,176.34,176.29,108.50936599]
["bitfinex","SOLUSD",1748333376273,19.70936599,176.33,176.29,88.8]
["bitfinex","SOLUSD",1748333376479,1.13430127,176.32,176.29,88.8]
["bitfinex","SOLUSD",1748333378205,16.27288724,176.32,176.28,26.0]
["bitfinex","SOLUSD",1748333379002,12.3028328,176.31,176.28,26.0]
["bitfinex","SOLUSD",1748333379203,12.3028328,176.31,176.29,26.0]
["bitfinex","SOLUSD",1748333379401,12.3028328,176.31,176.26,39.8102328]
["bitfinex","SOLUSD",1748333379714,1.13442994,176.3,176.26,39.8102328]
["bitfinex","SOLUSD",1748333380278,12.3028328,176.27,176.21,7.9668]
["bitfinex","SOLUSD",1748333380593,12.3028328,176.25,176.21,33.9668]
["bitfinex","SOLUSD",1748333380893,12.3028328,176.25,176.21,26.0]
["bitfinex","SOLUSD",1748333381124,12.3028328,176.24,176.17,18.64964886]
["bitfinex","SOLUSD",1748333381415,12.3028328,176.22,176.17,30.95248166]
["bitfinex","SOLUSD",1748333381611,12.3028328,176.23,176.18,12.3028328]
["bitfinex","SOLUSD",1748333381774,1.13494495,176.22,176.19,26.0]
["bitfinex","SOLUSD",1748333382185,1.13494495,176.22,176.18,19.70802239]
["bitfinex","SOLUSD",1748333382408,20.84296734,176.22,176.16,78.5868]
["bitfinex","SOLUSD",1748333382606,20.84296734,176.22,176.16,7.9668]
["bitfinex","SOLUSD",1748333382908,19.70802239,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748333383287,19.70802239,176.24,176.19,19.70802239]
["bitfinex","SOLUSD",1748333383686,19.70802239,176.23,176.17,26.0]
["bitfinex","SOLUSD",1748333383881,19.70802239,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748333384477,2.83675166,176.26,176.17,26.0]
["bitfinex","SOLUSD",1748333384681,19.70802239,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748333385289,2.83675166,176.26,176.17,26.0]
["bitfinex","SOLUSD",1748333385497,19.70802239,176.22,176.17,134.50802239]
["bitfinex","SOLUSD",1748333385893,19.70802239,176.23,176.17,134.50802239]
["bitfinex","SOLUSD",1748333386092,20.84289389,176.24,176.19,19.70802239]
["bitfinex","SOLUSD",1748333386310,20.84278178,176.25,176.2,19.70802239]
["bitfinex","SOLUSD",1748333386507,1.13475939,176.25,176.21,19.70802239]
["bitfinex","SOLUSD",1748333386697,1.13475939,176.25,176.21,108.50802239]
["bitfinex","SOLUSD",1748333387185,1.13475939,176.25,176.21,88.8]
["bitfinex","SOLUSD",1748333387509,6.90816987,176.29,176.24,19.70802239]
["bitfinex","SOLUSD",1748333387510,4.07183519,176.29,176.24,19.70802239]
["bitfinex","SOLUSD",1748333387698,1.13455865,176.28,176.24,88.8]
["bitfinex","SOLUSD",1748333387897,1.13455865,176.28,176.26,19.70802239]
["bitfinex","SOLUSD",1748333388223,1.13455865,176.28,176.24,108.50802239]
["bitfinex","SOLUSD",1748333388387,20.84258104,176.28,176.24,88.8]
["bitfinex","SOLUSD",1748333388714,19.70802239,176.27,176.24,88.8]
["bitfinex","SOLUSD",1748333389181,3.97095529,176.28,176.24,88.8]
["bitfinex","SOLUSD",1748333389389,19.70802239,176.27,176.24,88.8]
["bitfinex","SOLUSD",1748333389913,9.641014,176.33,176.24,88.8]
["bitfinex","SOLUSD",1748333389914,19.70802239,176.28,176.24,88.8]
["bitfinex","SOLUSD",1748333390114,19.70802239,176.27,176.24,88.8]
["bitfinex","SOLUSD",1748333390294,26.0,176.32,176.22,88.8]
["bitfinex","SOLUSD",1748333390495,19.70802239,176.23,176.2,88.8]
["bitfinex","SOLUSD",1748333390699,19.70802239,176.28,176.2,88.8]
["bitfinex","SOLUSD",1748333390700,19.70802239,176.22,176.2,88.8]
["bitfinex","SOLUSD",1748333390916,19.70802239,176.23,176.2,88.8]
["bitfinex","SOLUSD",1748333391412,1.13494495,176.22,176.2,88.8]
["bitfinex","SOLUSD",1748333391588,19.70802239,176.23,176.17,107.44964886]
["bitfinex","SOLUSD",1748333391786,3.97185654,176.24,176.17,107.44964886]
["bitfinex","SOLUSD",1748333391787,19.70802239,176.22,176.17,38.35767125]
["bitfinex","SOLUSD",1748333392314,3.97185654,176.24,176.18,19.70802239]
["bitfinex","SOLUSD",1748333392498,19.70802239,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333392696,19.70802239,176.23,176.18,19.70802239]
["bitfinex","SOLUSD",1748333392897,3.97185654,176.24,176.18,19.70802239]
["bitfinex","SOLUSD",1748333393205,3.97185654,176.24,176.19,18.64964886]
["bitfinex","SOLUSD",1748333393512,19.70802239,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748333393718,1.13494495,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1748333394106,23.68032972,176.22,176.16,114.8]
["bitfinex","SOLUSD",1748333394412,23.68032972,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333394789,23.68032972,176.22,176.16,148.82]
["bitfinex","SOLUSD",1748333394990,23.68032972,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333395895,23.68032972,176.22,176.16,148.82]
["bitfinex","SOLUSD",1748333396094,23.68032972,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333397820,19.70802239,176.21,176.16,45.70802239]
["bitfinex","SOLUSD",1748333398023,23.68032972,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333398825,3.97230733,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333398997,23.68032972,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333399203,19.70802239,176.19,176.16,88.8]
["bitfinex","SOLUSD",1748333399404,19.70802239,176.18,176.16,88.8]
["bitfinex","SOLUSD",1748333399701,19.70802239,176.18,176.14,89.00465559]
["bitfinex","SOLUSD",1748333400023,1.13526707,176.17,176.14,89.00465559]
["bitfinex","SOLUSD",1748333400230,1.1352006,176.19,176.14,108.71267798]
["bitfinex","SOLUSD",1748333400526,1.1352006,176.19,176.17,19.70802239]
["bitfinex","SOLUSD",1748333401902,19.70802239,176.22,176.17,19.70802239]
["bitfinex","SOLUSD",1748333401903,1.13500936,176.21,176.17,19.70802239]
["bitfinex","SOLUSD",1748333402223,12.31947438,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748333402440,12.31947438,176.18,176.14,0.20465559]
["bitfinex","SOLUSD",1748333402640,12.31947438,176.2,176.14,0.20465559]
["bitfinex","SOLUSD",1748333402641,12.31947438,176.15,176.14,0.20465559]
["bitfinex","SOLUSD",1748333402932,12.31947438,176.15,176.06,26.0]
["bitfinex","SOLUSD",1748333403098,12.31947438,176.11,176.03,74.4038]
["bitfinex","SOLUSD",1748333403293,12.31947438,176.1,176.04,34.04]
["bitfinex","SOLUSD",1748333403542,12.31947438,176.1,176.05,12.31947438]
["bitfinex","SOLUSD",1748333403705,26.0,176.15,176.05,12.31947438]
["bitfinex","SOLUSD",1748333404026,1.13546042,176.14,176.1,12.31947438]
["bitfinex","SOLUSD",1748333404238,1.13546042,176.14,176.13,12.31947438]
["bitfinex","SOLUSD",1748333404528,1.13546042,176.14,176.08,18.64964886]
["bitfinex","SOLUSD",1748333404732,1.13546042,176.14,176.11,12.31947438]
["bitfinex","SOLUSD",1748333405308,15.15772261,176.17,176.11,12.31947438]
["bitfinex","SOLUSD",1748333405708,2.83824823,176.17,176.12,12.31947438]
["bitfinex","SOLUSD",1748333406024,22.56005968,176.17,176.12,19.72181145]
["bitfinex","SOLUSD",1748333406619,2.83824823,176.17,176.12,19.72181145]
["bitfinex","SOLUSD",1748333406924,22.56005968,176.17,176.12,19.72181145]
["bitfinex","SOLUSD",1748333407227,1.13488055,176.23,176.16,19.72181145]
["bitfinex","SOLUSD",1748333407403,19.72181145,176.2,176.12,34.04]
["bitfinex","SOLUSD",1748333407722,3.97208193,176.23,176.16,19.72181145]
["bitfinex","SOLUSD",1748333407923,19.72181145,176.22,176.17,19.72181145]
["bitfinex","SOLUSD",1748333408222,19.72181145,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1748333408426,19.72181145,176.22,176.17,19.72181145]
["bitfinex","SOLUSD",1748333408831,23.69389338,176.23,176.18,19.72181145]
["bitfinex","SOLUSD",1748333409018,19.72181145,176.21,176.16,19.72181145]
["bitfinex","SOLUSD",1748333409331,1.13507377,176.2,176.16,19.72181145]
["bitfinex","SOLUSD",1748333410130,23.69456966,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1748333410322,3.97275821,176.2,176.16,19.72181145]
["bitfinex","SOLUSD",1748333412027,19.72181145,176.17,176.1,7.6873]
["bitfinex","SOLUSD",1748333412236,19.72181145,176.13,176.08,19.72181145]
["bitfinex","SOLUSD",1748333412426,19.72181145,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748333412728,19.72181145,176.14,176.09,19.72181145]
["bitfinex","SOLUSD",1748333413418,9.6481271,176.2,176.11,19.72181145]
["bitfinex","SOLUSD",1748333413626,19.72181145,176.19,176.14,19.72181145]
["bitfinex","SOLUSD",1748333414242,19.72181145,176.19,176.1,44.64964886]
["bitfinex","SOLUSD",1748333414539,23.69456966,176.2,176.15,19.72181145]
["bitfinex","SOLUSD",1748333414738,23.69456966,176.2,176.15,108.52181145]
["bitfinex","SOLUSD",1748333415117,19.72181145,176.19,176.15,88.8]
["bitfinex","SOLUSD",1748333416739,1.13520263,176.18,176.15,88.8]
["bitfinex","SOLUSD",1748333417945,22.55949589,176.2,176.15,88.8]
["bitfinex","SOLUSD",1748333418818,2.83768444,176.2,176.15,88.8]
["bitfinex","SOLUSD",1748333419026,19.72181145,176.16,176.15,88.8]
["bitfinex","SOLUSD",1748333419345,19.72181145,176.16,176.11,88.8]
["bitfinex","SOLUSD",1748333419649,19.72181145,176.16,176.11,108.52181145]
["bitfinex","SOLUSD",1748333419818,1.13539596,176.15,176.11,108.52181145]
["bitfinex","SOLUSD",1748333420227,1.13539596,176.15,176.12,19.72181145]
["bitfinex","SOLUSD",1748333420441,19.72181145,176.18,176.13,19.72181145]
["bitfinex","SOLUSD",1748333420739,20.85694965,176.19,176.14,19.72181145]
["bitfinex","SOLUSD",1748333421050,20.85694965,176.19,176.11,34.04]
["bitfinex","SOLUSD",1748333421232,20.85694965,176.19,176.14,19.72181145]
["bitfinex","SOLUSD",1748333422444,1.1351382,176.19,176.15,19.72181145]
["bitfinex","SOLUSD",1748333423432,1.1351382,176.19,176.13,26.79214886]
["bitfinex","SOLUSD",1748333423433,1.13507377,176.2,176.16,19.72181145]
["bitfinex","SOLUSD",1748333423637,1.13507377,176.2,176.17,19.72181145]
["bitfinex","SOLUSD",1748333424750,1.13500936,176.21,176.17,19.72181145]
["bitfinex","SOLUSD",1748333425046,20.85682081,176.21,176.16,19.72181145]
["bitfinex","SOLUSD",1748333425444,19.72181145,176.19,176.13,354.19214886]
["bitfinex","SOLUSD",1748333425643,19.72181145,176.2,176.14,19.72181145]
["bitfinex","SOLUSD",1748333426036,19.72181145,176.2,176.15,19.72181145]
["bitfinex","SOLUSD",1748333426851,2.8375234,176.21,176.15,19.72181145]
["bitfinex","SOLUSD",1748333427035,22.55933485,176.21,176.15,19.72181145]
["bitfinex","SOLUSD",1748333427531,2.8375234,176.21,176.15,19.72181145]
["bitfinex","SOLUSD",1748333427762,19.72181145,176.22,176.16,19.72181145]
["bitfinex","SOLUSD",1748333427940,12.32044369,176.22,176.16,101.12044369]
["bitfinex","SOLUSD",1748333428143,1.13488055,176.23,176.16,101.12044369]
["bitfinex","SOLUSD",1748333428144,1.13488055,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333428446,1.13488055,176.23,176.19,12.32044369]
["bitfinex","SOLUSD",1748333428842,1.13488055,176.23,176.17,18.64964886]
["bitfinex","SOLUSD",1748333429044,1.13488055,176.23,176.19,12.32044369]
["bitfinex","SOLUSD",1748333430247,1.13488055,176.23,176.17,107.44964886]
["bitfinex","SOLUSD",1748333430450,1.13488055,176.23,176.19,12.32044369]
["bitfinex","SOLUSD",1748333430751,13.45532424,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333430961,12.32044369,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333431338,12.32044369,176.21,176.17,88.8]
["bitfinex","SOLUSD",1748333431546,12.32044369,176.19,176.17,88.8]
["bitfinex","SOLUSD",1748333431741,12.32044369,176.19,176.14,101.12044369]
["bitfinex","SOLUSD",1748333432560,26.0,176.25,176.14,101.12044369]
["bitfinex","SOLUSD",1748333432561,12.32044369,176.2,176.15,12.32044369]
["bitfinex","SOLUSD",1748333432769,12.32044369,176.21,176.16,12.32044369]
["bitfinex","SOLUSD",1748333433065,1.13507377,176.2,176.16,101.12044369]
["bitfinex","SOLUSD",1748333433353,16.2932019,176.2,176.16,88.8]
["bitfinex","SOLUSD",1748333433930,1.13507377,176.2,176.16,101.12044369]
["bitfinex","SOLUSD",1748333434153,13.45551746,176.2,176.16,88.8]
["bitfinex","SOLUSD",1748333434856,16.2932019,176.2,176.16,88.8]
["bitfinex","SOLUSD",1748333435641,12.32044369,176.19,176.16,88.8]
["bitfinex","SOLUSD",1748333435834,16.2932019,176.2,176.16,88.8]
["bitfinex","SOLUSD",1748333437058,3.97208193,176.23,176.16,88.8]
["bitfinex","SOLUSD",1748333437359,12.32044369,176.21,176.16,101.12044369]
["bitfinex","SOLUSD",1748333437932,16.29252562,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333438140,3.97208193,176.23,176.19,12.32044369]
["bitfinex","SOLUSD",1748333438646,16.29252562,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333438962,12.32044369,176.21,176.16,101.12044369]
["bitfinex","SOLUSD",1748333439463,12.32044369,176.22,176.16,101.12044369]
["bitfinex","SOLUSD",1748333440059,2.83720138,176.23,176.16,88.8]
["bitfinex","SOLUSD",1748333440229,2.83720138,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333441174,2.83720138,176.23,176.19,12.32044369]
["bitfinex","SOLUSD",1748333441551,3.97208193,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333442365,3.97208193,176.23,176.17,52.68964886]
["bitfinex","SOLUSD",1748333442537,3.97208193,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333443249,16.29252562,176.23,176.18,12.32044369]
["bitfinex","SOLUSD",1748333443455,1.13475177,176.25,176.22,12.32044369]
["bitfinex","SOLUSD",1748333443653,1.13475177,176.25,176.24,12.32044369]
["bitfinex","SOLUSD",1748333443858,4.07183519,176.26,176.24,12.32044369]
["bitfinex","SOLUSD",1748333444059,4.07183519,176.26,176.23,12.32044369]
["bitfinex","SOLUSD",1748333444257,4.07183519,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333444258,5.20655982,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333444475,12.32044369,176.25,176.22,88.8]
["bitfinex","SOLUSD",1748333444644,5.20655982,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333444962,12.32044369,176.25,176.22,88.8]
["bitfinex","SOLUSD",1748333445263,8.0432783,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333445566,16.2918868,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333446564,2.83671848,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333446754,15.15716217,176.26,176.21,12.32044369]
["bitfinex","SOLUSD",1748333447154,12.32044369,176.25,176.2,101.12044369]
["bitfinex","SOLUSD",1748333447358,2.83671848,176.26,176.2,101.12044369]
["bitfinex","SOLUSD",1748333447866,12.32044369,176.25,176.2,101.12044369]
["bitfinex","SOLUSD",1748333448241,2.83671848,176.26,176.21,12.32044369]
["bitfinex","SOLUSD",1748333448437,1.13462302,176.27,176.25,12.32044369]
["bitfinex","SOLUSD",1748333448642,8.89881253,176.28,176.26,12.32044369]
["bitfinex","SOLUSD",1748333448841,1.13455865,176.28,176.27,12.32044369]
["bitfinex","SOLUSD",1748333449050,4.07183519,176.29,176.27,12.32044369]
["bitfinex","SOLUSD",1748333449263,4.07183519,176.29,176.28,12.32044369]
["bitfinex","SOLUSD",1748333449642,4.07183519,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1748333449643,5.20633811,176.29,176.27,12.32044369]
["bitfinex","SOLUSD",1748333449858,1.13450292,176.29,176.27,12.32044369]
["bitfinex","SOLUSD",1748333450772,12.32044369,176.33,176.27,12.32044369]
["bitfinex","SOLUSD",1748333450973,3.96937906,176.35,176.27,12.32044369]
["bitfinex","SOLUSD",1748333451170,3.96937906,176.35,176.28,12.32044369]
["bitfinex","SOLUSD",1748333451478,12.32044369,176.33,176.28,12.32044369]
["bitfinex","SOLUSD",1748333451854,3.96937906,176.35,176.28,12.32044369]
["bitfinex","SOLUSD",1748333452172,12.32044369,176.33,176.27,12.32044369]
["bitfinex","SOLUSD",1748333452546,9.63992059,176.35,176.28,12.32044369]
["bitfinex","SOLUSD",1748333452772,12.32044369,176.33,176.28,12.32044369]
["bitfinex","SOLUSD",1748333453163,12.32044369,176.34,176.28,12.32044369]
["bitfinex","SOLUSD",1748333453368,15.15571445,176.35,176.27,18.64964886]
["bitfinex","SOLUSD",1748333453573,15.15571445,176.35,176.29,12.32044369]
["bitfinex","SOLUSD",1748333453960,12.32044369,176.34,176.29,12.32044369]
["bitfinex","SOLUSD",1748333454168,12.32044369,176.34,176.28,12.32044369]
["bitfinex","SOLUSD",1748333454556,2.83527076,176.35,176.29,18.64964886]
["bitfinex","SOLUSD",1748333454752,2.83527076,176.35,176.33,12.32044369]
["bitfinex","SOLUSD",1748333454957,1.1339797,176.37,176.33,12.32044369]
["bitfinex","SOLUSD",1748333455176,3.96892895,176.37,176.34,12.32044369]
["bitfinex","SOLUSD",1748333455572,3.96892895,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1748333455778,3.96892895,176.37,176.32,12.32044369]
["bitfinex","SOLUSD",1748333456161,3.96892895,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1748333456561,3.96892895,176.37,176.32,12.32044369]
["bitfinex","SOLUSD",1748333456776,16.28937264,176.37,176.32,12.32044369]
["bitfinex","SOLUSD",1748333457377,16.28937264,176.37,176.31,18.64964886]
["bitfinex","SOLUSD",1748333457583,12.32044369,176.36,176.31,12.32044369]
["bitfinex","SOLUSD",1748333457782,3.96892895,176.37,176.31,12.32044369]
["bitfinex","SOLUSD",1748333457982,12.32044369,176.35,176.25,62.36]
["bitfinex","SOLUSD",1748333458155,9.63882745,176.37,176.29,12.32044369]
["bitfinex","SOLUSD",1748333458355,12.32044369,176.35,176.3,12.32044369]
["bitfinex","SOLUSD",1748333458884,3.96960417,176.34,176.29,12.32044369]
["bitfinex","SOLUSD",1748333459181,16.29004786,176.34,176.29,12.32044369]
["bitfinex","SOLUSD",1748333459784,12.32044369,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1748333459984,12.32044369,176.29,176.25,1.5583]
["bitfinex","SOLUSD",1748333460653,12.32044369,176.3,176.24,6.3527]
["bitfinex","SOLUSD",1748333460854,9.64046727,176.34,176.22,18.64964886]
["bitfinex","SOLUSD",1748333460855,1.13475177,176.25,176.22,18.64964886]
["bitfinex","SOLUSD",1748333461059,1.13475177,176.25,176.21,76.20224369]
["bitfinex","SOLUSD",1748333461260,1.13475177,176.25,176.23,12.32044369]
["bitfinex","SOLUSD",1748333461566,26.0,176.33,176.21,63.8818]
["bitfinex","SOLUSD",1748333461567,1.13449429,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1748333461765,1.13449429,176.29,176.26,12.32044369]
["bitfinex","SOLUSD",1748333461964,1.13449429,176.29,176.26,19.69139645]
["bitfinex","SOLUSD",1748333462273,1.13449429,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1748333462274,3.97073003,176.29,176.25,19.69139645]
["bitfinex","SOLUSD",1748333462474,3.97073003,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748333462475,23.66212648,176.29,176.24,19.69139645]
["bitfinex","SOLUSD",1748333463183,19.69139645,176.3,176.25,19.69139645]
["bitfinex","SOLUSD",1748333463372,9.64046727,176.34,176.25,19.69139645]
["bitfinex","SOLUSD",1748333463576,19.69139645,176.3,176.25,19.69139645]
["bitfinex","SOLUSD",1748333464986,1.13449429,176.29,176.25,19.69139645]
["bitfinex","SOLUSD",1748333466184,1.13449429,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1748333466488,1.13449429,176.29,176.26,19.69139645]
["bitfinex","SOLUSD",1748333466870,20.82582639,176.3,176.23,18.64964886]
["bitfinex","SOLUSD",1748333467073,19.69139645,176.27,176.21,63.8818]
["bitfinex","SOLUSD",1748333467268,19.69139645,176.26,176.21,82.05139645]
["bitfinex","SOLUSD",1748333468594,9.64265455,176.3,176.21,82.05139645]
["bitfinex","SOLUSD",1748333468793,19.69139645,176.26,176.21,82.05139645]
["bitfinex","SOLUSD",1748333468966,1.13475177,176.25,176.21,62.36]
["bitfinex","SOLUSD",1748333469167,1.13475177,176.25,176.21,82.05139645]
["bitfinex","SOLUSD",1748333470094,23.66302765,176.25,176.21,62.36]
["bitfinex","SOLUSD",1748333470307,19.69139645,176.24,176.21,62.36]
["bitfinex","SOLUSD",1748333470673,23.66302765,176.25,176.21,62.36]
["bitfinex","SOLUSD",1748333470991,23.66302765,176.25,176.18,0.22726202]
["bitfinex","SOLUSD",1748333470992,19.69139645,176.22,176.18,0.22726202]
["bitfinex","SOLUSD",1748333471292,19.69139645,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333472086,20.82653465,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333476297,1.1351382,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333479698,19.69139645,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333480502,20.82647022,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333481304,1.13507377,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333481505,20.82647022,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333483901,13.45767521,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333486423,12.32260144,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333486919,1.13507377,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333486920,13.45767521,176.2,176.18,0.22726202]
["bitfinex","SOLUSD",1748333487985,12.32260144,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333488185,13.45773964,176.19,176.18,0.22726202]
["bitfinex","SOLUSD",1748333488605,16.29558514,176.19,176.12,61.48]
["bitfinex","SOLUSD",1748333488821,12.32260144,176.16,176.12,61.48]
["bitfinex","SOLUSD",1748333489514,12.32260144,176.18,176.13,12.32260144]
["bitfinex","SOLUSD",1748333489832,12.32260144,176.17,176.12,61.48]
["bitfinex","SOLUSD",1748333490025,3.9729837,176.19,176.12,61.48]
["bitfinex","SOLUSD",1748333491025,3.9736603,176.16,176.12,61.48]
["bitfinex","SOLUSD",1748333491321,16.29626174,176.16,176.12,61.48]
["bitfinex","SOLUSD",1748333494132,16.29626174,176.16,176.12,150.28]
["bitfinex","SOLUSD",1748333494741,9.64773164,176.21,176.12,150.28]
["bitfinex","SOLUSD",1748333494949,12.32260144,176.16,176.12,150.28]
["bitfinex","SOLUSD",1748333496533,9.64773164,176.21,176.12,150.28]
["bitfinex","SOLUSD",1748333496720,1.13539596,176.15,176.12,150.28]
["bitfinex","SOLUSD",1748333497731,13.4579974,176.15,176.12,150.28]
["bitfinex","SOLUSD",1748333498034,12.32260144,176.14,176.12,150.28]
["bitfinex","SOLUSD",1748333498636,1.13546042,176.14,176.12,150.28]
["bitfinex","SOLUSD",1748333499014,13.45806186,176.14,176.12,150.28]
["bitfinex","SOLUSD",1748333499219,13.45806186,176.14,176.12,88.8]
["bitfinex","SOLUSD",1748333500034,16.29671293,176.14,176.09,101.12260144]
["bitfinex","SOLUSD",1748333500234,3.97411149,176.14,176.1,12.32260144]
["bitfinex","SOLUSD",1748333500734,3.97411149,176.14,176.08,101.12260144]
["bitfinex","SOLUSD",1748333500735,1.13558937,176.12,176.08,101.12260144]
["bitfinex","SOLUSD",1748333503229,1.13558937,176.12,176.09,12.32260144]
["bitfinex","SOLUSD",1748333503428,1.13558937,176.12,176.1,12.32260144]
["bitfinex","SOLUSD",1748333504740,16.29671293,176.14,176.09,12.32260144]
["bitfinex","SOLUSD",1748333505539,12.32260144,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333506141,12.32260144,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333507243,1.13558937,176.12,176.08,101.12260144]
["bitfinex","SOLUSD",1748333507444,3.97456279,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333507625,16.29716423,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333507823,16.29716423,176.12,176.08,101.12260144]
["bitfinex","SOLUSD",1748333508037,3.97456279,176.12,176.08,101.12260144]
["bitfinex","SOLUSD",1748333508235,1.13558937,176.12,176.1,12.32260144]
["bitfinex","SOLUSD",1748333508430,1.13558937,176.12,176.09,12.32260144]
["bitfinex","SOLUSD",1748333508627,1.13558937,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333508830,16.29716423,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333509029,3.97456279,176.12,176.08,101.12260144]
["bitfinex","SOLUSD",1748333509226,5.6764893,176.17,176.09,12.32260144]
["bitfinex","SOLUSD",1748333509540,12.32260144,176.14,176.09,12.32260144]
["bitfinex","SOLUSD",1748333510347,16.29693857,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333510541,16.29693857,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333514247,3.97433713,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333514445,16.29693857,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333514746,12.32260144,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333514932,1.13565385,176.11,176.08,88.8]
["bitfinex","SOLUSD",1748333515339,1.13565385,176.11,176.08,101.12260144]
["bitfinex","SOLUSD",1748333516234,1.13565385,176.11,176.09,12.32260144]
["bitfinex","SOLUSD",1748333516440,1.13565385,176.11,176.1,12.32260144]
["bitfinex","SOLUSD",1748333516635,1.13565385,176.11,176.08,88.8]
["bitfinex","SOLUSD",1748333516837,1.13565385,176.11,176.09,12.32260144]
["bitfinex","SOLUSD",1748333517044,1.13552489,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333517446,3.97433713,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333519859,16.29693857,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333520359,16.29693857,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333520360,3.97433713,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333520532,3.97433713,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333520729,3.97433713,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333520961,16.29693857,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333521144,16.29693857,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333521343,3.97433713,176.13,176.09,12.32260144]
["bitfinex","SOLUSD",1748333522659,16.29693857,176.13,176.08,101.12260144]
["bitfinex","SOLUSD",1748333523758,9.65031788,176.16,176.08,88.8]
["bitfinex","SOLUSD",1748333523949,12.32260144,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333525342,12.32260144,176.11,176.08,88.8]
["bitfinex","SOLUSD",1748333525868,1.13571834,176.1,176.08,88.8]
["bitfinex","SOLUSD",1748333526769,1.13571834,176.1,176.06,199.10530144]
["bitfinex","SOLUSD",1748333527136,9.65031788,176.16,176.06,199.10530144]
["bitfinex","SOLUSD",1748333527342,12.32260144,176.11,176.06,199.10530144]
["bitfinex","SOLUSD",1748333527552,12.32260144,176.11,176.06,186.7827]
["bitfinex","SOLUSD",1748333527758,12.32260144,176.12,176.07,12.32260144]
["bitfinex","SOLUSD",1748333528442,12.32260144,176.11,176.06,107.70530144]
["bitfinex","SOLUSD",1748333528650,12.32260144,176.08,176.04,156.38260144]
["bitfinex","SOLUSD",1748333529463,1.13591185,176.07,176.04,144.06]
["bitfinex","SOLUSD",1748333529700,1.13591185,176.07,176.04,156.38260144]
["bitfinex","SOLUSD",1748333530281,1.13591185,176.07,176.04,101.12260144]
["bitfinex","SOLUSD",1748333531679,12.32260144,176.09,176.04,101.12260144]
["bitfinex","SOLUSD",1748333532064,35.65250964,176.12,176.04,88.8]
["bitfinex","SOLUSD",1748333532249,12.32260144,176.05,176.02,53.42]
["bitfinex","SOLUSD",1748333533758,1.13610543,176.04,176.02,53.42]
["bitfinex","SOLUSD",1748333534571,1.13610543,176.04,176.0,12.32260144]
["bitfinex","SOLUSD",1748333534773,1.13610543,176.04,175.98,206.1024]
["bitfinex","SOLUSD",1748333534956,3.976369,176.04,176.0,12.32260144]
["bitfinex","SOLUSD",1748333535154,16.29897044,176.04,175.99,12.32260144]
["bitfinex","SOLUSD",1748333535356,3.976369,176.04,175.99,12.32260144]
["bitfinex","SOLUSD",1748333535560,3.976369,176.04,175.98,117.3024]
["bitfinex","SOLUSD",1748333535758,3.976369,176.04,176.0,12.32260144]
["bitfinex","SOLUSD",1748333535979,16.29897044,176.04,175.99,12.32260144]
["bitfinex","SOLUSD",1748333536166,16.29897044,176.04,175.98,115.78]
["bitfinex","SOLUSD",1748333536365,16.29897044,176.04,175.98,81.72]
["bitfinex","SOLUSD",1748333536366,12.32260144,176.02,175.98,81.72]
["bitfinex","SOLUSD",1748333536779,12.32260144,176.02,175.97,0.18010598]
["bitfinex","SOLUSD",1748333536993,12.32260144,175.99,175.97,0.18010598]
["bitfinex","SOLUSD",1748333537351,12.32260144,175.99,175.94,67.30360144]
["bitfinex","SOLUSD",1748333537654,12.32260144,176.0,175.95,12.32260144]
["bitfinex","SOLUSD",1748333537867,3.97749871,175.99,175.95,12.32260144]
["bitfinex","SOLUSD",1748333539068,16.30010015,175.99,175.94,54.981]
["bitfinex","SOLUSD",1748333539268,12.32260144,175.97,175.92,46.40260144]
["bitfinex","SOLUSD",1748333539467,12.32260144,175.97,175.91,57.39946467]
["bitfinex","SOLUSD",1748333539778,12.32260144,175.93,175.91,3.95946467]
["bitfinex","SOLUSD",1748333539967,12.32260144,175.94,175.91,3.95946467]
["bitfinex","SOLUSD",1748333540985,1.13681577,175.93,175.91,3.95946467]
["bitfinex","SOLUSD",1748333541476,13.45941721,175.93,175.88,12.32260144]
["bitfinex","SOLUSD",1748333541688,16.30145665,175.93,175.88,12.32260144]
["bitfinex","SOLUSD",1748333541852,16.30145665,175.93,175.87,81.74]
["bitfinex","SOLUSD",1748333542173,3.97885521,175.93,175.89,12.32260144]
["bitfinex","SOLUSD",1748333542660,3.97885521,175.93,175.87,81.74]
["bitfinex","SOLUSD",1748333543078,3.97885521,175.93,175.89,12.32260144]
["bitfinex","SOLUSD",1748333545479,3.97795077,175.97,175.89,12.32260144]
["bitfinex","SOLUSD",1748333545660,12.32260144,175.94,175.89,12.32260144]
["bitfinex","SOLUSD",1748333547675,12.32260144,175.95,175.9,12.32260144]
["bitfinex","SOLUSD",1748333548068,12.32260144,175.95,175.87,115.82]
["bitfinex","SOLUSD",1748333548269,12.32260144,175.95,175.9,12.32260144]
["bitfinex","SOLUSD",1748333548462,12.32260144,175.94,175.89,12.32260144]
["bitfinex","SOLUSD",1748333549081,12.32260144,175.94,175.87,115.82]
["bitfinex","SOLUSD",1748333549383,3.97795077,175.97,175.9,12.32260144]
["bitfinex","SOLUSD",1748333549560,12.32260144,175.96,175.91,12.32260144]
["bitfinex","SOLUSD",1748333549981,12.32260144,175.94,175.88,34.08]
["bitfinex","SOLUSD",1748333550166,3.97795077,175.97,175.89,12.32260144]
["bitfinex","SOLUSD",1748333550481,3.97795077,175.97,175.9,12.32260144]
["bitfinex","SOLUSD",1748333550672,12.32260144,175.95,175.9,12.32260144]
["bitfinex","SOLUSD",1748333551660,1.13675116,175.94,175.9,12.32260144]
["bitfinex","SOLUSD",1748333551859,3.97862907,175.94,175.9,12.32260144]
["bitfinex","SOLUSD",1748333552055,16.30123051,175.94,175.89,12.32260144]
["bitfinex","SOLUSD",1748333552386,12.32260144,175.93,175.88,12.32260144]
["bitfinex","SOLUSD",1748333552882,12.32260144,175.93,175.87,81.74]
["bitfinex","SOLUSD",1748333553183,12.32260144,175.93,175.88,12.32260144]
["bitfinex","SOLUSD",1748333553674,1.1368804,175.92,175.89,12.32260144]
["bitfinex","SOLUSD",1748333554783,1.1368804,175.92,175.88,12.32260144]
["bitfinex","SOLUSD",1748333554985,3.9790814,175.92,175.88,12.32260144]
["bitfinex","SOLUSD",1748333555585,3.9790814,175.92,175.89,12.32260144]
["bitfinex","SOLUSD",1748333555786,2.842201,175.92,175.89,12.32260144]
["bitfinex","SOLUSD",1748333558590,3.9790814,175.92,175.88,12.32260144]
["bitfinex","SOLUSD",1748333559372,16.30168284,175.92,175.87,12.32260144]
["bitfinex","SOLUSD",1748333559989,3.9790814,175.92,175.88,12.32260144]
["bitfinex","SOLUSD",1748333560193,3.9790814,175.92,175.89,12.32260144]
["bitfinex","SOLUSD",1748333560580,2.842201,175.92,175.88,12.32260144]
["bitfinex","SOLUSD",1748333562082,2.842201,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1748333562278,15.16480244,175.92,175.84,7.7256]
["bitfinex","SOLUSD",1748333562471,12.32260144,175.91,175.86,12.32260144]
["bitfinex","SOLUSD",1748333562670,3.97953382,175.9,175.86,12.32260144]
["bitfinex","SOLUSD",1748333563489,3.97953382,175.9,175.84,7.7256]
["bitfinex","SOLUSD",1748333563490,16.30213526,175.9,175.84,7.7256]
["bitfinex","SOLUSD",1748333563679,16.30213526,175.9,175.84,54.14820144]
["bitfinex","SOLUSD",1748333564275,16.30213526,175.9,175.85,12.32260144]
["bitfinex","SOLUSD",1748333564791,3.97953382,175.9,175.86,12.32260144]
["bitfinex","SOLUSD",1748333565381,3.97953382,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748333565583,3.97953382,175.9,175.84,7.7256]
["bitfinex","SOLUSD",1748333566091,3.97953382,175.9,175.87,12.32260144]
["bitfinex","SOLUSD",1748333566271,3.97953382,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1748333566478,16.30213526,175.9,175.85,12.32260144]
["bitfinex","SOLUSD",1748333567091,3.97953382,175.9,175.86,12.32260144]
["bitfinex","SOLUSD",1748333567701,16.30213526,175.9,175.84,18.64964886]
["bitfinex","SOLUSD",1748333567899,16.30213526,175.9,175.85,12.32260144]
["bitfinex","SOLUSD",1748333568076,16.30213526,175.9,175.84,34.1]
["bitfinex","SOLUSD",1748333568278,16.30213526,175.9,175.85,12.32260144]
["bitfinex","SOLUSD",1748333569991,1.13700966,175.9,175.87,12.32260144]
["bitfinex","SOLUSD",1748333570191,1.13700966,175.9,175.84,34.1]
["bitfinex","SOLUSD",1748333570192,1.13700966,175.9,175.89,12.32260144]
["bitfinex","SOLUSD",1748333570500,1.1368804,175.92,175.89,12.32260144]
["bitfinex","SOLUSD",1748333571802,3.97874412,175.94,175.89,12.32260144]
["bitfinex","SOLUSD",1748333571984,16.30134556,175.94,175.89,12.32260144]
["bitfinex","SOLUSD",1748333572689,16.30134556,175.94,175.88,65.0722503]
["bitfinex","SOLUSD",1748333573091,12.32260144,175.9,175.87,52.18]
["bitfinex","SOLUSD",1748333573290,12.32260144,175.91,175.87,52.18]
["bitfinex","SOLUSD",1748333574304,3.97953382,175.9,175.86,12.32260144]
["bitfinex","SOLUSD",1748333574715,1.13700966,175.9,175.89,12.32260144]
["bitfinex","SOLUSD",1748333574999,1.13700966,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748333575000,1.13700966,175.9,175.88,12.32260144]
["bitfinex","SOLUSD",1748333575376,1.13700966,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1748333575579,1.13700966,175.9,175.88,12.32260144]
["bitfinex","SOLUSD",1748333576302,2.84242448,175.91,175.86,52.74964886]
["bitfinex","SOLUSD",1748333576596,2.84242448,175.91,175.88,12.32260144]
["bitfinex","SOLUSD",1748333577181,2.84242448,175.91,175.86,52.74964886]
["bitfinex","SOLUSD",1748333577378,2.84242448,175.91,175.88,12.32260144]
["bitfinex","SOLUSD",1748333577796,2.84242448,175.91,175.87,12.32260144]
["bitfinex","SOLUSD",1748333578483,5.68347113,175.95,175.88,12.32260144]
["bitfinex","SOLUSD",1748333578685,5.68347113,175.95,175.9,10.0]
["bitfinex","SOLUSD",1748333578985,12.32260144,175.93,175.9,10.0]
["bitfinex","SOLUSD",1748333580483,5.68347113,175.95,175.9,10.0]
["bitfinex","SOLUSD",1748333580788,12.32260144,175.95,175.9,10.0]
["bitfinex","SOLUSD",1748333581287,12.32260144,175.94,175.9,10.0]
["bitfinex","SOLUSD",1748333582221,3.97817684,175.96,175.9,10.0]
["bitfinex","SOLUSD",1748333582395,12.32260144,175.95,175.9,10.0]
["bitfinex","SOLUSD",1748333582793,3.97862907,175.94,175.9,10.0]
["bitfinex","SOLUSD",1748333583308,12.32260144,175.93,175.9,10.0]
["bitfinex","SOLUSD",1748333583701,1.1368804,175.92,175.9,10.0]
["bitfinex","SOLUSD",1748333585203,13.45948184,175.92,175.9,10.0]
["bitfinex","SOLUSD",1748333585411,12.32260144,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333585796,1.13694502,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333586810,1.13662195,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1748333587017,4.07183519,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748333587218,4.07183519,175.95,175.94,52.18]
["bitfinex","SOLUSD",1748333587414,4.07183519,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748333587588,4.07183519,175.95,175.94,34.1]
["bitfinex","SOLUSD",1748333588316,5.20852327,175.95,175.94,34.1]
["bitfinex","SOLUSD",1748333588799,5.20852327,175.95,175.93,12.32260144]
["bitfinex","SOLUSD",1748333589000,5.20852327,175.95,175.93,46.42260144]
["bitfinex","SOLUSD",1748333589212,1.13668808,175.95,175.93,46.42260144]
["bitfinex","SOLUSD",1748333589796,1.13655736,175.97,175.93,46.42260144]
["bitfinex","SOLUSD",1748333590199,3.97795077,175.97,175.93,46.42260144]
["bitfinex","SOLUSD",1748333590401,3.97795077,175.97,175.94,12.32260144]
["bitfinex","SOLUSD",1748333592020,2.84139341,175.97,175.93,46.42260144]
["bitfinex","SOLUSD",1748333592413,2.84139341,175.97,175.93,34.1]
["bitfinex","SOLUSD",1748333592616,12.32260144,175.96,175.92,34.1]
["bitfinex","SOLUSD",1748333593006,15.16399485,175.97,175.92,12.32260144]
["bitfinex","SOLUSD",1748333593206,15.16399485,175.97,175.92,46.42260144]
["bitfinex","SOLUSD",1748333593407,2.84139341,175.97,175.93,12.32260144]
["bitfinex","SOLUSD",1748333593799,2.84139341,175.97,175.94,12.32260144]
["bitfinex","SOLUSD",1748333594197,1.13649278,175.98,175.95,12.32260144]
["bitfinex","SOLUSD",1748333594398,1.13649278,175.98,175.97,12.32260144]
["bitfinex","SOLUSD",1748333594817,1.13641399,176.0,175.97,153.8722503]
["bitfinex","SOLUSD",1748333595030,5.20808609,176.02,175.99,12.32260144]
["bitfinex","SOLUSD",1748333595318,4.07183519,176.02,176.01,12.32260144]
["bitfinex","SOLUSD",1748333595543,4.07183519,176.02,176.01,30.9722503]
["bitfinex","SOLUSD",1748333596405,4.07183519,176.02,176.01,119.7722503]
["bitfinex","SOLUSD",1748333596608,1.13590414,176.08,176.02,18.64964886]
["bitfinex","SOLUSD",1748333596912,1.13590414,176.08,176.06,12.32260144]
["bitfinex","SOLUSD",1748333597105,1.13590414,176.08,176.07,52.74964886]
["bitfinex","SOLUSD",1748333597307,1.13590414,176.08,176.07,65.0722503]
["bitfinex","SOLUSD",1748333597811,4.07183519,176.12,176.07,65.0722503]
["bitfinex","SOLUSD",1748333598019,1.13565385,176.11,176.1,12.32260144]
["bitfinex","SOLUSD",1748333598229,5.20743909,176.12,176.11,18.64964886]
["bitfinex","SOLUSD",1748333598423,5.20743909,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1748333598621,4.07183519,176.12,176.11,30.9722503]
["bitfinex","SOLUSD",1748333598820,1.13553239,176.13,176.11,30.9722503]
["bitfinex","SOLUSD",1748333599135,1.13553239,176.13,176.12,34.08]
["bitfinex","SOLUSD",1748333599314,1.13553239,176.13,176.12,46.40260144]
["bitfinex","SOLUSD",1748333599509,1.13553239,176.13,176.12,34.08]
["bitfinex","SOLUSD",1748333599709,16.29694607,176.13,176.11,34.08]
["bitfinex","SOLUSD",1748333599927,13.45819081,176.12,176.11,34.08]
["bitfinex","SOLUSD",1748333600113,16.29716423,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1748333600319,3.97456279,176.12,176.09,34.08]
["bitfinex","SOLUSD",1748333601448,16.29716423,176.12,176.09,34.08]
["bitfinex","SOLUSD",1748333602446,12.32260144,176.1,176.08,51.98]
["bitfinex","SOLUSD",1748333602636,12.32260144,176.1,176.08,86.06]
["bitfinex","SOLUSD",1748333602840,16.29716423,176.12,176.08,86.06]
["bitfinex","SOLUSD",1748333604129,12.32260144,176.11,176.08,86.06]
["bitfinex","SOLUSD",1748333604632,1.13571834,176.1,176.08,86.06]
["bitfinex","SOLUSD",1748333605145,12.32260144,176.09,176.08,51.98]
["bitfinex","SOLUSD",1748333606416,12.32260144,176.09,176.02,51.96]
["bitfinex","SOLUSD",1748333606641,12.32260144,176.03,176.02,51.96]
["bitfinex","SOLUSD",1748333606837,13.45877141,176.03,176.02,51.96]
["bitfinex","SOLUSD",1748333607340,16.29919633,176.03,175.97,20.17934886]
["bitfinex","SOLUSD",1748333607640,12.32260144,176.0,175.98,51.96]
["bitfinex","SOLUSD",1748333607826,12.32260144,175.99,175.98,51.96]
["bitfinex","SOLUSD",1748333608024,12.32260144,175.99,175.93,1.6436]
["bitfinex","SOLUSD",1748333608238,12.32260144,175.97,175.95,91.04]
["bitfinex","SOLUSD",1748333608618,12.32260144,175.98,175.95,56.96]
["bitfinex","SOLUSD",1748333608818,1.13655736,175.97,175.95,91.04]
["bitfinex","SOLUSD",1748333609040,1.13655736,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333609346,1.13655736,175.97,175.95,39.08]
["bitfinex","SOLUSD",1748333609842,12.32260144,175.96,175.95,39.08]
["bitfinex","SOLUSD",1748333610346,1.13655736,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333610524,13.4591588,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333610843,12.32260144,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333611155,1.5838,176.04,175.96,18.64964886]
["bitfinex","SOLUSD",1748333611341,1.13616997,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1748333611528,13.45877141,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748333611735,12.32260144,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748333612651,12.32260144,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748333612851,13.45902964,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748333613068,13.45902964,175.99,175.95,23.64964886]
["bitfinex","SOLUSD",1748333613221,13.45902964,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748333613721,12.32260144,175.98,175.95,91.06]
["bitfinex","SOLUSD",1748333613942,1.1364282,175.99,175.95,91.06]
["bitfinex","SOLUSD",1748333614136,12.32260144,175.98,175.95,91.06]
["bitfinex","SOLUSD",1748333614345,1.1364282,175.99,175.95,91.06]
["bitfinex","SOLUSD",1748333614346,13.45902964,175.99,175.95,91.06]
["bitfinex","SOLUSD",1748333614647,12.32260144,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748333614832,13.45896363,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748333615033,13.45896363,176.01,175.96,267.9722503]
["bitfinex","SOLUSD",1748333615241,13.45885157,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748333616138,1.13625013,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748333616332,1.13625013,176.02,175.98,12.32260144]
["bitfinex","SOLUSD",1748333616542,12.32260144,176.06,176.01,12.32260144]
["bitfinex","SOLUSD",1748333616756,12.32260144,176.07,176.02,46.40260144]
["bitfinex","SOLUSD",1748333616933,13.45844878,176.08,176.02,46.40260144]
["bitfinex","SOLUSD",1748333617740,12.32260144,176.07,176.02,46.40260144]
["bitfinex","SOLUSD",1748333617943,19.73979155,176.07,176.02,53.81979155]
["bitfinex","SOLUSD",1748333618129,1.13597637,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1748333618336,19.73979155,176.05,176.0,107.44964886]
["bitfinex","SOLUSD",1748333618665,19.73979155,176.02,175.98,90.3212]
["bitfinex","SOLUSD",1748333618833,19.73979155,176.02,175.99,86.06]
["bitfinex","SOLUSD",1748333619030,19.73979155,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1748333619364,20.87576792,176.06,176.0,18.64964886]
["bitfinex","SOLUSD",1748333619540,20.87576792,176.06,176.01,19.73979155]
["bitfinex","SOLUSD",1748333619857,2.83953756,176.09,176.01,19.73979155]
["bitfinex","SOLUSD",1748333619858,1.13593187,176.07,176.03,19.73979155]
["bitfinex","SOLUSD",1748333620064,1.13593187,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748333620229,1.13593187,176.07,176.04,122.88]
["bitfinex","SOLUSD",1748333627981,1.13593187,176.07,176.04,142.61979155]
["bitfinex","SOLUSD",1748333628561,1.13584734,176.08,176.04,142.61979155]
["bitfinex","SOLUSD",1748333628758,3.97546569,176.08,176.04,122.88]
["bitfinex","SOLUSD",1748333628961,3.97546569,176.08,176.04,142.61979155]
["bitfinex","SOLUSD",1748333629687,3.97546569,176.08,176.04,122.88]
["bitfinex","SOLUSD",1748333630263,3.97546569,176.08,176.04,142.61979155]
["bitfinex","SOLUSD",1748333630890,3.97546569,176.08,176.04,122.88]
["bitfinex","SOLUSD",1748333631069,3.97546569,176.08,176.04,142.61979155]
["bitfinex","SOLUSD",1748333633100,2.83961835,176.08,176.04,142.61979155]
["bitfinex","SOLUSD",1748333634597,1.13578283,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748333634891,23.71503147,176.09,176.05,88.8]
["bitfinex","SOLUSD",1748333635100,19.73979155,176.08,176.05,88.8]
["bitfinex","SOLUSD",1748333635314,19.73979155,176.07,176.05,88.8]
["bitfinex","SOLUSD",1748333635665,19.73979155,176.07,176.05,122.86]
["bitfinex","SOLUSD",1748333635967,19.73979155,176.08,176.05,122.86]
["bitfinex","SOLUSD",1748333636170,1.13591185,176.07,176.05,88.8]
["bitfinex","SOLUSD",1748333636366,20.8757034,176.07,176.05,122.86]
["bitfinex","SOLUSD",1748333636580,19.73979155,176.06,176.04,85.74]
["bitfinex","SOLUSD",1748333636882,19.73979155,176.05,176.04,51.68]
["bitfinex","SOLUSD",1748333638089,12.3443014,176.05,176.04,51.68]
["bitfinex","SOLUSD",1748333638262,13.48034229,176.05,176.04,51.68]
["bitfinex","SOLUSD",1748333638994,16.32044453,176.05,175.99,34.06]
["bitfinex","SOLUSD",1748333639170,12.3443014,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748333639593,12.3443014,176.01,175.98,140.48]
["bitfinex","SOLUSD",1748333639909,12.3443014,176.01,175.98,51.68]
["bitfinex","SOLUSD",1748333640091,12.3443014,176.01,175.98,85.74]
["bitfinex","SOLUSD",1748333640908,1.13636363,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748333641103,1.13636363,176.0,175.97,140.48]
["bitfinex","SOLUSD",1748333641104,13.48066503,176.0,175.97,140.48]
["bitfinex","SOLUSD",1748333641413,13.48066503,176.0,175.95,5.0]
["bitfinex","SOLUSD",1748333641414,12.3443014,175.99,175.95,5.0]
["bitfinex","SOLUSD",1748333641697,12.3443014,175.99,175.95,39.08]
["bitfinex","SOLUSD",1748333641870,12.3443014,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333642582,12.3443014,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333642779,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333643792,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333644182,1.1364282,175.99,175.95,93.8]
["bitfinex","SOLUSD",1748333644492,13.4807296,175.99,175.95,93.8]
["bitfinex","SOLUSD",1748333645377,13.4807296,175.99,175.95,127.88]
["bitfinex","SOLUSD",1748333646486,12.3443014,175.96,175.95,127.88]
["bitfinex","SOLUSD",1748333646687,12.3443014,175.96,175.95,93.8]
["bitfinex","SOLUSD",1748333647293,13.48092335,175.96,175.95,93.8]
["bitfinex","SOLUSD",1748333647977,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333649783,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333649984,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333650506,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333652007,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333652501,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333654499,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333654889,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333657607,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333657904,5.68156966,176.01,175.95,5.0]
["bitfinex","SOLUSD",1748333658087,12.3443014,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333658685,12.3443014,175.98,175.95,5.0]
["bitfinex","SOLUSD",1748333659402,12.3443014,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333659802,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333661908,5.68156966,176.01,175.95,5.0]
["bitfinex","SOLUSD",1748333662288,12.3443014,175.97,175.95,5.0]
["bitfinex","SOLUSD",1748333662702,12.3443014,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333663897,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333666004,1.13662195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333666409,13.48092335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333678411,15.04462335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333679703,2.70032195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333679911,15.04462335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333680324,2.70032195,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333680510,15.04462335,175.96,175.95,5.0]
["bitfinex","SOLUSD",1748333682727,23.56928803,175.96,175.9,10.0]
["bitfinex","SOLUSD",1748333682909,26.0,175.93,175.9,10.0]
["bitfinex","SOLUSD",1748333683238,24.6886028,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333683812,25.82554782,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333684917,13.48124642,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333685510,25.82554782,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333685713,1.13694502,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333685918,13.48124642,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333686324,25.82554782,175.91,175.9,10.0]
["bitfinex","SOLUSD",1748333686548,12.3443014,175.84,175.81,229.6332]
["bitfinex","SOLUSD",1748333686833,9.66403273,175.91,175.81,241.9775014]
["bitfinex","SOLUSD",1748333687136,12.3443014,175.86,175.81,241.9775014]
["bitfinex","SOLUSD",1748333688021,1.13733295,175.85,175.81,241.9775014]
["bitfinex","SOLUSD",1748333688247,1.13733295,175.85,175.81,229.6332]
["bitfinex","SOLUSD",1748333688410,13.48163435,175.85,175.81,229.6332]
["bitfinex","SOLUSD",1748333688729,13.48163435,175.85,175.81,263.7332]
["bitfinex","SOLUSD",1748333689520,13.48163435,175.85,175.81,229.6332]
["bitfinex","SOLUSD",1748333689712,13.48163435,175.85,175.81,132.66]
["bitfinex","SOLUSD",1748333689713,12.3443014,175.83,175.81,132.66]
["bitfinex","SOLUSD",1748333690015,12.3443014,175.83,175.81,81.8]
["bitfinex","SOLUSD",1748333690215,12.3443014,175.84,175.81,81.8]
["bitfinex","SOLUSD",1748333690445,1.13733295,175.85,175.81,81.8]
["bitfinex","SOLUSD",1748333690656,1.13733295,175.85,175.82,12.3443014]
["bitfinex","SOLUSD",1748333692033,13.48156968,175.86,175.81,94.1443014]
["bitfinex","SOLUSD",1748333692352,1.13726828,175.86,175.83,12.3443014]
["bitfinex","SOLUSD",1748333692541,1.13726828,175.86,175.83,19.9919014]
["bitfinex","SOLUSD",1748333692849,1.13700966,175.9,175.85,12.3443014]
["bitfinex","SOLUSD",1748333693225,13.48131106,175.9,175.85,12.3443014]
["bitfinex","SOLUSD",1748333693640,1.13700966,175.9,175.84,119.79395026]
["bitfinex","SOLUSD",1748333693845,13.48131106,175.9,175.84,119.79395026]
["bitfinex","SOLUSD",1748333694040,13.48131106,175.9,175.84,204.77395026]
["bitfinex","SOLUSD",1748333694634,13.48131106,175.9,175.84,119.79395026]
["bitfinex","SOLUSD",1748333694940,3.97953382,175.9,175.84,153.89395026]
["bitfinex","SOLUSD",1748333695136,12.3443014,175.89,175.84,119.79395026]
["bitfinex","SOLUSD",1748333695352,12.3443014,175.89,175.84,107.44964886]
["bitfinex","SOLUSD",1748333695539,3.97953382,175.9,175.84,107.44964886]
["bitfinex","SOLUSD",1748333695540,12.3443014,175.87,175.84,88.8]
["bitfinex","SOLUSD",1748333695942,1.13726828,175.86,175.84,88.8]
["bitfinex","SOLUSD",1748333696751,1.13726828,175.86,175.83,58.5276]
["bitfinex","SOLUSD",1748333696956,13.48156968,175.86,175.83,58.5276]
["bitfinex","SOLUSD",1748333697329,12.3443014,175.85,175.83,50.88]
["bitfinex","SOLUSD",1748333697528,1.13726828,175.86,175.81,107.8]
["bitfinex","SOLUSD",1748333697747,12.3443014,175.85,175.81,107.8]
["bitfinex","SOLUSD",1748333698051,1.13739763,175.84,175.81,107.8]
["bitfinex","SOLUSD",1748333698858,13.48169903,175.84,175.81,81.8]
["bitfinex","SOLUSD",1748333699860,1.13739763,175.84,175.81,81.8]
["bitfinex","SOLUSD",1748333700156,13.48169903,175.84,175.81,81.8]
["bitfinex","SOLUSD",1748333700467,12.3443014,175.83,175.8,0.18028015]
["bitfinex","SOLUSD",1748333701039,16.32519311,175.84,175.8,0.18028015]
["bitfinex","SOLUSD",1748333701274,1.13739763,175.84,175.8,18.82992901]
["bitfinex","SOLUSD",1748333701457,1.13739763,175.84,175.8,31.17423041]
["bitfinex","SOLUSD",1748333702054,1.13726828,175.86,175.83,12.3443014]
["bitfinex","SOLUSD",1748333702236,1.1370743,175.89,175.85,12.3443014]
["bitfinex","SOLUSD",1748333702440,1.1370743,175.89,175.86,12.3443014]
["bitfinex","SOLUSD",1748333703357,1.1368804,175.92,175.87,12.3443014]
["bitfinex","SOLUSD",1748333704355,2.84210734,175.93,175.88,12.3443014]
["bitfinex","SOLUSD",1748333704538,12.3443014,175.91,175.86,30.99395026]
["bitfinex","SOLUSD",1748333704736,2.84210734,175.93,175.87,12.3443014]
["bitfinex","SOLUSD",1748333705035,2.84210734,175.93,175.88,12.3443014]
["bitfinex","SOLUSD",1748333705254,15.18640874,175.93,175.88,12.3443014]
["bitfinex","SOLUSD",1748333705866,12.3443014,175.93,175.88,12.3443014]
["bitfinex","SOLUSD",1748333706161,1.13668655,175.95,175.88,12.3443014]
["bitfinex","SOLUSD",1748333706162,3.97840294,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1748333706353,1.13681577,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1748333706549,1.13681577,175.93,175.89,107.44964886]
["bitfinex","SOLUSD",1748333707158,1.13681577,175.93,175.89,119.79395026]
["bitfinex","SOLUSD",1748333707660,13.48111717,175.93,175.89,107.44964886]
["bitfinex","SOLUSD",1748333708648,1.13681577,175.93,175.89,119.79395026]
["bitfinex","SOLUSD",1748333709552,1.13681577,175.93,175.9,12.3443014]
["bitfinex","SOLUSD",1748333710064,1.13681577,175.93,175.9,101.1443014]
["bitfinex","SOLUSD",1748333710562,1.13675116,175.94,175.9,101.1443014]
["bitfinex","SOLUSD",1748333710763,1.13675116,175.94,175.91,12.3443014]
["bitfinex","SOLUSD",1748333711271,1.13655736,175.97,175.93,12.3443014]
["bitfinex","SOLUSD",1748333711460,1.13655736,175.97,175.95,12.3443014]
["bitfinex","SOLUSD",1748333712047,1.13655736,175.97,175.94,12.3443014]
["bitfinex","SOLUSD",1748333712369,1.13655736,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333713172,3.97795077,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333714064,16.32225217,175.97,175.93,34.1]
["bitfinex","SOLUSD",1748333714265,3.97795077,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333715765,16.32225217,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333715965,3.97795077,175.97,175.93,34.1]
["bitfinex","SOLUSD",1748333716176,3.97795077,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333717391,2.84139341,175.97,175.93,46.4443014]
["bitfinex","SOLUSD",1748333718491,2.84139341,175.97,175.93,34.1]
["bitfinex","SOLUSD",1748333718492,12.3443014,175.96,175.93,34.1]
["bitfinex","SOLUSD",1748333718863,12.3443014,175.94,175.92,50.38]
["bitfinex","SOLUSD",1748333719181,12.3443014,175.93,175.88,7.5844]
["bitfinex","SOLUSD",1748333719379,12.3443014,175.9,175.88,7.5844]
["bitfinex","SOLUSD",1748333719562,1.1370743,175.89,175.88,7.5844]
["bitfinex","SOLUSD",1748333719756,1.1370743,175.89,175.86,173.28]
["bitfinex","SOLUSD",1748333720457,1.1370743,175.89,175.86,185.6243014]
["bitfinex","SOLUSD",1748333721602,1.13700966,175.9,175.86,185.6243014]
["bitfinex","SOLUSD",1748333722095,1.13700966,175.9,175.88,30.99395026]
["bitfinex","SOLUSD",1748333722300,1.13700966,175.9,175.89,12.3443014]
["bitfinex","SOLUSD",1748333722487,1.13700966,175.9,175.89,30.99395026]
["bitfinex","SOLUSD",1748333722691,15.18613611,175.95,175.89,30.99395026]
["bitfinex","SOLUSD",1748333722692,1.13675116,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748333722877,1.13675116,175.94,175.92,12.3443014]
["bitfinex","SOLUSD",1748333723481,1.13662195,175.96,175.93,12.3443014]
["bitfinex","SOLUSD",1748333723685,3.97779933,175.98,175.94,12.3443014]
["bitfinex","SOLUSD",1748333723890,3.97779933,175.98,175.92,18.64964886]
["bitfinex","SOLUSD",1748333724099,3.97779933,175.98,175.94,12.3443014]
["bitfinex","SOLUSD",1748333724806,16.32210073,175.98,175.93,12.3443014]
["bitfinex","SOLUSD",1748333725111,3.97779933,175.98,175.94,12.3443014]
["bitfinex","SOLUSD",1748333726093,12.3443014,175.96,175.92,50.38]
["bitfinex","SOLUSD",1748333726600,12.3443014,175.96,175.91,108.9912014]
["bitfinex","SOLUSD",1748333726982,1.13668655,175.95,175.91,108.9912014]
["bitfinex","SOLUSD",1748333727180,1.13668655,175.95,175.91,20.1912014]
["bitfinex","SOLUSD",1748333728702,16.32270434,175.95,175.91,7.8469]
["bitfinex","SOLUSD",1748333728906,16.32270434,175.95,175.9,88.8]
["bitfinex","SOLUSD",1748333729111,1.13681577,175.93,175.9,88.8]
["bitfinex","SOLUSD",1748333730802,1.13681577,175.93,175.89,62.7243014]
["bitfinex","SOLUSD",1748333731007,13.48111717,175.93,175.89,50.38]
["bitfinex","SOLUSD",1748333731310,1.13681577,175.93,175.89,62.7243014]
["bitfinex","SOLUSD",1748333733314,1.13681577,175.93,175.9,12.3443014]
["bitfinex","SOLUSD",1748333733706,1.13681577,175.93,175.89,50.38]
["bitfinex","SOLUSD",1748333733903,1.13681577,175.93,175.9,12.3443014]
["bitfinex","SOLUSD",1748333734213,1.13681577,175.93,175.91,12.3443014]
["bitfinex","SOLUSD",1748333734392,1.13668655,175.95,175.91,12.3443014]
["bitfinex","SOLUSD",1748333734920,1.13668655,175.95,175.92,12.3443014]
["bitfinex","SOLUSD",1748333736596,3.97821085,175.96,175.92,101.1443014]
["bitfinex","SOLUSD",1748333737814,1.13662195,175.96,175.92,101.1443014]
["bitfinex","SOLUSD",1748333739401,3.97759646,175.99,175.92,101.1443014]
["bitfinex","SOLUSD",1748333739604,12.3443014,175.97,175.92,101.1443014]
["bitfinex","SOLUSD",1748333741518,1.13662195,175.96,175.92,101.1443014]
["bitfinex","SOLUSD",1748333742414,16.32247824,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333742614,12.3443014,175.95,175.92,88.8]
["bitfinex","SOLUSD",1748333743617,3.97749871,175.99,175.92,88.8]
["bitfinex","SOLUSD",1748333743806,12.3443014,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333745021,1.13668655,175.95,175.92,88.8]
["bitfinex","SOLUSD",1748333746698,13.48098795,175.95,175.92,88.8]
["bitfinex","SOLUSD",1748333746899,1.13681577,175.93,175.92,88.8]
["bitfinex","SOLUSD",1748333747107,1.13662195,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333747322,13.48092335,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333748223,1.13662195,175.96,175.92,101.1443014]
["bitfinex","SOLUSD",1748333749325,1.13662195,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333749529,13.48092335,175.96,175.92,88.8]
["bitfinex","SOLUSD",1748333750928,11.73569507,176.0,175.95,38.3443014]
["bitfinex","SOLUSD",1748333751229,16.08810638,176.05,175.98,12.3443014]
["bitfinex","SOLUSD",1748333751230,5.20818211,176.01,175.98,12.3443014]
["bitfinex","SOLUSD",1748333751606,5.20818211,176.01,175.97,12.3443014]
["bitfinex","SOLUSD",1748333751801,5.20818211,176.01,175.96,12.3443014]
["bitfinex","SOLUSD",1748333752003,17.55248351,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748333753406,5.20818211,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748333753617,12.3443014,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748333753942,3.97646227,176.04,175.96,38.3443014]
["bitfinex","SOLUSD",1748333754235,12.3443014,176.01,175.96,127.1443014]
["bitfinex","SOLUSD",1748333754436,3.97646227,176.04,175.96,127.1443014]
["bitfinex","SOLUSD",1748333754730,1.13636363,176.0,175.96,127.1443014]
["bitfinex","SOLUSD",1748333755433,13.48066503,176.0,175.96,114.8]
["bitfinex","SOLUSD",1748333755625,1.13636363,176.0,175.96,127.1443014]
["bitfinex","SOLUSD",1748333756933,1.13636363,176.0,175.97,12.3443014]
["bitfinex","SOLUSD",1748333758835,1.13629907,176.01,175.97,12.3443014]
["bitfinex","SOLUSD",1748333759040,1.13629907,176.01,175.96,127.1443014]
["bitfinex","SOLUSD",1748333759339,12.3443014,176.0,175.96,164.66]
["bitfinex","SOLUSD",1748333760842,1.1364282,175.99,175.96,138.66]
["bitfinex","SOLUSD",1748333761936,12.3443014,176.02,175.97,12.3443014]
["bitfinex","SOLUSD",1748333762239,4.07183519,176.06,176.0,26.0]
["bitfinex","SOLUSD",1748333762466,5.20787309,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748333762808,5.20787309,176.06,176.01,44.64964886]
["bitfinex","SOLUSD",1748333763016,5.20787309,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748333763331,1.1360379,176.06,176.01,56.99395026]
["bitfinex","SOLUSD",1748333763536,13.4803393,176.06,176.01,56.99395026]
["bitfinex","SOLUSD",1748333763728,2.83923575,176.11,176.05,12.3443014]
["bitfinex","SOLUSD",1748333763924,12.3443014,176.1,176.04,12.3443014]
["bitfinex","SOLUSD",1748333764127,2.83923575,176.11,176.04,12.3443014]
["bitfinex","SOLUSD",1748333764343,12.3443014,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748333764729,3.9748896,176.11,176.04,12.3443014]
["bitfinex","SOLUSD",1748333764925,13.48010378,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748333766241,12.3443014,176.08,176.03,114.93395026]
["bitfinex","SOLUSD",1748333767537,1.13591185,176.07,176.03,114.93395026]
["bitfinex","SOLUSD",1748333768250,1.13552489,176.13,176.05,12.3443014]
["bitfinex","SOLUSD",1748333768452,12.3443014,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1748333768655,12.3443014,176.09,176.04,30.99395026]
["bitfinex","SOLUSD",1748333768824,12.3443014,176.09,176.04,267.99395026]
["bitfinex","SOLUSD",1748333769220,12.3443014,176.05,176.03,49.86]
["bitfinex","SOLUSD",1748333769456,1.13610543,176.04,176.03,138.66]
["bitfinex","SOLUSD",1748333770022,2.83940996,176.1,176.03,151.0043014]
["bitfinex","SOLUSD",1748333770240,12.3443014,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748333770421,2.83940996,176.1,176.04,101.1443014]
["bitfinex","SOLUSD",1748333770636,12.3443014,176.09,176.04,101.1443014]
["bitfinex","SOLUSD",1748333770952,12.3443014,176.08,176.04,88.8]
["bitfinex","SOLUSD",1748333771650,1.13591185,176.07,176.04,88.8]
["bitfinex","SOLUSD",1748333771830,13.48021325,176.07,176.04,88.8]
["bitfinex","SOLUSD",1748333773457,2.83913789,176.11,176.04,101.1443014]
["bitfinex","SOLUSD",1748333773652,2.83913789,176.11,176.04,88.8]
["bitfinex","SOLUSD",1748333773830,12.3443014,176.1,176.05,12.3443014]
["bitfinex","SOLUSD",1748333774030,2.83913789,176.11,176.05,12.3443014]
["bitfinex","SOLUSD",1748333774229,12.3443014,176.08,176.04,88.8]
["bitfinex","SOLUSD",1748333775251,2.83913789,176.11,176.04,88.8]
["bitfinex","SOLUSD",1748333775658,12.3443014,176.09,176.04,88.8]
["bitfinex","SOLUSD",1748333775951,2.83913789,176.11,176.04,101.1443014]
["bitfinex","SOLUSD",1748333776125,1.13552489,176.13,176.06,12.3443014]
["bitfinex","SOLUSD",1748333776325,12.3443014,176.1,176.05,56.99395026]
["bitfinex","SOLUSD",1748333776521,12.3443014,176.1,176.05,44.64964886]
["bitfinex","SOLUSD",1748333776726,12.3443014,176.1,176.05,56.99395026]
["bitfinex","SOLUSD",1748333777355,12.3443014,176.1,176.05,44.64964886]
["bitfinex","SOLUSD",1748333778345,1.13578283,176.09,176.05,56.99395026]
["bitfinex","SOLUSD",1748333778550,1.13578283,176.09,176.05,44.64964886]
["bitfinex","SOLUSD",1748333778850,13.48008423,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748333779335,1.13552489,176.13,176.08,12.3443014]
["bitfinex","SOLUSD",1748333779658,1.13552489,176.13,176.09,12.3443014]
["bitfinex","SOLUSD",1748333780445,12.3443014,176.12,176.08,88.8]
["bitfinex","SOLUSD",1748333780936,1.13552489,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333781140,13.47982629,176.13,176.08,88.8]
["bitfinex","SOLUSD",1748333782236,1.13552489,176.13,176.09,12.3443014]
["bitfinex","SOLUSD",1748333782443,1.13552489,176.13,176.09,46.4043014]
["bitfinex","SOLUSD",1748333782837,12.3443014,176.11,176.08,88.8]
["bitfinex","SOLUSD",1748333784150,12.3443014,176.1,176.08,88.8]
["bitfinex","SOLUSD",1748333784532,1.13578283,176.09,176.08,88.8]
["bitfinex","SOLUSD",1748333787437,13.48008423,176.09,176.07,88.8]
["bitfinex","SOLUSD",1748333787747,12.3443014,176.08,176.07,88.8]
["bitfinex","SOLUSD",1748333787949,1.13578283,176.09,176.07,88.8]
["bitfinex","SOLUSD",1748333788142,12.3443014,176.08,176.07,88.8]
["bitfinex","SOLUSD",1748333788339,3.97523992,176.09,176.03,35.5734]
["bitfinex","SOLUSD",1748333788538,5.67710005,176.15,176.04,12.3443014]
["bitfinex","SOLUSD",1748333788739,12.3443014,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748333788942,12.3443014,176.07,176.03,1.5134]
["bitfinex","SOLUSD",1748333789150,12.3443014,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748333789854,12.3443014,176.06,176.02,75.42]
["bitfinex","SOLUSD",1748333790161,12.3443014,176.04,176.02,75.42]
["bitfinex","SOLUSD",1748333790857,13.48046733,176.04,176.02,75.42]
["bitfinex","SOLUSD",1748333791652,1.13616593,176.04,176.02,75.42]
["bitfinex","SOLUSD",1748333795359,2.83974501,176.08,176.02,75.42]
["bitfinex","SOLUSD",1748333795560,12.3443014,176.05,176.02,164.22]
["bitfinex","SOLUSD",1748333796461,1.13610543,176.04,176.02,164.22]
["bitfinex","SOLUSD",1748333798541,2.83974501,176.08,176.02,164.22]
["bitfinex","SOLUSD",1748333798749,12.3443014,176.06,176.02,164.22]
["bitfinex","SOLUSD",1748333799160,12.3443014,176.05,176.02,164.22]
["bitfinex","SOLUSD",1748333800867,1.13610543,176.04,176.02,164.22]
["bitfinex","SOLUSD",1748333803172,1.13610543,176.04,176.02,138.22]
["bitfinex","SOLUSD",1748333803368,12.3443014,176.03,176.02,138.22]
["bitfinex","SOLUSD",1748333804450,13.48040683,176.04,176.02,138.22]
["bitfinex","SOLUSD",1748333804958,13.48040683,176.04,176.02,49.42]
["bitfinex","SOLUSD",1748333805464,1.13610543,176.04,176.02,49.42]
["bitfinex","SOLUSD",1748333805770,13.48040683,176.04,176.02,49.42]
["bitfinex","SOLUSD",1748333807489,12.3443014,176.03,176.02,49.42]
["bitfinex","SOLUSD",1748333807669,13.48040683,176.04,176.02,49.42]
["bitfinex","SOLUSD",1748333807972,13.48036477,176.05,176.02,49.42]
["bitfinex","SOLUSD",1748333809398,1.13606337,176.05,176.02,49.42]
["bitfinex","SOLUSD",1748333809969,1.13606337,176.05,176.01,12.3443014]
["bitfinex","SOLUSD",1748333810377,1.13606337,176.05,176.02,12.3443014]
["bitfinex","SOLUSD",1748333810751,1.13584734,176.08,176.03,12.3443014]
["bitfinex","SOLUSD",1748333810962,1.13584734,176.08,176.03,101.1443014]
["bitfinex","SOLUSD",1748333811256,13.48014874,176.08,176.03,88.8]
["bitfinex","SOLUSD",1748333811683,12.3443014,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748333812863,1.13597637,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748333813070,1.13597637,176.06,176.03,101.1443014]
["bitfinex","SOLUSD",1748333814174,2.83934096,176.1,176.03,101.1443014]
["bitfinex","SOLUSD",1748333814387,12.3443014,176.08,176.03,101.1443014]
["bitfinex","SOLUSD",1748333814567,13.48008423,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748333814881,13.48008423,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748333815057,1.13578283,176.09,176.05,46.4043014]
["bitfinex","SOLUSD",1748333815252,12.3443014,176.1,176.05,46.4043014]
["bitfinex","SOLUSD",1748333815253,1.13574056,176.1,176.06,12.3443014]
["bitfinex","SOLUSD",1748333815668,12.3443014,176.11,176.06,12.3443014]
["bitfinex","SOLUSD",1748333815868,4.07183519,176.13,176.08,38.3443014]
["bitfinex","SOLUSD",1748333815869,13.47984348,176.13,176.08,38.3443014]
["bitfinex","SOLUSD",1748333816074,1.13554208,176.13,176.09,12.3443014]
["bitfinex","SOLUSD",1748333816278,1.13554208,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748333816480,13.47984348,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748333817080,12.3443014,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333817881,12.3443014,176.12,176.1,34.06]
["bitfinex","SOLUSD",1748333819287,1.13565385,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333819862,1.13559844,176.12,176.1,34.06]
["bitfinex","SOLUSD",1748333821376,13.47982629,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748333821888,12.3443014,176.12,176.1,34.06]
["bitfinex","SOLUSD",1748333822503,1.13565385,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333824972,13.47995525,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333825474,1.13565385,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333827285,13.47995525,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748333827675,13.47995525,176.11,176.07,137.92]
["bitfinex","SOLUSD",1748333827882,12.3443014,176.1,176.07,137.92]
["bitfinex","SOLUSD",1748333828286,12.3443014,176.09,176.07,137.92]
["bitfinex","SOLUSD",1748333828689,1.13584734,176.08,176.07,137.92]
["bitfinex","SOLUSD",1748333829588,13.48014874,176.08,176.07,137.92]
["bitfinex","SOLUSD",1748333830022,1.13584734,176.08,176.07,137.92]
["bitfinex","SOLUSD",1748333830193,13.48014874,176.08,176.07,137.92]
["bitfinex","SOLUSD",1748333831377,13.48014874,176.08,176.07,49.12]
["bitfinex","SOLUSD",1748333831597,1.13584734,176.08,176.07,49.12]
["bitfinex","SOLUSD",1748333831905,13.48014874,176.08,176.07,49.12]
["bitfinex","SOLUSD",1748333832984,1.13584734,176.08,176.07,49.12]
["bitfinex","SOLUSD",1748333833578,13.48010239,176.09,176.07,49.12]
["bitfinex","SOLUSD",1748333834090,1.13580099,176.09,176.07,49.12]
["bitfinex","SOLUSD",1748333834491,12.3443014,176.11,176.07,137.92]
["bitfinex","SOLUSD",1748333835086,12.3443014,176.1,176.07,137.92]
["bitfinex","SOLUSD",1748333835393,12.3443014,176.09,176.07,137.92]
["bitfinex","SOLUSD",1748333836015,12.3443014,176.1,176.07,137.92]
["bitfinex","SOLUSD",1748333837313,1.13571834,176.1,176.07,137.92]
["bitfinex","SOLUSD",1748333837686,1.13558937,176.12,176.08,12.3443014]
["bitfinex","SOLUSD",1748333838390,12.3443014,176.11,176.07,286.12]
["bitfinex","SOLUSD",1748333838598,12.3443014,176.11,176.07,137.92]
["bitfinex","SOLUSD",1748333839016,1.13558937,176.12,176.07,150.2643014]
["bitfinex","SOLUSD",1748333839190,13.47989077,176.12,176.07,150.2643014]
["bitfinex","SOLUSD",1748333840410,1.13558937,176.12,176.07,150.2643014]
["bitfinex","SOLUSD",1748333840712,12.3443014,176.15,176.1,30.99395026]
["bitfinex","SOLUSD",1748333840898,1.13533151,176.16,176.1,153.85395026]
["bitfinex","SOLUSD",1748333841104,12.3443014,176.15,176.1,153.85395026]
["bitfinex","SOLUSD",1748333841406,5.20712511,176.17,176.14,12.3443014]
["bitfinex","SOLUSD",1748333841607,5.20712511,176.17,176.15,12.3443014]
["bitfinex","SOLUSD",1748333841813,4.07183519,176.17,176.15,12.3443014]
["bitfinex","SOLUSD",1748333842201,4.07183519,176.17,176.14,183.9843014]
["bitfinex","SOLUSD",1748333842539,5.20711319,176.17,176.14,171.64]
["bitfinex","SOLUSD",1748333842898,5.20711319,176.17,176.14,183.9843014]
["bitfinex","SOLUSD",1748333843421,1.135278,176.17,176.14,183.9843014]
["bitfinex","SOLUSD",1748333843915,5.67418061,176.24,176.14,183.9843014]
["bitfinex","SOLUSD",1748333843916,1.13500936,176.21,176.16,12.3443014]
["bitfinex","SOLUSD",1748333844097,1.13500936,176.21,176.17,12.3443014]
["bitfinex","SOLUSD",1748333845100,1.13500936,176.21,176.16,101.1443014]
["bitfinex","SOLUSD",1748333845101,12.3443014,176.21,176.16,101.1443014]
["bitfinex","SOLUSD",1748333846113,1.13507377,176.2,176.16,101.1443014]
["bitfinex","SOLUSD",1748333847616,1.13507377,176.2,176.17,12.3443014]
["bitfinex","SOLUSD",1748333847804,1.13507377,176.2,176.16,101.1443014]
["bitfinex","SOLUSD",1748333849326,1.13507377,176.2,176.17,12.3443014]
["bitfinex","SOLUSD",1748333850936,13.47931076,176.21,176.16,88.8]
["bitfinex","SOLUSD",1748333851139,12.3443014,176.19,176.16,88.8]
["bitfinex","SOLUSD",1748333851337,12.3443014,176.17,176.14,137.58]
["bitfinex","SOLUSD",1748333853245,1.13533151,176.16,176.14,137.58]
["bitfinex","SOLUSD",1748333855543,1.13528541,176.17,176.14,137.58]
["bitfinex","SOLUSD",1748333856746,12.3443014,176.2,176.15,30.99395026]
["bitfinex","SOLUSD",1748333856951,12.3443014,176.2,176.15,119.79395026]
["bitfinex","SOLUSD",1748333857319,13.4794396,176.19,176.15,107.44964886]
["bitfinex","SOLUSD",1748333857519,12.3443014,176.18,176.15,88.8]
["bitfinex","SOLUSD",1748333858638,1.13526707,176.17,176.15,88.8]
["bitfinex","SOLUSD",1748333859452,1.13507377,176.2,176.16,12.3443014]
["bitfinex","SOLUSD",1748333859818,13.47937517,176.2,176.15,101.1443014]
["bitfinex","SOLUSD",1748333860125,1.13507377,176.2,176.17,12.3443014]
["bitfinex","SOLUSD",1748333860519,1.13507377,176.2,176.17,88.8]
["bitfinex","SOLUSD",1748333861018,12.3443014,176.19,176.17,88.8]
["bitfinex","SOLUSD",1748333861626,12.3443014,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748333863249,13.47950403,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748333863972,1.13468739,176.26,176.18,26.0]
["bitfinex","SOLUSD",1748333864127,1.13468739,176.26,176.21,12.3443014]
["bitfinex","SOLUSD",1748333864329,13.47898879,176.26,176.21,12.3443014]
["bitfinex","SOLUSD",1748333864526,13.47898879,176.26,176.2,26.0]
["bitfinex","SOLUSD",1748333864725,1.13468739,176.26,176.21,48.4]
["bitfinex","SOLUSD",1748333865148,12.3443014,176.25,176.21,48.4]
["bitfinex","SOLUSD",1748333865357,1.13481615,176.24,176.21,48.4]
["bitfinex","SOLUSD",1748333867163,12.3443014,176.26,176.21,48.4]
["bitfinex","SOLUSD",1748333867337,12.3443014,176.26,176.21,60.7443014]
["bitfinex","SOLUSD",1748333867537,12.3443014,176.27,176.22,12.3443014]
["bitfinex","SOLUSD",1748333868230,2.83642974,176.28,176.22,12.3443014]
["bitfinex","SOLUSD",1748333868427,12.3443014,176.27,176.22,12.3443014]
["bitfinex","SOLUSD",1748333868670,12.3443014,176.27,176.21,48.4]
["bitfinex","SOLUSD",1748333868871,12.3443014,176.26,176.21,60.7443014]
["bitfinex","SOLUSD",1748333869035,1.13475177,176.25,176.21,60.7443014]
["bitfinex","SOLUSD",1748333869672,12.3443014,176.22,176.21,48.4]
["bitfinex","SOLUSD",1748333870160,1.13475177,176.25,176.21,94.7843014]
["bitfinex","SOLUSD",1748333870330,1.13475177,176.25,176.22,12.3443014]
["bitfinex","SOLUSD",1748333871181,1.13462302,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1748333871330,1.13462302,176.27,176.22,30.99395026]
["bitfinex","SOLUSD",1748333872387,3.97035901,176.31,176.22,30.99395026]
["bitfinex","SOLUSD",1748333872532,12.3443014,176.28,176.22,30.99395026]
["bitfinex","SOLUSD",1748333873647,1.13468739,176.26,176.22,18.64964886]
["bitfinex","SOLUSD",1748333873844,1.13468739,176.26,176.22,119.79395026]
["bitfinex","SOLUSD",1748333874465,13.47898879,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333875563,1.13468739,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333876259,13.47898879,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333876864,12.3443014,176.25,176.22,88.8]
["bitfinex","SOLUSD",1748333877069,1.13468739,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333877370,1.13468739,176.26,176.22,122.84]
["bitfinex","SOLUSD",1748333877546,13.47898879,176.26,176.22,122.84]
["bitfinex","SOLUSD",1748333878062,1.13468739,176.26,176.22,122.84]
["bitfinex","SOLUSD",1748333878370,13.47898879,176.26,176.22,122.84]
["bitfinex","SOLUSD",1748333878537,12.3443014,176.24,176.22,122.84]
["bitfinex","SOLUSD",1748333879968,12.3443014,176.24,176.22,88.8]
["bitfinex","SOLUSD",1748333880264,12.3443014,176.23,176.22,88.8]
["bitfinex","SOLUSD",1748333880454,12.3443014,176.23,176.21,48.4]
["bitfinex","SOLUSD",1748333880633,12.3443014,176.22,176.16,81.68]
["bitfinex","SOLUSD",1748333880838,12.3443014,176.17,176.16,81.68]
["bitfinex","SOLUSD",1748333881967,13.47956847,176.17,176.16,81.68]
["bitfinex","SOLUSD",1748333882439,1.13526707,176.17,176.16,81.68]
["bitfinex","SOLUSD",1748333884642,12.3443014,176.17,176.16,81.68]
["bitfinex","SOLUSD",1748333885443,9.64593733,176.24,176.16,81.68]
["bitfinex","SOLUSD",1748333885751,12.3443014,176.18,176.16,81.68]
["bitfinex","SOLUSD",1748333885951,1.13481615,176.24,176.17,12.3443014]
["bitfinex","SOLUSD",1748333886167,1.13481615,176.24,176.19,12.3443014]
["bitfinex","SOLUSD",1748333886343,1.13481615,176.24,176.2,34.04]
["bitfinex","SOLUSD",1748333886344,13.47911755,176.24,176.2,34.04]
["bitfinex","SOLUSD",1748333887954,12.3443014,176.23,176.2,34.04]
["bitfinex","SOLUSD",1748333888152,1.13481615,176.24,176.2,34.04]
["bitfinex","SOLUSD",1748333888363,12.3443014,176.22,176.2,34.04]
["bitfinex","SOLUSD",1748333888969,12.3443014,176.23,176.2,34.04]
["bitfinex","SOLUSD",1748333889344,1.13494495,176.22,176.2,34.04]
["bitfinex","SOLUSD",1748333890267,13.47918984,176.23,176.2,34.04]
["bitfinex","SOLUSD",1748333890473,1.13488844,176.23,176.2,34.04]
["bitfinex","SOLUSD",1748333890650,1.13488844,176.23,176.2,122.84]
["bitfinex","SOLUSD",1748333892058,12.3443014,176.27,176.22,12.3443014]
["bitfinex","SOLUSD",1748333892267,13.47894467,176.27,176.22,101.1443014]
["bitfinex","SOLUSD",1748333892641,13.47894467,176.27,176.22,88.8]
["bitfinex","SOLUSD",1748333892642,1.13464327,176.27,176.22,88.8]
["bitfinex","SOLUSD",1748333892849,13.47894467,176.27,176.22,101.1443014]
["bitfinex","SOLUSD",1748333894180,12.3443014,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333894481,1.13449429,176.29,176.22,88.8]
["bitfinex","SOLUSD",1748333894778,12.3443014,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333895455,3.97073003,176.29,176.22,88.8]
["bitfinex","SOLUSD",1748333895652,12.3443014,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333896664,13.47903681,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333897052,12.3443014,176.25,176.22,88.8]
["bitfinex","SOLUSD",1748333897676,1.13473541,176.26,176.22,88.8]
["bitfinex","SOLUSD",1748333897881,12.3443014,176.23,176.22,88.8]
["bitfinex","SOLUSD",1748333898080,12.3443014,176.23,176.21,48.38]
["bitfinex","SOLUSD",1748333898081,12.3443014,176.23,176.21,137.18]
["bitfinex","SOLUSD",1748333898382,12.3443014,176.24,176.21,137.18]
["bitfinex","SOLUSD",1748333898880,1.13488055,176.23,176.21,137.18]
["bitfinex","SOLUSD",1748333899088,1.1348276,176.24,176.21,137.18]
["bitfinex","SOLUSD",1748333899459,13.4790671,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333899775,1.1347657,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333899978,13.4790671,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333900788,1.1347657,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333901664,12.3443014,176.26,176.21,149.5243014]
["bitfinex","SOLUSD",1748333901665,13.47900223,176.26,176.21,149.5243014]
["bitfinex","SOLUSD",1748333902685,13.47900223,176.26,176.21,137.18]
["bitfinex","SOLUSD",1748333902983,1.13488055,176.23,176.21,137.18]
["bitfinex","SOLUSD",1748333903187,13.47918195,176.23,176.21,137.18]
["bitfinex","SOLUSD",1748333903486,12.3443014,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333904080,1.13468739,176.26,176.21,137.18]
["bitfinex","SOLUSD",1748333904271,13.47898879,176.26,176.21,137.18]
["bitfinex","SOLUSD",1748333906091,12.3443014,176.25,176.21,137.18]
["bitfinex","SOLUSD",1748333907185,1.13481615,176.24,176.21,137.18]
["bitfinex","SOLUSD",1748333907389,1.13481615,176.24,176.21,171.22]
["bitfinex","SOLUSD",1748333908589,12.3443014,176.23,176.21,137.18]
["bitfinex","SOLUSD",1748333908787,1.13481615,176.24,176.21,48.38]
["bitfinex","SOLUSD",1748333908788,12.3443014,176.22,176.21,48.38]
["bitfinex","SOLUSD",1748333909364,13.47924635,176.22,176.21,48.38]
["bitfinex","SOLUSD",1748333909991,1.13494495,176.22,176.21,48.38]
["bitfinex","SOLUSD",1748333911394,13.47924635,176.22,176.21,48.38]
["bitfinex","SOLUSD",1748333913789,13.47924635,176.22,176.2,0.13615262]
["bitfinex","SOLUSD",1748333913990,12.3443014,176.21,176.2,0.13615262]
["bitfinex","SOLUSD",1748333915472,13.47931076,176.21,176.2,0.13615262]
["bitfinex","SOLUSD",1748333916078,60.33618237,176.21,176.1,136.98]
["bitfinex","SOLUSD",1748333916283,12.3443014,176.13,176.1,48.18]
["bitfinex","SOLUSD",1748333916489,35.64757957,176.21,176.11,12.3443014]
["bitfinex","SOLUSD",1748333916689,12.3443014,176.16,176.1,149.3243014]
["bitfinex","SOLUSD",1748333916890,12.3443014,176.14,176.1,136.98]
["bitfinex","SOLUSD",1748333917285,12.3443014,176.13,176.1,136.98]
["bitfinex","SOLUSD",1748333917488,1.13558937,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333917901,13.47989077,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333918203,1.13558937,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333918813,13.47989077,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333918980,1.13558937,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333919481,13.47989077,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333919683,12.3443014,176.11,176.1,48.18]
["bitfinex","SOLUSD",1748333920880,13.47989077,176.12,176.1,48.18]
["bitfinex","SOLUSD",1748333921076,12.3443014,176.11,176.06,88.8]
["bitfinex","SOLUSD",1748333921294,12.3443014,176.09,176.06,34.04]
["bitfinex","SOLUSD",1748333921678,1.13582729,176.09,176.06,34.04]
["bitfinex","SOLUSD",1748333921878,1.13582729,176.09,176.05,46.3843014]
["bitfinex","SOLUSD",1748333922604,1.13582729,176.09,176.05,12.3443014]
["bitfinex","SOLUSD",1748333922897,12.3443014,176.08,176.05,34.04]
["bitfinex","SOLUSD",1748333923104,12.3443014,176.08,176.04,197.04]
["bitfinex","SOLUSD",1748333923312,12.3443014,176.08,176.04,163.0]
["bitfinex","SOLUSD",1748333923491,12.3443014,176.08,176.04,197.04]
["bitfinex","SOLUSD",1748333923683,5.67648084,176.17,176.04,197.04]
["bitfinex","SOLUSD",1748333923684,9.64991558,176.17,176.04,197.04]
["bitfinex","SOLUSD",1748333923884,12.3443014,176.08,176.04,108.24]
["bitfinex","SOLUSD",1748333924293,12.3443014,176.08,176.04,74.2]
["bitfinex","SOLUSD",1748333925610,18.64964886,176.16,176.04,74.2]
["bitfinex","SOLUSD",1748333925821,1.13584734,176.08,176.04,86.5443014]
["bitfinex","SOLUSD",1748333926110,1.13584734,176.08,176.04,108.26]
["bitfinex","SOLUSD",1748333926495,1.13565385,176.11,176.04,120.6043014]
["bitfinex","SOLUSD",1748333926687,13.47995525,176.11,176.06,12.3443014]
["bitfinex","SOLUSD",1748333927032,13.47995525,176.11,176.05,12.3443014]
["bitfinex","SOLUSD",1748333927723,12.3443014,176.1,176.04,120.6043014]
["bitfinex","SOLUSD",1748333927932,1.13578283,176.09,176.04,120.6043014]
["bitfinex","SOLUSD",1748333929110,1.13578283,176.09,176.04,209.4043014]
["bitfinex","SOLUSD",1748333930200,1.13578283,176.09,176.04,197.06]
["bitfinex","SOLUSD",1748333930399,1.13578283,176.09,176.04,209.4043014]
["bitfinex","SOLUSD",1748333932135,1.13578283,176.09,176.05,12.3443014]
["bitfinex","SOLUSD",1748333934916,13.48008423,176.09,176.04,197.06]
["bitfinex","SOLUSD",1748333935090,13.48008423,176.09,176.04,209.4043014]
["bitfinex","SOLUSD",1748333936221,3.97523992,176.09,176.04,48.2]
["bitfinex","SOLUSD",1748333936721,12.3443014,176.06,176.04,48.2]
["bitfinex","SOLUSD",1748333937097,12.3443014,176.08,176.04,48.2]
["bitfinex","SOLUSD",1748333937910,13.48014874,176.08,176.04,48.2]
["bitfinex","SOLUSD",1748333938821,1.13584734,176.08,176.04,48.2]
["bitfinex","SOLUSD",1748333939519,13.48014874,176.08,176.04,48.2]
["bitfinex","SOLUSD",1748333940930,12.3443014,176.07,176.04,48.2]
["bitfinex","SOLUSD",1748333941134,12.3443014,176.06,176.04,48.2]
["bitfinex","SOLUSD",1748333941328,12.3443014,176.07,176.04,48.2]
["bitfinex","SOLUSD",1748333941705,1.13597637,176.06,176.04,48.2]
["bitfinex","SOLUSD",1748333941901,1.13592176,176.07,176.04,48.2]
["bitfinex","SOLUSD",1748333942518,1.13571834,176.1,176.06,12.3443014]
["bitfinex","SOLUSD",1748333942725,13.48001974,176.1,176.06,88.8]
["bitfinex","SOLUSD",1748333943134,12.3443014,176.09,176.06,88.8]
["bitfinex","SOLUSD",1748333943710,1.13584734,176.08,176.06,88.8]
["bitfinex","SOLUSD",1748333949722,12.3443014,176.07,176.06,88.8]
["bitfinex","SOLUSD",1748333951230,1.13591185,176.07,176.06,88.8]
["bitfinex","SOLUSD",1748333951620,13.48021325,176.07,176.06,88.8]
["bitfinex","SOLUSD",1748333952827,13.48021325,176.07,176.04,137.0]
["bitfinex","SOLUSD",1748333953226,12.3443014,176.06,176.04,137.0]
["bitfinex","SOLUSD",1748333954543,1.13591185,176.07,176.04,137.0]
["bitfinex","SOLUSD",1748333954718,1.13604089,176.05,176.04,137.0]
["bitfinex","SOLUSD",1748333955038,1.13604089,176.05,176.04,48.2]
["bitfinex","SOLUSD",1748333956234,12.3443014,176.08,176.04,48.2]
["bitfinex","SOLUSD",1748333956420,12.3443014,176.09,176.04,48.2]
["bitfinex","SOLUSD",1748333956619,12.3443014,176.09,176.04,137.0]
["bitfinex","SOLUSD",1748333957126,12.3443014,176.08,176.04,137.0]
["bitfinex","SOLUSD",1748333957954,12.3443014,176.09,176.04,137.0]
["bitfinex","SOLUSD",1748333958110,3.97411149,176.14,176.04,149.3443014]
["bitfinex","SOLUSD",1748333958621,12.3443014,176.09,176.04,149.3443014]
["bitfinex","SOLUSD",1748333959343,1.13584734,176.08,176.04,149.3443014]
["bitfinex","SOLUSD",1748333961324,5.66663519,176.15,176.05,18.64964886]
["bitfinex","SOLUSD",1748333961521,1.13546042,176.14,176.1,12.3443014]
["bitfinex","SOLUSD",1748333961843,5.20724253,176.15,176.12,12.3443014]
["bitfinex","SOLUSD",1748333962020,4.07183519,176.15,176.13,12.3443014]
["bitfinex","SOLUSD",1748333962220,1.13535322,176.16,176.13,12.3443014]
["bitfinex","SOLUSD",1748333962420,1.13535322,176.16,176.12,12.3443014]
["bitfinex","SOLUSD",1748333962838,12.3443014,176.13,176.11,136.66]
["bitfinex","SOLUSD",1748333963046,12.3443014,176.14,176.11,136.66]
["bitfinex","SOLUSD",1748333963353,1.13552489,176.13,176.11,136.66]
["bitfinex","SOLUSD",1748333965536,13.47982629,176.13,176.11,136.66]
["bitfinex","SOLUSD",1748333965932,1.13552489,176.13,176.11,136.66]
["bitfinex","SOLUSD",1748333966233,1.6133,176.17,176.12,12.3443014]
["bitfinex","SOLUSD",1748333966234,1.13526707,176.17,176.12,12.3443014]
["bitfinex","SOLUSD",1748333966436,1.13526707,176.17,176.14,12.3443014]
["bitfinex","SOLUSD",1748333966640,1.13526707,176.17,176.14,88.8]
["bitfinex","SOLUSD",1748333966824,1.13526707,176.17,176.15,12.3443014]
["bitfinex","SOLUSD",1748333967226,1.13526707,176.17,176.14,101.1443014]
["bitfinex","SOLUSD",1748333967527,1.13520263,176.18,176.14,101.1443014]
["bitfinex","SOLUSD",1748333969149,13.4794396,176.19,176.14,88.8]
["bitfinex","SOLUSD",1748333969530,13.4794396,176.19,176.14,101.1443014]
["bitfinex","SOLUSD",1748333970124,1.13481615,176.24,176.17,12.3443014]
["bitfinex","SOLUSD",1748333970338,1.13481615,176.24,176.19,12.3443014]
["bitfinex","SOLUSD",1748333970553,1.13481615,176.24,176.2,12.3443014]
["bitfinex","SOLUSD",1748333970857,16.31615794,176.24,176.19,101.1443014]
["bitfinex","SOLUSD",1748333971029,12.3443014,176.23,176.19,88.8]
["bitfinex","SOLUSD",1748333971422,12.3443014,176.25,176.19,101.1443014]
["bitfinex","SOLUSD",1748333971636,12.3443014,176.24,176.19,88.8]
["bitfinex","SOLUSD",1748333971837,12.3443014,176.24,176.19,101.1443014]
["bitfinex","SOLUSD",1748333972252,3.97140587,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1748333972429,12.3443014,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1748333973358,1.13481615,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1748333974232,1.13481615,176.24,176.2,30.99395026]
["bitfinex","SOLUSD",1748333974554,1.13481615,176.24,176.21,12.3443014]
["bitfinex","SOLUSD",1748333974771,1.13481615,176.24,176.21,101.1443014]
["bitfinex","SOLUSD",1748333975530,1.13481615,176.24,176.21,88.8]
["bitfinex","SOLUSD",1748333975837,1.13481615,176.24,176.21,101.1443014]
["bitfinex","SOLUSD",1748333976362,1.13475177,176.25,176.21,12.3443014]
["bitfinex","SOLUSD",1748333979363,1.13475177,176.25,176.21,101.1443014]
["bitfinex","SOLUSD",1748333980060,1.13475177,176.25,176.21,88.8]
["bitfinex","SOLUSD",1748333980244,1.13475177,176.25,176.21,101.1443014]
["bitfinex","SOLUSD",1748333981147,13.47905317,176.25,176.21,88.8]
["bitfinex","SOLUSD",1748333981352,16.3159326,176.25,176.21,88.8]
["bitfinex","SOLUSD",1748333982674,12.3443014,176.24,176.22,34.04]
["bitfinex","SOLUSD",1748333982870,16.3159326,176.25,176.22,34.04]
["bitfinex","SOLUSD",1748333985062,9.64265455,176.3,176.22,34.04]
["bitfinex","SOLUSD",1748333985269,12.3443014,176.26,176.22,122.84]
["bitfinex","SOLUSD",1748333987259,1.13475177,176.25,176.22,122.84]
["bitfinex","SOLUSD",1748333989173,13.47905317,176.25,176.22,122.84]
["bitfinex","SOLUSD",1748333989759,1.13475177,176.25,176.22,122.84]
["bitfinex","SOLUSD",1748333991149,12.3443014,176.25,176.22,122.84]
["bitfinex","SOLUSD",1748333991956,12.3443014,176.25,176.22,170.38]
["bitfinex","SOLUSD",1748333992669,12.3443014,176.25,176.22,136.34]
["bitfinex","SOLUSD",1748333993249,1.13481615,176.24,176.22,136.34]
["bitfinex","SOLUSD",1748333994474,13.47911755,176.24,176.22,136.34]
["bitfinex","SOLUSD",1748333995074,1.13481615,176.24,176.22,136.34]
["bitfinex","SOLUSD",1748333996675,8.50870723,176.29,176.22,136.34]
["bitfinex","SOLUSD",1748333996860,12.3443014,176.26,176.22,136.34]
["bitfinex","SOLUSD",1748333997059,12.3443014,176.25,176.22,136.34]
["bitfinex","SOLUSD",1748333997261,12.3443014,176.25,176.22,47.54]
["bitfinex","SOLUSD",1748333997763,12.3443014,176.24,176.22,47.54]
["bitfinex","SOLUSD",1748333999183,1.13481615,176.24,176.22,47.54]
["bitfinex","SOLUSD",1748333999686,1.13468739,176.26,176.22,59.8843014]
["bitfinex","SOLUSD",1748334000383,1.13468739,176.26,176.23,12.3443014]
["bitfinex","SOLUSD",1748334000768,1.13468739,176.26,176.22,59.8843014]
["bitfinex","SOLUSD",1748334001283,13.47892442,176.27,176.23,18.64964886]
["bitfinex","SOLUSD",1748334002385,16.31548197,176.27,176.22,47.54]
["bitfinex","SOLUSD",1748334002552,12.3443014,176.25,176.22,47.54]
["bitfinex","SOLUSD",1748334002972,12.3443014,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334003170,13.47918195,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334003379,1.13488055,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334005284,1.13481615,176.24,176.22,47.54]
["bitfinex","SOLUSD",1748334007190,1.13475177,176.25,176.22,47.54]
["bitfinex","SOLUSD",1748334007663,1.13475177,176.25,176.22,59.8843014]
["bitfinex","SOLUSD",1748334008683,1.1347017,176.26,176.22,59.8843014]
["bitfinex","SOLUSD",1748334008880,1.1347017,176.26,176.23,12.3443014]
["bitfinex","SOLUSD",1748334009066,1.1347017,176.26,176.24,34.04]
["bitfinex","SOLUSD",1748334009381,1.13462302,176.27,176.24,34.04]
["bitfinex","SOLUSD",1748334009886,13.47892442,176.27,176.24,34.04]
["bitfinex","SOLUSD",1748334010084,1.13462302,176.27,176.24,34.04]
["bitfinex","SOLUSD",1748334011463,1.13455865,176.28,176.24,34.04]
["bitfinex","SOLUSD",1748334014866,3.97095529,176.28,176.24,122.84]
["bitfinex","SOLUSD",1748334015066,12.3443014,176.27,176.24,122.84]
["bitfinex","SOLUSD",1748334015399,3.97095529,176.28,176.24,122.84]
["bitfinex","SOLUSD",1748334015601,12.3443014,176.27,176.24,122.84]
["bitfinex","SOLUSD",1748334016408,2.83639664,176.28,176.24,122.84]
["bitfinex","SOLUSD",1748334016583,12.3443014,176.27,176.24,122.84]
["bitfinex","SOLUSD",1748334017203,12.3443014,176.27,176.24,88.8]
["bitfinex","SOLUSD",1748334017503,12.3443014,176.25,176.22,47.54]
["bitfinex","SOLUSD",1748334017677,2.83639664,176.28,176.22,47.54]
["bitfinex","SOLUSD",1748334017678,12.3443014,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334018896,13.47918195,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334019198,1.13488055,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334019406,13.47918195,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334020093,12.3443014,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334021469,13.47918195,176.23,176.22,47.54]
["bitfinex","SOLUSD",1748334023515,16.31638333,176.23,176.17,88.8]
["bitfinex","SOLUSD",1748334023677,12.3443014,176.18,176.16,47.22]
["bitfinex","SOLUSD",1748334023997,12.3443014,176.18,176.12,127.75675026]
["bitfinex","SOLUSD",1748334023998,12.3443014,176.17,176.13,81.26]
["bitfinex","SOLUSD",1748334024204,12.3443014,176.2,176.13,47.22]
["bitfinex","SOLUSD",1748334024205,12.3443014,176.14,176.13,47.22]
["bitfinex","SOLUSD",1748334025229,13.47976182,176.14,176.13,47.22]
["bitfinex","SOLUSD",1748334029291,12.3443014,176.17,176.13,81.26]
["bitfinex","SOLUSD",1748334029489,12.3443014,176.16,176.13,81.26]
["bitfinex","SOLUSD",1748334029695,12.3443014,176.16,176.13,170.06]
["bitfinex","SOLUSD",1748334029891,12.3443014,176.15,176.13,170.06]
["bitfinex","SOLUSD",1748334030606,1.13546042,176.14,176.13,170.06]
["bitfinex","SOLUSD",1748334030985,12.3443014,176.15,176.13,170.06]
["bitfinex","SOLUSD",1748334031188,12.3443014,176.16,176.13,170.06]
["bitfinex","SOLUSD",1748334031698,1.13533151,176.16,176.13,170.06]
["bitfinex","SOLUSD",1748334035015,12.3443014,176.17,176.13,170.06]
["bitfinex","SOLUSD",1748334035310,15.18235807,176.18,176.13,182.4043014]
["bitfinex","SOLUSD",1748334035492,12.3443014,176.18,176.13,182.4043014]
["bitfinex","SOLUSD",1748334035698,3.97275821,176.2,176.14,12.3443014]
["bitfinex","SOLUSD",1748334035897,12.3443014,176.19,176.14,12.3443014]
["bitfinex","SOLUSD",1748334036288,12.3443014,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1748334036613,12.3443014,176.18,176.13,182.4043014]
["bitfinex","SOLUSD",1748334037033,1.13526707,176.17,176.13,182.4043014]
["bitfinex","SOLUSD",1748334038417,1.13520106,176.19,176.14,30.99395026]
["bitfinex","SOLUSD",1748334038799,12.3443014,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1748334039000,1.13526707,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1748334040528,13.47956847,176.17,176.13,170.06]
["bitfinex","SOLUSD",1748334041392,13.47956847,176.17,176.13,136.02]
["bitfinex","SOLUSD",1748334041724,12.3443014,176.15,176.13,136.02]
["bitfinex","SOLUSD",1748334041939,12.3443014,176.14,176.13,136.02]
["bitfinex","SOLUSD",1748334042803,13.47976182,176.14,176.13,136.02]
["bitfinex","SOLUSD",1748334043023,1.13546042,176.14,176.13,136.02]
["bitfinex","SOLUSD",1748334044222,1.13541014,176.15,176.13,136.02]
["bitfinex","SOLUSD",1748334044935,1.13533827,176.16,176.13,136.02]
["bitfinex","SOLUSD",1748334045336,12.3443014,176.14,176.13,136.02]
["bitfinex","SOLUSD",1748334045624,2.83804826,176.18,176.13,47.22]
["bitfinex","SOLUSD",1748334045837,12.3443014,176.14,176.13,47.22]
["bitfinex","SOLUSD",1748334046623,12.3443014,176.15,176.13,47.22]
["bitfinex","SOLUSD",1748334047839,2.83816767,176.17,176.13,47.22]
["bitfinex","SOLUSD",1748334048032,12.3443014,176.15,176.13,47.22]
["bitfinex","SOLUSD",1748334048330,1.1351382,176.19,176.13,47.22]
["bitfinex","SOLUSD",1748334048535,13.4794396,176.19,176.13,148.3643014]
["bitfinex","SOLUSD",1748334048741,13.47956847,176.17,176.14,34.04]
["bitfinex","SOLUSD",1748334049216,1.13526707,176.17,176.14,34.04]
["bitfinex","SOLUSD",1748334051738,13.47956847,176.17,176.14,34.04]
["bitfinex","SOLUSD",1748334051924,12.3443014,176.15,176.13,47.22]
["bitfinex","SOLUSD",1748334052113,12.3443014,176.14,176.13,47.22]
["bitfinex","SOLUSD",1748334052307,1.13526707,176.17,176.13,47.22]
["bitfinex","SOLUSD",1748334052308,3.97343474,176.17,176.13,47.22]
["bitfinex","SOLUSD",1748334052515,16.31773614,176.17,176.13,47.22]
["bitfinex","SOLUSD",1748334052709,1.13526707,176.17,176.13,81.28]
["bitfinex","SOLUSD",1748334052913,1.13526707,176.17,176.15,12.3443014]
["bitfinex","SOLUSD",1748334053134,1.13526707,176.17,176.14,12.3443014]
["bitfinex","SOLUSD",1748334054014,1.13520263,176.18,176.14,12.3443014]
["bitfinex","SOLUSD",1748334055208,13.47950403,176.18,176.13,47.22]
["bitfinex","SOLUSD",1748334055550,13.47950403,176.18,176.14,34.04]
["bitfinex","SOLUSD",1748334056736,12.3443014,176.15,176.13,47.22]
["bitfinex","SOLUSD",1748334057035,12.3443014,176.14,176.07,59.2443014]
["bitfinex","SOLUSD",1748334057256,12.3443014,176.11,176.07,46.9]
["bitfinex","SOLUSD",1748334057430,1.6247,176.17,176.07,46.9]
["bitfinex","SOLUSD",1748334057626,12.3443014,176.12,176.07,80.94]
["bitfinex","SOLUSD",1748334057819,12.3443014,176.12,176.07,93.2843014]
["bitfinex","SOLUSD",1748334058019,1.13565385,176.11,176.07,93.2843014]
["bitfinex","SOLUSD",1748334058235,1.13565385,176.11,176.07,80.94]
["bitfinex","SOLUSD",1748334060647,12.3443014,176.1,176.07,46.9]
["bitfinex","SOLUSD",1748334060822,12.3443014,176.09,176.07,46.9]
["bitfinex","SOLUSD",1748334061847,12.3443014,176.08,176.07,46.9]
["bitfinex","SOLUSD",1748334062033,12.3443014,176.08,176.03,81.7]
["bitfinex","SOLUSD",1748334062235,13.48040683,176.04,176.03,81.7]
["bitfinex","SOLUSD",1748334062545,1.13610543,176.04,176.01,46.9]
["bitfinex","SOLUSD",1748334062717,1.13578283,176.09,176.03,12.3443014]
["bitfinex","SOLUSD",1748334062915,1.13578283,176.09,176.03,88.8]
["bitfinex","SOLUSD",1748334063126,1.13578283,176.09,176.05,12.3443014]
["bitfinex","SOLUSD",1748334063315,13.48008423,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748334063519,12.3443014,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748334064034,12.3443014,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334064227,13.48034229,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334064436,13.48034229,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748334065025,1.13604089,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748334065721,1.13604089,176.05,176.01,59.2443014]
["bitfinex","SOLUSD",1748334065937,1.13604089,176.05,176.01,93.3043014]
["bitfinex","SOLUSD",1748334066133,1.13604089,176.05,176.01,80.96]
["bitfinex","SOLUSD",1748334066332,13.48034229,176.05,176.01,80.96]
["bitfinex","SOLUSD",1748334066538,13.48034229,176.05,176.01,46.9]
["bitfinex","SOLUSD",1748334066744,13.48034229,176.05,176.01,80.96]
["bitfinex","SOLUSD",1748334066951,1.13604089,176.05,176.01,80.96]
["bitfinex","SOLUSD",1748334067250,13.48034229,176.05,176.01,80.96]
["bitfinex","SOLUSD",1748334067550,1.13604089,176.05,176.01,93.3043014]
["bitfinex","SOLUSD",1748334068159,1.13604089,176.05,176.01,182.1043014]
["bitfinex","SOLUSD",1748334068361,1.13597637,176.06,176.01,182.1043014]
["bitfinex","SOLUSD",1748334069651,1.13597637,176.06,176.01,148.0443014]
["bitfinex","SOLUSD",1748334069952,12.3443014,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748334070444,12.3443014,176.06,176.01,135.7]
["bitfinex","SOLUSD",1748334070656,12.3443014,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748334071336,12.3443014,176.07,176.02,34.06]
["bitfinex","SOLUSD",1748334071543,12.3443014,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748334071746,12.3443014,176.09,176.04,101.1443014]
["bitfinex","SOLUSD",1748334072251,1.13584734,176.08,176.04,101.1443014]
["bitfinex","SOLUSD",1748334073450,12.3443014,176.1,176.05,12.3443014]
["bitfinex","SOLUSD",1748334074264,1.13578283,176.09,176.05,12.3443014]
["bitfinex","SOLUSD",1748334074430,1.13578283,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748334075426,12.3443014,176.07,176.01,46.9]
["bitfinex","SOLUSD",1748334075627,12.3443014,176.06,176.01,46.92]
["bitfinex","SOLUSD",1748334075849,12.3443014,176.06,176.01,59.2643014]
["bitfinex","SOLUSD",1748334076152,9.65206657,176.13,176.04,12.3443014]
["bitfinex","SOLUSD",1748334076455,12.3443014,176.1,176.05,46.4043014]
["bitfinex","SOLUSD",1748334076655,12.3443014,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748334076855,12.3443014,176.08,176.05,34.06]
["bitfinex","SOLUSD",1748334077350,12.3443014,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748334077551,12.3443014,176.06,176.01,93.3243014]
["bitfinex","SOLUSD",1748334077740,12.3443014,176.07,176.02,12.3443014]
["bitfinex","SOLUSD",1748334078760,1.13597637,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748334078958,1.13597637,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748334079856,1.1359099,176.08,176.04,12.3443014]
["bitfinex","SOLUSD",1748334080759,1.13578283,176.09,176.05,12.3443014]
["bitfinex","SOLUSD",1748334080944,1.13578283,176.09,176.05,101.1443014]
["bitfinex","SOLUSD",1748334082569,3.97523992,176.09,176.05,101.1443014]
["bitfinex","SOLUSD",1748334082761,3.97523992,176.09,176.05,88.8]
["bitfinex","SOLUSD",1748334083256,12.3443014,176.08,176.05,88.8]
["bitfinex","SOLUSD",1748334083842,12.3443014,176.07,176.05,88.8]
["bitfinex","SOLUSD",1748334084435,12.3443014,176.08,176.05,88.8]
["bitfinex","SOLUSD",1748334085334,1.13591185,176.07,176.05,88.8]
["bitfinex","SOLUSD",1748334085939,1.13591185,176.07,176.03,101.1443014]
["bitfinex","SOLUSD",1748334088075,3.97569148,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748334088260,3.97569148,176.07,176.03,101.1443014]
["bitfinex","SOLUSD",1748334089869,3.97569148,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748334090274,16.31999288,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748334090471,12.3443014,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334091868,12.3443014,176.06,176.01,169.78]
["bitfinex","SOLUSD",1748334092570,1.13604089,176.05,176.01,182.1243014]
["bitfinex","SOLUSD",1748334093476,1.13604089,176.05,176.01,148.0643014]
["bitfinex","SOLUSD",1748334093668,1.13604089,176.05,176.01,182.1243014]
["bitfinex","SOLUSD",1748334094549,12.3443014,176.06,176.01,182.1243014]
["bitfinex","SOLUSD",1748334094977,9.65370333,176.1,176.01,182.1243014]
["bitfinex","SOLUSD",1748334095176,12.3443014,176.06,176.01,182.1243014]
["bitfinex","SOLUSD",1748334095379,12.3443014,176.07,176.01,182.1243014]
["bitfinex","SOLUSD",1748334095754,12.3443014,176.05,176.01,135.72]
["bitfinex","SOLUSD",1748334097586,12.3443014,176.05,176.01,46.92]
["bitfinex","SOLUSD",1748334097955,1.13610543,176.04,176.01,46.92]
["bitfinex","SOLUSD",1748334098665,16.3206704,176.04,176.01,46.92]
["bitfinex","SOLUSD",1748334099298,3.976369,176.04,176.01,46.92]
["bitfinex","SOLUSD",1748334099582,16.3206704,176.04,176.01,46.92]
["bitfinex","SOLUSD",1748334099782,3.976369,176.04,176.01,46.92]
["bitfinex","SOLUSD",1748334099970,13.48027777,176.06,176.01,59.2643014]
["bitfinex","SOLUSD",1748334100173,1.13597637,176.06,176.01,46.92]
["bitfinex","SOLUSD",1748334100365,1.13597637,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748334100869,13.48027777,176.06,176.01,59.2643014]
["bitfinex","SOLUSD",1748334102591,1.13597637,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748334102764,1.13597637,176.06,176.04,46.4243014]
["bitfinex","SOLUSD",1748334103180,1.13597637,176.06,176.04,34.08]
["bitfinex","SOLUSD",1748334104380,1.13591185,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334107565,13.48021325,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334107893,1.13591185,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334109679,1.13591185,176.07,176.04,46.4243014]
["bitfinex","SOLUSD",1748334110495,1.13591185,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334113003,1.13591185,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748334113211,12.3443014,176.07,176.03,122.88]
["bitfinex","SOLUSD",1748334114288,1.13597637,176.06,176.03,122.88]
["bitfinex","SOLUSD",1748334114688,1.13597637,176.06,176.03,169.1]
["bitfinex","SOLUSD",1748334117605,16.32021869,176.06,176.03,135.02]
["bitfinex","SOLUSD",1748334118414,16.32021869,176.06,176.03,46.22]
["bitfinex","SOLUSD",1748334120281,12.3443014,176.05,176.03,46.22]
["bitfinex","SOLUSD",1748334120590,12.3443014,176.04,176.03,46.22]
["bitfinex","SOLUSD",1748334121710,12.3443014,176.04,175.98,8.2141]
["bitfinex","SOLUSD",1748334121904,12.3443014,176.0,175.97,46.22]
["bitfinex","SOLUSD",1748334122115,12.3443014,176.02,175.97,58.5643014]
["bitfinex","SOLUSD",1748334122414,12.3443014,176.04,175.99,12.3443014]
["bitfinex","SOLUSD",1748334122781,3.97614313,176.05,175.99,12.3443014]
["bitfinex","SOLUSD",1748334122977,16.32044453,176.05,176.0,12.3443014]
["bitfinex","SOLUSD",1748334123378,12.3443014,176.04,175.99,12.3443014]
["bitfinex","SOLUSD",1748334124412,1.13616997,176.03,175.99,12.3443014]
["bitfinex","SOLUSD",1748334124907,1.13616997,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1748334125082,1.13616997,176.03,175.99,12.3443014]
["bitfinex","SOLUSD",1748334125283,1.13616997,176.03,175.97,72.22]
["bitfinex","SOLUSD",1748334125284,13.48047137,176.03,175.98,46.4243014]
["bitfinex","SOLUSD",1748334125479,1.13616997,176.03,176.0,12.3443014]
["bitfinex","SOLUSD",1748334126406,1.13610543,176.04,176.0,12.3443014]
["bitfinex","SOLUSD",1748334127391,13.48040683,176.04,176.0,88.8]
["bitfinex","SOLUSD",1748334129279,12.3443014,176.03,176.0,88.8]
["bitfinex","SOLUSD",1748334129612,16.3206704,176.04,176.0,88.8]
["bitfinex","SOLUSD",1748334131517,1.13610543,176.04,176.0,101.1443014]
["bitfinex","SOLUSD",1748334133720,1.13610543,176.04,176.0,88.8]
["bitfinex","SOLUSD",1748334133924,1.13610543,176.04,176.0,101.1443014]
["bitfinex","SOLUSD",1748334134090,1.13610543,176.04,176.0,88.8]
["bitfinex","SOLUSD",1748334134289,1.13610543,176.04,176.0,101.1443014]
["bitfinex","SOLUSD",1748334135102,1.13610543,176.04,176.0,147.3643014]
["bitfinex","SOLUSD",1748334136132,1.13597637,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748334136288,1.13597637,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748334136494,1.13597637,176.06,176.02,135.2243014]
["bitfinex","SOLUSD",1748334137519,13.48027777,176.06,176.02,135.2243014]
["bitfinex","SOLUSD",1748334138523,1.13597637,176.06,176.02,135.2243014]
["bitfinex","SOLUSD",1748334138702,1.13597637,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748334139125,1.13597637,176.06,176.02,135.2243014]
["bitfinex","SOLUSD",1748334139438,13.48027777,176.06,176.02,122.88]
["bitfinex","SOLUSD",1748334139639,12.3443014,176.05,176.02,122.88]
["bitfinex","SOLUSD",1748334139928,3.97591729,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748334140115,12.3443014,176.03,176.02,88.8]
["bitfinex","SOLUSD",1748334141425,3.97591729,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748334141623,12.3443014,176.05,176.02,88.8]
["bitfinex","SOLUSD",1748334142125,3.97591729,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748334142304,12.3443014,176.04,176.02,88.8]
["bitfinex","SOLUSD",1748334142826,3.97591729,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748334143000,12.3443014,176.03,176.02,88.8]
["bitfinex","SOLUSD",1748334143310,3.97591729,176.06,176.02,88.8]
["bitfinex","SOLUSD",1748334143502,1.13616997,176.03,176.02,88.8]
["bitfinex","SOLUSD",1748334145031,1.13616997,176.03,176.0,181.4443014]
["bitfinex","SOLUSD",1748334145207,1.13610392,176.05,176.01,12.3443014]
["bitfinex","SOLUSD",1748334146230,13.48040532,176.05,176.0,181.4443014]
["bitfinex","SOLUSD",1748334146404,12.3443014,176.03,176.0,169.1]
["bitfinex","SOLUSD",1748334147027,12.3443014,176.04,176.0,169.1]
["bitfinex","SOLUSD",1748334147440,12.3443014,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334147732,13.48060047,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334150332,1.13629907,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334150535,13.48060047,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334153423,1.13629907,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334154022,12.3443014,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334154429,13.48040683,176.04,176.0,46.22]
["bitfinex","SOLUSD",1748334156241,12.3443014,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334158135,12.3443014,176.02,176.0,46.22]
["bitfinex","SOLUSD",1748334158436,13.48047137,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334158817,1.13616997,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334159325,13.48047137,176.03,176.0,46.22]
["bitfinex","SOLUSD",1748334159910,12.3443014,176.02,176.0,46.22]
["bitfinex","SOLUSD",1748334160450,13.48060047,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334161836,1.13629907,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334163920,13.48060047,176.01,176.0,46.22]
["bitfinex","SOLUSD",1748334165822,13.48060047,176.01,175.97,34.08]
["bitfinex","SOLUSD",1748334166022,12.3443014,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748334166726,12.3443014,175.99,175.95,84.1843014]
["bitfinex","SOLUSD",1748334166927,12.3443014,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748334167230,3.97704675,176.01,175.96,34.08]
["bitfinex","SOLUSD",1748334167423,3.97704675,176.01,175.97,12.3443014]
["bitfinex","SOLUSD",1748334167746,16.32134815,176.01,175.97,12.3443014]
["bitfinex","SOLUSD",1748334168367,2.84074768,176.01,175.97,12.3443014]
["bitfinex","SOLUSD",1748334168524,13.48047137,176.03,175.98,12.3443014]
["bitfinex","SOLUSD",1748334168726,13.48047137,176.03,175.99,12.3443014]
["bitfinex","SOLUSD",1748334169152,1.13616997,176.03,175.99,12.3443014]
["bitfinex","SOLUSD",1748334170059,1.13616997,176.03,175.96,52.72964886]
["bitfinex","SOLUSD",1748334170240,1.13616997,176.03,175.99,12.3443014]
["bitfinex","SOLUSD",1748334170661,12.3443014,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748334171141,16.32089629,176.03,175.99,46.4243014]
["bitfinex","SOLUSD",1748334171529,1.13616997,176.03,176.0,12.3443014]
["bitfinex","SOLUSD",1748334171726,1.13616997,176.03,176.02,12.3443014]
["bitfinex","SOLUSD",1748334172551,1.13604089,176.05,176.02,12.3443014]
["bitfinex","SOLUSD",1748334175433,3.97603723,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748334176051,1.13597637,176.06,176.02,12.3443014]
["bitfinex","SOLUSD",1748334177251,1.13597637,176.06,176.01,57.8043014]
["bitfinex","SOLUSD",1748334177955,12.3443014,176.05,176.01,45.46]
["bitfinex","SOLUSD",1748334178337,12.3443014,176.05,176.01,79.54]
["bitfinex","SOLUSD",1748334178549,16.32021869,176.06,176.01,91.8843014]
["bitfinex","SOLUSD",1748334178958,1.13597637,176.06,176.03,12.3443014]
["bitfinex","SOLUSD",1748334180243,12.3443014,176.04,176.01,79.54]
["bitfinex","SOLUSD",1748334180831,3.97591729,176.06,176.01,79.54]
["bitfinex","SOLUSD",1748334180832,12.3443014,176.05,176.01,79.54]
["bitfinex","SOLUSD",1748334181033,12.3443014,176.04,176.01,79.54]
["bitfinex","SOLUSD",1748334181876,1.13616997,176.03,176.01,45.46]
["bitfinex","SOLUSD",1748334183271,13.48034229,176.05,176.01,45.46]
["bitfinex","SOLUSD",1748334183482,1.13604089,176.05,176.01,45.46]
["bitfinex","SOLUSD",1748334183639,1.13604089,176.05,176.02,12.3443014]
["bitfinex","SOLUSD",1748334184159,1.13604089,176.05,176.01,83.8043014]
["bitfinex","SOLUSD",1748334184677,13.48034229,176.05,176.01,83.8043014]
["bitfinex","SOLUSD",1748334184850,12.3443014,176.04,176.01,45.46]
["bitfinex","SOLUSD",1748334185177,1.13616997,176.03,176.01,45.46]
["bitfinex","SOLUSD",1748334185564,13.48047137,176.03,176.01,45.46]
["bitfinex","SOLUSD",1748334186552,4.07183519,176.07,176.05,26.0]
["bitfinex","SOLUSD",1748334186862,4.07183519,176.07,176.05,12.3443014]
["bitfinex","SOLUSD",1748334187041,13.48010054,176.09,176.04,72.4243014]
["bitfinex","SOLUSD",1748334187365,13.48021325,176.07,176.04,60.08]
["bitfinex","SOLUSD",1748334187666,13.48021325,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334188674,1.13591185,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334188844,13.48021325,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334189943,12.3443014,176.06,176.04,34.08]
["bitfinex","SOLUSD",1748334190978,1.13591185,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334191157,13.48021325,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748334191568,1.13604089,176.05,176.03,26.0]
["bitfinex","SOLUSD",1748334191865,1.13604089,176.05,176.01,45.46]
["bitfinex","SOLUSD",1748334191866,12.3443014,176.04,176.01,45.46]
["bitfinex","SOLUSD",1748334192070,1.13604089,176.05,176.01,45.46]
["bitfinex","SOLUSD",1748334192257,12.3443014,176.03,176.01,45.46]
["bitfinex","SOLUSD",1748334193050,1.13604089,176.05,176.04,26.0]
["bitfinex","SOLUSD",1748334193279,1.13591185,176.07,176.04,56.99395026]
["bitfinex","SOLUSD",1748334193665,6.91106289,176.11,176.04,56.99395026]
["bitfinex","SOLUSD",1748334193666,1.13584734,176.08,176.04,56.99395026]
["bitfinex","SOLUSD",1748334195181,1.13584734,176.08,176.04,44.64964886]
["bitfinex","SOLUSD",1748334195353,13.48014874,176.08,176.04,44.64964886]
["bitfinex","SOLUSD",1748334195552,1.13597637,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748334195754,1.13597637,176.06,176.02,38.3443014]
["bitfinex","SOLUSD",1748334196378,1.13597637,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748334196560,1.13597637,176.06,176.02,38.3443014]
["bitfinex","SOLUSD",1748334197788,1.13597637,176.06,176.02,26.0]
["bitfinex","SOLUSD",1748334197960,1.13597637,176.06,176.02,38.3443014]
["bitfinex","SOLUSD",1748334199587,1.13571834,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1748334199792,1.13571834,176.1,176.08,12.3443014]
["bitfinex","SOLUSD",1748334199978,1.13571834,176.1,176.09,63.74964886]
["bitfinex","SOLUSD",1748334200867,1.13571834,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334201754,1.13565385,176.11,176.09,45.1]
["bitfinex","SOLUSD",1748334201958,13.47995525,176.11,176.09,45.1]
["bitfinex","SOLUSD",1748334202158,1.13565385,176.11,176.09,45.1]
["bitfinex","SOLUSD",1748334202398,12.3443014,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334203161,1.13565385,176.11,176.09,45.1]
["bitfinex","SOLUSD",1748334203379,12.3443014,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334203988,1.13571834,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334205212,13.48001974,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334205703,1.13571834,176.1,176.09,45.1]
["bitfinex","SOLUSD",1748334205903,1.13571834,176.1,176.09,57.4443014]
["bitfinex","SOLUSD",1748334206067,3.97433713,176.13,176.09,57.4443014]
["bitfinex","SOLUSD",1748334206669,3.97433713,176.13,176.09,91.5043014]
["bitfinex","SOLUSD",1748334206868,16.31863853,176.13,176.09,79.16]
["bitfinex","SOLUSD",1748334207282,3.97433713,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334207490,16.31863853,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334208667,3.97433713,176.13,176.09,180.3043014]
["bitfinex","SOLUSD",1748334208978,3.97433713,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334209181,16.31863853,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334211799,3.97433713,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334212283,3.97433713,176.13,176.09,180.3043014]
["bitfinex","SOLUSD",1748334212790,3.97433713,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334212994,15.18311364,176.13,176.09,167.96]
["bitfinex","SOLUSD",1748334213198,1.13539596,176.15,176.12,12.3443014]
["bitfinex","SOLUSD",1748334213369,4.07183519,176.17,176.16,26.0]
["bitfinex","SOLUSD",1748334214599,5.20713658,176.17,176.16,26.0]
["bitfinex","SOLUSD",1748334216492,5.20713658,176.17,176.16,71.1]
["bitfinex","SOLUSD",1748334217404,5.20713658,176.17,176.16,89.74964886]
["bitfinex","SOLUSD",1748334219607,5.20713658,176.17,176.16,63.74964886]
["bitfinex","SOLUSD",1748334219899,5.20710226,176.17,176.16,63.74964886]
["bitfinex","SOLUSD",1748334222096,5.20710226,176.17,176.16,152.54964886]
["bitfinex","SOLUSD",1748334222494,5.20710226,176.17,176.16,133.9]
["bitfinex","SOLUSD",1748334224904,5.20710226,176.17,176.16,45.1]
["bitfinex","SOLUSD",1748334229720,17.55140366,176.17,176.16,45.1]
["bitfinex","SOLUSD",1748334230800,20.38957133,176.17,176.1,79.04]
["bitfinex","SOLUSD",1748334230999,12.3443014,176.13,176.1,79.04]
["bitfinex","SOLUSD",1748334231197,8.04526993,176.17,176.1,79.04]
["bitfinex","SOLUSD",1748334231397,12.3443014,176.13,176.1,79.04]
["bitfinex","SOLUSD",1748334232095,8.04526993,176.17,176.1,79.04]
["bitfinex","SOLUSD",1748334232297,12.3443014,176.14,176.1,79.04]
["bitfinex","SOLUSD",1748334233007,1.13552489,176.13,176.1,79.04]
["bitfinex","SOLUSD",1748334236812,1.13552489,176.13,176.1,133.8]
["bitfinex","SOLUSD",1748334237019,1.13552489,176.13,176.1,167.86]
["bitfinex","SOLUSD",1748334238117,13.47982629,176.13,176.1,167.86]
["bitfinex","SOLUSD",1748334238809,12.3443014,176.11,176.1,45.0]
["bitfinex","SOLUSD",1748334240722,1.13571834,176.1,176.05,88.8]
["bitfinex","SOLUSD",1748334240913,12.3443014,176.06,176.02,133.82]
["bitfinex","SOLUSD",1748334241222,12.3443014,176.04,176.02,45.02]
["bitfinex","SOLUSD",1748334241424,12.3443014,176.05,176.02,45.02]
["bitfinex","SOLUSD",1748334241920,9.65360589,176.1,176.02,45.02]
["bitfinex","SOLUSD",1748334242127,12.3443014,176.06,176.02,45.02]
["bitfinex","SOLUSD",1748334242907,12.3443014,176.05,176.02,79.08]
["bitfinex","SOLUSD",1748334243094,12.3443014,176.06,176.02,79.08]
["bitfinex","SOLUSD",1748334243513,12.3443014,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1748334243722,3.97523992,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1748334243723,1.13578283,176.09,176.03,30.99395026]
["bitfinex","SOLUSD",1748334243926,13.48008423,176.09,176.04,12.3443014]
["bitfinex","SOLUSD",1748334244307,12.3443014,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1748334244510,1.13578283,176.09,176.03,18.64964886]
["bitfinex","SOLUSD",1748334244707,12.3443014,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1748334244912,1.13597637,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1748334245208,13.48027777,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1748334245720,13.48027777,176.06,176.03,107.44964886]
["bitfinex","SOLUSD",1748334246826,1.13597637,176.06,176.03,107.44964886]
["bitfinex","SOLUSD",1748334247629,1.13597637,176.06,176.03,141.50964886]
["bitfinex","SOLUSD",1748334247917,13.48027777,176.06,176.03,141.50964886]
["bitfinex","SOLUSD",1748334248125,1.13597637,176.06,176.03,141.50964886]
["bitfinex","SOLUSD",1748334249918,13.48027777,176.06,176.03,141.50964886]
["bitfinex","SOLUSD",1748334250237,13.48027777,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334250910,1.13597637,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334252133,12.3443014,176.07,176.03,88.8]
["bitfinex","SOLUSD",1748334252636,2.83945709,176.09,176.03,88.8]
["bitfinex","SOLUSD",1748334252637,12.3443014,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334253446,1.13604089,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334258144,13.48034229,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334259430,1.13604089,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334260143,12.3443014,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334261027,1.13604089,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334262047,13.48034229,176.05,176.03,88.8]
["bitfinex","SOLUSD",1748334263449,13.48034229,176.05,176.02,167.88]
["bitfinex","SOLUSD",1748334265149,13.48034229,176.05,176.02,133.82]
["bitfinex","SOLUSD",1748334265352,13.48034229,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748334267540,2.83977823,176.08,176.03,34.06]
["bitfinex","SOLUSD",1748334267743,12.3443014,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748334268657,1.13604089,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748334268849,13.48034229,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748334270476,12.3443014,176.04,176.02,45.02]
["bitfinex","SOLUSD",1748334270752,13.48047137,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334275960,1.13604089,176.05,176.02,45.02]
["bitfinex","SOLUSD",1748334276257,12.3443014,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334276456,1.13604089,176.05,176.02,45.02]
["bitfinex","SOLUSD",1748334276665,13.48034229,176.05,176.02,45.02]
["bitfinex","SOLUSD",1748334276868,12.3443014,176.04,176.02,45.02]
["bitfinex","SOLUSD",1748334277454,13.48047137,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334280875,1.13616997,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334282475,1.13616997,176.03,176.02,63.66964886]
["bitfinex","SOLUSD",1748334282651,13.48047137,176.03,176.02,63.66964886]
["bitfinex","SOLUSD",1748334286876,1.13616997,176.03,176.02,63.66964886]
["bitfinex","SOLUSD",1748334289269,1.13604089,176.05,176.02,63.66964886]
["bitfinex","SOLUSD",1748334289466,12.3443014,176.03,176.02,63.66964886]
["bitfinex","SOLUSD",1748334290385,13.48047137,176.03,176.02,63.66964886]
["bitfinex","SOLUSD",1748334290587,13.48047137,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334293989,9.03615462,176.03,176.02,45.02]
["bitfinex","SOLUSD",1748334294280,1.13604089,176.05,176.02,45.02]
["bitfinex","SOLUSD",1748334294480,7.89998465,176.04,176.02,45.02]
["bitfinex","SOLUSD",1748334295987,7.89998465,176.04,176.0,52.72964886]
["bitfinex","SOLUSD",1748334296373,1.13616997,176.03,176.0,52.72964886]
["bitfinex","SOLUSD",1748334297376,9.03615462,176.03,176.0,52.72964886]
["bitfinex","SOLUSD",1748334298190,1.13616997,176.03,176.0,52.72964886]
["bitfinex","SOLUSD",1748334299677,7.89998465,176.04,176.0,52.72964886]
["bitfinex","SOLUSD",1748334300577,7.89998465,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1748334300782,7.89998465,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748334301614,2.84010224,176.05,176.01,34.08]
["bitfinex","SOLUSD",1748334301903,9.03609008,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748334302898,4.07183519,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748334303280,4.07183519,176.06,176.03,7.89998465]
["bitfinex","SOLUSD",1748334304390,1.13595707,176.07,176.03,7.89998465]
["bitfinex","SOLUSD",1748334305921,12.33743868,176.08,176.03,12.33743868]
["bitfinex","SOLUSD",1748334306107,1.13578283,176.09,176.03,12.33743868]
["bitfinex","SOLUSD",1748334306281,12.33743868,176.08,176.03,12.33743868]
["bitfinex","SOLUSD",1748334307909,1.13591185,176.07,176.03,101.13743868]
["bitfinex","SOLUSD",1748334308093,13.47335053,176.07,176.03,101.13743868]
["bitfinex","SOLUSD",1748334308292,12.33743868,176.06,176.03,88.8]
["bitfinex","SOLUSD",1748334309594,1.13591185,176.07,176.03,101.13743868]
["bitfinex","SOLUSD",1748334309982,13.4732905,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748334310187,1.13585182,176.08,176.04,30.98708754]
["bitfinex","SOLUSD",1748334310687,13.47326573,176.09,176.04,119.78708754]
["bitfinex","SOLUSD",1748334311614,1.13582705,176.09,176.04,119.78708754]
["bitfinex","SOLUSD",1748334311815,12.33743868,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1748334312113,1.13574016,176.1,176.08,18.64964886]
["bitfinex","SOLUSD",1748334313387,1.13566286,176.11,176.08,18.64964886]
["bitfinex","SOLUSD",1748334314414,13.47310154,176.11,176.08,18.64964886]
["bitfinex","SOLUSD",1748334319119,1.13566286,176.11,176.08,133.44964886]
["bitfinex","SOLUSD",1748334319609,1.13558937,176.12,176.08,133.44964886]
["bitfinex","SOLUSD",1748334319993,1.13558937,176.12,176.08,145.78708754]
["bitfinex","SOLUSD",1748334323197,4.07183519,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1748334323390,4.07183519,176.16,176.15,30.98708754]
["bitfinex","SOLUSD",1748334324889,4.07183519,176.16,176.15,18.64964886]
["bitfinex","SOLUSD",1748334325094,13.47238573,176.22,176.16,18.64964886]
["bitfinex","SOLUSD",1748334325326,1.13494705,176.22,176.17,12.33743868]
["bitfinex","SOLUSD",1748334325498,13.47238573,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1748334326822,1.13494705,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1748334327018,13.47238573,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1748334327413,12.33743868,176.21,176.19,18.64964886]
["bitfinex","SOLUSD",1748334328611,1.13507377,176.2,176.19,18.64964886]
["bitfinex","SOLUSD",1748334328923,1.13488055,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334329219,1.13488055,176.23,176.19,30.98708754]
["bitfinex","SOLUSD",1748334329395,13.47231923,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334329600,1.13488055,176.23,176.19,30.98708754]
["bitfinex","SOLUSD",1748334329838,1.13488055,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334330133,13.47231923,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334330437,1.13488055,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334330601,1.13488055,176.23,176.19,30.98708754]
["bitfinex","SOLUSD",1748334330803,1.13488055,176.23,176.19,18.64964886]
["bitfinex","SOLUSD",1748334331106,1.13475177,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334332724,13.47219045,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334333113,1.13475177,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334333315,13.47219045,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334334533,12.33743868,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334335233,1.13488055,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334336433,13.47231923,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334337636,1.13488055,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334338309,13.47226859,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334338506,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334339536,13.47226859,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334339832,12.33743868,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334340607,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334340902,12.33743868,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334341106,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334341305,13.47226859,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334342334,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334342539,13.47226859,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334343034,12.33743868,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334343230,12.33743868,176.23,176.2,167.52]
["bitfinex","SOLUSD",1748334343538,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334343726,13.47226859,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334345628,1.13482991,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334345836,12.33743868,176.24,176.21,18.64964886]
["bitfinex","SOLUSD",1748334347136,1.13488055,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334347342,13.47231923,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334347637,13.47231923,176.23,176.2,133.48]
["bitfinex","SOLUSD",1748334348935,12.33743868,176.22,176.2,133.48]
["bitfinex","SOLUSD",1748334349245,1.13500936,176.21,176.2,133.48]
["bitfinex","SOLUSD",1748334349440,1.13500936,176.21,176.2,44.68]
["bitfinex","SOLUSD",1748334351838,2.83692981,176.25,176.2,44.68]
["bitfinex","SOLUSD",1748334352046,12.33743868,176.23,176.2,44.68]
["bitfinex","SOLUSD",1748334352744,2.83692981,176.25,176.2,44.68]
["bitfinex","SOLUSD",1748334352942,1.13462302,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1748334353145,12.33743868,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334353441,1.13462302,176.27,176.21,30.98708754]
["bitfinex","SOLUSD",1748334353745,12.33743868,176.26,176.21,30.98708754]
["bitfinex","SOLUSD",1748334353943,1.13475177,176.25,176.21,30.98708754]
["bitfinex","SOLUSD",1748334354838,13.47219045,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334355144,13.47219045,176.25,176.21,107.44964886]
["bitfinex","SOLUSD",1748334355145,1.13475177,176.25,176.21,107.44964886]
["bitfinex","SOLUSD",1748334355328,13.47219045,176.25,176.21,107.44964886]
["bitfinex","SOLUSD",1748334355642,12.33743868,176.23,176.21,18.64964886]
["bitfinex","SOLUSD",1748334355830,12.33743868,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334356012,1.13442994,176.3,176.2,44.68]
["bitfinex","SOLUSD",1748334356210,12.33743868,176.23,176.2,44.68]
["bitfinex","SOLUSD",1748334357740,3.97073003,176.29,176.2,44.68]
["bitfinex","SOLUSD",1748334358050,12.33743868,176.24,176.2,44.68]
["bitfinex","SOLUSD",1748334358838,3.97073003,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1748334359041,12.33743868,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748334359443,12.33743868,176.24,176.2,44.68]
["bitfinex","SOLUSD",1748334359653,12.33743868,176.23,176.2,44.68]
["bitfinex","SOLUSD",1748334359830,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334360034,13.47238363,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334360634,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334360943,13.47238363,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334361830,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334363451,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334364233,13.47238363,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334364552,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334365650,13.47238363,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334365827,12.33743868,176.21,176.2,44.68]
["bitfinex","SOLUSD",1748334366027,7.88409627,176.21,176.2,44.68]
["bitfinex","SOLUSD",1748334366240,9.01904122,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334366657,1.13494495,176.22,176.2,44.68]
["bitfinex","SOLUSD",1748334366952,7.88409627,176.21,176.17,88.8]
["bitfinex","SOLUSD",1748334367143,7.88409627,176.18,176.16,78.66]
["bitfinex","SOLUSD",1748334367735,1.13526707,176.17,176.16,78.66]
["bitfinex","SOLUSD",1748334367951,1.13526707,176.17,176.16,44.62]
["bitfinex","SOLUSD",1748334369036,9.01936334,176.17,176.16,44.62]
["bitfinex","SOLUSD",1748334370149,13.46038998,176.17,176.16,44.62]
["bitfinex","SOLUSD",1748334372337,13.46038998,176.17,176.15,0.03698218]
["bitfinex","SOLUSD",1748334372645,12.32512291,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334374572,13.46045442,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334375867,1.13533151,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334376040,13.46045442,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334377454,1.13533151,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334377758,13.46045442,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334384738,1.13533151,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334384939,13.46045442,176.16,176.15,0.03698218]
["bitfinex","SOLUSD",1748334386958,21.97544079,176.16,176.07,18.64964886]
["bitfinex","SOLUSD",1748334387158,21.97544079,176.16,176.07,30.97477177]
["bitfinex","SOLUSD",1748334387159,12.32512291,176.11,176.07,30.97477177]
["bitfinex","SOLUSD",1748334387358,1.13571834,176.1,176.07,30.97477177]
["bitfinex","SOLUSD",1748334387880,1.13571834,176.1,176.06,46.2989]
["bitfinex","SOLUSD",1748334388052,12.32512291,176.07,176.02,18.64964886]
["bitfinex","SOLUSD",1748334388252,12.32512291,176.04,176.01,1.615]
["bitfinex","SOLUSD",1748334388761,3.97501419,176.1,176.01,1.615]
["bitfinex","SOLUSD",1748334388955,12.32512291,176.05,176.01,1.615]
["bitfinex","SOLUSD",1748334389378,16.3001371,176.1,176.01,1.615]
["bitfinex","SOLUSD",1748334389578,12.32512291,176.05,176.01,1.615]
["bitfinex","SOLUSD",1748334389755,1.13610543,176.04,176.01,1.615]
["bitfinex","SOLUSD",1748334390982,13.46109928,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748334391652,1.13597637,176.06,176.02,30.97477177]
["bitfinex","SOLUSD",1748334392048,13.46103604,176.07,176.02,30.97477177]
["bitfinex","SOLUSD",1748334392766,1.13591313,176.07,176.03,12.32512291]
["bitfinex","SOLUSD",1748334392958,1.1358465,176.09,176.06,12.32512291]
["bitfinex","SOLUSD",1748334393977,12.32512291,176.1,176.05,30.97477177]
["bitfinex","SOLUSD",1748334396485,1.13578283,176.09,176.06,12.32512291]
["bitfinex","SOLUSD",1748334399381,1.13571834,176.1,176.06,12.32512291]
["bitfinex","SOLUSD",1748334401579,1.13571834,176.1,176.07,12.32512291]
["bitfinex","SOLUSD",1748334401777,1.13571834,176.1,176.08,18.64964886]
["bitfinex","SOLUSD",1748334401989,1.13533151,176.16,176.12,18.64964886]
["bitfinex","SOLUSD",1748334402299,11.03892859,176.17,176.13,12.32512291]
["bitfinex","SOLUSD",1748334402462,11.03892859,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1748334403477,9.90365546,176.17,176.14,18.64964886]
["bitfinex","SOLUSD",1748334403787,9.90365546,176.17,176.14,30.97477177]
["bitfinex","SOLUSD",1748334404873,9.90365546,176.17,176.13,18.64964886]
["bitfinex","SOLUSD",1748334405073,9.90365546,176.17,176.14,12.32512291]
["bitfinex","SOLUSD",1748334405286,1.13500936,176.21,176.15,30.97477177]
["bitfinex","SOLUSD",1748334405493,13.46013227,176.21,176.16,12.32512291]
["bitfinex","SOLUSD",1748334406365,13.46013227,176.21,176.14,61.6005]
["bitfinex","SOLUSD",1748334406564,13.46013227,176.21,176.15,30.97477177]
["bitfinex","SOLUSD",1748334406807,13.46013227,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1748334407293,12.32512291,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1748334407591,12.32512291,176.19,176.15,18.64964886]
["bitfinex","SOLUSD",1748334407788,3.97253276,176.21,176.15,18.64964886]
["bitfinex","SOLUSD",1748334407972,3.97253276,176.21,176.16,12.32512291]
["bitfinex","SOLUSD",1748334408162,12.32512291,176.2,176.15,30.97477177]
["bitfinex","SOLUSD",1748334408368,1.1351382,176.19,176.15,119.77477177]
["bitfinex","SOLUSD",1748334408564,13.46026111,176.19,176.15,107.44964886]
["bitfinex","SOLUSD",1748334409074,12.32512291,176.18,176.15,88.8]
["bitfinex","SOLUSD",1748334409991,1.1351382,176.19,176.15,101.12512291]
["bitfinex","SOLUSD",1748334410291,13.46026111,176.19,176.15,88.8]
["bitfinex","SOLUSD",1748334412797,1.1351382,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1748334414994,1.1351382,176.19,176.15,88.8]
["bitfinex","SOLUSD",1748334414995,12.32512291,176.19,176.15,88.8]
["bitfinex","SOLUSD",1748334415501,12.32512291,176.19,176.14,107.44964886]
["bitfinex","SOLUSD",1748334415701,12.32512291,176.19,176.14,119.77477177]
["bitfinex","SOLUSD",1748334416599,1.13520263,176.18,176.14,119.77477177]
["bitfinex","SOLUSD",1748334419500,1.13520263,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1748334419700,12.32512291,176.16,176.14,88.8]
["bitfinex","SOLUSD",1748334419901,12.32512291,176.15,176.12,133.46]
["bitfinex","SOLUSD",1748334420818,3.97320921,176.18,176.12,133.46]
["bitfinex","SOLUSD",1748334421004,12.32512291,176.15,176.12,133.46]
["bitfinex","SOLUSD",1748334421386,1.13546042,176.14,176.12,133.46]
["bitfinex","SOLUSD",1748334422686,1.13546042,176.14,176.13,18.64964886]
["bitfinex","SOLUSD",1748334423286,1.13546042,176.14,176.13,107.44964886]
["bitfinex","SOLUSD",1748334423601,1.13533151,176.16,176.13,107.44964886]
["bitfinex","SOLUSD",1748334424005,13.46045442,176.16,176.13,107.44964886]
["bitfinex","SOLUSD",1748334427111,12.32512291,176.15,176.13,88.8]
["bitfinex","SOLUSD",1748334429211,12.32512291,176.15,176.12,133.46]
["bitfinex","SOLUSD",1748334430652,1.13546042,176.14,176.12,133.46]
["bitfinex","SOLUSD",1748334434335,12.32512291,176.13,176.09,121.4431]
["bitfinex","SOLUSD",1748334434540,12.32512291,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1748334434711,12.32512291,176.1,176.07,133.4]
["bitfinex","SOLUSD",1748334434902,3.97411149,176.14,176.07,133.4]
["bitfinex","SOLUSD",1748334434903,12.32512291,176.09,176.07,133.4]
["bitfinex","SOLUSD",1748334435222,12.32512291,176.1,176.07,44.6]
["bitfinex","SOLUSD",1748334436000,1.13578283,176.09,176.07,44.6]
["bitfinex","SOLUSD",1748334436318,13.46090574,176.09,176.07,44.6]
["bitfinex","SOLUSD",1748334436502,13.46090574,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1748334436698,16.30036283,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748334437926,12.32512291,176.07,176.03,114.8]
["bitfinex","SOLUSD",1748334438165,12.32512291,176.07,176.03,26.0]
["bitfinex","SOLUSD",1748334438332,9.65196161,176.13,176.03,38.32512291]
["bitfinex","SOLUSD",1748334438639,12.32512291,176.08,176.03,38.32512291]
["bitfinex","SOLUSD",1748334439020,12.32512291,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1748334440139,12.32512291,176.08,176.03,30.97477177]
["bitfinex","SOLUSD",1748334440509,12.32512291,176.08,176.03,12.32512291]
["bitfinex","SOLUSD",1748334440708,12.32512291,176.07,176.02,90.98512291]
["bitfinex","SOLUSD",1748334441124,12.32512291,176.07,176.02,56.92512291]
["bitfinex","SOLUSD",1748334441633,1.13597637,176.06,176.02,56.92512291]
["bitfinex","SOLUSD",1748334442934,1.13597637,176.06,176.04,12.32512291]
["bitfinex","SOLUSD",1748334443130,1.13597637,176.06,176.05,18.64964886]
["bitfinex","SOLUSD",1748334443309,1.13584734,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1748334443919,1.13584734,176.08,176.05,119.77477177]
["bitfinex","SOLUSD",1748334444639,1.13584734,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334448141,13.46097025,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334450340,1.13584734,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334450530,13.46097025,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334452346,3.97433713,176.13,176.05,107.44964886]
["bitfinex","SOLUSD",1748334452649,12.32512291,176.08,176.05,18.64964886]
["bitfinex","SOLUSD",1748334452851,12.32512291,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334453851,12.32512291,176.09,176.05,107.44964886]
["bitfinex","SOLUSD",1748334454227,12.32512291,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334454633,1.13591185,176.07,176.05,107.44964886]
["bitfinex","SOLUSD",1748334459844,1.13584734,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334461945,15.16455009,176.1,176.05,119.77477177]
["bitfinex","SOLUSD",1748334462662,15.16455009,176.1,176.05,107.44964886]
["bitfinex","SOLUSD",1748334462831,15.16455009,176.1,176.05,119.77477177]
["bitfinex","SOLUSD",1748334464544,16.30026843,176.1,176.05,107.44964886]
["bitfinex","SOLUSD",1748334465570,3.97514552,176.1,176.05,107.44964886]
["bitfinex","SOLUSD",1748334465767,12.32512291,176.09,176.05,107.44964886]
["bitfinex","SOLUSD",1748334467068,1.13584734,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334470971,10.73432395,176.1,176.05,107.44964886]
["bitfinex","SOLUSD",1748334472853,11.87004229,176.1,176.05,107.44964886]
["bitfinex","SOLUSD",1748334477883,1.13584734,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334478785,3.97546569,176.08,176.05,107.44964886]
["bitfinex","SOLUSD",1748334483476,3.97546569,176.08,176.05,115.34454563]
["bitfinex","SOLUSD",1748334484783,2.83961835,176.08,176.05,115.34454563]
["bitfinex","SOLUSD",1748334487985,1.13578283,176.09,176.05,115.34454563]
["bitfinex","SOLUSD",1748334488294,1.13578283,176.09,176.07,18.64964886]
["bitfinex","SOLUSD",1748334491582,1.13571834,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1748334492395,3.97501419,176.1,176.07,18.64964886]
["bitfinex","SOLUSD",1748334494282,3.97501419,176.1,176.07,107.44964886]
["bitfinex","SOLUSD",1748334499268,11.86991096,176.1,176.07,88.8]
["bitfinex","SOLUSD",1748334500092,11.86991096,176.1,176.05,41.95489677]
["bitfinex","SOLUSD",1748334504327,7.89489677,176.09,176.04,96.69489677]
["bitfinex","SOLUSD",1748334504487,7.89489677,176.08,176.04,122.86]
["bitfinex","SOLUSD",1748334505010,7.89489677,176.09,176.04,130.75489677]
["bitfinex","SOLUSD",1748334505194,3.97546569,176.08,176.04,96.69489677]
["bitfinex","SOLUSD",1748334506814,3.97546569,176.08,176.05,7.89489677]
["bitfinex","SOLUSD",1748334507314,3.97546569,176.08,176.04,96.69489677]
["bitfinex","SOLUSD",1748334512004,11.87036246,176.08,176.03,44.38]
["bitfinex","SOLUSD",1748334512294,7.89489677,176.07,176.03,78.44]
["bitfinex","SOLUSD",1748334512894,9.03087314,176.06,176.03,44.38]
["bitfinex","SOLUSD",1748334513103,7.89489677,176.05,176.03,44.38]
["bitfinex","SOLUSD",1748334513493,9.03087314,176.06,176.03,44.38]
["bitfinex","SOLUSD",1748334515516,11.87081406,176.06,176.03,44.38]
["bitfinex","SOLUSD",1748334523799,1.13597637,176.06,176.04,18.64964886]
["bitfinex","SOLUSD",1748334525738,1.13591185,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748334529724,1.13591185,176.07,176.04,107.44964886]
["bitfinex","SOLUSD",1748334533949,1.13591185,176.07,176.04,115.34454563]
["bitfinex","SOLUSD",1748334534236,1.13591185,176.07,176.04,107.44964886]
["bitfinex","SOLUSD",1748334534448,1.13591185,176.07,176.04,115.34454563]
["bitfinex","SOLUSD",1748334535040,1.13591185,176.07,176.04,107.44964886]
["bitfinex","SOLUSD",1748334541648,1.13591185,176.07,176.04,151.36964886]
["bitfinex","SOLUSD",1748334543258,1.13591185,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748334543738,9.03080862,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748334544256,9.03080862,176.07,176.03,77.98]
["bitfinex","SOLUSD",1748334544257,3.97569148,176.07,176.03,43.92]
["bitfinex","SOLUSD",1748334544462,11.87058825,176.07,176.03,43.92]
["bitfinex","SOLUSD",1748334544626,1.13591185,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748334547628,3.97569148,176.07,176.03,51.81489677]
["bitfinex","SOLUSD",1748334549556,3.97569148,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748334549855,3.97569148,176.07,176.03,51.81489677]
["bitfinex","SOLUSD",1748334550030,11.87058825,176.07,176.03,43.92]
["bitfinex","SOLUSD",1748334550541,3.97569148,176.07,176.03,43.92]
["bitfinex","SOLUSD",1748334550764,1.13591185,176.07,176.03,51.81489677]
["bitfinex","SOLUSD",1748334551752,1.13584734,176.08,176.03,51.81489677]
["bitfinex","SOLUSD",1748334552758,1.13584734,176.08,176.04,26.54454563]
["bitfinex","SOLUSD",1748334553259,1.13584734,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748334553460,1.13584734,176.08,176.04,107.44964886]
["bitfinex","SOLUSD",1748334556058,4.05891242,176.09,176.07,7.89489677]
["bitfinex","SOLUSD",1748334556235,1.13567158,176.11,176.08,60.60454563]
["bitfinex","SOLUSD",1748334556558,1.13567158,176.11,176.08,52.70964886]
["bitfinex","SOLUSD",1748334557547,1.13560475,176.12,176.09,18.64964886]
["bitfinex","SOLUSD",1748334557933,5.19445579,176.13,176.09,26.54454563]
["bitfinex","SOLUSD",1748334558433,1.1354747,176.14,176.1,51.81489677]
["bitfinex","SOLUSD",1748334558632,1.1354747,176.14,176.11,26.54454563]
["bitfinex","SOLUSD",1748334560471,1.13539596,176.15,176.11,26.54454563]
["bitfinex","SOLUSD",1748334561288,4.05891242,176.17,176.14,7.89489677]
["bitfinex","SOLUSD",1748334561558,4.05891242,176.17,176.15,34.06]
["bitfinex","SOLUSD",1748334561762,4.05891242,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1748334562570,5.19417949,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1748334562770,1.13521228,176.18,176.16,26.54454563]
["bitfinex","SOLUSD",1748334563270,1.13500936,176.21,176.16,26.54454563]
["bitfinex","SOLUSD",1748334563651,1.13500936,176.21,176.17,7.89489677]
["bitfinex","SOLUSD",1748334564052,1.13500936,176.21,176.17,51.79489677]
["bitfinex","SOLUSD",1748334564460,1.13500936,176.21,176.17,43.9]
["bitfinex","SOLUSD",1748334564664,9.02990613,176.21,176.17,43.9]
["bitfinex","SOLUSD",1748334565376,1.13500936,176.21,176.17,51.79489677]
["bitfinex","SOLUSD",1748334565871,1.13500936,176.21,176.17,43.9]
["bitfinex","SOLUSD",1748334566193,9.02990613,176.21,176.17,43.9]
["bitfinex","SOLUSD",1748334566591,17.31299126,176.24,176.17,51.79489677]
["bitfinex","SOLUSD",1748334566592,1.13488055,176.23,176.17,51.79489677]
["bitfinex","SOLUSD",1748334566791,7.89489677,176.22,176.17,43.9]
["bitfinex","SOLUSD",1748334567453,7.89489677,176.21,176.17,43.9]
["bitfinex","SOLUSD",1748334567655,1.13507377,176.2,176.17,43.9]
["bitfinex","SOLUSD",1748334568675,9.02997054,176.2,176.17,43.9]
["bitfinex","SOLUSD",1748334569179,1.13507377,176.2,176.17,43.9]
["bitfinex","SOLUSD",1748334569475,9.02997054,176.2,176.17,43.9]
["bitfinex","SOLUSD",1748334569860,3.97218565,176.23,176.17,43.9]
["bitfinex","SOLUSD",1748334570059,7.89489677,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334570660,3.97218565,176.23,176.17,43.9]
["bitfinex","SOLUSD",1748334570860,7.89489677,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334572080,1.13520263,176.18,176.17,43.9]
["bitfinex","SOLUSD",1748334574061,3.97218565,176.23,176.17,43.9]
["bitfinex","SOLUSD",1748334574263,7.89489677,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334575084,1.13520263,176.18,176.17,43.9]
["bitfinex","SOLUSD",1748334577283,7.89489677,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334577587,3.97230733,176.22,176.17,43.9]
["bitfinex","SOLUSD",1748334577795,7.89489677,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334578800,9.03004859,176.19,176.17,43.9]
["bitfinex","SOLUSD",1748334579999,9.03004859,176.19,176.17,132.7]
["bitfinex","SOLUSD",1748334580366,7.89489677,176.18,176.17,132.7]
["bitfinex","SOLUSD",1748334582176,9.0300994,176.18,176.17,132.7]
["bitfinex","SOLUSD",1748334582378,1.13520263,176.18,176.17,132.7]
["bitfinex","SOLUSD",1748334582573,9.0300994,176.18,176.17,132.7]
["bitfinex","SOLUSD",1748334582877,9.0300994,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748334585175,1.13520263,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748334585380,9.0300994,176.18,176.17,88.8]
["bitfinex","SOLUSD",1748334585903,9.0300994,176.18,176.14,166.64]
["bitfinex","SOLUSD",1748334586404,9.0300994,176.18,176.14,132.6]
["bitfinex","SOLUSD",1748334586902,1.13520263,176.18,176.14,132.6]
["bitfinex","SOLUSD",1748334587077,1.13539596,176.15,176.14,132.6]
["bitfinex","SOLUSD",1748334589109,9.03029273,176.15,176.14,132.6]
["bitfinex","SOLUSD",1748334589294,1.13539596,176.15,176.14,132.6]
["bitfinex","SOLUSD",1748334590616,1.13526707,176.17,176.14,132.6]
["bitfinex","SOLUSD",1748334590907,7.89489677,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1748334591107,1.13522498,176.18,176.15,107.44964886]
["bitfinex","SOLUSD",1748334591280,43.31299126,176.24,176.15,115.34454563]
["bitfinex","SOLUSD",1748334591281,20.15012797,176.24,176.15,115.34454563]
["bitfinex","SOLUSD",1748334591594,7.89489677,176.19,176.15,115.34454563]
["bitfinex","SOLUSD",1748334591981,3.97208193,176.23,176.15,115.34454563]
["bitfinex","SOLUSD",1748334592200,7.89489677,176.2,176.15,115.34454563]
["bitfinex","SOLUSD",1748334593008,3.97208193,176.23,176.15,107.44964886]
["bitfinex","SOLUSD",1748334593222,7.89489677,176.19,176.15,107.44964886]
["bitfinex","SOLUSD",1748334594118,2.83720138,176.23,176.15,107.44964886]
["bitfinex","SOLUSD",1748334594417,7.89489677,176.19,176.15,107.44964886]
["bitfinex","SOLUSD",1748334595416,1.13520263,176.18,176.15,107.44964886]
["bitfinex","SOLUSD",1748334596612,1.13520263,176.18,176.15,88.8]
["bitfinex","SOLUSD",1748334596806,9.0300994,176.18,176.07,83.268]
["bitfinex","SOLUSD",1748334596993,7.89489677,176.11,176.07,117.308]
["bitfinex","SOLUSD",1748334597511,7.89489677,176.11,176.07,143.308]
["bitfinex","SOLUSD",1748334597716,1.13571834,176.1,176.07,143.308]
["bitfinex","SOLUSD",1748334598023,13.47250363,176.1,176.07,143.308]
["bitfinex","SOLUSD",1748334598393,1.13571834,176.1,176.07,143.308]
["bitfinex","SOLUSD",1748334600821,1.13571834,176.1,176.07,155.64478529]
["bitfinex","SOLUSD",1748334601304,1.13552489,176.13,176.08,65.02643415]
["bitfinex","SOLUSD",1748334601486,13.47231018,176.13,176.08,65.02643415]
["bitfinex","SOLUSD",1748334602102,1.13539596,176.15,176.1,38.33678529]
["bitfinex","SOLUSD",1748334602315,1.13539596,176.15,176.11,30.98643415]
["bitfinex","SOLUSD",1748334603117,1.13534836,176.16,176.13,18.64964886]
["bitfinex","SOLUSD",1748334603416,1.13534836,176.16,176.13,52.68964886]
["bitfinex","SOLUSD",1748334603589,1.13534836,176.16,176.13,96.34964886]
["bitfinex","SOLUSD",1748334604206,1.13534836,176.16,176.13,108.68643415]
["bitfinex","SOLUSD",1748334604530,6.89671348,176.2,176.13,134.68643415]
["bitfinex","SOLUSD",1748334604702,1.1351382,176.19,176.15,12.33678529]
["bitfinex","SOLUSD",1748334604907,1.1351382,176.19,176.16,12.33678529]
["bitfinex","SOLUSD",1748334605301,1.13509269,176.2,176.16,12.33678529]
["bitfinex","SOLUSD",1748334605804,5.19393062,176.21,176.16,12.33678529]
["bitfinex","SOLUSD",1748334606006,5.19393062,176.21,176.17,30.98643415]
["bitfinex","SOLUSD",1748334606224,1.1350182,176.21,176.17,30.98643415]
["bitfinex","SOLUSD",1748334606519,1.1350182,176.21,176.18,34.06]
["bitfinex","SOLUSD",1748334607015,1.13493727,176.23,176.18,46.39678529]
["bitfinex","SOLUSD",1748334607218,4.05891242,176.25,176.22,30.98643415]
["bitfinex","SOLUSD",1748334607521,4.05891242,176.25,176.23,34.04]
["bitfinex","SOLUSD",1748334608114,1.13469604,176.26,176.23,34.04]
["bitfinex","SOLUSD",1748334609816,2.83624609,176.29,176.23,34.04]
["bitfinex","SOLUSD",1748334610026,12.33678529,176.28,176.23,34.04]
["bitfinex","SOLUSD",1748334610926,12.33678529,176.28,176.23,46.37678529]
["bitfinex","SOLUSD",1748334612129,1.13462302,176.27,176.23,46.37678529]
["bitfinex","SOLUSD",1748334612802,12.33678529,176.25,176.23,34.04]
["bitfinex","SOLUSD",1748334613022,12.33678529,176.26,176.23,122.84]
["bitfinex","SOLUSD",1748334613327,13.47140831,176.27,176.23,122.84]
["bitfinex","SOLUSD",1748334614138,1.13462302,176.27,176.23,135.17678529]
["bitfinex","SOLUSD",1748334614428,13.47140831,176.27,176.23,122.84]
["bitfinex","SOLUSD",1748334614837,12.33678529,176.25,176.23,122.84]
["bitfinex","SOLUSD",1748334615041,12.33678529,176.26,176.23,122.84]
["bitfinex","SOLUSD",1748334615345,13.47140831,176.27,176.23,122.84]
["bitfinex","SOLUSD",1748334618539,1.13462302,176.27,176.23,46.37678529]
["bitfinex","SOLUSD",1748334618740,3.97009048,176.32,176.23,147.1639986]
["bitfinex","SOLUSD",1748334618926,12.33678529,176.3,176.25,12.33678529]
["bitfinex","SOLUSD",1748334619318,3.97009048,176.32,176.25,18.64964886]
["bitfinex","SOLUSD",1748334619520,12.33678529,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1748334619844,12.33678529,176.3,176.25,30.98643415]
["bitfinex","SOLUSD",1748334620031,12.33678529,176.29,176.24,38.33678529]
["bitfinex","SOLUSD",1748334620517,12.33678529,176.29,176.24,26.0]
["bitfinex","SOLUSD",1748334620518,1.13455865,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748334620718,1.13455865,176.28,176.24,114.8]
["bitfinex","SOLUSD",1748334620930,12.33678529,176.25,176.2,95.3208]
["bitfinex","SOLUSD",1748334621145,12.33678529,176.24,176.2,77.68]
["bitfinex","SOLUSD",1748334621521,9.64374857,176.28,176.2,90.01678529]
["bitfinex","SOLUSD",1748334621836,12.33678529,176.25,176.2,55.97678529]
["bitfinex","SOLUSD",1748334622039,12.33678529,176.25,176.2,90.01678529]
["bitfinex","SOLUSD",1748334622530,1.13481615,176.24,176.2,90.01678529]
["bitfinex","SOLUSD",1748334623425,13.47160144,176.24,176.2,77.68]
["bitfinex","SOLUSD",1748334623745,16.30864183,176.24,176.2,77.68]
["bitfinex","SOLUSD",1748334624051,12.33678529,176.21,176.2,43.64]
["bitfinex","SOLUSD",1748334624550,12.33678529,176.21,176.15,103.68]
["bitfinex","SOLUSD",1748334624748,2.83704039,176.24,176.2,12.33678529]
["bitfinex","SOLUSD",1748334624920,1.13475177,176.25,176.2,12.33678529]
["bitfinex","SOLUSD",1748334625128,1.13475177,176.25,176.21,12.33678529]
["bitfinex","SOLUSD",1748334626046,13.47153706,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1748334626221,13.47153706,176.25,176.19,46.37678529]
["bitfinex","SOLUSD",1748334627122,13.47153706,176.25,176.2,12.33678529]
["bitfinex","SOLUSD",1748334628446,13.47153706,176.25,176.19,46.37678529]
["bitfinex","SOLUSD",1748334629364,13.47153706,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748334629542,13.47153706,176.25,176.2,12.33678529]
["bitfinex","SOLUSD",1748334629739,1.13475177,176.25,176.2,12.33678529]
["bitfinex","SOLUSD",1748334630264,1.13475177,176.25,176.2,101.13678529]
["bitfinex","SOLUSD",1748334631760,1.13475177,176.25,176.2,88.8]
["bitfinex","SOLUSD",1748334631943,1.13475177,176.25,176.2,101.13678529]
["bitfinex","SOLUSD",1748334632463,13.47153706,176.25,176.2,88.8]
["bitfinex","SOLUSD",1748334632634,12.33678529,176.22,176.2,88.8]
["bitfinex","SOLUSD",1748334632952,12.33678529,176.21,176.16,132.38]
["bitfinex","SOLUSD",1748334634153,2.78881926,176.25,176.16,144.71678529]
["bitfinex","SOLUSD",1748334634453,2.78881926,176.25,176.18,12.33678529]
["bitfinex","SOLUSD",1748334634454,12.33678529,176.23,176.18,12.33678529]
["bitfinex","SOLUSD",1748334634757,12.33678529,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1748334635260,12.33678529,176.21,176.16,132.38]
["bitfinex","SOLUSD",1748334635741,2.78881926,176.25,176.16,144.71678529]
["bitfinex","SOLUSD",1748334635943,12.33678529,176.21,176.16,144.71678529]
["bitfinex","SOLUSD",1748334636141,1.13507377,176.2,176.16,144.71678529]
["bitfinex","SOLUSD",1748334637954,13.47185906,176.2,176.16,132.38]
["bitfinex","SOLUSD",1748334639751,12.33678529,176.17,176.16,43.58]
["bitfinex","SOLUSD",1748334640145,12.33678529,176.17,176.14,88.8]
["bitfinex","SOLUSD",1748334641536,1.13533151,176.16,176.14,88.8]
["bitfinex","SOLUSD",1748334642066,12.33678529,176.15,176.14,88.8]
["bitfinex","SOLUSD",1748334642233,12.33678529,176.15,176.11,43.58]
["bitfinex","SOLUSD",1748334642430,12.33678529,176.14,176.11,43.58]
["bitfinex","SOLUSD",1748334642871,3.9736603,176.16,176.09,88.8]
["bitfinex","SOLUSD",1748334643034,12.33678529,176.12,176.09,88.8]
["bitfinex","SOLUSD",1748334643442,1.13565385,176.11,176.09,88.8]
["bitfinex","SOLUSD",1748334643670,1.13565385,176.11,176.07,208.83678529]
["bitfinex","SOLUSD",1748334645344,1.13565385,176.11,176.07,196.5]
["bitfinex","SOLUSD",1748334645545,1.13565385,176.11,176.07,208.83678529]
["bitfinex","SOLUSD",1748334646359,1.13565385,176.11,176.07,196.5]
["bitfinex","SOLUSD",1748334646563,1.13565385,176.11,176.07,208.83678529]
["bitfinex","SOLUSD",1748334646765,13.47243914,176.11,176.07,196.5]
["bitfinex","SOLUSD",1748334646948,12.33678529,176.09,176.07,81.7]
["bitfinex","SOLUSD",1748334647157,12.33678529,176.09,176.06,132.4]
["bitfinex","SOLUSD",1748334647666,1.13584734,176.08,176.06,132.4]
["bitfinex","SOLUSD",1748334649144,12.33678529,176.07,176.04,88.8]
["bitfinex","SOLUSD",1748334649464,12.33678529,176.07,176.02,12.33678529]
["bitfinex","SOLUSD",1748334649641,1.13597637,176.06,176.02,12.33678529]
["bitfinex","SOLUSD",1748334649843,1.13597637,176.06,176.01,77.66]
["bitfinex","SOLUSD",1748334650068,13.47276166,176.06,176.02,12.33678529]
["bitfinex","SOLUSD",1748334650453,13.47276166,176.06,176.01,43.6]
["bitfinex","SOLUSD",1748334650454,13.47276166,176.06,176.01,89.99678529]
["bitfinex","SOLUSD",1748334650869,12.33678529,176.05,176.01,77.66]
["bitfinex","SOLUSD",1748334651056,12.33678529,176.05,176.01,43.6]
["bitfinex","SOLUSD",1748334651247,3.97591729,176.06,176.01,43.6]
["bitfinex","SOLUSD",1748334651442,12.33678529,176.05,176.01,43.6]
["bitfinex","SOLUSD",1748334651638,1.13610543,176.04,176.01,43.6]
["bitfinex","SOLUSD",1748334653480,13.47289072,176.04,176.01,43.6]
["bitfinex","SOLUSD",1748334654671,1.13610543,176.04,176.01,43.6]
["bitfinex","SOLUSD",1748334654978,1.13610543,176.04,176.01,55.93678529]
["bitfinex","SOLUSD",1748334655370,1.13606082,176.05,176.01,55.93678529]
["bitfinex","SOLUSD",1748334656671,3.97616306,176.05,175.97,18.64964886]
["bitfinex","SOLUSD",1748334656865,12.33678529,176.03,175.97,30.98643415]
["bitfinex","SOLUSD",1748334657064,12.33678529,176.03,175.98,12.33678529]
["bitfinex","SOLUSD",1748334657276,12.33678529,176.03,175.98,46.39678529]
["bitfinex","SOLUSD",1748334657957,12.33678529,176.04,175.98,46.39678529]
["bitfinex","SOLUSD",1748334658577,1.13616997,176.03,175.98,46.39678529]
["bitfinex","SOLUSD",1748334659073,1.13616997,176.03,175.98,34.06]
["bitfinex","SOLUSD",1748334659276,1.13616997,176.03,175.98,46.39678529]
["bitfinex","SOLUSD",1748334660082,3.97659489,176.03,175.98,46.39678529]
["bitfinex","SOLUSD",1748334660268,3.97659489,176.03,175.99,12.33678529]
["bitfinex","SOLUSD",1748334661059,12.33678529,176.02,175.97,12.33678529]
["bitfinex","SOLUSD",1748334661683,1.13591185,176.07,176.01,12.33678529]
["bitfinex","SOLUSD",1748334661886,1.13591185,176.07,176.04,12.33678529]
["bitfinex","SOLUSD",1748334663354,1.13591185,176.07,176.05,12.33678529]
["bitfinex","SOLUSD",1748334663552,1.13591185,176.07,176.02,132.32]
["bitfinex","SOLUSD",1748334663757,1.13591185,176.07,176.05,12.33678529]
["bitfinex","SOLUSD",1748334664584,1.13591185,176.07,176.02,132.32]
["bitfinex","SOLUSD",1748334664773,1.13591185,176.07,176.05,12.33678529]
["bitfinex","SOLUSD",1748334667963,1.13591185,176.07,176.04,12.33678529]
["bitfinex","SOLUSD",1748334668684,1.13591185,176.07,176.04,101.13678529]
["bitfinex","SOLUSD",1748334669487,1.13591185,176.07,176.04,88.8]
["bitfinex","SOLUSD",1748334669791,12.33678529,176.05,176.04,88.8]
["bitfinex","SOLUSD",1748334670086,12.33678529,176.05,175.98,18.58638529]
["bitfinex","SOLUSD",1748334670258,12.33678529,176.03,175.98,12.33678529]
["bitfinex","SOLUSD",1748334670662,12.33678529,176.02,175.97,57.46878529]
["bitfinex","SOLUSD",1748334671165,1.13629907,176.01,175.97,57.46878529]
["bitfinex","SOLUSD",1748334671367,1.13629907,176.01,175.97,12.33678529]
["bitfinex","SOLUSD",1748334671579,13.47308436,176.01,175.96,94.03678529]
["bitfinex","SOLUSD",1748334672086,1.13629907,176.01,175.97,12.33678529]
["bitfinex","SOLUSD",1748334672481,1.13629907,176.01,175.95,103.6]
["bitfinex","SOLUSD",1748334672482,12.33678529,175.98,175.95,43.52]
["bitfinex","SOLUSD",1748334672687,12.33678529,175.97,175.95,43.52]
["bitfinex","SOLUSD",1748334672985,12.33678529,175.98,175.95,43.52]
["bitfinex","SOLUSD",1748334673171,1.13655736,175.97,175.95,43.52]
["bitfinex","SOLUSD",1748334674470,2.84112367,175.99,175.95,43.52]
["bitfinex","SOLUSD",1748334674471,12.33678529,175.96,175.95,43.52]
["bitfinex","SOLUSD",1748334674663,12.33678529,175.96,175.91,46.41678529]
["bitfinex","SOLUSD",1748334674986,12.33678529,175.96,175.91,12.33678529]
["bitfinex","SOLUSD",1748334675868,13.47347184,175.95,175.9,46.41678529]
["bitfinex","SOLUSD",1748334676183,13.47347184,175.95,175.9,12.33678529]
["bitfinex","SOLUSD",1748334678436,13.47347184,175.95,175.89,49.63]
["bitfinex","SOLUSD",1748334678437,12.33678529,175.94,175.89,49.63]
["bitfinex","SOLUSD",1748334678607,12.33678529,175.93,175.89,43.52]
["bitfinex","SOLUSD",1748334678764,12.33678529,175.92,175.89,43.52]
["bitfinex","SOLUSD",1748334679088,12.33678529,175.91,175.89,43.52]
["bitfinex","SOLUSD",1748334679259,12.33678529,175.9,175.86,60.08]
["bitfinex","SOLUSD",1748334679462,12.33678529,175.9,175.85,88.4058]
["bitfinex","SOLUSD",1748334679686,26.0,175.94,175.85,134.82258529]
["bitfinex","SOLUSD",1748334679858,26.0,175.94,175.84,62.18964886]
["bitfinex","SOLUSD",1748334679859,12.33678529,175.89,175.84,43.54]
["bitfinex","SOLUSD",1748334680062,12.33678529,175.87,175.84,43.54]
["bitfinex","SOLUSD",1748334680290,12.33678529,175.88,175.84,43.54]
["bitfinex","SOLUSD",1748334680684,1.13720361,175.87,175.84,43.54]
["bitfinex","SOLUSD",1748334680885,12.33678529,175.86,175.84,43.54]
["bitfinex","SOLUSD",1748334681465,1.13720361,175.87,175.84,43.54]
["bitfinex","SOLUSD",1748334682092,13.4739889,175.87,175.84,43.54]
["bitfinex","SOLUSD",1748334682894,12.33678529,175.86,175.84,43.54]
["bitfinex","SOLUSD",1748334683201,12.33678529,175.86,175.81,12.33678529]
["bitfinex","SOLUSD",1748334683692,12.33678529,175.86,175.8,78.74964886]
["bitfinex","SOLUSD",1748334683693,12.33678529,175.86,175.8,18.64964886]
["bitfinex","SOLUSD",1748334683902,12.33678529,175.86,175.81,12.33678529]
["bitfinex","SOLUSD",1748334684406,12.33678529,175.84,175.78,47.94448529]
["bitfinex","SOLUSD",1748334684602,1.13746232,175.83,175.78,13.84448529]
["bitfinex","SOLUSD",1748334685935,1.13746232,175.83,175.79,12.33678529]
["bitfinex","SOLUSD",1748334686818,13.47418292,175.84,175.78,1.5077]
["bitfinex","SOLUSD",1748334686979,12.33678529,175.83,175.78,12.33678529]
["bitfinex","SOLUSD",1748334688105,16.317677,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334688704,3.98089171,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334688905,16.317677,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334689717,3.98089171,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334689919,16.317677,175.84,175.77,60.1]
["bitfinex","SOLUSD",1748334690122,16.317677,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334690325,3.98089171,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334690506,16.317677,175.84,175.79,12.33678529]
["bitfinex","SOLUSD",1748334692218,3.98089171,175.84,175.77,12.33678529]
["bitfinex","SOLUSD",1748334692421,12.33678529,175.82,175.77,12.33678529]
["bitfinex","SOLUSD",1748334692729,12.33678529,175.82,175.74,133.1659]
["bitfinex","SOLUSD",1748334692917,1.13765642,175.8,175.76,12.33678529]
["bitfinex","SOLUSD",1748334693099,13.47444171,175.8,175.74,133.1659]
["bitfinex","SOLUSD",1748334693304,13.47444171,175.8,175.75,12.33678529]
["bitfinex","SOLUSD",1748334693502,16.31858277,175.8,175.74,133.1659]
["bitfinex","SOLUSD",1748334693908,16.31858277,175.8,175.74,137.65678529]
["bitfinex","SOLUSD",1748334694596,16.31858277,175.8,175.74,125.32]
["bitfinex","SOLUSD",1748334694797,1.13778586,175.78,175.74,55.87678529]
["bitfinex","SOLUSD",1748334695302,1.13778586,175.78,175.74,43.54]
["bitfinex","SOLUSD",1748334695505,1.13778586,175.78,175.75,12.33678529]
["bitfinex","SOLUSD",1748334695997,1.13778586,175.78,175.74,43.54]
["bitfinex","SOLUSD",1748334696216,1.13778586,175.78,175.74,55.87678529]
["bitfinex","SOLUSD",1748334697101,1.13772114,175.79,175.74,43.54]
["bitfinex","SOLUSD",1748334697326,12.33678529,175.78,175.74,43.54]
["bitfinex","SOLUSD",1748334698033,12.33678529,175.77,175.7,43.48]
["bitfinex","SOLUSD",1748334698198,12.33678529,175.77,175.71,46.45678529]
["bitfinex","SOLUSD",1748334698527,12.33678529,175.77,175.71,12.33678529]
["bitfinex","SOLUSD",1748334699097,12.33678529,175.77,175.72,12.33678529]
["bitfinex","SOLUSD",1748334699098,1.13791533,175.76,175.72,12.33678529]
["bitfinex","SOLUSD",1748334699514,16.31948896,175.76,175.7,43.48]
["bitfinex","SOLUSD",1748334699699,1.13791533,175.76,175.74,12.33678529]
["bitfinex","SOLUSD",1748334700109,1.13778586,175.78,175.75,12.33678529]
["bitfinex","SOLUSD",1748334700307,1.13778586,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748334700508,1.13778586,175.78,175.76,12.33678529]
["bitfinex","SOLUSD",1748334700709,1.13778586,175.78,175.73,26.0]
["bitfinex","SOLUSD",1748334701023,1.13778586,175.78,175.75,12.33678529]
["bitfinex","SOLUSD",1748334701219,1.13772114,175.79,175.73,26.0]
["bitfinex","SOLUSD",1748334701399,3.982024,175.79,175.75,12.33678529]
["bitfinex","SOLUSD",1748334702434,3.982024,175.79,175.74,12.33678529]
["bitfinex","SOLUSD",1748334702728,12.33678529,175.8,175.74,12.33678529]
["bitfinex","SOLUSD",1748334702910,12.33678529,175.8,175.71,44.64964886]
["bitfinex","SOLUSD",1748334703101,12.33678529,175.8,175.7,43.48]
["bitfinex","SOLUSD",1748334703302,12.33678529,175.78,175.73,12.33678529]
["bitfinex","SOLUSD",1748334703605,12.33678529,175.79,175.74,12.33678529]
["bitfinex","SOLUSD",1748334703804,12.33678529,175.79,175.71,52.76964886]
["bitfinex","SOLUSD",1748334704010,12.33678529,175.78,175.73,12.33678529]
["bitfinex","SOLUSD",1748334704409,12.33678529,175.77,175.72,12.33678529]
["bitfinex","SOLUSD",1748334704604,12.33678529,175.77,175.71,52.76964886]
["bitfinex","SOLUSD",1748334704826,1.13791533,175.76,175.73,12.33678529]
["bitfinex","SOLUSD",1748334705205,1.13791533,175.76,175.71,52.76964886]
["bitfinex","SOLUSD",1748334705414,1.13791533,175.76,175.73,12.33678529]
["bitfinex","SOLUSD",1748334705609,12.33678529,175.75,175.7,43.48]
["bitfinex","SOLUSD",1748334705831,12.33678529,175.75,175.7,55.81678529]
["bitfinex","SOLUSD",1748334706033,12.33678529,175.72,175.7,43.48]
["bitfinex","SOLUSD",1748334706340,12.33678529,175.71,175.65,85.3004]
["bitfinex","SOLUSD",1748334706638,12.33678529,175.71,175.66,12.33678529]
["bitfinex","SOLUSD",1748334706848,1.13830392,175.7,175.66,12.33678529]
["bitfinex","SOLUSD",1748334706998,1.13830392,175.7,175.65,51.1804]
["bitfinex","SOLUSD",1748334707202,3.98406373,175.7,175.65,85.3004]
["bitfinex","SOLUSD",1748334707415,12.33678529,175.69,175.65,43.48]
["bitfinex","SOLUSD",1748334707635,16.32084902,175.7,175.65,55.81678529]
["bitfinex","SOLUSD",1748334707929,3.98406373,175.7,175.63,94.59999575]
["bitfinex","SOLUSD",1748334708144,12.33678529,175.68,175.63,106.93678104]
["bitfinex","SOLUSD",1748334708796,12.33678529,175.68,175.63,94.59999575]
["bitfinex","SOLUSD",1748334708797,1.13849832,175.67,175.63,94.59999575]
["bitfinex","SOLUSD",1748334708997,1.13849832,175.67,175.65,12.33678529]
["bitfinex","SOLUSD",1748334709608,1.13836871,175.69,175.63,94.59999575]
["bitfinex","SOLUSD",1748334709816,1.13836871,175.69,175.66,12.33678529]
["bitfinex","SOLUSD",1748334710025,1.13810959,175.73,175.68,12.33678529]
["bitfinex","SOLUSD",1748334710228,1.13810959,175.73,175.7,12.33678529]
["bitfinex","SOLUSD",1748334710405,1.13810959,175.73,175.71,12.33678529]
["bitfinex","SOLUSD",1748334710934,2.84523379,175.74,175.71,12.33678529]
["bitfinex","SOLUSD",1748334711119,2.84523379,175.74,175.68,34.12]
["bitfinex","SOLUSD",1748334711305,2.84523379,175.74,175.71,12.33678529]
["bitfinex","SOLUSD",1748334711504,2.84523379,175.74,175.7,12.33678529]
["bitfinex","SOLUSD",1748334711804,2.84523379,175.74,175.65,72.47678529]
["bitfinex","SOLUSD",1748334711805,12.33678529,175.71,175.65,72.47678529]
["bitfinex","SOLUSD",1748334711999,12.33678529,175.7,175.65,72.47678529]
["bitfinex","SOLUSD",1748334712213,12.33678529,175.7,175.65,60.14]
["bitfinex","SOLUSD",1748334712417,12.33678529,175.69,175.64,46.47678529]
["bitfinex","SOLUSD",1748334712822,1.13843351,175.68,175.64,46.47678529]
["bitfinex","SOLUSD",1748334713229,16.32130258,175.68,175.63,106.93678104]
["bitfinex","SOLUSD",1748334713407,16.32130258,175.68,175.63,141.07678104]
["bitfinex","SOLUSD",1748334713908,23.81787011,175.68,175.63,94.59999575]
["bitfinex","SOLUSD",1748334714115,19.83335282,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334714418,19.83335282,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334714811,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334715547,1.13856313,175.66,175.64,19.83335282]
["bitfinex","SOLUSD",1748334715919,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334716119,1.13856313,175.66,175.63,32.57334857]
["bitfinex","SOLUSD",1748334716416,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334716617,1.13856313,175.66,175.63,32.57334857]
["bitfinex","SOLUSD",1748334716817,1.13849832,175.67,175.63,32.57334857]
["bitfinex","SOLUSD",1748334718423,19.83335282,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334718628,19.83335282,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334719032,1.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334721541,1.13843351,175.68,175.63,32.57334857]
["bitfinex","SOLUSD",1748334721756,1.13843351,175.68,175.67,19.83335282]
["bitfinex","SOLUSD",1748334721946,1.13843351,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1748334722241,1.13843351,175.68,175.65,19.83335282]
["bitfinex","SOLUSD",1748334722547,1.13843351,175.68,175.64,19.83335282]
["bitfinex","SOLUSD",1748334722723,1.13843351,175.68,175.65,19.83335282]
["bitfinex","SOLUSD",1748334723324,1.13862795,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334724239,19.83335282,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334725338,20.9720456,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334725652,1.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334725847,20.9720456,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334728834,1.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334729032,20.9720456,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334731138,39.62169446,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334732736,1.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334733067,20.9720456,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334733957,13.54447363,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334734256,32.19412249,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334734626,13.54447363,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334737834,27.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334738038,1.13869278,175.64,175.63,25.1457766]
["bitfinex","SOLUSD",1748334738241,1.13869278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334738477,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334738630,12.40578085,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334739046,12.40578085,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334739365,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334739935,13.54434398,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334741551,12.40578085,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334742130,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334742359,12.40578085,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334742558,13.54447363,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334744866,35.67668486,175.68,175.63,12.73999575]
["bitfinex","SOLUSD",1748334745043,12.40578085,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334745444,35.67668486,175.68,175.63,12.73999575]
["bitfinex","SOLUSD",1748334745445,12.40578085,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334745996,29.98451729,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334746338,3.98451729,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334746767,16.39029814,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334749072,12.40578085,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334749562,16.39029814,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334749870,15.25186463,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334750169,12.40578085,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334750465,2.84608378,175.68,175.63,12.73999575]
["bitfinex","SOLUSD",1748334750644,12.40578085,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334750846,3.98451729,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334751159,16.39029814,175.68,175.63,25.1457766]
["bitfinex","SOLUSD",1748334751340,1.13843351,175.68,175.64,12.40578085]
["bitfinex","SOLUSD",1748334751542,1.13843351,175.68,175.65,12.40578085]
["bitfinex","SOLUSD",1748334752243,1.13843351,175.68,175.66,12.40578085]
["bitfinex","SOLUSD",1748334752459,5.19730195,175.69,175.67,12.40578085]
["bitfinex","SOLUSD",1748334752638,1.13838953,175.69,175.67,12.40578085]
["bitfinex","SOLUSD",1748334752838,3.98395917,175.71,175.67,12.40578085]
["bitfinex","SOLUSD",1748334753762,12.40578085,175.72,175.67,12.40578085]
["bitfinex","SOLUSD",1748334753763,1.13818986,175.72,175.7,12.40578085]
["bitfinex","SOLUSD",1748334753938,4.05891242,175.73,175.71,12.40578085]
["bitfinex","SOLUSD",1748334754139,4.05891242,175.73,175.72,134.41542971]
["bitfinex","SOLUSD",1748334754475,8.11782485,175.78,175.74,8.0756]
["bitfinex","SOLUSD",1748334754639,1.13759556,175.81,175.77,12.40578085]
["bitfinex","SOLUSD",1748334754844,2.84319814,175.86,175.75,44.64964886]
["bitfinex","SOLUSD",1748334755051,28.84319814,175.86,175.8,12.40578085]
["bitfinex","SOLUSD",1748334755438,41.24897899,175.86,175.8,12.40578085]
["bitfinex","SOLUSD",1748334755645,12.40578085,175.85,175.8,12.40578085]
["bitfinex","SOLUSD",1748334755950,2.84319814,175.86,175.79,19.79696685]
["bitfinex","SOLUSD",1748334756157,2.84319814,175.86,175.75,44.64964886]
["bitfinex","SOLUSD",1748334756158,19.79696685,175.83,175.78,19.79696685]
["bitfinex","SOLUSD",1748334756539,19.79696685,175.83,175.75,44.64964886]
["bitfinex","SOLUSD",1748334756741,19.79696685,175.82,175.77,19.79696685]
["bitfinex","SOLUSD",1748334757357,1.13759171,175.81,175.77,19.79696685]
["bitfinex","SOLUSD",1748334757557,1.13759171,175.81,175.78,19.79696685]
["bitfinex","SOLUSD",1748334758141,1.13759171,175.81,175.79,19.79696685]
["bitfinex","SOLUSD",1748334759267,3.98121936,175.83,175.79,19.79696685]
["bitfinex","SOLUSD",1748334760187,1.1370743,175.89,175.82,19.79696685]
["bitfinex","SOLUSD",1748334760359,1.1370743,175.89,175.85,19.79696685]
["bitfinex","SOLUSD",1748334761162,23.77679531,175.89,175.84,19.79696685]
["bitfinex","SOLUSD",1748334761362,3.97982846,175.89,175.82,95.3465]
["bitfinex","SOLUSD",1748334761578,23.77679531,175.89,175.84,19.79696685]
["bitfinex","SOLUSD",1748334763578,3.97982846,175.89,175.85,19.79696685]
["bitfinex","SOLUSD",1748334764381,23.77679531,175.89,175.84,19.79696685]
["bitfinex","SOLUSD",1748334764962,19.79696685,175.88,175.83,19.79696685]
["bitfinex","SOLUSD",1748334765266,1.13720361,175.87,175.83,19.79696685]
["bitfinex","SOLUSD",1748334765782,1.13720361,175.87,175.84,19.79696685]
["bitfinex","SOLUSD",1748334766387,1.13720361,175.87,175.83,19.79696685]
["bitfinex","SOLUSD",1748334766596,5.68404346,175.94,175.85,19.79696685]
["bitfinex","SOLUSD",1748334766796,2.84222893,175.92,175.88,19.79696685]
["bitfinex","SOLUSD",1748334767095,22.63919578,175.92,175.86,19.79696685]
["bitfinex","SOLUSD",1748334767469,23.77607618,175.92,175.86,19.79696685]
["bitfinex","SOLUSD",1748334767666,19.79696685,175.91,175.86,19.79696685]
["bitfinex","SOLUSD",1748334768360,3.97910933,175.92,175.86,19.79696685]
["bitfinex","SOLUSD",1748334768566,3.97910933,175.92,175.88,19.79696685]
["bitfinex","SOLUSD",1748334769002,3.97910933,175.92,175.85,18.64964886]
["bitfinex","SOLUSD",1748334769003,1.1368804,175.92,175.89,19.79696685]
["bitfinex","SOLUSD",1748334769289,1.1368804,175.92,175.88,19.79696685]
["bitfinex","SOLUSD",1748334769656,19.79696685,175.93,175.87,45.38]
["bitfinex","SOLUSD",1748334769878,19.79696685,175.92,175.87,65.17696685]
["bitfinex","SOLUSD",1748334770268,3.97817684,175.96,175.87,45.38]
["bitfinex","SOLUSD",1748334770269,19.79696685,175.91,175.87,45.38]
["bitfinex","SOLUSD",1748334771578,1.13700966,175.9,175.87,45.38]
["bitfinex","SOLUSD",1748334772074,20.93397651,175.9,175.87,45.38]
["bitfinex","SOLUSD",1748334772263,19.79696685,175.89,175.83,1.6495]
["bitfinex","SOLUSD",1748334772470,19.79696685,175.89,175.84,19.79696685]
["bitfinex","SOLUSD",1748334772771,19.79696685,175.88,175.83,21.44646685]
["bitfinex","SOLUSD",1748334772968,19.79696685,175.89,175.84,19.79696685]
["bitfinex","SOLUSD",1748334773662,1.13713895,175.88,175.84,19.79696685]
["bitfinex","SOLUSD",1748334773859,1.13713895,175.88,175.85,19.79696685]
["bitfinex","SOLUSD",1748334774405,52.76964886,175.96,175.83,1.6495]
["bitfinex","SOLUSD",1748334774406,3.97772473,175.98,175.88,26.0]
["bitfinex","SOLUSD",1748334774561,3.97772473,175.98,175.9,19.79696685]
["bitfinex","SOLUSD",1748334774894,19.79696685,175.94,175.89,19.79696685]
["bitfinex","SOLUSD",1748334775708,1.13681577,175.93,175.89,19.79696685]
["bitfinex","SOLUSD",1748334776051,3.97885521,175.93,175.89,19.79696685]
["bitfinex","SOLUSD",1748334777104,3.97885521,175.93,175.86,60.12]
["bitfinex","SOLUSD",1748334777283,3.97885521,175.93,175.89,19.79696685]
["bitfinex","SOLUSD",1748334777975,3.97885521,175.93,175.86,60.12]
["bitfinex","SOLUSD",1748334778386,3.97885521,175.93,175.89,12.35949113]
["bitfinex","SOLUSD",1748334779505,3.97885521,175.93,175.86,60.12]
["bitfinex","SOLUSD",1748334779803,3.97885521,175.93,175.89,12.35949113]
["bitfinex","SOLUSD",1748334780500,3.97885521,175.93,175.86,60.12]
["bitfinex","SOLUSD",1748334780708,3.97885521,175.93,175.89,12.35949113]
["bitfinex","SOLUSD",1748334781078,1.13681577,175.93,175.88,6.01]
["bitfinex","SOLUSD",1748334781278,1.13681577,175.93,175.89,12.35949113]
["bitfinex","SOLUSD",1748334781811,3.97885521,175.93,175.89,12.35949113]
["bitfinex","SOLUSD",1748334783205,3.97885521,175.93,175.86,34.1]
["bitfinex","SOLUSD",1748334783206,16.33834634,175.93,175.86,34.1]
["bitfinex","SOLUSD",1748334783407,12.35949113,175.92,175.86,34.1]
["bitfinex","SOLUSD",1748334783716,12.35949113,175.92,175.87,12.35949113]
["bitfinex","SOLUSD",1748334784085,12.35949113,175.9,175.85,45.36]
["bitfinex","SOLUSD",1748334784599,12.35949113,175.88,175.85,45.36]
["bitfinex","SOLUSD",1748334785111,1.13720361,175.87,175.85,45.36]
["bitfinex","SOLUSD",1748334786809,13.49669474,175.87,175.85,45.36]
["bitfinex","SOLUSD",1748334789412,1.13720361,175.87,175.85,45.36]
["bitfinex","SOLUSD",1748334789612,12.35949113,175.86,175.85,45.36]
["bitfinex","SOLUSD",1748334789816,12.35949113,175.86,175.81,12.35949113]
["bitfinex","SOLUSD",1748334790001,16.33970378,175.87,175.82,12.35949113]
["bitfinex","SOLUSD",1748334792113,1.13720361,175.87,175.84,12.35949113]
["bitfinex","SOLUSD",1748334792315,1.13720361,175.87,175.8,40.1586]
["bitfinex","SOLUSD",1748334792506,16.33970378,175.87,175.82,12.35949113]
["bitfinex","SOLUSD",1748334793015,12.35949113,175.86,175.81,12.35949113]
["bitfinex","SOLUSD",1748334793515,3.98066533,175.85,175.81,12.35949113]
["bitfinex","SOLUSD",1748334793717,16.34015646,175.85,175.8,6.0586]
["bitfinex","SOLUSD",1748334794019,16.34015646,175.85,175.8,18.41809113]
["bitfinex","SOLUSD",1748334794398,16.34015646,175.85,175.8,6.0586]
["bitfinex","SOLUSD",1748334794921,16.34015646,175.85,175.8,18.41809113]
["bitfinex","SOLUSD",1748334795121,12.35949113,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334795292,12.35949113,175.84,175.79,46.9994]
["bitfinex","SOLUSD",1748334795621,12.35949113,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334795915,12.35949113,175.84,175.79,46.9994]
["bitfinex","SOLUSD",1748334795916,3.98111812,175.83,175.79,46.9994]
["bitfinex","SOLUSD",1748334796092,3.98111812,175.83,175.79,59.35889113]
["bitfinex","SOLUSD",1748334796293,3.98111812,175.83,175.79,45.36]
["bitfinex","SOLUSD",1748334796501,16.34060925,175.83,175.79,45.36]
["bitfinex","SOLUSD",1748334796726,3.98111812,175.83,175.79,57.71949113]
["bitfinex","SOLUSD",1748334798321,1.13746232,175.83,175.8,12.35949113]
["bitfinex","SOLUSD",1748334800421,3.98094076,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334801422,3.98094076,175.84,175.79,134.16]
["bitfinex","SOLUSD",1748334801423,16.34043189,175.84,175.79,134.16]
["bitfinex","SOLUSD",1748334801722,16.34043189,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334803431,9.66568113,175.88,175.8,12.35949113]
["bitfinex","SOLUSD",1748334803729,9.66568113,175.88,175.81,12.35949113]
["bitfinex","SOLUSD",1748334803904,12.35949113,175.85,175.81,12.35949113]
["bitfinex","SOLUSD",1748334804920,1.13739763,175.84,175.81,12.35949113]
["bitfinex","SOLUSD",1748334808204,1.13739763,175.84,175.79,45.36]
["bitfinex","SOLUSD",1748334808535,16.34038284,175.84,175.79,45.36]
["bitfinex","SOLUSD",1748334808706,16.34038284,175.84,175.79,57.71949113]
["bitfinex","SOLUSD",1748334809027,16.34038284,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334811032,3.98089171,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334811630,16.34038284,175.84,175.8,12.35949113]
["bitfinex","SOLUSD",1748334814538,16.34038284,175.84,175.79,57.71949113]
["bitfinex","SOLUSD",1748334814825,16.34038284,175.84,175.79,45.36]
["bitfinex","SOLUSD",1748334815034,16.34038284,175.84,175.79,57.71949113]
["bitfinex","SOLUSD",1748334815407,12.35949113,175.81,175.79,45.36]
["bitfinex","SOLUSD",1748334815603,12.35949113,175.81,175.76,18.42479113]
["bitfinex","SOLUSD",1748334815829,12.35949113,175.81,175.76,6.0653]
["bitfinex","SOLUSD",1748334816129,12.35949113,175.8,175.76,6.0653]
["bitfinex","SOLUSD",1748334816307,12.35949113,175.79,175.75,71.56]
["bitfinex","SOLUSD",1748334816631,1.13778586,175.78,175.75,71.56]
["bitfinex","SOLUSD",1748334817634,1.13778586,175.78,175.75,45.56]
["bitfinex","SOLUSD",1748334817812,13.49727699,175.78,175.75,45.56]
["bitfinex","SOLUSD",1748334818343,1.13778586,175.78,175.75,45.56]
["bitfinex","SOLUSD",1748334818725,13.49727699,175.78,175.75,45.56]
["bitfinex","SOLUSD",1748334819905,12.35949113,175.77,175.75,45.56]
["bitfinex","SOLUSD",1748334820240,12.35949113,175.76,175.71,6.3482]
["bitfinex","SOLUSD",1748334820821,12.35949113,175.77,175.72,12.35949113]
["bitfinex","SOLUSD",1748334821844,1.13791533,175.76,175.72,12.35949113]
["bitfinex","SOLUSD",1748334822143,13.49740646,175.76,175.71,18.70769113]
["bitfinex","SOLUSD",1748334822349,12.35949113,175.75,175.69,127.42]
["bitfinex","SOLUSD",1748334822551,12.35949113,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334822730,12.35949113,175.74,175.69,139.77949113]
["bitfinex","SOLUSD",1748334823115,12.35949113,175.73,175.69,45.56]
["bitfinex","SOLUSD",1748334823339,3.98270367,175.76,175.69,45.56]
["bitfinex","SOLUSD",1748334823340,12.35949113,175.7,175.69,45.56]
["bitfinex","SOLUSD",1748334823646,12.35949113,175.72,175.69,45.56]
["bitfinex","SOLUSD",1748334823838,1.13823914,175.71,175.69,45.56]
["bitfinex","SOLUSD",1748334824037,12.35949113,175.74,175.69,57.91949113]
["bitfinex","SOLUSD",1748334824353,1.13798008,175.75,175.72,12.35949113]
["bitfinex","SOLUSD",1748334824721,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334825139,13.49747121,175.75,175.69,45.56]
["bitfinex","SOLUSD",1748334825340,12.35949113,175.74,175.69,57.91949113]
["bitfinex","SOLUSD",1748334825644,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334826241,1.13798008,175.75,175.71,12.35949113]
["bitfinex","SOLUSD",1748334826616,1.1378506,175.77,175.72,12.35949113]
["bitfinex","SOLUSD",1748334826932,13.49734173,175.77,175.72,12.35949113]
["bitfinex","SOLUSD",1748334827325,12.35949113,175.76,175.71,12.35949113]
["bitfinex","SOLUSD",1748334828010,1.13798008,175.75,175.71,12.35949113]
["bitfinex","SOLUSD",1748334828422,1.13798008,175.75,175.71,101.15949113]
["bitfinex","SOLUSD",1748334829124,1.13798008,175.75,175.72,12.35949113]
["bitfinex","SOLUSD",1748334830233,1.13791533,175.76,175.72,12.35949113]
["bitfinex","SOLUSD",1748334830431,1.13791533,175.76,175.71,88.8]
["bitfinex","SOLUSD",1748334830432,13.49740646,175.76,175.71,101.15949113]
["bitfinex","SOLUSD",1748334830634,1.13791533,175.76,175.72,12.35949113]
["bitfinex","SOLUSD",1748334831651,13.49740646,175.76,175.71,101.15949113]
["bitfinex","SOLUSD",1748334832151,16.3421948,175.76,175.7,12.35949113]
["bitfinex","SOLUSD",1748334832316,12.35949113,175.74,175.69,92.03949113]
["bitfinex","SOLUSD",1748334832518,12.35949113,175.74,175.69,45.56]
["bitfinex","SOLUSD",1748334832746,12.35949113,175.74,175.69,57.91949113]
["bitfinex","SOLUSD",1748334833851,3.98270367,175.76,175.7,12.35949113]
["bitfinex","SOLUSD",1748334833852,1.13810959,175.73,175.7,12.35949113]
["bitfinex","SOLUSD",1748334834058,1.13810959,175.73,175.71,12.35949113]
["bitfinex","SOLUSD",1748334835025,1.13798008,175.75,175.71,12.35949113]
["bitfinex","SOLUSD",1748334835847,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334836227,16.34242142,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334837345,16.34242142,175.75,175.7,101.15949113]
["bitfinex","SOLUSD",1748334839145,16.34242142,175.75,175.7,88.8]
["bitfinex","SOLUSD",1748334839334,16.34242142,175.75,175.7,101.15949113]
["bitfinex","SOLUSD",1748334839745,12.35949113,175.74,175.69,57.91949113]
["bitfinex","SOLUSD",1748334839954,12.35949113,175.72,175.69,45.56]
["bitfinex","SOLUSD",1748334840345,12.35949113,175.7,175.69,45.56]
["bitfinex","SOLUSD",1748334840653,12.35949113,175.7,175.65,46.49949113]
["bitfinex","SOLUSD",1748334841039,12.35949113,175.72,175.67,12.35949113]
["bitfinex","SOLUSD",1748334841247,12.35949113,175.73,175.68,12.35949113]
["bitfinex","SOLUSD",1748334841447,12.35949113,175.72,175.65,34.14]
["bitfinex","SOLUSD",1748334841625,3.98293029,175.75,175.67,12.35949113]
["bitfinex","SOLUSD",1748334841828,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748334842558,1.13823914,175.71,175.68,12.35949113]
["bitfinex","SOLUSD",1748334843257,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748334844359,16.34332813,175.71,175.66,12.35949113]
["bitfinex","SOLUSD",1748334845554,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748334847531,13.49773027,175.71,175.66,12.35949113]
["bitfinex","SOLUSD",1748334849656,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748334850158,1.13823914,175.71,175.68,12.35949113]
["bitfinex","SOLUSD",1748334850652,16.34332813,175.71,175.66,12.35949113]
["bitfinex","SOLUSD",1748334850852,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748334851243,15.20473579,175.74,175.69,12.35949113]
["bitfinex","SOLUSD",1748334851926,2.84524466,175.74,175.69,12.35949113]
["bitfinex","SOLUSD",1748334852129,15.20473579,175.74,175.69,12.35949113]
["bitfinex","SOLUSD",1748334852960,1.13798008,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334853139,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334853342,16.34242142,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334853654,12.35949113,175.74,175.69,12.35949113]
["bitfinex","SOLUSD",1748334853837,12.35949113,175.74,175.67,43.86]
["bitfinex","SOLUSD",1748334853838,16.34242142,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334855079,16.34242142,175.75,175.67,43.86]
["bitfinex","SOLUSD",1748334855376,16.34242142,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334855741,12.35949113,175.74,175.67,43.86]
["bitfinex","SOLUSD",1748334855958,12.35949113,175.74,175.69,12.35949113]
["bitfinex","SOLUSD",1748334856268,12.35949113,175.74,175.67,43.86]
["bitfinex","SOLUSD",1748334856562,2.84495021,175.75,175.69,12.35949113]
["bitfinex","SOLUSD",1748334856769,2.84495021,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334857074,15.20444134,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334857958,16.34242142,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334858164,12.35949113,175.73,175.68,12.35949113]
["bitfinex","SOLUSD",1748334858466,12.35949113,175.73,175.67,132.66]
["bitfinex","SOLUSD",1748334858467,12.35949113,175.71,175.67,132.66]
["bitfinex","SOLUSD",1748334859443,1.13830392,175.7,175.67,132.66]
["bitfinex","SOLUSD",1748334859653,1.13830392,175.7,175.68,12.35949113]
["bitfinex","SOLUSD",1748334859860,9.76067544,175.76,175.67,132.66]
["bitfinex","SOLUSD",1748334859861,1.13817436,175.72,175.69,12.35949113]
["bitfinex","SOLUSD",1748334860465,13.49766549,175.72,175.67,145.01949113]
["bitfinex","SOLUSD",1748334861345,16.34310141,175.72,175.67,145.01949113]
["bitfinex","SOLUSD",1748334861950,12.35949113,175.71,175.67,132.66]
["bitfinex","SOLUSD",1748334862263,12.35949113,175.7,175.67,132.66]
["bitfinex","SOLUSD",1748334862448,12.35949113,175.71,175.67,132.66]
["bitfinex","SOLUSD",1748334862851,12.35949113,175.7,175.67,43.86]
["bitfinex","SOLUSD",1748334863441,12.35949113,175.71,175.67,43.86]
["bitfinex","SOLUSD",1748334864939,2.84543592,175.72,175.67,43.86]
["bitfinex","SOLUSD",1748334865139,12.35949113,175.71,175.67,43.86]
["bitfinex","SOLUSD",1748334865339,1.13830392,175.7,175.67,43.86]
["bitfinex","SOLUSD",1748334865547,1.13830392,175.7,175.67,56.21949113]
["bitfinex","SOLUSD",1748334866267,1.13830392,175.7,175.67,43.86]
["bitfinex","SOLUSD",1748334869268,13.49779505,175.7,175.67,43.86]
["bitfinex","SOLUSD",1748334869980,12.35949113,175.68,175.63,101.53999575]
["bitfinex","SOLUSD",1748334870143,12.35949113,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334870551,3.98406373,175.7,175.63,12.73999575]
["bitfinex","SOLUSD",1748334870552,12.35949113,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334870744,12.35949113,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334871246,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334871645,1.13856313,175.66,175.63,25.09948688]
["bitfinex","SOLUSD",1748334873075,1.13843351,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334875379,2.8458591,175.7,175.64,12.35949113]
["bitfinex","SOLUSD",1748334875693,12.35949113,175.69,175.64,12.35949113]
["bitfinex","SOLUSD",1748334876374,12.35949113,175.68,175.63,113.89948688]
["bitfinex","SOLUSD",1748334877647,1.13849832,175.67,175.63,113.89948688]
["bitfinex","SOLUSD",1748334879158,12.35949113,175.66,175.63,101.53999575]
["bitfinex","SOLUSD",1748334880279,16.34423525,175.67,175.63,101.53999575]
["bitfinex","SOLUSD",1748334881093,16.34423525,175.67,175.63,113.89948688]
["bitfinex","SOLUSD",1748334881354,1.13849832,175.67,175.63,113.89948688]
["bitfinex","SOLUSD",1748334881662,1.13849832,175.67,175.64,12.35949113]
["bitfinex","SOLUSD",1748334881874,1.13849832,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334882175,1.13849832,175.67,175.64,12.35949113]
["bitfinex","SOLUSD",1748334882556,1.13849832,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334882769,1.13849832,175.67,175.64,12.35949113]
["bitfinex","SOLUSD",1748334883281,1.13843351,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334885277,16.34400842,175.68,175.63,25.09948688]
["bitfinex","SOLUSD",1748334885480,12.35949113,175.67,175.63,12.73999575]
["bitfinex","SOLUSD",1748334886081,12.35949113,175.67,175.63,25.09948688]
["bitfinex","SOLUSD",1748334886579,16.34400842,175.68,175.63,25.09948688]
["bitfinex","SOLUSD",1748334886956,16.34400842,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334887365,1.13843351,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334888881,12.35949113,175.69,175.64,12.35949113]
["bitfinex","SOLUSD",1748334890662,3.98395428,175.71,175.64,12.35949113]
["bitfinex","SOLUSD",1748334890983,13.49792464,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334891174,1.13843351,175.68,175.64,12.35949113]
["bitfinex","SOLUSD",1748334891373,13.49792464,175.68,175.63,113.89948688]
["bitfinex","SOLUSD",1748334891772,16.34400842,175.68,175.63,113.89948688]
["bitfinex","SOLUSD",1748334892886,1.13856313,175.66,175.63,101.53999575]
["bitfinex","SOLUSD",1748334893589,3.98497096,175.66,175.63,101.53999575]
["bitfinex","SOLUSD",1748334896386,3.98497096,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334897263,12.35949113,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334897968,3.98497096,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334898167,4.07106378,175.71,175.65,46.37119113]
["bitfinex","SOLUSD",1748334898368,4.07106378,175.71,175.7,12.35949113]
["bitfinex","SOLUSD",1748334899685,1.13806033,175.74,175.7,12.35949113]
["bitfinex","SOLUSD",1748334899990,1.13806033,175.74,175.71,12.35949113]
["bitfinex","SOLUSD",1748334900688,1.13806033,175.74,175.7,12.35949113]
["bitfinex","SOLUSD",1748334901281,1.13798008,175.75,175.68,43.26]
["bitfinex","SOLUSD",1748334901593,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334901968,13.49747121,175.75,175.68,43.26]
["bitfinex","SOLUSD",1748334901969,1.13798008,175.75,175.68,43.26]
["bitfinex","SOLUSD",1748334902167,13.49747121,175.75,175.7,12.35949113]
["bitfinex","SOLUSD",1748334903620,4.07106378,175.79,175.74,12.35949113]
["bitfinex","SOLUSD",1748334903775,1.13778586,175.78,175.76,12.35949113]
["bitfinex","SOLUSD",1748334905086,4.07106378,175.79,175.77,12.35949113]
["bitfinex","SOLUSD",1748334905290,1.13772347,175.79,175.77,12.35949113]
["bitfinex","SOLUSD",1748334905592,1.13759171,175.81,175.77,12.35949113]
["bitfinex","SOLUSD",1748334907500,1.13759171,175.81,175.76,12.35949113]
["bitfinex","SOLUSD",1748334907696,1.13759171,175.81,175.77,12.35949113]
["bitfinex","SOLUSD",1748334909109,12.35949113,175.82,175.77,12.35949113]
["bitfinex","SOLUSD",1748334909911,12.35949113,175.82,175.75,43.26]
["bitfinex","SOLUSD",1748334910203,12.35949113,175.82,175.77,12.35949113]
["bitfinex","SOLUSD",1748334910705,12.35949113,175.82,175.75,43.26]
["bitfinex","SOLUSD",1748334910887,12.35949113,175.81,175.76,12.35949113]
["bitfinex","SOLUSD",1748334911088,12.35949113,175.8,175.75,55.61949113]
["bitfinex","SOLUSD",1748334911504,13.49721227,175.79,175.75,43.26]
["bitfinex","SOLUSD",1748334911803,12.35949113,175.78,175.75,43.26]
["bitfinex","SOLUSD",1748334911978,12.35949113,175.77,175.75,43.26]
["bitfinex","SOLUSD",1748334913407,12.35949113,175.76,175.75,43.26]
["bitfinex","SOLUSD",1748334913604,13.49740646,175.76,175.7,43.24]
["bitfinex","SOLUSD",1748334913916,12.35949113,175.71,175.7,43.24]
["bitfinex","SOLUSD",1748334914080,12.35949113,175.71,175.66,12.35949113]
["bitfinex","SOLUSD",1748334914280,12.35949113,175.7,175.65,55.59949113]
["bitfinex","SOLUSD",1748334914882,12.35949113,175.69,175.65,43.24]
["bitfinex","SOLUSD",1748334915511,29.98338358,175.73,175.65,43.24]
["bitfinex","SOLUSD",1748334915716,12.35949113,175.7,175.65,55.59949113]
["bitfinex","SOLUSD",1748334917121,12.35949113,175.69,175.65,43.24]
["bitfinex","SOLUSD",1748334918113,1.13843351,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334921217,1.13843351,175.68,175.65,55.59949113]
["bitfinex","SOLUSD",1748334921422,1.13843351,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334921617,1.13843351,175.68,175.65,55.59949113]
["bitfinex","SOLUSD",1748334921919,1.13843351,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334922518,13.49792464,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334923006,1.13843351,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334923202,13.49792464,175.68,175.65,43.24]
["bitfinex","SOLUSD",1748334924617,12.35949113,175.67,175.65,43.24]
["bitfinex","SOLUSD",1748334924818,1.13856313,175.66,175.65,43.24]
["bitfinex","SOLUSD",1748334925207,1.13856313,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334925411,13.49805426,175.66,175.63,12.73999575]
["bitfinex","SOLUSD",1748334926196,12.35949113,175.65,175.63,12.73999575]
["bitfinex","SOLUSD",1748334926400,12.35949113,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334926697,15.09588391,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334926895,39.78183277,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334927934,27.42234164,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334928247,65.78183277,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334928533,47.13218391,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334928833,34.77269278,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334929033,47.13218391,175.64,175.63,12.73999575]
["bitfinex","SOLUSD",1748334929828,26.0,175.61,175.5,26.0]
["bitfinex","SOLUSD",1748334930006,12.35949113,175.57,175.52,12.35949113]
["bitfinex","SOLUSD",1748334930408,12.35949113,175.58,175.53,12.35949113]
["bitfinex","SOLUSD",1748334930710,12.35949113,175.58,175.51,34.14]
["bitfinex","SOLUSD",1748334930903,1.13914677,175.57,175.53,12.35949113]
["bitfinex","SOLUSD",1748334931097,1.13895216,175.6,175.54,12.35949113]
["bitfinex","SOLUSD",1748334931318,12.35949113,175.58,175.54,12.35949113]
["bitfinex","SOLUSD",1748334931519,1.13895216,175.6,175.54,12.35949113]
["bitfinex","SOLUSD",1748334931701,12.35949113,175.59,175.54,12.35949113]
["bitfinex","SOLUSD",1748334932120,1.13908189,175.58,175.54,12.35949113]
["bitfinex","SOLUSD",1748334932322,13.49857302,175.58,175.53,12.35949113]
["bitfinex","SOLUSD",1748334932508,28.84733119,175.61,175.53,12.35949113]
["bitfinex","SOLUSD",1748334932509,13.49844329,175.6,175.55,12.35949113]
["bitfinex","SOLUSD",1748334933009,12.35949113,175.59,175.53,8.1122]
["bitfinex","SOLUSD",1748334933196,1.13895216,175.6,175.53,20.47169113]
["bitfinex","SOLUSD",1748334933197,12.35949113,175.58,175.53,20.47169113]
["bitfinex","SOLUSD",1748334934420,1.13914677,175.57,175.53,20.47169113]
["bitfinex","SOLUSD",1748334935407,13.4986379,175.57,175.53,8.1122]
["bitfinex","SOLUSD",1748334936137,1.13914677,175.57,175.54,12.35949113]
["bitfinex","SOLUSD",1748334936421,12.35949113,175.55,175.51,88.8]
["bitfinex","SOLUSD",1748334936599,13.49883259,175.54,175.51,88.8]
["bitfinex","SOLUSD",1748334937024,1.13934146,175.54,175.51,88.8]
["bitfinex","SOLUSD",1748334937816,1.13934146,175.54,175.5,55.57949113]
["bitfinex","SOLUSD",1748334938111,12.35949113,175.52,175.5,43.22]
["bitfinex","SOLUSD",1748334938726,1.1395362,175.51,175.5,43.22]
["bitfinex","SOLUSD",1748334940435,30.38687381,175.57,175.5,43.22]
["bitfinex","SOLUSD",1748334940634,12.35949113,175.54,175.5,43.22]
["bitfinex","SOLUSD",1748334941411,16.34673195,175.56,175.51,12.35949113]
["bitfinex","SOLUSD",1748334941810,1.13921166,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334942342,13.49870279,175.56,175.51,12.35949113]
["bitfinex","SOLUSD",1748334943819,12.35949113,175.6,175.55,12.35949113]
["bitfinex","SOLUSD",1748334944427,1.13901702,175.59,175.55,12.35949113]
["bitfinex","SOLUSD",1748334944840,1.13901702,175.59,175.52,42.1374]
["bitfinex","SOLUSD",1748334945026,13.49850815,175.59,175.54,12.35949113]
["bitfinex","SOLUSD",1748334945228,13.49850815,175.59,175.52,7.9774]
["bitfinex","SOLUSD",1748334945440,13.49850815,175.59,175.53,12.35949113]
["bitfinex","SOLUSD",1748334945441,12.35949113,175.57,175.53,12.35949113]
["bitfinex","SOLUSD",1748334945618,12.35949113,175.57,175.52,46.51949113]
["bitfinex","SOLUSD",1748334946334,1.13921166,175.56,175.51,43.24]
["bitfinex","SOLUSD",1748334946538,1.13921166,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334947145,1.13921166,175.56,175.53,12.35949113]
["bitfinex","SOLUSD",1748334948320,1.13921166,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334949540,1.13921166,175.56,175.54,12.35949113]
["bitfinex","SOLUSD",1748334949745,1.13921166,175.56,175.51,43.24]
["bitfinex","SOLUSD",1748334949943,1.13921166,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334950243,3.98724082,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334950447,16.34673195,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334950835,16.34673195,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334951637,3.98724082,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334952025,3.98724082,175.56,175.51,43.24]
["bitfinex","SOLUSD",1748334952224,16.34673195,175.56,175.51,43.24]
["bitfinex","SOLUSD",1748334952437,16.34673195,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334954056,3.98724082,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334954355,16.34673195,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334954548,3.98724082,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334954730,16.34673195,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334955449,3.98724082,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334955638,3.98724082,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334956358,3.98724082,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334956359,16.34673195,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334956528,9.68119324,175.6,175.51,55.59949113]
["bitfinex","SOLUSD",1748334956734,12.35949113,175.56,175.51,55.59949113]
["bitfinex","SOLUSD",1748334958756,1.13927655,175.55,175.51,55.59949113]
["bitfinex","SOLUSD",1748334959953,1.13927655,175.55,175.52,12.35949113]
["bitfinex","SOLUSD",1748334961134,1.13921166,175.56,175.53,12.35949113]
["bitfinex","SOLUSD",1748334962455,1.13921166,175.56,175.51,132.04]
["bitfinex","SOLUSD",1748334962456,3.98724082,175.56,175.51,144.39949113]
["bitfinex","SOLUSD",1748334962639,3.98724082,175.56,175.51,132.04]
["bitfinex","SOLUSD",1748334962842,3.98724082,175.56,175.51,144.39949113]
["bitfinex","SOLUSD",1748334963552,3.98724082,175.56,175.52,12.35949113]
["bitfinex","SOLUSD",1748334963859,1.13921166,175.56,175.53,12.35949113]
["bitfinex","SOLUSD",1748334964058,2.84766553,175.59,175.55,12.35949113]
["bitfinex","SOLUSD",1748334964245,2.84713819,175.62,175.56,12.35949113]
["bitfinex","SOLUSD",1748334964442,15.20662932,175.62,175.57,12.35949113]
["bitfinex","SOLUSD",1748334964647,15.20662932,175.62,175.56,12.35949113]
["bitfinex","SOLUSD",1748334965160,1.13895216,175.6,175.56,12.35949113]
["bitfinex","SOLUSD",1748334965957,1.13895216,175.6,175.54,122.96]
["bitfinex","SOLUSD",1748334965958,1.13895216,175.6,175.57,12.35949113]
["bitfinex","SOLUSD",1748334966959,3.98633257,175.6,175.56,12.35949113]
["bitfinex","SOLUSD",1748334968054,3.98633257,175.6,175.54,122.96]
["bitfinex","SOLUSD",1748334968255,3.98633257,175.6,175.56,12.35949113]
["bitfinex","SOLUSD",1748334968962,3.98633257,175.6,175.57,12.35949113]
["bitfinex","SOLUSD",1748334969556,1.1388873,175.61,175.58,12.35949113]
["bitfinex","SOLUSD",1748334970146,1.1388873,175.61,175.59,12.35949113]
["bitfinex","SOLUSD",1748334970340,1.1388873,175.61,175.58,12.35949113]
["bitfinex","SOLUSD",1748334970545,1.1388873,175.61,175.58,144.35949113]
["bitfinex","SOLUSD",1748334970749,1.1388873,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334970954,1.1388873,175.61,175.58,144.35949113]
["bitfinex","SOLUSD",1748334971257,1.1388873,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334972764,13.49837843,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334973564,1.1388873,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334974164,13.49837843,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334975671,1.1388873,175.61,175.58,132.0]
["bitfinex","SOLUSD",1748334976348,1.1388873,175.61,175.58,43.2]
["bitfinex","SOLUSD",1748334977584,1.1388873,175.61,175.58,55.55949113]
["bitfinex","SOLUSD",1748334978081,3.98587859,175.62,175.58,55.55949113]
["bitfinex","SOLUSD",1748334979347,16.34536972,175.62,175.58,43.2]
["bitfinex","SOLUSD",1748334982372,16.3458237,175.6,175.55,51.3916]
["bitfinex","SOLUSD",1748334982549,12.35949113,175.58,175.55,43.1]
["bitfinex","SOLUSD",1748334982875,3.98633257,175.6,175.53,88.8]
["bitfinex","SOLUSD",1748334982876,12.35949113,175.57,175.53,43.1]
["bitfinex","SOLUSD",1748334984072,3.98724082,175.56,175.53,43.1]
["bitfinex","SOLUSD",1748334984675,1.13921166,175.56,175.54,12.35949113]
["bitfinex","SOLUSD",1748334984883,1.13921166,175.56,175.55,12.35949113]
["bitfinex","SOLUSD",1748334985375,1.13921166,175.56,175.53,43.1]
["bitfinex","SOLUSD",1748334985777,1.13921166,175.56,175.53,55.45949113]
["bitfinex","SOLUSD",1748334986083,1.13921166,175.56,175.54,12.35949113]
["bitfinex","SOLUSD",1748334986273,2.84791469,175.57,175.54,12.35949113]
["bitfinex","SOLUSD",1748334986475,2.84791469,175.57,175.54,46.51949113]
["bitfinex","SOLUSD",1748334988468,2.84791469,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748334988667,2.84791469,175.57,175.54,46.51949113]
["bitfinex","SOLUSD",1748334990284,2.84791469,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748334991283,3.98706146,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748334992383,3.98706146,175.57,175.54,46.51949113]
["bitfinex","SOLUSD",1748334992570,1.13914677,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748334992756,1.13914677,175.57,175.54,46.51949113]
["bitfinex","SOLUSD",1748334993700,1.13914677,175.57,175.55,12.35949113]
["bitfinex","SOLUSD",1748334993855,1.13901702,175.59,175.56,12.35949113]
["bitfinex","SOLUSD",1748334994062,1.13901702,175.59,175.57,12.35949113]
["bitfinex","SOLUSD",1748334994462,1.13901702,175.59,175.56,88.8]
["bitfinex","SOLUSD",1748334994685,1.13901702,175.59,175.56,101.15949113]
["bitfinex","SOLUSD",1748334994982,1.13901702,175.59,175.56,88.8]
["bitfinex","SOLUSD",1748334995188,13.49850815,175.59,175.56,88.8]
["bitfinex","SOLUSD",1748334995382,12.35949113,175.58,175.56,88.8]
["bitfinex","SOLUSD",1748334996888,1.13908189,175.58,175.56,88.8]
["bitfinex","SOLUSD",1748334997888,13.49857302,175.58,175.56,88.8]
["bitfinex","SOLUSD",1748334998993,1.13908189,175.58,175.56,88.8]
["bitfinex","SOLUSD",1748334999889,3.98678663,175.58,175.54,12.35949113]
["bitfinex","SOLUSD",1748335000389,16.34627776,175.58,175.53,178.41949113]
["bitfinex","SOLUSD",1748335001182,16.34627776,175.58,175.53,166.06]
["bitfinex","SOLUSD",1748335001381,12.35949113,175.57,175.53,131.9]
["bitfinex","SOLUSD",1748335001781,12.35949113,175.55,175.53,43.1]
["bitfinex","SOLUSD",1748335001976,16.34718624,175.54,175.49,12.35949113]
["bitfinex","SOLUSD",1748335002174,12.35949113,175.52,175.49,43.1]
["bitfinex","SOLUSD",1748335002771,3.98769511,175.54,175.49,43.1]
["bitfinex","SOLUSD",1748335002971,12.35949113,175.53,175.49,43.1]
["bitfinex","SOLUSD",1748335004090,1.13947128,175.52,175.49,43.1]
["bitfinex","SOLUSD",1748335004596,1.13947128,175.52,175.49,55.45949113]
["bitfinex","SOLUSD",1748335004894,3.98814949,175.52,175.46,90.0405]
["bitfinex","SOLUSD",1748335005101,12.35949113,175.51,175.46,179.65999113]
["bitfinex","SOLUSD",1748335005296,12.35949113,175.51,175.46,145.49999113]
["bitfinex","SOLUSD",1748335005784,12.35949113,175.51,175.47,12.35949113]
["bitfinex","SOLUSD",1748335005977,3.98814949,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335005978,15.20816934,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335006209,2.84867821,175.52,175.46,133.1405]
["bitfinex","SOLUSD",1748335006391,15.20816934,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335007294,16.34764062,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335008382,16.34764062,175.52,175.48,12.35949113]
["bitfinex","SOLUSD",1748335008594,3.98814949,175.52,175.48,12.35949113]
["bitfinex","SOLUSD",1748335010408,12.35949113,175.51,175.46,51.1605]
["bitfinex","SOLUSD",1748335010710,16.34764062,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335010891,16.34764062,175.52,175.48,12.35949113]
["bitfinex","SOLUSD",1748335012596,16.34764062,175.52,175.46,51.1605]
["bitfinex","SOLUSD",1748335012795,12.35949113,175.51,175.46,63.51999113]
["bitfinex","SOLUSD",1748335013413,12.35949113,175.51,175.46,51.1605]
["bitfinex","SOLUSD",1748335013719,12.35949113,175.51,175.46,63.51999113]
["bitfinex","SOLUSD",1748335014520,3.98860397,175.5,175.46,55.45949113]
["bitfinex","SOLUSD",1748335015508,3.98860397,175.5,175.46,89.63949113]
["bitfinex","SOLUSD",1748335015804,3.98860397,175.5,175.46,77.28]
["bitfinex","SOLUSD",1748335016009,16.3480951,175.5,175.46,77.28]
["bitfinex","SOLUSD",1748335016387,12.35949113,175.49,175.46,43.1]
["bitfinex","SOLUSD",1748335016584,12.35949113,175.47,175.44,88.8]
["bitfinex","SOLUSD",1748335016810,12.35949113,175.47,175.43,77.16]
["bitfinex","SOLUSD",1748335017198,12.35949113,175.47,175.43,42.98]
["bitfinex","SOLUSD",1748335017590,3.98905857,175.48,175.43,42.98]
["bitfinex","SOLUSD",1748335017790,12.35949113,175.47,175.43,42.98]
["bitfinex","SOLUSD",1748335019318,1.13986093,175.46,175.43,55.33949113]
["bitfinex","SOLUSD",1748335019686,1.13960113,175.5,175.45,12.35949113]
["bitfinex","SOLUSD",1748335019886,13.49909226,175.5,175.45,12.35949113]
["bitfinex","SOLUSD",1748335020512,12.35949113,175.49,175.44,12.35949113]
["bitfinex","SOLUSD",1748335020716,12.35949113,175.48,175.44,101.15949113]
["bitfinex","SOLUSD",1748335021393,13.49924634,175.48,175.44,101.15949113]
["bitfinex","SOLUSD",1748335021796,1.13975521,175.48,175.44,101.15949113]
["bitfinex","SOLUSD",1748335024321,12.35949113,175.47,175.44,88.8]
["bitfinex","SOLUSD",1748335024491,13.49924634,175.48,175.44,88.8]
["bitfinex","SOLUSD",1748335024691,1.13975521,175.48,175.45,12.35949113]
["bitfinex","SOLUSD",1748335025211,1.13964977,175.5,175.46,12.35949113]
["bitfinex","SOLUSD",1748335025513,1.13964977,175.5,175.44,88.8]
["bitfinex","SOLUSD",1748335025716,1.13964977,175.5,175.46,12.35949113]
["bitfinex","SOLUSD",1748335025913,13.4991409,175.5,175.45,12.35949113]
["bitfinex","SOLUSD",1748335026619,1.13964977,175.5,175.46,12.35949113]
["bitfinex","SOLUSD",1748335027618,12.35949113,175.49,175.45,88.8]
["bitfinex","SOLUSD",1748335028004,12.35949113,175.48,175.45,88.8]
["bitfinex","SOLUSD",1748335028204,12.35949113,175.46,175.43,42.98]
["bitfinex","SOLUSD",1748335028414,1.1399259,175.45,175.43,42.98]
["bitfinex","SOLUSD",1748335030426,1.13986093,175.46,175.43,42.98]
["bitfinex","SOLUSD",1748335031299,12.35949113,175.45,175.43,42.98]
["bitfinex","SOLUSD",1748335031715,13.49935206,175.46,175.43,42.98]
["bitfinex","SOLUSD",1748335032333,12.35949113,175.45,175.43,42.98]
["bitfinex","SOLUSD",1748335032536,1.13999088,175.44,175.43,42.98]
["bitfinex","SOLUSD",1748335033704,1.13999088,175.44,175.38,96.8453]
["bitfinex","SOLUSD",1748335034030,12.35949113,175.43,175.39,43.0]
["bitfinex","SOLUSD",1748335034827,12.35949113,175.44,175.39,55.35949113]
["bitfinex","SOLUSD",1748335035002,1.13973102,175.48,175.41,12.35949113]
["bitfinex","SOLUSD",1748335035325,12.35949113,175.44,175.39,165.98]
["bitfinex","SOLUSD",1748335035526,12.35949113,175.45,175.4,12.35949113]
["bitfinex","SOLUSD",1748335036030,26.0,175.49,175.4,12.35949113]
["bitfinex","SOLUSD",1748335036031,27.13967555,175.49,175.42,12.35949113]
["bitfinex","SOLUSD",1748335036334,12.35949113,175.48,175.43,12.35949113]
["bitfinex","SOLUSD",1748335036712,12.35949113,175.48,175.39,91.43375906]
["bitfinex","SOLUSD",1748335036713,12.35949113,175.46,175.37,5.70218737]
["bitfinex","SOLUSD",1748335036910,12.35949113,175.44,175.39,12.35949113]
["bitfinex","SOLUSD",1748335037226,12.35949113,175.43,175.38,12.35949113]
["bitfinex","SOLUSD",1748335037536,26.0,175.47,175.37,7.7967]
["bitfinex","SOLUSD",1748335037537,12.35949113,175.4,175.37,7.7967]
["bitfinex","SOLUSD",1748335037834,12.35949113,175.41,175.36,55.35949113]
["bitfinex","SOLUSD",1748335038036,12.35949113,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335039127,1.14018585,175.41,175.37,12.35949113]
["bitfinex","SOLUSD",1748335039325,1.14018585,175.41,175.36,55.35949113]
["bitfinex","SOLUSD",1748335039515,13.49967698,175.41,175.36,55.35949113]
["bitfinex","SOLUSD",1748335040239,13.49967698,175.41,175.36,43.0]
["bitfinex","SOLUSD",1748335040436,12.35949113,175.39,175.36,43.0]
["bitfinex","SOLUSD",1748335040646,12.35949113,175.37,175.31,12.35949113]
["bitfinex","SOLUSD",1748335040823,29.99065047,175.41,175.32,12.35949113]
["bitfinex","SOLUSD",1748335041147,1.14038088,175.38,175.34,12.35949113]
["bitfinex","SOLUSD",1748335041455,12.35949113,175.37,175.32,12.35949113]
["bitfinex","SOLUSD",1748335042217,14.07006245,175.38,175.33,12.35949113]
["bitfinex","SOLUSD",1748335042426,12.92968157,175.38,175.3,43.0]
["bitfinex","SOLUSD",1748335042627,12.92968157,175.38,175.33,12.35949113]
["bitfinex","SOLUSD",1748335043011,0.57019044,175.38,175.33,12.35949113]
["bitfinex","SOLUSD",1748335043210,12.92968157,175.38,175.33,12.35949113]
["bitfinex","SOLUSD",1748335043835,12.35949113,175.37,175.33,12.35949113]
["bitfinex","SOLUSD",1748335044032,12.35949113,175.37,175.32,12.35949113]
["bitfinex","SOLUSD",1748335044539,0.57025547,175.36,175.33,12.35949113]
["bitfinex","SOLUSD",1748335045117,0.57023351,175.37,175.33,12.35949113]
["bitfinex","SOLUSD",1748335045517,12.92972464,175.37,175.3,43.0]
["bitfinex","SOLUSD",1748335045719,12.92972464,175.37,175.32,12.35949113]
["bitfinex","SOLUSD",1748335046640,1.42541986,175.39,175.33,12.35949113]
["bitfinex","SOLUSD",1748335046941,1.42541986,175.39,175.34,12.35949113]
["bitfinex","SOLUSD",1748335047137,13.78491099,175.39,175.34,12.35949113]
["bitfinex","SOLUSD",1748335047345,12.35949113,175.39,175.34,12.35949113]
["bitfinex","SOLUSD",1748335048218,0.57019044,175.38,175.34,12.35949113]
["bitfinex","SOLUSD",1748335048743,12.92968157,175.38,175.33,12.35949113]
["bitfinex","SOLUSD",1748335050140,0.57019044,175.38,175.34,12.35949113]
["bitfinex","SOLUSD",1748335050950,0.57012542,175.4,175.34,12.35949113]
["bitfinex","SOLUSD",1748335051118,12.92961655,175.4,175.35,12.35949113]
["bitfinex","SOLUSD",1748335051319,12.35949113,175.39,175.34,12.35949113]
["bitfinex","SOLUSD",1748335052040,0.57019044,175.38,175.34,12.35949113]
["bitfinex","SOLUSD",1748335052224,0.57019044,175.38,175.32,24.35329135]
["bitfinex","SOLUSD",1748335052225,12.35949113,175.4,175.32,18.64964886]
["bitfinex","SOLUSD",1748335052428,12.35949113,175.4,175.35,12.35949113]
["bitfinex","SOLUSD",1748335052836,12.35949113,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1748335053033,12.35949113,175.4,175.35,12.35949113]
["bitfinex","SOLUSD",1748335053945,12.35949113,175.4,175.32,113.15344176]
["bitfinex","SOLUSD",1748335054244,0.57015793,175.39,175.32,113.15344176]
["bitfinex","SOLUSD",1748335054452,0.57015793,175.39,175.35,12.35949113]
["bitfinex","SOLUSD",1748335055152,12.92964906,175.39,175.35,12.35949113]
["bitfinex","SOLUSD",1748335055837,12.92964906,175.39,175.34,12.35949113]
["bitfinex","SOLUSD",1748335058436,12.92964906,175.39,175.35,12.35949113]
["bitfinex","SOLUSD",1748335063644,0.57015793,175.39,175.35,12.35949113]
["bitfinex","SOLUSD",1748335065061,12.35949113,175.39,175.35,12.35949113]
["bitfinex","SOLUSD",1748335066874,12.35949113,175.38,175.34,55.21949113]
["bitfinex","SOLUSD",1748335067347,0.57022295,175.37,175.34,42.86]
["bitfinex","SOLUSD",1748335069038,0.57022295,175.37,175.34,55.21949113]
["bitfinex","SOLUSD",1748335069462,0.57019044,175.38,175.34,55.21949113]
["bitfinex","SOLUSD",1748335069651,0.57019044,175.38,175.35,12.35949113]
["bitfinex","SOLUSD",1748335069845,0.57009292,175.41,175.37,12.35949113]
["bitfinex","SOLUSD",1748335071556,0.57006042,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335073068,12.92955155,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335074572,0.57006042,175.42,175.38,12.35949113]
["bitfinex","SOLUSD",1748335074757,12.92955155,175.42,175.38,12.35949113]
["bitfinex","SOLUSD",1748335077062,12.92955155,175.42,175.36,18.64964886]
["bitfinex","SOLUSD",1748335077269,12.92955155,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335078755,0.57006042,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335078958,12.92955155,175.42,175.37,12.35949113]
["bitfinex","SOLUSD",1748335079155,12.92955155,175.42,175.38,12.35949113]
["bitfinex","SOLUSD",1748335079951,30.07106378,175.45,175.4,12.35949113]
["bitfinex","SOLUSD",1748335079952,0.56999544,175.44,175.4,12.35949113]
["bitfinex","SOLUSD",1748335080563,12.92948657,175.44,175.4,12.35949113]
["bitfinex","SOLUSD",1748335081371,0.56999544,175.44,175.41,12.35949113]
["bitfinex","SOLUSD",1748335081575,0.56999544,175.44,175.4,88.8]
["bitfinex","SOLUSD",1748335081763,0.56999544,175.44,175.41,12.35949113]
["bitfinex","SOLUSD",1748335082153,0.56999544,175.44,175.42,12.35949113]
["bitfinex","SOLUSD",1748335084166,1.9947905,175.46,175.42,12.35949113]
["bitfinex","SOLUSD",1748335085056,14.35428163,175.46,175.41,42.7]
["bitfinex","SOLUSD",1748335085277,14.35428163,175.46,175.41,55.05949113]
["bitfinex","SOLUSD",1748335085550,14.35428163,175.46,175.41,42.7]
["bitfinex","SOLUSD",1748335085775,4.64094004,175.48,175.45,12.35949113]
["bitfinex","SOLUSD",1748335085959,4.64094004,175.48,175.47,12.35949113]
["bitfinex","SOLUSD",1748335086159,4.64094004,175.48,175.42,52.84964886]
["bitfinex","SOLUSD",1748335086378,4.64094004,175.48,175.45,12.35949113]
["bitfinex","SOLUSD",1748335086584,4.64094004,175.48,175.46,12.35949113]
["bitfinex","SOLUSD",1748335086972,4.07106378,175.48,175.46,12.35949113]
["bitfinex","SOLUSD",1748335087176,0.56983738,175.49,175.46,12.35949113]
["bitfinex","SOLUSD",1748335087971,12.35949113,175.51,175.46,12.35949113]
["bitfinex","SOLUSD",1748335088182,1.42439923,175.52,175.46,12.35949113]
["bitfinex","SOLUSD",1748335088685,13.78389036,175.52,175.47,12.35949113]
["bitfinex","SOLUSD",1748335089386,0.56970318,175.53,175.47,12.35949113]
["bitfinex","SOLUSD",1748335089559,12.92919431,175.53,175.48,12.35949113]
["bitfinex","SOLUSD",1748335090373,12.92919431,175.53,175.43,26.0]
["bitfinex","SOLUSD",1748335090374,0.56970318,175.53,175.49,12.35949113]
["bitfinex","SOLUSD",1748335091316,1.13940636,175.53,175.49,31.00913999]
["bitfinex","SOLUSD",1748335091987,1.13927655,175.55,175.49,46.22744886]
["bitfinex","SOLUSD",1748335092288,6.91866416,175.59,175.54,12.35949113]
["bitfinex","SOLUSD",1748335092472,19.27815529,175.59,175.54,12.35949113]
["bitfinex","SOLUSD",1748335092860,6.91866416,175.59,175.54,12.35949113]
["bitfinex","SOLUSD",1748335093093,1.13908189,175.58,175.54,12.35949113]
["bitfinex","SOLUSD",1748335093683,1.13908189,175.58,175.56,12.35949113]
["bitfinex","SOLUSD",1748335094195,1.1388873,175.61,175.57,12.35949113]
["bitfinex","SOLUSD",1748335098200,13.49837843,175.61,175.56,31.00913999]
["bitfinex","SOLUSD",1748335098388,16.34559669,175.61,175.56,31.00913999]
["bitfinex","SOLUSD",1748335099284,16.34559669,175.61,175.56,18.64964886]
["bitfinex","SOLUSD",1748335099593,16.34559669,175.61,175.56,31.00913999]
["bitfinex","SOLUSD",1748335099772,16.34559669,175.61,175.57,12.35949113]
["bitfinex","SOLUSD",1748335100482,3.98610556,175.61,175.57,12.35949113]
["bitfinex","SOLUSD",1748335103301,1.1388873,175.61,175.57,12.35949113]
["bitfinex","SOLUSD",1748335104689,3.98553758,175.64,175.57,12.35949113]
["bitfinex","SOLUSD",1748335104907,12.35949113,175.62,175.57,12.35949113]
["bitfinex","SOLUSD",1748335105404,12.35949113,175.63,175.58,12.35949113]
["bitfinex","SOLUSD",1748335105782,16.34502871,175.64,175.59,12.35949113]
["bitfinex","SOLUSD",1748335106179,3.98553758,175.64,175.6,12.35949113]
["bitfinex","SOLUSD",1748335106513,1.13869278,175.64,175.61,12.35949113]
["bitfinex","SOLUSD",1748335106888,15.20589896,175.66,175.61,12.35949113]
["bitfinex","SOLUSD",1748335107407,1.13856313,175.66,175.62,12.35949113]
["bitfinex","SOLUSD",1748335107613,12.35949113,175.67,175.62,76.68]
["bitfinex","SOLUSD",1748335107770,12.35949113,175.66,175.62,76.68]
["bitfinex","SOLUSD",1748335107970,1.13843351,175.68,175.62,76.68]
["bitfinex","SOLUSD",1748335108299,1.13843351,175.68,175.62,89.03949113]
["bitfinex","SOLUSD",1748335108509,12.35949113,175.67,175.62,89.03949113]
["bitfinex","SOLUSD",1748335108881,2.84608378,175.68,175.63,12.35949113]
["bitfinex","SOLUSD",1748335109081,15.20557491,175.68,175.63,12.35949113]
["bitfinex","SOLUSD",1748335109316,12.35949113,175.69,175.64,12.35949113]
["bitfinex","SOLUSD",1748335109502,1.13830392,175.7,175.65,12.35949113]
["bitfinex","SOLUSD",1748335109800,16.34355486,175.7,175.65,12.35949113]
["bitfinex","SOLUSD",1748335111498,12.35949113,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1748335111704,12.35949113,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1748335112589,1.13849832,175.67,175.64,18.64964886]
["bitfinex","SOLUSD",1748335113100,1.13849832,175.67,175.64,31.00913999]
["bitfinex","SOLUSD",1748335114707,2.84575981,175.7,175.64,31.00913999]
["bitfinex","SOLUSD",1748335114880,15.20525094,175.7,175.66,12.35949113]
["bitfinex","SOLUSD",1748335115079,1.13823914,175.71,175.67,12.35949113]
["bitfinex","SOLUSD",1748335116097,1.13823914,175.71,175.68,12.35949113]
["bitfinex","SOLUSD",1748335116981,1.13817436,175.72,175.68,12.35949113]
["bitfinex","SOLUSD",1748335117624,1.13817436,175.72,175.69,12.35949113]
["bitfinex","SOLUSD",1748335117903,1.13817436,175.72,175.7,12.35949113]
["bitfinex","SOLUSD",1748335118286,1.13817436,175.72,175.71,12.35949113]
["bitfinex","SOLUSD",1748335118484,1.13817436,175.72,175.69,131.3]
["bitfinex","SOLUSD",1748335118699,1.13817436,175.72,175.69,143.65949113]
["bitfinex","SOLUSD",1748335119006,1.13810959,175.73,175.69,143.65949113]
["bitfinex","SOLUSD",1748335119185,1.13810959,175.73,175.7,12.35949113]
["bitfinex","SOLUSD",1748335119385,1.13810959,175.73,175.71,12.35949113]
["bitfinex","SOLUSD",1748335119591,1.13810959,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335119592,1.13810959,175.73,175.69,143.65949113]
["bitfinex","SOLUSD",1748335120391,3.98338358,175.73,175.69,143.65949113]
["bitfinex","SOLUSD",1748335120800,16.34287471,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335122004,3.98338358,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335122307,3.98338358,175.73,175.69,143.65949113]
["bitfinex","SOLUSD",1748335122814,1.13810959,175.73,175.7,12.35949113]
["bitfinex","SOLUSD",1748335123191,2.84491673,175.76,175.71,12.35949113]
["bitfinex","SOLUSD",1748335123394,15.20440786,175.76,175.71,12.35949113]
["bitfinex","SOLUSD",1748335125115,16.34232319,175.76,175.71,12.35949113]
["bitfinex","SOLUSD",1748335125691,12.35949113,175.75,175.7,119.80913999]
["bitfinex","SOLUSD",1748335125891,12.35949113,175.73,175.7,88.8]
["bitfinex","SOLUSD",1748335126092,12.35949113,175.71,175.7,88.8]
["bitfinex","SOLUSD",1748335126317,12.35949113,175.72,175.69,42.5]
["bitfinex","SOLUSD",1748335126912,12.35949113,175.73,175.69,42.5]
["bitfinex","SOLUSD",1748335127618,1.13817436,175.72,175.69,42.5]
["bitfinex","SOLUSD",1748335128493,1.13817436,175.72,175.69,54.85949113]
["bitfinex","SOLUSD",1748335128887,1.13817436,175.72,175.71,12.35949113]
["bitfinex","SOLUSD",1748335129822,1.13798008,175.75,175.71,12.35949113]
["bitfinex","SOLUSD",1748335130016,1.13798008,175.75,175.72,31.00913999]
["bitfinex","SOLUSD",1748335130797,13.49747121,175.75,175.7,31.00913999]
["bitfinex","SOLUSD",1748335131124,12.35949113,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1748335132023,1.13810959,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335135500,1.13810959,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748335135704,1.13810959,175.73,175.69,54.85949113]
["bitfinex","SOLUSD",1748335137916,1.13810959,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335138937,1.13810959,175.73,175.7,107.44964886]
["bitfinex","SOLUSD",1748335142517,1.13810959,175.73,175.7,119.80913999]
["bitfinex","SOLUSD",1748335142723,1.1378506,175.77,175.71,12.35949113]
["bitfinex","SOLUSD",1748335142916,12.35949113,175.76,175.71,12.35949113]
["bitfinex","SOLUSD",1748335144642,1.13798008,175.75,175.71,101.15949113]
["bitfinex","SOLUSD",1748335144815,12.35949113,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1748335145239,13.49727699,175.78,175.74,18.64964886]
["bitfinex","SOLUSD",1748335146113,12.35949113,175.77,175.72,31.00913999]
["bitfinex","SOLUSD",1748335146836,1.13791533,175.76,175.72,31.00913999]
["bitfinex","SOLUSD",1748335147838,16.3421948,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335148511,29.98270367,175.76,175.69,42.5]
["bitfinex","SOLUSD",1748335149026,1.13817436,175.72,175.69,54.85949113]
["bitfinex","SOLUSD",1748335150960,1.13798008,175.75,175.7,31.00913999]
["bitfinex","SOLUSD",1748335151117,13.49747121,175.75,175.7,31.00913999]
["bitfinex","SOLUSD",1748335151313,1.13798008,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1748335151624,13.49747121,175.75,175.7,31.00913999]
["bitfinex","SOLUSD",1748335153047,13.49747121,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1748335153238,13.49747121,175.75,175.7,31.00913999]
["bitfinex","SOLUSD",1748335153746,13.49747121,175.75,175.7,119.80913999]
["bitfinex","SOLUSD",1748335156125,1.13791533,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335156326,13.49740646,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335156646,12.35949113,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748335157021,12.35949113,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748335158149,1.13804483,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748335158658,1.1378506,175.77,175.71,167.58964886]
["bitfinex","SOLUSD",1748335158863,1.1378506,175.77,175.73,12.35949113]
["bitfinex","SOLUSD",1748335160135,1.1378506,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748335160754,16.34196823,175.77,175.71,148.94]
["bitfinex","SOLUSD",1748335160935,12.35949113,175.75,175.71,122.94]
["bitfinex","SOLUSD",1748335161553,12.35949113,175.75,175.71,88.8]
["bitfinex","SOLUSD",1748335162463,1.13804483,175.74,175.71,88.8]
["bitfinex","SOLUSD",1748335162753,1.13804483,175.74,175.71,12.35949113]
["bitfinex","SOLUSD",1748335163423,1.13804483,175.74,175.7,119.80913999]
["bitfinex","SOLUSD",1748335164119,1.13804483,175.74,175.7,107.44964886]
["bitfinex","SOLUSD",1748335165949,1.13804483,175.74,175.7,119.80913999]
["bitfinex","SOLUSD",1748335166248,1.13804483,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748335166948,1.13791533,175.76,175.72,12.35949113]
["bitfinex","SOLUSD",1748335167330,1.13791533,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748335167534,12.35949113,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748335168237,12.35949113,175.74,175.7,88.8]
["bitfinex","SOLUSD",1748335168751,1.13810959,175.73,175.7,88.8]
["bitfinex","SOLUSD",1748335171551,1.13810959,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335174753,1.13810959,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335174940,13.49760072,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335175141,16.34287471,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335176154,1.13810959,175.73,175.69,131.3]
["bitfinex","SOLUSD",1748335176541,1.13810959,175.73,175.69,143.65949113]
["bitfinex","SOLUSD",1748335179063,1.13810959,175.73,175.7,31.00913999]
["bitfinex","SOLUSD",1748335179856,1.13810959,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335180447,1.13810959,175.73,175.7,107.44964886]
["bitfinex","SOLUSD",1748335181760,1.13804483,175.74,175.7,107.44964886]
["bitfinex","SOLUSD",1748335182845,13.49753596,175.74,175.7,107.44964886]
["bitfinex","SOLUSD",1748335183469,1.13804483,175.74,175.7,107.44964886]
["bitfinex","SOLUSD",1748335184138,1.13804483,175.74,175.7,141.58964886]
["bitfinex","SOLUSD",1748335184858,13.49753596,175.74,175.7,141.58964886]
["bitfinex","SOLUSD",1748335185241,1.13804483,175.74,175.7,141.58964886]
["bitfinex","SOLUSD",1748335186642,1.13800451,175.75,175.72,31.00913999]
["bitfinex","SOLUSD",1748335188075,1.13800451,175.75,175.71,31.00913999]
["bitfinex","SOLUSD",1748335188886,1.13791533,175.76,175.71,31.00913999]
["bitfinex","SOLUSD",1748335189064,13.49740646,175.76,175.71,31.00913999]
["bitfinex","SOLUSD",1748335189440,13.49740646,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748335189765,12.35949113,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748335190067,12.35949113,175.74,175.69,42.5]
["bitfinex","SOLUSD",1748335190246,12.35949113,175.73,175.69,42.5]
["bitfinex","SOLUSD",1748335190874,1.13817436,175.72,175.7,18.64964886]
["bitfinex","SOLUSD",1748335194751,1.13817436,175.72,175.69,42.5]
["bitfinex","SOLUSD",1748335194958,12.35949113,175.71,175.69,42.5]
["bitfinex","SOLUSD",1748335195553,1.13830392,175.7,175.69,42.5]
["bitfinex","SOLUSD",1748335196174,13.49779505,175.7,175.69,42.5]
["bitfinex","SOLUSD",1748335200950,1.13830392,175.7,175.69,42.5]
["bitfinex","SOLUSD",1748335201151,13.49779505,175.7,175.69,42.5]
["bitfinex","SOLUSD",1748335201880,16.34355486,175.7,175.64,94.92964886]
["bitfinex","SOLUSD",1748335202071,3.98406373,175.7,175.64,107.28913999]
["bitfinex","SOLUSD",1748335202281,12.35949113,175.69,175.64,107.28913999]
["bitfinex","SOLUSD",1748335202654,12.35949113,175.69,175.64,73.14913999]
["bitfinex","SOLUSD",1748335202852,1.13843351,175.68,175.65,34.14]
["bitfinex","SOLUSD",1748335204494,1.13843351,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335204788,13.49766549,175.72,175.66,31.00913999]
["bitfinex","SOLUSD",1748335205581,1.13817436,175.72,175.68,12.35949113]
["bitfinex","SOLUSD",1748335206466,1.13817436,175.72,175.69,12.35949113]
["bitfinex","SOLUSD",1748335206853,1.13810959,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335207652,1.13810959,175.73,175.69,46.49949113]
["bitfinex","SOLUSD",1748335207653,1.13810959,175.73,175.72,18.64964886]
["bitfinex","SOLUSD",1748335208073,5.20912637,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1748335208271,1.1379999,175.75,175.72,31.00913999]
["bitfinex","SOLUSD",1748335208677,1.1379999,175.75,175.73,34.14]
["bitfinex","SOLUSD",1748335208978,1.1378506,175.77,175.73,46.49949113]
["bitfinex","SOLUSD",1748335209287,5.20886448,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748335209462,5.20886448,175.78,175.76,31.00913999]
["bitfinex","SOLUSD",1748335209664,5.20886448,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748335210297,12.35949113,175.77,175.7,26.0]
["bitfinex","SOLUSD",1748335210591,12.35949113,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748335210882,12.35949113,175.77,175.72,52.78964886]
["bitfinex","SOLUSD",1748335211269,1.13791533,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748335211470,1.13791533,175.76,175.72,65.14913999]
["bitfinex","SOLUSD",1748335212082,1.13772114,175.79,175.74,12.35949113]
["bitfinex","SOLUSD",1748335212290,13.49721227,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335212600,1.13772114,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335212888,1.13772114,175.79,175.75,31.00913999]
["bitfinex","SOLUSD",1748335213178,1.13772114,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335213360,1.13772114,175.79,175.75,31.00913999]
["bitfinex","SOLUSD",1748335213875,1.13772114,175.79,175.76,12.35949113]
["bitfinex","SOLUSD",1748335215683,1.13765642,175.8,175.75,31.00913999]
["bitfinex","SOLUSD",1748335216280,1.13765642,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748335216496,1.13765642,175.8,175.76,12.35949113]
["bitfinex","SOLUSD",1748335217883,1.13765642,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748335218259,13.49714755,175.8,175.75,31.00913999]
["bitfinex","SOLUSD",1748335218473,12.35949113,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1748335220075,1.1378506,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748335220696,1.1378506,175.77,175.71,42.16]
["bitfinex","SOLUSD",1748335221007,12.35949113,175.76,175.72,52.76964886]
["bitfinex","SOLUSD",1748335221286,12.35949113,175.76,175.72,65.12913999]
["bitfinex","SOLUSD",1748335221486,13.49734173,175.77,175.72,65.12913999]
["bitfinex","SOLUSD",1748335222793,1.1378506,175.77,175.73,12.35949113]
["bitfinex","SOLUSD",1748335223994,13.49734173,175.77,175.72,65.12913999]
["bitfinex","SOLUSD",1748335224899,13.49734173,175.77,175.72,31.00913999]
["bitfinex","SOLUSD",1748335225098,13.49734173,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748335227609,3.981571,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1748335227819,12.35949113,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748335228906,1.13791533,175.76,175.74,18.64964886]
["bitfinex","SOLUSD",1748335229580,12.35949113,175.75,175.71,42.16]
["bitfinex","SOLUSD",1748335229785,1.13791533,175.76,175.71,42.16]
["bitfinex","SOLUSD",1748335229786,12.35949113,175.72,175.71,42.16]
["bitfinex","SOLUSD",1748335231004,13.49766549,175.72,175.71,42.16]
["bitfinex","SOLUSD",1748335231398,1.13817436,175.72,175.71,42.16]
["bitfinex","SOLUSD",1748335235325,3.98270367,175.76,175.71,42.16]
["bitfinex","SOLUSD",1748335235815,12.35949113,175.73,175.71,42.16]
["bitfinex","SOLUSD",1748335236385,3.98270367,175.76,175.71,42.16]
["bitfinex","SOLUSD",1748335236589,12.35949113,175.73,175.71,42.16]
["bitfinex","SOLUSD",1748335237089,1.13817436,175.72,175.71,42.16]
["bitfinex","SOLUSD",1748335240817,1.13810959,175.73,175.71,42.16]
["bitfinex","SOLUSD",1748335241819,1.13798008,175.75,175.72,31.00913999]
["bitfinex","SOLUSD",1748335242014,1.13798008,175.75,175.73,46.49949113]
["bitfinex","SOLUSD",1748335242190,1.13798008,175.75,175.73,34.14]
["bitfinex","SOLUSD",1748335242387,1.13798008,175.75,175.73,46.49949113]
["bitfinex","SOLUSD",1748335242804,1.1378506,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748335242999,1.1378506,175.77,175.74,31.00913999]
["bitfinex","SOLUSD",1748335244300,1.13778586,175.78,175.74,31.00913999]
["bitfinex","SOLUSD",1748335247626,1.13778586,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748335247925,1.13772114,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748335250705,13.49708284,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1748335250911,13.49708284,175.81,175.76,107.44964886]
["bitfinex","SOLUSD",1748335251111,12.35949113,175.79,175.76,107.44964886]
["bitfinex","SOLUSD",1748335251309,12.35949113,175.78,175.76,88.8]
["bitfinex","SOLUSD",1748335252114,12.35949113,175.79,175.76,88.8]
["bitfinex","SOLUSD",1748335252800,1.13778586,175.78,175.76,88.8]
["bitfinex","SOLUSD",1748335253712,1.13765642,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748335253907,1.13765642,175.8,175.77,31.00913999]
["bitfinex","SOLUSD",1748335254394,1.13765642,175.8,175.77,119.80913999]
["bitfinex","SOLUSD",1748335254800,1.13759171,175.81,175.77,119.80913999]
["bitfinex","SOLUSD",1748335255449,12.35949113,175.79,175.77,88.8]
["bitfinex","SOLUSD",1748335255732,12.35949113,175.78,175.77,88.8]
["bitfinex","SOLUSD",1748335256198,3.981571,175.81,175.72,194.67949113]
["bitfinex","SOLUSD",1748335256199,29.981571,175.81,175.73,31.00913999]
["bitfinex","SOLUSD",1748335256401,12.35949113,175.78,175.73,31.00913999]
["bitfinex","SOLUSD",1748335257020,1.1378506,175.77,175.73,31.00913999]
["bitfinex","SOLUSD",1748335257212,1.1378506,175.77,175.73,153.92913999]
["bitfinex","SOLUSD",1748335258935,1.1378506,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748335259929,12.35949113,175.76,175.73,88.8]
["bitfinex","SOLUSD",1748335260229,12.35949113,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335260427,16.34196823,175.77,175.74,41.84]
["bitfinex","SOLUSD",1748335262327,1.1378506,175.77,175.74,41.84]
["bitfinex","SOLUSD",1748335263235,1.13772114,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335263436,1.13772114,175.79,175.75,31.00913999]
["bitfinex","SOLUSD",1748335264739,1.13768095,175.8,175.77,31.00913999]
["bitfinex","SOLUSD",1748335264921,1.13768095,175.8,175.77,65.12913999]
["bitfinex","SOLUSD",1748335265119,1.13752701,175.82,175.79,12.35949113]
["bitfinex","SOLUSD",1748335266241,5.20854608,175.83,175.8,12.35949113]
["bitfinex","SOLUSD",1748335266437,1.1374823,175.83,175.81,54.19949113]
["bitfinex","SOLUSD",1748335266611,6.91431497,175.86,175.81,88.31949113]
["bitfinex","SOLUSD",1748335266612,1.13733295,175.85,175.81,88.31949113]
["bitfinex","SOLUSD",1748335267419,1.13733295,175.85,175.82,31.00913999]
["bitfinex","SOLUSD",1748335267825,1.13733295,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1748335268619,12.35949113,175.83,175.81,41.84]
["bitfinex","SOLUSD",1748335269244,12.35949113,175.82,175.81,41.84]
["bitfinex","SOLUSD",1748335270351,1.13752701,175.82,175.81,41.84]
["bitfinex","SOLUSD",1748335273042,13.49701814,175.82,175.81,41.84]
["bitfinex","SOLUSD",1748335273557,42.34083568,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1748335273735,12.35949113,175.77,175.74,149.28964886]
["bitfinex","SOLUSD",1748335273920,12.35949113,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335274621,1.13798008,175.75,175.74,41.84]
["bitfinex","SOLUSD",1748335276656,1.13791533,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335277826,1.13791533,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335278438,13.49740646,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335278631,12.35949113,175.75,175.74,41.84]
["bitfinex","SOLUSD",1748335279223,13.49740646,175.76,175.74,41.84]
["bitfinex","SOLUSD",1748335280465,13.49740646,175.76,175.72,88.8]
["bitfinex","SOLUSD",1748335280466,12.35949113,175.75,175.72,88.8]
["bitfinex","SOLUSD",1748335280761,12.35949113,175.75,175.68,138.5602]
["bitfinex","SOLUSD",1748335280762,16.34287471,175.73,175.68,138.5602]
["bitfinex","SOLUSD",1748335281055,16.34287471,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748335281633,3.98338358,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748335281971,1.13810959,175.73,175.69,31.00913999]
["bitfinex","SOLUSD",1748335282136,1.13810959,175.73,175.7,34.12]
["bitfinex","SOLUSD",1748335284053,1.13810959,175.73,175.7,135.27949113]
["bitfinex","SOLUSD",1748335284254,1.13810959,175.73,175.7,122.92]
["bitfinex","SOLUSD",1748335284629,1.13810959,175.73,175.7,135.27949113]
["bitfinex","SOLUSD",1748335285057,1.13804483,175.74,175.7,122.92]
["bitfinex","SOLUSD",1748335285231,13.49753596,175.74,175.7,122.92]
["bitfinex","SOLUSD",1748335285764,1.13804483,175.74,175.71,31.00913999]
["bitfinex","SOLUSD",1748335287448,1.13798008,175.75,175.71,31.00913999]
["bitfinex","SOLUSD",1748335287853,1.13798008,175.75,175.72,12.35949113]
["bitfinex","SOLUSD",1748335288039,1.13798008,175.75,175.72,101.15949113]
["bitfinex","SOLUSD",1748335289668,1.13791533,175.76,175.72,101.15949113]
["bitfinex","SOLUSD",1748335289864,1.13791533,175.76,175.72,88.8]
["bitfinex","SOLUSD",1748335290032,1.13791533,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748335290952,1.13791533,175.76,175.73,52.78964886]
["bitfinex","SOLUSD",1748335291182,1.13791533,175.76,175.73,141.58964886]
["bitfinex","SOLUSD",1748335291566,1.13791533,175.76,175.73,153.94913999]
["bitfinex","SOLUSD",1748335291879,1.1378506,175.77,175.73,153.94913999]
["bitfinex","SOLUSD",1748335292077,1.1378506,175.77,175.73,141.58964886]
["bitfinex","SOLUSD",1748335292266,13.49734173,175.77,175.73,141.58964886]
["bitfinex","SOLUSD",1748335294979,1.1378506,175.77,175.73,153.94913999]
["bitfinex","SOLUSD",1748335296688,13.49734173,175.77,175.73,141.58964886]
["bitfinex","SOLUSD",1748335299562,12.35949113,175.74,175.73,88.8]
["bitfinex","SOLUSD",1748335300890,12.35949113,175.75,175.73,88.8]
["bitfinex","SOLUSD",1748335301698,1.13804483,175.74,175.72,41.66]
["bitfinex","SOLUSD",1748335303591,13.49753596,175.74,175.72,41.66]
["bitfinex","SOLUSD",1748335303890,1.13804483,175.74,175.72,41.66]
["bitfinex","SOLUSD",1748335304370,1.13804483,175.74,175.72,54.01949113]
["bitfinex","SOLUSD",1748335305395,1.13791533,175.76,175.72,54.01949113]
["bitfinex","SOLUSD",1748335307493,1.13791533,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335308567,3.9824771,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335309207,1.1378506,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335310297,13.49734173,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335310990,1.1378506,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335311200,13.49734173,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335312697,12.35949113,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335312871,13.49747121,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335314298,12.35949113,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335315884,1.13798008,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335319184,13.49747121,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335320186,1.13798008,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335321522,1.13791533,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335323292,13.49740646,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335323804,4.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335329122,30.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335329525,4.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335341541,30.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335351148,4.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335354024,4.410371,175.75,175.74,30.24012305]
["bitfinex","SOLUSD",1748335354353,3.27239092,175.75,175.74,30.24012305]
["bitfinex","SOLUSD",1748335354651,4.410371,175.75,175.74,30.24012305]
["bitfinex","SOLUSD",1748335355018,4.410371,175.75,175.74,119.04012305]
["bitfinex","SOLUSD",1748335355452,3.27239092,175.75,175.74,119.04012305]
["bitfinex","SOLUSD",1748335355828,4.410371,175.75,175.74,119.04012305]
["bitfinex","SOLUSD",1748335358645,4.410371,175.75,175.74,100.39047419]
["bitfinex","SOLUSD",1748335360940,4.410371,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335362054,1.13791533,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335364047,1.1378506,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335364660,1.1378506,175.77,175.74,19.51751014]
["bitfinex","SOLUSD",1748335365655,1.13778586,175.78,175.74,19.51751014]
["bitfinex","SOLUSD",1748335366952,1.13778586,175.78,175.74,108.31751014]
["bitfinex","SOLUSD",1748335368063,5.2088097,175.79,175.76,7.92703595]
["bitfinex","SOLUSD",1748335368257,4.07106378,175.79,175.78,7.92703595]
["bitfinex","SOLUSD",1748335368763,1.1376715,175.8,175.78,7.92703595]
["bitfinex","SOLUSD",1748335369332,1.13759171,175.81,175.78,7.92703595]
["bitfinex","SOLUSD",1748335369759,1.13759171,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335369966,1.13759171,175.81,175.77,42.04703595]
["bitfinex","SOLUSD",1748335372746,1.13759171,175.81,175.77,130.84703595]
["bitfinex","SOLUSD",1748335373457,1.13759171,175.81,175.77,122.92]
["bitfinex","SOLUSD",1748335373771,1.13759171,175.81,175.77,130.84703595]
["bitfinex","SOLUSD",1748335377063,9.06462766,175.81,175.77,130.84703595]
["bitfinex","SOLUSD",1748335377644,9.06462766,175.81,175.77,122.92]
["bitfinex","SOLUSD",1748335379567,1.13759171,175.81,175.77,130.84703595]
["bitfinex","SOLUSD",1748335380365,9.06462766,175.81,175.77,122.92]
["bitfinex","SOLUSD",1748335383274,1.13759171,175.81,175.77,130.84703595]
["bitfinex","SOLUSD",1748335383856,1.13759171,175.81,175.78,7.92703595]
["bitfinex","SOLUSD",1748335384561,1.13759171,175.81,175.78,96.72703595]
["bitfinex","SOLUSD",1748335384952,1.13759171,175.81,175.78,88.8]
["bitfinex","SOLUSD",1748335385165,9.06462766,175.81,175.78,88.8]
["bitfinex","SOLUSD",1748335385681,7.92703595,175.79,175.78,88.8]
["bitfinex","SOLUSD",1748335387972,9.06475709,175.79,175.78,88.8]
["bitfinex","SOLUSD",1748335390380,9.06475709,175.79,175.75,122.92]
["bitfinex","SOLUSD",1748335390782,3.982024,175.79,175.75,88.8]
["bitfinex","SOLUSD",1748335391073,7.92703595,175.78,175.75,88.8]
["bitfinex","SOLUSD",1748335391472,1.1378506,175.77,175.75,88.8]
["bitfinex","SOLUSD",1748335394569,9.06488655,175.77,175.74,11.59047419]
["bitfinex","SOLUSD",1748335394764,7.92703595,175.76,175.74,11.59047419]
["bitfinex","SOLUSD",1748335396187,1.13798008,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335396686,9.06501603,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335397454,39.13607981,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335397976,42.40203607,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335399782,16.40203607,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335400077,42.40203607,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335400285,16.40203607,175.75,175.74,11.59047419]
["bitfinex","SOLUSD",1748335400985,16.40203607,175.75,175.49,28.62470812]
["bitfinex","SOLUSD",1748335400986,33.92703595,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1748335401168,7.92703595,175.65,175.63,88.8]
["bitfinex","SOLUSD",1748335401370,7.92703595,175.65,175.62,163.96]
["bitfinex","SOLUSD",1748335401677,7.92703595,175.66,175.62,163.96]
["bitfinex","SOLUSD",1748335401879,29.26595626,175.69,175.65,7.92703595]
["bitfinex","SOLUSD",1748335402078,29.26595626,175.69,175.67,7.92703595]
["bitfinex","SOLUSD",1748335402383,3.26595626,175.69,175.68,26.57668481]
["bitfinex","SOLUSD",1748335402575,3.26595626,175.69,175.68,115.37668481]
["bitfinex","SOLUSD",1748335402780,4.07106378,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748335402979,4.07106378,175.72,175.7,7.92703595]
["bitfinex","SOLUSD",1748335403180,5.2092389,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748335403363,5.2092389,175.72,175.69,26.57668481]
["bitfinex","SOLUSD",1748335403558,7.92703595,175.7,175.68,88.8]
["bitfinex","SOLUSD",1748335403867,29.98361104,175.72,175.68,88.8]
["bitfinex","SOLUSD",1748335404081,12.39644556,175.69,175.68,88.8]
["bitfinex","SOLUSD",1748335404282,29.98361104,175.72,175.68,88.8]
["bitfinex","SOLUSD",1748335404466,12.39644556,175.69,175.68,88.8]
["bitfinex","SOLUSD",1748335405075,13.53481427,175.69,175.68,88.8]
["bitfinex","SOLUSD",1748335405474,1.13836871,175.69,175.68,88.8]
["bitfinex","SOLUSD",1748335405672,13.53481427,175.69,175.68,88.8]
["bitfinex","SOLUSD",1748335405989,16.38073606,175.69,175.64,34.14]
["bitfinex","SOLUSD",1748335406169,12.39644556,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748335406570,12.39644556,175.66,175.62,61.44644556]
["bitfinex","SOLUSD",1748335406571,12.39644556,175.66,175.62,49.05]
["bitfinex","SOLUSD",1748335406771,12.39644556,175.65,175.62,49.05]
["bitfinex","SOLUSD",1748335406974,1.13869278,175.64,175.62,49.05]
["bitfinex","SOLUSD",1748335407172,1.13869278,175.64,175.62,41.02]
["bitfinex","SOLUSD",1748335407494,13.53513834,175.64,175.62,41.02]
["bitfinex","SOLUSD",1748335407784,12.39644556,175.63,175.62,41.02]
["bitfinex","SOLUSD",1748335407991,12.39644556,175.63,175.57,81.9]
["bitfinex","SOLUSD",1748335408189,3.98542473,175.64,175.57,170.7]
["bitfinex","SOLUSD",1748335408371,12.39644556,175.61,175.57,81.9]
["bitfinex","SOLUSD",1748335409084,1.13895216,175.6,175.57,81.9]
["bitfinex","SOLUSD",1748335409273,13.53539772,175.6,175.57,81.9]
["bitfinex","SOLUSD",1748335409484,12.39644556,175.59,175.56,40.8]
["bitfinex","SOLUSD",1748335409807,1.13895216,175.6,175.54,6.463]
["bitfinex","SOLUSD",1748335409808,3.98633257,175.6,175.54,6.463]
["bitfinex","SOLUSD",1748335409971,12.39644556,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748335410169,12.39644556,175.56,175.51,79.19644556]
["bitfinex","SOLUSD",1748335410474,12.39644556,175.57,175.52,46.53644556]
["bitfinex","SOLUSD",1748335411176,1.13921166,175.56,175.52,12.39644556]
["bitfinex","SOLUSD",1748335411491,12.39644556,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1748335411699,0.56960583,175.56,175.52,52.78964886]
["bitfinex","SOLUSD",1748335412096,12.96605139,175.56,175.52,52.78964886]
["bitfinex","SOLUSD",1748335413503,0.56960583,175.56,175.52,65.18609442]
["bitfinex","SOLUSD",1748335416274,0.56960583,175.56,175.52,31.04609442]
["bitfinex","SOLUSD",1748335416575,0.56941122,175.62,175.56,18.64964886]
["bitfinex","SOLUSD",1748335416907,0.56941122,175.62,175.57,46.55644556]
["bitfinex","SOLUSD",1748335417098,12.96585678,175.62,175.57,46.55644556]
["bitfinex","SOLUSD",1748335417484,0.56941122,175.62,175.57,46.55644556]
["bitfinex","SOLUSD",1748335417691,12.39644556,175.63,175.58,31.04609442]
["bitfinex","SOLUSD",1748335418674,12.39644556,175.65,175.6,12.39644556]
["bitfinex","SOLUSD",1748335420097,12.39644556,175.65,175.58,153.96499711]
["bitfinex","SOLUSD",1748335420309,12.39644556,175.64,175.59,12.39644556]
["bitfinex","SOLUSD",1748335420512,12.39644556,175.61,175.58,148.26964886]
["bitfinex","SOLUSD",1748335420694,26.0,175.65,175.53,7.6296]
["bitfinex","SOLUSD",1748335420904,12.39644556,175.57,175.53,7.6296]
["bitfinex","SOLUSD",1748335421103,12.39644556,175.58,175.53,46.02604556]
["bitfinex","SOLUSD",1748335421805,1.13908189,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1748335422390,1.13908189,175.58,175.55,12.39644556]
["bitfinex","SOLUSD",1748335422590,1.13908189,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1748335422810,1.13903013,175.59,175.55,12.39644556]
["bitfinex","SOLUSD",1748335423708,13.53540442,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1748335427807,12.39644556,175.59,175.54,31.04609442]
["bitfinex","SOLUSD",1748335428004,13.53540442,175.6,175.55,12.39644556]
["bitfinex","SOLUSD",1748335428332,12.39644556,175.59,175.54,12.39644556]
["bitfinex","SOLUSD",1748335428692,12.39644556,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1748335429231,12.39644556,175.56,175.51,31.04609442]
["bitfinex","SOLUSD",1748335429430,12.39644556,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1748335429733,1.13927655,175.55,175.51,31.04609442]
["bitfinex","SOLUSD",1748335431331,0.56963827,175.55,175.51,31.04609442]
["bitfinex","SOLUSD",1748335433115,0.56963827,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1748335433725,12.39644556,175.53,175.5,129.62]
["bitfinex","SOLUSD",1748335433919,1.99373396,175.55,175.5,129.62]
["bitfinex","SOLUSD",1748335434112,14.39017952,175.55,175.5,142.01644556]
["bitfinex","SOLUSD",1748335434831,12.96608383,175.55,175.5,142.01644556]
["bitfinex","SOLUSD",1748335435414,0.56963827,175.55,175.51,12.39644556]
["bitfinex","SOLUSD",1748335436833,0.56963827,175.55,175.52,31.04609442]
["bitfinex","SOLUSD",1748335437636,12.39644556,175.57,175.52,31.04609442]
["bitfinex","SOLUSD",1748335437637,0.56954094,175.58,175.54,12.39644556]
["bitfinex","SOLUSD",1748335437836,0.56950851,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748335438007,0.56950851,175.59,175.55,31.04609442]
["bitfinex","SOLUSD",1748335438531,0.56950851,175.59,175.56,12.39644556]
["bitfinex","SOLUSD",1748335438838,12.39644556,175.62,175.57,12.39644556]
["bitfinex","SOLUSD",1748335439022,12.39644556,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748335439738,0.56947608,175.6,175.56,87.27644556]
["bitfinex","SOLUSD",1748335441648,1.13895216,175.6,175.56,87.27644556]
["bitfinex","SOLUSD",1748335441940,13.53526801,175.62,175.57,31.04609442]
["bitfinex","SOLUSD",1748335442148,1.13882245,175.62,175.58,12.39644556]
["bitfinex","SOLUSD",1748335442556,1.13869278,175.64,175.61,12.39644556]
["bitfinex","SOLUSD",1748335443153,1.13869278,175.64,175.6,12.39644556]
["bitfinex","SOLUSD",1748335444020,1.13869278,175.64,175.61,12.39644556]
["bitfinex","SOLUSD",1748335444952,1.13862795,175.65,175.61,12.39644556]
["bitfinex","SOLUSD",1748335445147,1.13862795,175.65,175.57,113.14532268]
["bitfinex","SOLUSD",1748335445356,1.13862795,175.65,175.61,12.39644556]
["bitfinex","SOLUSD",1748335446425,3.98519783,175.65,175.57,107.44964886]
["bitfinex","SOLUSD",1748335446665,3.98519783,175.65,175.56,40.72]
["bitfinex","SOLUSD",1748335446854,12.39644556,175.62,175.57,12.39644556]
["bitfinex","SOLUSD",1748335447150,26.0,175.64,175.58,31.04609442]
["bitfinex","SOLUSD",1748335447453,12.39644556,175.64,175.58,31.04609442]
["bitfinex","SOLUSD",1748335447751,12.39644556,175.64,175.57,18.64964886]
["bitfinex","SOLUSD",1748335447927,12.39644556,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1748335448131,12.39644556,175.63,175.58,12.39644556]
["bitfinex","SOLUSD",1748335448428,1.13882245,175.62,175.57,31.04609442]
["bitfinex","SOLUSD",1748335448824,12.39644556,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748335449654,13.53526801,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1748335449855,12.39644556,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748335451163,7.22704747,175.65,175.57,18.64964886]
["bitfinex","SOLUSD",1748335451375,12.39644556,175.6,175.56,40.72]
["bitfinex","SOLUSD",1748335451707,12.39644556,175.61,175.56,53.11644556]
["bitfinex","SOLUSD",1748335451847,12.39644556,175.61,175.56,40.72]
["bitfinex","SOLUSD",1748335452238,3.24184964,175.64,175.57,12.39644556]
["bitfinex","SOLUSD",1748335452443,12.39644556,175.62,175.57,12.39644556]
["bitfinex","SOLUSD",1748335453449,1.1388873,175.61,175.57,12.39644556]
["bitfinex","SOLUSD",1748335454342,13.53533286,175.61,175.56,53.11644556]
["bitfinex","SOLUSD",1748335455062,12.39644556,175.58,175.56,40.72]
["bitfinex","SOLUSD",1748335455467,1.13908189,175.58,175.56,40.72]
["bitfinex","SOLUSD",1748335456163,13.53552745,175.58,175.56,40.72]
["bitfinex","SOLUSD",1748335457744,12.39644556,175.57,175.5,40.7]
["bitfinex","SOLUSD",1748335458080,12.39644556,175.55,175.51,18.64964886]
["bitfinex","SOLUSD",1748335458257,1.13908189,175.58,175.5,74.86]
["bitfinex","SOLUSD",1748335458258,12.39644556,175.54,175.5,40.7]
["bitfinex","SOLUSD",1748335458853,12.39644556,175.55,175.5,53.09644556]
["bitfinex","SOLUSD",1748335459251,12.39644556,175.54,175.5,40.7]
["bitfinex","SOLUSD",1748335459963,1.13940636,175.53,175.5,40.7]
["bitfinex","SOLUSD",1748335461467,0.56967073,175.54,175.5,40.7]
["bitfinex","SOLUSD",1748335461680,12.96611629,175.54,175.5,40.7]
["bitfinex","SOLUSD",1748335461875,0.56967073,175.54,175.5,40.7]
["bitfinex","SOLUSD",1748335462075,0.56967073,175.54,175.5,53.09644556]
["bitfinex","SOLUSD",1748335463544,26.0,175.56,175.52,31.04609442]
["bitfinex","SOLUSD",1748335464048,12.96601894,175.57,175.52,65.20609442]
["bitfinex","SOLUSD",1748335464275,0.56957338,175.57,175.54,12.39644556]
["bitfinex","SOLUSD",1748335464774,0.56957338,175.57,175.55,12.39644556]
["bitfinex","SOLUSD",1748335464989,0.56957338,175.57,175.52,52.80964886]
["bitfinex","SOLUSD",1748335465148,0.56957338,175.57,175.53,12.39644556]
["bitfinex","SOLUSD",1748335467554,0.56957338,175.57,175.52,52.80964886]
["bitfinex","SOLUSD",1748335467756,0.56957338,175.57,175.53,12.39644556]
["bitfinex","SOLUSD",1748335467979,0.56957338,175.57,175.54,12.39644556]
["bitfinex","SOLUSD",1748335468491,0.56957338,175.57,175.52,52.80964886]
["bitfinex","SOLUSD",1748335468659,0.56957338,175.57,175.54,12.39644556]
["bitfinex","SOLUSD",1748335468858,0.56954094,175.58,175.54,12.39644556]
["bitfinex","SOLUSD",1748335469767,0.56954094,175.58,175.55,12.39644556]
["bitfinex","SOLUSD",1748335470355,0.56954094,175.58,175.52,147.30699512]
["bitfinex","SOLUSD",1748335470556,0.56954094,175.58,175.55,12.39644556]
["bitfinex","SOLUSD",1748335470776,0.56954094,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1748335471177,0.56954094,175.58,175.54,31.04609442]
["bitfinex","SOLUSD",1748335472579,12.9659865,175.58,175.53,40.64]
["bitfinex","SOLUSD",1748335472790,12.9659865,175.58,175.54,12.39644556]
["bitfinex","SOLUSD",1748335473187,12.39644556,175.57,175.53,40.64]
["bitfinex","SOLUSD",1748335473368,14.38983887,175.58,175.53,53.03644556]
["bitfinex","SOLUSD",1748335473987,14.38983887,175.58,175.53,40.64]
["bitfinex","SOLUSD",1748335474166,12.39644556,175.55,175.53,40.64]
["bitfinex","SOLUSD",1748335474690,0.56967073,175.54,175.53,40.64]
["bitfinex","SOLUSD",1748335477361,0.56957338,175.57,175.53,40.64]
["bitfinex","SOLUSD",1748335477556,0.56957338,175.57,175.53,53.03644556]
["bitfinex","SOLUSD",1748335477882,0.56957338,175.57,175.53,40.64]
["bitfinex","SOLUSD",1748335478898,0.56957338,175.57,175.53,53.03644556]
["bitfinex","SOLUSD",1748335479306,0.56957338,175.57,175.53,40.64]
["bitfinex","SOLUSD",1748335479600,0.56957338,175.57,175.53,53.03644556]
["bitfinex","SOLUSD",1748335479770,0.56950851,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1748335479974,3.24184964,175.6,175.58,12.39644556]
["bitfinex","SOLUSD",1748335480173,3.24184964,175.6,175.54,25.08314886]
["bitfinex","SOLUSD",1748335480174,3.24184964,175.6,175.59,31.04609442]
["bitfinex","SOLUSD",1748335480588,3.24184964,175.6,175.59,71.68609442]
["bitfinex","SOLUSD",1748335480782,4.07106378,175.62,175.59,71.68609442]
["bitfinex","SOLUSD",1748335480987,4.07106378,175.62,175.61,31.04609442]
["bitfinex","SOLUSD",1748335481201,4.07106378,175.62,175.61,65.20609442]
["bitfinex","SOLUSD",1748335481676,4.07106378,175.62,175.61,71.61319442]
["bitfinex","SOLUSD",1748335481870,4.07106378,175.62,175.61,77.30763095]
["bitfinex","SOLUSD",1748335482086,3.24184964,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1748335482281,3.24184964,175.68,175.67,12.39644556]
["bitfinex","SOLUSD",1748335482501,3.24184964,175.68,175.67,31.04609442]
["bitfinex","SOLUSD",1748335482879,4.07106378,175.69,175.67,31.04609442]
["bitfinex","SOLUSD",1748335483279,4.07106378,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748335483502,4.07106378,175.69,175.67,31.04609442]
["bitfinex","SOLUSD",1748335483777,5.20945658,175.69,175.67,31.04609442]
["bitfinex","SOLUSD",1748335483996,1.1383928,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748335484301,1.1383928,175.69,175.67,31.04609442]
["bitfinex","SOLUSD",1748335486011,1.13823914,175.71,175.67,31.04609442]
["bitfinex","SOLUSD",1748335486191,1.13823914,175.71,175.68,12.39644556]
["bitfinex","SOLUSD",1748335486705,1.13823914,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1748335486890,1.13823914,175.71,175.67,31.04609442]
["bitfinex","SOLUSD",1748335487504,1.13823914,175.71,175.68,12.39644556]
["bitfinex","SOLUSD",1748335488214,26.0,175.71,175.68,12.39644556]
["bitfinex","SOLUSD",1748335488582,1.13817436,175.72,175.68,12.39644556]
["bitfinex","SOLUSD",1748335491723,1.13817436,175.72,175.69,12.39644556]
["bitfinex","SOLUSD",1748335491899,1.13817436,175.72,175.66,34.16]
["bitfinex","SOLUSD",1748335492210,1.13817436,175.72,175.7,12.39644556]
["bitfinex","SOLUSD",1748335492418,1.13804483,175.74,175.7,46.55644556]
["bitfinex","SOLUSD",1748335494317,1.13804483,175.74,175.7,34.16]
["bitfinex","SOLUSD",1748335494318,13.53449039,175.74,175.7,34.16]
["bitfinex","SOLUSD",1748335494520,16.37960248,175.74,175.7,34.16]
["bitfinex","SOLUSD",1748335495007,12.39644556,175.72,175.68,34.14]
["bitfinex","SOLUSD",1748335495418,3.98315692,175.74,175.68,46.53644556]
["bitfinex","SOLUSD",1748335495419,38.39644556,175.73,175.68,46.53644556]
["bitfinex","SOLUSD",1748335495611,12.39644556,175.72,175.68,34.14]
["bitfinex","SOLUSD",1748335495811,1.13823914,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748335496420,1.13823914,175.71,175.68,46.53644556]
["bitfinex","SOLUSD",1748335496899,1.13823914,175.71,175.69,12.39644556]
["bitfinex","SOLUSD",1748335497420,1.13823914,175.71,175.68,46.53644556]
["bitfinex","SOLUSD",1748335497809,1.13817436,175.72,175.68,46.53644556]
["bitfinex","SOLUSD",1748335499015,1.13817436,175.72,175.7,12.39644556]
["bitfinex","SOLUSD",1748335499223,1.13817436,175.72,175.71,12.39644556]
["bitfinex","SOLUSD",1748335499626,1.13804483,175.74,175.71,12.39644556]
["bitfinex","SOLUSD",1748335499996,27.13791533,175.76,175.71,12.39644556]
["bitfinex","SOLUSD",1748335500194,1.13791533,175.76,175.71,12.39644556]
["bitfinex","SOLUSD",1748335500446,1.13791533,175.76,175.74,12.39644556]
["bitfinex","SOLUSD",1748335500618,1.13778586,175.78,175.75,12.39644556]
["bitfinex","SOLUSD",1748335501306,1.13778586,175.78,175.76,12.39644556]
["bitfinex","SOLUSD",1748335501730,1.13778586,175.78,175.75,12.39644556]
["bitfinex","SOLUSD",1748335501922,2.84436978,175.79,175.72,52.78964886]
["bitfinex","SOLUSD",1748335502130,15.24081534,175.79,175.74,12.39644556]
["bitfinex","SOLUSD",1748335502333,15.24081534,175.79,175.72,52.78964886]
["bitfinex","SOLUSD",1748335502637,15.24081534,175.79,175.74,12.39644556]
["bitfinex","SOLUSD",1748335502841,2.84436978,175.79,175.74,12.39644556]
["bitfinex","SOLUSD",1748335503054,15.24081534,175.79,175.74,12.39644556]
["bitfinex","SOLUSD",1748335503534,15.24081534,175.79,175.75,12.39644556]
["bitfinex","SOLUSD",1748335503535,2.84436978,175.79,175.75,12.39644556]
["bitfinex","SOLUSD",1748335504420,12.39644556,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1748335504626,12.39644556,175.81,175.78,74.68]
["bitfinex","SOLUSD",1748335505248,2.84335796,175.85,175.78,87.07644556]
["bitfinex","SOLUSD",1748335505249,12.39644556,175.83,175.78,87.07644556]
["bitfinex","SOLUSD",1748335505931,2.84335796,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335506131,15.23980352,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335506433,12.39644556,175.84,175.79,12.39644556]
["bitfinex","SOLUSD",1748335507139,3.98069091,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335507344,16.37713647,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335507509,3.98069091,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335507708,16.37713647,175.85,175.8,12.39644556]
["bitfinex","SOLUSD",1748335508941,12.39644556,175.83,175.78,87.07644556]
["bitfinex","SOLUSD",1748335509120,3.98069091,175.85,175.78,40.54]
["bitfinex","SOLUSD",1748335509320,12.39644556,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335510944,13.5341667,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335514623,1.13772114,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335514823,13.5341667,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335518125,1.13772114,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335518332,1.5281,175.89,175.78,113.05644556]
["bitfinex","SOLUSD",1748335518531,1.5281,175.89,175.8,12.39644556]
["bitfinex","SOLUSD",1748335518739,12.39644556,175.86,175.81,46.51644556]
["bitfinex","SOLUSD",1748335519072,12.39644556,175.85,175.81,34.12]
["bitfinex","SOLUSD",1748335519292,12.39644556,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748335519558,1.13746232,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748335520540,12.39644556,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748335520867,12.39644556,175.82,175.78,40.54]
["bitfinex","SOLUSD",1748335521160,12.39644556,175.82,175.79,34.12]
["bitfinex","SOLUSD",1748335521365,3.98089171,175.84,175.79,34.12]
["bitfinex","SOLUSD",1748335521531,12.39644556,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335522759,13.53397257,175.82,175.78,74.66]
["bitfinex","SOLUSD",1748335523159,1.13752701,175.82,175.78,74.66]
["bitfinex","SOLUSD",1748335523457,1.13720361,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1748335523676,13.53364917,175.87,175.82,12.39644556]
["bitfinex","SOLUSD",1748335523973,12.39644556,175.83,175.82,34.12]
["bitfinex","SOLUSD",1748335524173,1.13720361,175.87,175.82,34.12]
["bitfinex","SOLUSD",1748335524477,12.39644556,175.83,175.78,52.93644556]
["bitfinex","SOLUSD",1748335524642,1.13752701,175.82,175.79,34.12]
["bitfinex","SOLUSD",1748335525960,12.39644556,175.81,175.78,40.54]
["bitfinex","SOLUSD",1748335526538,12.39644556,175.8,175.78,40.54]
["bitfinex","SOLUSD",1748335526786,1.13772114,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335527271,13.5341667,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335528362,1.13772114,175.79,175.78,40.54]
["bitfinex","SOLUSD",1748335528654,13.5341667,175.79,175.75,94.92964886]
["bitfinex","SOLUSD",1748335529149,13.5341667,175.79,175.75,76.28]
["bitfinex","SOLUSD",1748335529150,12.39644556,175.78,175.75,76.28]
["bitfinex","SOLUSD",1748335529464,1.13772114,175.79,175.75,76.28]
["bitfinex","SOLUSD",1748335529656,1.13739763,175.84,175.78,12.39644556]
["bitfinex","SOLUSD",1748335529962,1.13739763,175.84,175.77,12.39644556]
["bitfinex","SOLUSD",1748335530160,12.39644556,175.82,175.77,12.39644556]
["bitfinex","SOLUSD",1748335530865,12.39644556,175.82,175.76,18.64964886]
["bitfinex","SOLUSD",1748335530866,12.39644556,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1748335531040,12.39644556,175.81,175.76,31.04609442]
["bitfinex","SOLUSD",1748335531240,1.13739763,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1748335531444,1.13739763,175.84,175.8,31.04609442]
["bitfinex","SOLUSD",1748335533139,1.13739763,175.84,175.8,18.64964886]
["bitfinex","SOLUSD",1748335533344,1.13739763,175.84,175.81,42.16]
["bitfinex","SOLUSD",1748335533852,13.53384319,175.84,175.81,42.16]
["bitfinex","SOLUSD",1748335534643,12.39644556,175.83,175.81,42.16]
["bitfinex","SOLUSD",1748335535034,12.39644556,175.82,175.81,42.16]
["bitfinex","SOLUSD",1748335535848,7.3021379,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1748335536060,8.43929567,175.88,175.84,12.39644556]
["bitfinex","SOLUSD",1748335536265,34.43929567,175.88,175.84,12.39644556]
["bitfinex","SOLUSD",1748335536572,46.83574123,175.88,175.83,46.51644556]
["bitfinex","SOLUSD",1748335536779,43.60466711,175.88,175.83,46.51644556]
["bitfinex","SOLUSD",1748335537065,12.39644556,175.86,175.83,34.12]
["bitfinex","SOLUSD",1748335538154,27.13715777,175.88,175.83,34.12]
["bitfinex","SOLUSD",1748335538375,12.39644556,175.86,175.83,34.12]
["bitfinex","SOLUSD",1748335538563,1.13733295,175.85,175.83,34.12]
["bitfinex","SOLUSD",1748335538874,12.39644556,175.86,175.83,34.12]
["bitfinex","SOLUSD",1748335539057,13.53364917,175.87,175.83,34.12]
["bitfinex","SOLUSD",1748335539258,12.39644556,175.86,175.83,34.12]
["bitfinex","SOLUSD",1748335539968,12.39644556,175.84,175.81,43.72]
["bitfinex","SOLUSD",1748335540175,12.39644556,175.83,175.81,42.16]
["bitfinex","SOLUSD",1748335540353,3.98021265,175.87,175.81,42.16]
["bitfinex","SOLUSD",1748335540354,29.98021265,175.87,175.81,42.16]
["bitfinex","SOLUSD",1748335540554,12.39644556,175.85,175.81,42.16]
["bitfinex","SOLUSD",1748335540754,13.53384319,175.84,175.81,42.16]
["bitfinex","SOLUSD",1748335542075,12.39644556,175.82,175.81,42.16]
["bitfinex","SOLUSD",1748335542465,12.39644556,175.82,175.77,1.6309]
["bitfinex","SOLUSD",1748335542776,3.98089171,175.84,175.77,1.6309]
["bitfinex","SOLUSD",1748335542777,29.98089171,175.84,175.77,1.6309]
["bitfinex","SOLUSD",1748335542961,12.39644556,175.82,175.77,14.02734556]
["bitfinex","SOLUSD",1748335544393,1.13759171,175.81,175.77,14.02734556]
["bitfinex","SOLUSD",1748335544555,1.13759171,175.81,175.77,48.14734556]
["bitfinex","SOLUSD",1748335545372,13.53390788,175.83,175.78,12.39644556]
["bitfinex","SOLUSD",1748335546181,12.39644556,175.82,175.77,48.14734556]
["bitfinex","SOLUSD",1748335546484,1.13759171,175.81,175.77,48.14734556]
["bitfinex","SOLUSD",1748335546977,12.39644556,175.8,175.76,62.48964886]
["bitfinex","SOLUSD",1748335547361,13.53403727,175.81,175.76,109.00609442]
["bitfinex","SOLUSD",1748335548180,13.53403727,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335548378,3.23107412,175.84,175.8,12.39644556]
["bitfinex","SOLUSD",1748335548584,4.3684834,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748335549082,13.53385484,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748335549579,1.13735137,175.85,175.81,34.12]
["bitfinex","SOLUSD",1748335550158,13.53379693,175.85,175.81,34.12]
["bitfinex","SOLUSD",1748335550569,12.39644556,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748335550759,12.39644556,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748335550975,12.39644556,175.82,175.78,34.12]
["bitfinex","SOLUSD",1748335551274,12.39644556,175.81,175.78,34.12]
["bitfinex","SOLUSD",1748335551482,12.39644556,175.81,175.76,43.84]
["bitfinex","SOLUSD",1748335551792,12.39644556,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335552083,12.39644556,175.81,175.76,43.84]
["bitfinex","SOLUSD",1748335552285,12.39644556,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335552690,13.5340884,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335553678,1.13764284,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335553883,13.5340884,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335555491,1.13746232,175.83,175.77,34.12]
["bitfinex","SOLUSD",1748335555665,12.39644556,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335556093,12.39644556,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1748335556996,13.53399088,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1748335557788,12.39644556,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335559300,13.53409946,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748335559592,12.39644556,175.79,175.76,43.84]
["bitfinex","SOLUSD",1748335559789,12.39644556,175.78,175.76,43.84]
["bitfinex","SOLUSD",1748335561100,1.13780959,175.78,175.76,43.84]
["bitfinex","SOLUSD",1748335561706,13.53419021,175.79,175.76,43.84]
["bitfinex","SOLUSD",1748335562898,12.39644556,175.79,175.76,43.84]
["bitfinex","SOLUSD",1748335564102,13.53418606,175.79,175.76,43.84]
["bitfinex","SOLUSD",1748335565706,12.39644556,175.81,175.76,56.23644556]
["bitfinex","SOLUSD",1748335566390,13.5340845,175.81,175.76,56.23644556]
["bitfinex","SOLUSD",1748335567606,12.39644556,175.8,175.76,43.84]
["bitfinex","SOLUSD",1748335568399,1.13772114,175.79,175.76,43.84]
["bitfinex","SOLUSD",1748335569692,12.39644556,175.81,175.76,56.23644556]
["bitfinex","SOLUSD",1748335570282,1.13752701,175.82,175.77,12.39644556]
["bitfinex","SOLUSD",1748335570606,1.13752701,175.82,175.78,31.04609442]
["bitfinex","SOLUSD",1748335571496,13.53397257,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1748335571692,1.13752701,175.82,175.78,31.04609442]
["bitfinex","SOLUSD",1748335571900,1.13748707,175.83,175.78,31.04609442]
["bitfinex","SOLUSD",1748335572093,1.13748707,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335577795,1.13748707,175.83,175.79,46.51644556]
["bitfinex","SOLUSD",1748335578311,13.53393263,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335578816,1.13748707,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335579022,12.39644556,175.82,175.79,34.12]
["bitfinex","SOLUSD",1748335579191,1.13748707,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335579399,1.13748707,175.83,175.79,46.51644556]
["bitfinex","SOLUSD",1748335579696,13.53393263,175.83,175.79,34.12]
["bitfinex","SOLUSD",1748335579902,13.53393263,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335582617,16.76500675,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335584225,13.53393263,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335584722,1.13748707,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335585096,4.36856119,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335588624,3.23107412,175.82,175.79,77.4]
["bitfinex","SOLUSD",1748335588806,3.23107412,175.82,175.79,89.79644556]
["bitfinex","SOLUSD",1748335589117,3.23107412,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1748335589628,1.13750409,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1748335591231,13.53394965,175.83,175.79,77.4]
["bitfinex","SOLUSD",1748335592031,13.53394965,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748335594138,16.76502377,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748335594432,4.36857821,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748335599129,29.23107412,175.83,175.81,12.39644556]
["bitfinex","SOLUSD",1748335599529,3.23107412,175.83,175.82,31.04609442]
["bitfinex","SOLUSD",1748335600042,4.36838311,175.86,175.82,31.04609442]
["bitfinex","SOLUSD",1748335600846,1.13730899,175.86,175.82,31.04609442]
["bitfinex","SOLUSD",1748335602942,13.53375455,175.86,175.82,31.04609442]
["bitfinex","SOLUSD",1748335603140,12.39644556,175.85,175.8,88.8]
["bitfinex","SOLUSD",1748335603320,12.39644556,175.83,175.8,164.8]
["bitfinex","SOLUSD",1748335603638,12.39644556,175.84,175.8,76.0]
["bitfinex","SOLUSD",1748335603948,38.39644556,175.85,175.8,88.39644556]
["bitfinex","SOLUSD",1748335604251,1.13741337,175.84,175.81,12.39644556]
["bitfinex","SOLUSD",1748335605337,1.13741337,175.84,175.8,88.39644556]
["bitfinex","SOLUSD",1748335606944,1.13741337,175.84,175.8,76.0]
["bitfinex","SOLUSD",1748335607949,13.53385893,175.84,175.8,76.0]
["bitfinex","SOLUSD",1748335608530,13.53385893,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335608730,16.76493305,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335609033,4.36848749,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335609751,1.13741337,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335610051,13.53385893,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335610743,16.76493305,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335613551,4.36848749,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335614251,12.39644556,175.83,175.8,76.0]
["bitfinex","SOLUSD",1748335615667,1.13752701,175.82,175.8,41.88]
["bitfinex","SOLUSD",1748335615949,12.39644556,175.81,175.8,41.88]
["bitfinex","SOLUSD",1748335616161,12.39644556,175.81,175.75,60.52964886]
["bitfinex","SOLUSD",1748335616454,12.39644556,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748335616954,12.39644556,175.79,175.75,94.64964886]
["bitfinex","SOLUSD",1748335617155,26.0,175.8,175.75,94.64964886]
["bitfinex","SOLUSD",1748335617349,12.39644556,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748335617856,1.13778586,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748335618743,13.53423142,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748335619154,13.53423142,175.78,175.75,60.52964886]
["bitfinex","SOLUSD",1748335619350,13.53423142,175.78,175.75,94.64964886]
["bitfinex","SOLUSD",1748335619737,13.53423142,175.78,175.75,60.52964886]
["bitfinex","SOLUSD",1748335620062,12.39644556,175.77,175.75,41.88]
["bitfinex","SOLUSD",1748335620241,12.39644556,175.76,175.75,41.88]
["bitfinex","SOLUSD",1748335622257,13.53436089,175.76,175.75,41.88]
["bitfinex","SOLUSD",1748335622658,39.53431608,175.77,175.75,41.88]
["bitfinex","SOLUSD",1748335623751,27.13787052,175.77,175.75,41.88]
["bitfinex","SOLUSD",1748335623958,26.0,175.77,175.75,88.39644556]
["bitfinex","SOLUSD",1748335624161,26.0,175.77,175.75,76.0]
["bitfinex","SOLUSD",1748335624856,13.53418239,175.79,175.75,76.0]
["bitfinex","SOLUSD",1748335625040,1.13773683,175.79,175.75,76.0]
["bitfinex","SOLUSD",1748335625466,13.53418239,175.79,175.75,76.0]
["bitfinex","SOLUSD",1748335626145,39.53411187,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1748335627262,13.53411187,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1748335629553,12.39644556,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748335629754,13.53411187,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1748335630640,1.13752701,175.82,175.76,36.73563528]
["bitfinex","SOLUSD",1748335630835,12.39644556,175.81,175.76,31.04609442]
["bitfinex","SOLUSD",1748335631270,12.39644556,175.81,175.76,18.64964886]
["bitfinex","SOLUSD",1748335632075,13.53391885,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748335632253,12.39644556,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1748335632664,13.53399953,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1748335633776,13.53399953,175.82,175.79,59.40964886]
["bitfinex","SOLUSD",1748335634385,12.39644556,175.82,175.79,59.40964886]
["bitfinex","SOLUSD",1748335635175,12.39644556,175.83,175.79,59.40964886]
["bitfinex","SOLUSD",1748335636885,1.13733295,175.85,175.79,59.40964886]
["bitfinex","SOLUSD",1748335637077,12.39644556,175.83,175.79,59.40964886]
["bitfinex","SOLUSD",1748335638386,12.39644556,175.84,175.79,71.80609442]
["bitfinex","SOLUSD",1748335638753,13.53377851,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1748335638991,12.39644556,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748335639192,12.39644556,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1748335639487,12.39644556,175.82,175.79,40.76]
["bitfinex","SOLUSD",1748335639661,12.39644556,175.81,175.79,40.76]
["bitfinex","SOLUSD",1748335640162,12.39644556,175.81,175.79,74.88]
["bitfinex","SOLUSD",1748335640757,12.39644556,175.8,175.73,88.8]
["bitfinex","SOLUSD",1748335641090,12.39644556,175.78,175.74,93.52964886]
["bitfinex","SOLUSD",1748335641268,12.96530613,175.79,175.74,93.52964886]
["bitfinex","SOLUSD",1748335642484,12.96530613,175.79,175.74,105.92609442]
["bitfinex","SOLUSD",1748335642779,12.96530613,175.79,175.74,59.40964886]
["bitfinex","SOLUSD",1748335642986,12.96530613,175.79,175.75,34.12]
["bitfinex","SOLUSD",1748335643286,12.96530613,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748335644786,0.56886057,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748335644973,12.96530613,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748335648889,12.39644556,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748335649091,12.39644556,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748335649266,12.39644556,175.77,175.74,59.40964886]
["bitfinex","SOLUSD",1748335649469,12.39644556,175.77,175.74,93.52964886]
["bitfinex","SOLUSD",1748335650979,12.96536698,175.78,175.75,34.12]
["bitfinex","SOLUSD",1748335653881,12.39644556,175.76,175.74,59.40964886]
["bitfinex","SOLUSD",1748335654072,12.39644556,175.76,175.74,93.52964886]
["bitfinex","SOLUSD",1748335654412,0.56899004,175.75,175.74,93.52964886]
["bitfinex","SOLUSD",1748335654597,0.56882821,175.8,175.74,93.52964886]
["bitfinex","SOLUSD",1748335654800,12.39644556,175.78,175.74,93.52964886]
["bitfinex","SOLUSD",1748335655296,12.39644556,175.78,175.74,59.40964886]
["bitfinex","SOLUSD",1748335655496,0.56882821,175.8,175.75,46.51644556]
["bitfinex","SOLUSD",1748335655675,12.39644556,175.79,175.75,34.12]
["bitfinex","SOLUSD",1748335656488,12.96531951,175.79,175.75,34.12]
["bitfinex","SOLUSD",1748335656877,26.0,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748335656878,38.96524745,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748335657077,12.96524745,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748335661099,12.39644556,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1748335662196,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748335662405,12.96530613,175.79,175.76,52.76964886]
["bitfinex","SOLUSD",1748335662592,12.39644556,175.77,175.74,40.76]
["bitfinex","SOLUSD",1748335662900,12.39644556,175.76,175.74,40.76]
["bitfinex","SOLUSD",1748335664284,0.56899004,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335665196,12.9654356,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335668608,0.56899004,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335668811,12.9654356,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335676790,0.56899004,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335676996,12.9654356,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335677503,0.56899004,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335679102,0.56895766,175.76,175.74,40.76]
["bitfinex","SOLUSD",1748335687527,12.96540322,175.76,175.74,74.88]
["bitfinex","SOLUSD",1748335687923,0.56895766,175.76,175.74,74.88]
["bitfinex","SOLUSD",1748335689531,0.5689253,175.77,175.74,74.88]
["bitfinex","SOLUSD",1748335693336,8.49262812,175.77,175.74,74.88]
["bitfinex","SOLUSD",1748335693924,0.5689253,175.77,175.74,74.88]
["bitfinex","SOLUSD",1748335694132,0.56888788,175.79,175.75,26.57335168]
["bitfinex","SOLUSD",1748335694330,0.56888788,175.79,175.76,7.92370282]
["bitfinex","SOLUSD",1748335694512,0.56888788,175.79,175.77,34.12]
["bitfinex","SOLUSD",1748335696717,7.92370282,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748335697844,8.49259575,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748335698028,12.95097475,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748335698227,0.56889293,175.78,175.74,40.76]
["bitfinex","SOLUSD",1748335698429,0.56889293,175.78,175.74,74.88]
["bitfinex","SOLUSD",1748335698638,12.38208182,175.77,175.74,74.88]
["bitfinex","SOLUSD",1748335699842,0.56886057,175.79,175.74,87.26208182]
["bitfinex","SOLUSD",1748335700144,12.95094239,175.79,175.74,87.26208182]
["bitfinex","SOLUSD",1748335701248,12.95094239,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335702341,12.95091003,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748335703927,12.38208182,175.79,175.75,18.64964886]
["bitfinex","SOLUSD",1748335704136,12.38208182,175.79,175.74,74.88]
["bitfinex","SOLUSD",1748335705338,14.37298056,175.8,175.74,87.26208182]
["bitfinex","SOLUSD",1748335706049,17.61835494,175.8,175.74,87.26208182]
["bitfinex","SOLUSD",1748335707044,12.38208182,175.79,175.74,74.88]
["bitfinex","SOLUSD",1748335707347,17.61835494,175.8,175.74,74.88]
["bitfinex","SOLUSD",1748335707740,3.24537438,175.79,175.74,74.88]
["bitfinex","SOLUSD",1748335708247,15.6274562,175.79,175.74,74.88]
["bitfinex","SOLUSD",1748335708665,0.56889293,175.78,175.74,74.88]
["bitfinex","SOLUSD",1748335710857,12.38208182,175.77,175.74,40.76]
["bitfinex","SOLUSD",1748335711050,12.38208182,175.75,175.74,40.76]
["bitfinex","SOLUSD",1748335711742,12.38208182,175.75,175.69,66.68]
["bitfinex","SOLUSD",1748335711949,12.38208182,175.73,175.69,100.8]
["bitfinex","SOLUSD",1748335712141,12.38208182,175.72,175.69,74.8]
["bitfinex","SOLUSD",1748335712646,12.38208182,175.73,175.69,74.8]
["bitfinex","SOLUSD",1748335712842,5.23672621,175.76,175.69,74.8]
["bitfinex","SOLUSD",1748335713046,12.38208182,175.75,175.7,31.03173068]
["bitfinex","SOLUSD",1748335713241,17.61880803,175.76,175.71,12.38208182]
["bitfinex","SOLUSD",1748335715363,3.81433204,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335715543,16.19641386,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335715749,16.19641386,175.76,175.7,18.64964886]
["bitfinex","SOLUSD",1748335715950,16.19641386,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335716440,12.95103948,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748335717964,12.38208182,175.74,175.71,40.7]
["bitfinex","SOLUSD",1748335718343,12.38208182,175.75,175.71,40.7]
["bitfinex","SOLUSD",1748335718841,0.56902241,175.74,175.71,40.7]
["bitfinex","SOLUSD",1748335720766,12.95110423,175.74,175.71,40.7]
["bitfinex","SOLUSD",1748335720977,12.38208182,175.73,175.71,40.7]
["bitfinex","SOLUSD",1748335721544,14.37366027,175.74,175.71,40.7]
["bitfinex","SOLUSD",1748335729169,12.38208182,175.73,175.71,40.7]
["bitfinex","SOLUSD",1748335729681,0.56908718,175.72,175.71,40.7]
["bitfinex","SOLUSD",1748335731680,0.56905479,175.73,175.71,40.7]
["bitfinex","SOLUSD",1748335735958,12.38739839,175.74,175.71,40.7]
["bitfinex","SOLUSD",1748335737254,0.56905479,175.73,175.71,40.7]
["bitfinex","SOLUSD",1748335739478,0.56899004,175.75,175.71,53.08739839]
["bitfinex","SOLUSD",1748335741381,0.56899004,175.75,175.71,40.7]
["bitfinex","SOLUSD",1748335743573,0.56899004,175.75,175.71,53.08739839]
["bitfinex","SOLUSD",1748335746197,0.56899004,175.75,175.72,12.38739839]
["bitfinex","SOLUSD",1748335746594,0.56899004,175.75,175.71,40.7]
["bitfinex","SOLUSD",1748335746766,0.56899004,175.75,175.72,12.38739839]
["bitfinex","SOLUSD",1748335748396,1.99136735,175.76,175.72,12.38739839]
["bitfinex","SOLUSD",1748335748701,1.99136735,175.76,175.74,12.38739839]
["bitfinex","SOLUSD",1748335748702,0.56895766,175.76,175.74,12.38739839]
["bitfinex","SOLUSD",1748335748995,0.56895766,175.76,175.75,12.38739839]
["bitfinex","SOLUSD",1748335749793,0.5689253,175.77,175.75,12.38739839]
["bitfinex","SOLUSD",1748335750294,0.5689253,175.77,175.74,31.03704725]
["bitfinex","SOLUSD",1748335751099,0.5689253,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748335751461,1.99123855,175.77,175.73,34.14]
["bitfinex","SOLUSD",1748335751666,14.37863694,175.77,175.73,34.14]
["bitfinex","SOLUSD",1748335752592,14.37863694,175.77,175.72,87.04739839]
["bitfinex","SOLUSD",1748335753088,14.37863694,175.77,175.72,74.66]
["bitfinex","SOLUSD",1748335753284,14.37863694,175.77,175.72,40.52]
["bitfinex","SOLUSD",1748335753285,12.38739839,175.75,175.72,40.52]
["bitfinex","SOLUSD",1748335753468,1.99123855,175.77,175.72,40.52]
["bitfinex","SOLUSD",1748335753809,12.38739839,175.74,175.72,40.52]
["bitfinex","SOLUSD",1748335754098,0.56905479,175.73,175.72,40.52]
["bitfinex","SOLUSD",1748335759781,0.56902241,175.74,175.72,40.52]
["bitfinex","SOLUSD",1748335760689,0.56902241,175.74,175.7,87.04739839]
["bitfinex","SOLUSD",1748335760906,1.99157845,175.74,175.7,87.04739839]
["bitfinex","SOLUSD",1748335761394,1.99157845,175.74,175.7,74.66]
["bitfinex","SOLUSD",1748335761395,14.37897684,175.74,175.7,74.66]
["bitfinex","SOLUSD",1748335761899,17.62435122,175.74,175.7,74.66]
["bitfinex","SOLUSD",1748335762496,14.37897684,175.74,175.7,74.66]
["bitfinex","SOLUSD",1748335763982,12.38739839,175.73,175.7,74.66]
["bitfinex","SOLUSD",1748335764186,0.56908718,175.72,175.7,74.66]
["bitfinex","SOLUSD",1748335764576,0.56908718,175.72,175.7,40.52]
["bitfinex","SOLUSD",1748335765403,12.95648557,175.72,175.7,40.52]
["bitfinex","SOLUSD",1748335769909,8.49894174,175.72,175.7,40.52]
["bitfinex","SOLUSD",1748335773090,8.49897413,175.71,175.7,40.52]
["bitfinex","SOLUSD",1748335773992,14.3877726,175.71,175.65,40.52]
["bitfinex","SOLUSD",1748335774210,1.9919185,175.71,175.62,81.9]
["bitfinex","SOLUSD",1748335774419,12.3958541,175.64,175.62,156.56]
["bitfinex","SOLUSD",1748335774913,12.3958541,175.63,175.62,122.42]
["bitfinex","SOLUSD",1748335775121,12.9652329,175.63,175.62,122.42]
["bitfinex","SOLUSD",1748335775300,0.5693788,175.63,175.62,122.42]
["bitfinex","SOLUSD",1748335775693,12.9652329,175.63,175.62,122.42]
["bitfinex","SOLUSD",1748335777192,12.9652329,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335777487,12.3958541,175.62,175.6,74.66]
["bitfinex","SOLUSD",1748335777904,12.9652329,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335780917,0.5693788,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335781317,12.9652329,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335782099,0.5693788,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335782302,12.9652329,175.63,175.6,74.66]
["bitfinex","SOLUSD",1748335783416,12.3958541,175.62,175.6,40.52]
["bitfinex","SOLUSD",1748335783627,12.3958541,175.61,175.6,40.52]
["bitfinex","SOLUSD",1748335785116,12.3958541,175.61,175.57,34.14]
["bitfinex","SOLUSD",1748335785296,1.99282581,175.63,175.57,34.14]
["bitfinex","SOLUSD",1748335785297,12.3958541,175.59,175.57,34.14]
["bitfinex","SOLUSD",1748335785631,12.3958541,175.59,175.55,40.42]
["bitfinex","SOLUSD",1748335785809,12.3958541,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748335786795,12.3958541,175.59,175.55,40.42]
["bitfinex","SOLUSD",1748335786995,12.3958541,175.59,175.55,74.58]
["bitfinex","SOLUSD",1748335787626,0.56954094,175.58,175.55,74.58]
["bitfinex","SOLUSD",1748335788709,0.56954094,175.58,175.55,86.9758541]
["bitfinex","SOLUSD",1748335788936,0.56954094,175.58,175.56,12.3958541]
["bitfinex","SOLUSD",1748335789611,0.56947608,175.6,175.56,12.3958541]
["bitfinex","SOLUSD",1748335789818,0.56947608,175.6,175.55,74.58]
["bitfinex","SOLUSD",1748335790010,0.56947608,175.6,175.56,12.3958541]
["bitfinex","SOLUSD",1748335791237,12.96533018,175.6,175.55,86.9758541]
["bitfinex","SOLUSD",1748335793736,14.38896441,175.61,175.56,12.3958541]
["bitfinex","SOLUSD",1748335794334,14.38896441,175.61,175.55,74.58]
["bitfinex","SOLUSD",1748335794531,14.38896441,175.61,175.56,12.3958541]
["bitfinex","SOLUSD",1748335795127,14.38896441,175.61,175.55,74.58]
["bitfinex","SOLUSD",1748335795311,14.38896441,175.61,175.56,12.3958541]
["bitfinex","SOLUSD",1748335797230,12.3958541,175.6,175.55,86.9758541]
["bitfinex","SOLUSD",1748335798240,0.56950851,175.59,175.55,86.9758541]
["bitfinex","SOLUSD",1748335799428,0.56950851,175.59,175.56,12.3958541]
["bitfinex","SOLUSD",1748335801235,0.56950851,175.59,175.55,86.9758541]
["bitfinex","SOLUSD",1748335801836,0.56947608,175.6,175.55,86.9758541]
["bitfinex","SOLUSD",1748335802023,12.96533018,175.6,175.55,86.9758541]
["bitfinex","SOLUSD",1748335802220,14.38902038,175.6,175.55,74.58]
["bitfinex","SOLUSD",1748335802425,14.38902038,175.6,175.55,86.9758541]
["bitfinex","SOLUSD",1748335802825,12.3958541,175.59,175.55,74.58]
["bitfinex","SOLUSD",1748335803022,12.3958541,175.58,175.55,74.58]
["bitfinex","SOLUSD",1748335803427,12.3958541,175.56,175.55,40.42]
["bitfinex","SOLUSD",1748335803950,8.51354778,175.56,175.55,40.42]
["bitfinex","SOLUSD",1748335805916,12.98374449,175.56,175.55,40.42]
["bitfinex","SOLUSD",1748335806314,38.98374449,175.56,175.55,40.42]
["bitfinex","SOLUSD",1748335806518,40.40775907,175.56,175.5,71.48378752]
["bitfinex","SOLUSD",1748335806721,40.40775907,175.56,175.51,34.16]
["bitfinex","SOLUSD",1748335808021,12.41413866,175.52,175.5,74.58]
["bitfinex","SOLUSD",1748335808363,14.4080998,175.53,175.5,74.58]
["bitfinex","SOLUSD",1748335810354,0.56970318,175.53,175.5,74.58]
["bitfinex","SOLUSD",1748335810529,0.56970318,175.53,175.5,86.99413866]
["bitfinex","SOLUSD",1748335810724,0.56963827,175.55,175.51,12.41413866]
["bitfinex","SOLUSD",1748335811049,12.9836796,175.58,175.53,12.41413866]
["bitfinex","SOLUSD",1748335811250,12.9836796,175.58,175.53,46.57413866]
["bitfinex","SOLUSD",1748335811425,0.56954094,175.58,175.54,12.41413866]
["bitfinex","SOLUSD",1748335811625,0.56954094,175.58,175.53,34.16]
["bitfinex","SOLUSD",1748335811839,0.56954094,175.58,175.53,46.57413866]
["bitfinex","SOLUSD",1748335812037,0.56951713,175.59,175.56,12.41413866]
["bitfinex","SOLUSD",1748335812252,34.65822223,175.6,175.58,12.41413866]
["bitfinex","SOLUSD",1748335812427,34.08873802,175.6,175.58,12.41413866]
["bitfinex","SOLUSD",1748335812828,34.65821612,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1748335813248,34.65821612,175.6,175.57,31.06378752]
["bitfinex","SOLUSD",1748335814135,34.65821612,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1748335814325,34.65821612,175.6,175.57,31.06378752]
["bitfinex","SOLUSD",1748335814749,34.65821612,175.6,175.57,18.64964886]
["bitfinex","SOLUSD",1748335814930,34.65821612,175.6,175.57,31.06378752]
["bitfinex","SOLUSD",1748335816168,34.08873802,175.6,175.59,12.41413866]
["bitfinex","SOLUSD",1748335816347,0.56941821,175.62,175.59,46.57413866]
["bitfinex","SOLUSD",1748335816546,0.56941821,175.62,175.6,12.41413866]
["bitfinex","SOLUSD",1748335817354,0.56941821,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1748335818366,0.56934639,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1748335818960,12.41413866,175.63,175.59,34.16]
["bitfinex","SOLUSD",1748335819265,12.41413866,175.62,175.59,34.16]
["bitfinex","SOLUSD",1748335819437,12.41413866,175.62,175.57,65.22378752]
["bitfinex","SOLUSD",1748335819634,1.99271236,175.64,175.58,12.41413866]
["bitfinex","SOLUSD",1748335819834,12.41413866,175.63,175.58,12.41413866]
["bitfinex","SOLUSD",1748335820443,1.42336597,175.64,175.58,12.41413866]
["bitfinex","SOLUSD",1748335820644,12.41413866,175.63,175.58,12.41413866]
["bitfinex","SOLUSD",1748335821269,12.41413866,175.63,175.58,46.57413866]
["bitfinex","SOLUSD",1748335821845,12.41413866,175.63,175.58,34.16]
["bitfinex","SOLUSD",1748335822050,12.41413866,175.63,175.58,46.57413866]
["bitfinex","SOLUSD",1748335822350,13.83750463,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335822563,14.40685102,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335823966,12.41413866,175.63,175.58,34.16]
["bitfinex","SOLUSD",1748335824174,12.41413866,175.63,175.58,46.57413866]
["bitfinex","SOLUSD",1748335824679,0.56941122,175.62,175.58,46.57413866]
["bitfinex","SOLUSD",1748335824845,0.56941122,175.62,175.58,34.16]
["bitfinex","SOLUSD",1748335825047,0.56941122,175.62,175.58,46.57413866]
["bitfinex","SOLUSD",1748335825776,0.56941122,175.62,175.59,12.41413866]
["bitfinex","SOLUSD",1748335826643,0.5693788,175.63,175.59,12.41413866]
["bitfinex","SOLUSD",1748335828175,1.42336597,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335828375,13.83750463,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335829151,1.42336597,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335829357,0.56931397,175.65,175.61,12.41413866]
["bitfinex","SOLUSD",1748335830071,0.56931397,175.65,175.63,12.41413866]
["bitfinex","SOLUSD",1748335830274,3.80851946,175.66,175.63,12.41413866]
["bitfinex","SOLUSD",1748335831277,0.56928643,175.66,175.63,12.41413866]
["bitfinex","SOLUSD",1748335832479,1.99237206,175.67,175.63,12.41413866]
["bitfinex","SOLUSD",1748335832676,12.41413866,175.66,175.62,40.28]
["bitfinex","SOLUSD",1748335833395,12.41413866,175.65,175.62,40.28]
["bitfinex","SOLUSD",1748335833757,12.41413866,175.66,175.62,40.28]
["bitfinex","SOLUSD",1748335834066,12.41413866,175.65,175.62,40.28]
["bitfinex","SOLUSD",1748335834991,0.56934639,175.64,175.62,40.28]
["bitfinex","SOLUSD",1748335835394,12.98348505,175.64,175.55,1.5363]
["bitfinex","SOLUSD",1748335835599,12.98348505,175.64,175.59,52.69413866]
["bitfinex","SOLUSD",1748335836694,1.99293929,175.62,175.59,40.28]
["bitfinex","SOLUSD",1748335845797,1.42352807,175.62,175.59,52.69413866]
["bitfinex","SOLUSD",1748335849623,1.42352807,175.62,175.59,40.28]
["bitfinex","SOLUSD",1748335849806,1.42352807,175.62,175.57,86.69413866]
["bitfinex","SOLUSD",1748335850797,26.0,175.6,175.57,86.69413866]
["bitfinex","SOLUSD",1748335851101,27.99293929,175.62,175.58,12.41413866]
["bitfinex","SOLUSD",1748335851601,26.0,175.61,175.59,12.41413866]
["bitfinex","SOLUSD",1748335852707,0.5693788,175.63,175.59,12.41413866]
["bitfinex","SOLUSD",1748335854709,0.5693788,175.63,175.6,12.41413866]
["bitfinex","SOLUSD",1748335855083,0.5693788,175.63,175.61,12.41413866]
["bitfinex","SOLUSD",1748335856409,1.99265598,175.65,175.61,12.41413866]
["bitfinex","SOLUSD",1748335857481,1.99265598,175.65,175.62,12.41413866]
["bitfinex","SOLUSD",1748335858103,0.56931397,175.65,175.62,12.41413866]
["bitfinex","SOLUSD",1748335858296,0.56931397,175.65,175.63,12.41413866]
["bitfinex","SOLUSD",1748335859112,0.56928156,175.66,175.63,12.41413866]
["bitfinex","SOLUSD",1748335859713,3.80851459,175.66,175.63,12.41413866]
["bitfinex","SOLUSD",1748335860600,5.2317185,175.66,175.63,12.41413866]
["bitfinex","SOLUSD",1748335861019,1.99248547,175.66,175.62,52.53413866]
["bitfinex","SOLUSD",1748335861619,14.40662413,175.66,175.62,40.12]
["bitfinex","SOLUSD",1748335861783,12.41413866,175.65,175.62,40.12]
["bitfinex","SOLUSD",1748335862923,0.56934639,175.64,175.62,40.12]
["bitfinex","SOLUSD",1748335863933,12.98348505,175.64,175.62,40.12]
["bitfinex","SOLUSD",1748335864239,12.41413866,175.63,175.59,40.12]
["bitfinex","SOLUSD",1748335864385,14.40685102,175.64,175.59,52.53413866]
["bitfinex","SOLUSD",1748335865320,17.64608405,175.64,175.59,52.53413866]
["bitfinex","SOLUSD",1748335866418,14.40685102,175.64,175.59,52.53413866]
["bitfinex","SOLUSD",1748335867151,14.40685102,175.64,175.59,40.12]
["bitfinex","SOLUSD",1748335867316,17.64608405,175.64,175.59,52.53413866]
["bitfinex","SOLUSD",1748335867620,17.64608405,175.64,175.59,40.12]
["bitfinex","SOLUSD",1748335868189,14.40685102,175.64,175.59,52.53413866]
["bitfinex","SOLUSD",1748335869022,14.40685102,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335869690,1.99271236,175.64,175.6,12.41413866]
["bitfinex","SOLUSD",1748335870004,1.99271236,175.64,175.61,31.06378752]
["bitfinex","SOLUSD",1748335870005,0.56934639,175.64,175.61,31.06378752]
["bitfinex","SOLUSD",1748335870314,3.23923303,175.65,175.61,31.06378752]
["bitfinex","SOLUSD",1748335870315,3.23923303,175.65,175.62,34.16]
["bitfinex","SOLUSD",1748335870513,3.80855954,175.65,175.63,12.41413866]
["bitfinex","SOLUSD",1748335870817,0.56932651,175.65,175.63,12.41413866]
["bitfinex","SOLUSD",1748335873120,0.56924916,175.67,175.63,12.41413866]
["bitfinex","SOLUSD",1748335873321,1.99237206,175.67,175.62,34.16]
["bitfinex","SOLUSD",1748335873525,1.99237206,175.67,175.63,12.41413866]
["bitfinex","SOLUSD",1748335875325,0.56924916,175.67,175.64,12.41413866]
["bitfinex","SOLUSD",1748335875923,0.56924916,175.67,175.65,12.41413866]
["bitfinex","SOLUSD",1748335876725,0.56924916,175.67,175.64,39.98]
["bitfinex","SOLUSD",1748335877633,12.98338782,175.67,175.64,39.98]
["bitfinex","SOLUSD",1748335877832,0.56924916,175.67,175.64,39.98]
["bitfinex","SOLUSD",1748335878319,1.99237206,175.67,175.64,39.98]
["bitfinex","SOLUSD",1748335878629,12.41413866,175.66,175.64,39.98]
["bitfinex","SOLUSD",1748335879608,0.56931397,175.65,175.64,39.98]
["bitfinex","SOLUSD",1748335880421,12.98345263,175.65,175.64,39.98]
["bitfinex","SOLUSD",1748335880932,12.98345263,175.65,175.61,39.98]
["bitfinex","SOLUSD",1748335881729,14.40673757,175.65,175.61,39.98]
["bitfinex","SOLUSD",1748335882317,12.41413866,175.63,175.61,39.98]
["bitfinex","SOLUSD",1748335882521,12.41413866,175.62,175.61,39.98]
["bitfinex","SOLUSD",1748335882728,12.41413866,175.62,175.57,52.80964886]
["bitfinex","SOLUSD",1748335882932,12.41413866,175.61,175.57,52.80964886]
["bitfinex","SOLUSD",1748335883124,12.41413866,175.62,175.57,65.22378752]
["bitfinex","SOLUSD",1748335883325,1.99259891,175.65,175.58,12.41413866]
["bitfinex","SOLUSD",1748335883628,12.41413866,175.64,175.59,12.41413866]
["bitfinex","SOLUSD",1748335883934,0.5693788,175.63,175.59,12.41413866]
["bitfinex","SOLUSD",1748335885237,0.5693788,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1748335885447,0.5693788,175.63,175.6,12.41413866]
["bitfinex","SOLUSD",1748335885810,0.56934639,175.64,175.6,12.41413866]
["bitfinex","SOLUSD",1748335887622,0.56934639,175.64,175.6,52.39413866]
["bitfinex","SOLUSD",1748335889237,13.8374236,175.65,175.6,52.39413866]
["bitfinex","SOLUSD",1748335889238,1.99259891,175.65,175.6,52.39413866]
["bitfinex","SOLUSD",1748335890248,1.99259891,175.65,175.61,12.41413866]
["bitfinex","SOLUSD",1748335890655,0.56931397,175.65,175.64,12.41413866]
["bitfinex","SOLUSD",1748335890840,3.23923303,175.67,175.64,12.41413866]
["bitfinex","SOLUSD",1748335891023,3.23923303,175.67,175.62,24.73094886]
["bitfinex","SOLUSD",1748335891024,3.23923303,175.67,175.66,12.41413866]
["bitfinex","SOLUSD",1748335891354,3.23923303,175.67,175.66,71.04378752]
["bitfinex","SOLUSD",1748335891642,3.23923303,175.67,175.66,76.73660318]
["bitfinex","SOLUSD",1748335891845,4.07106378,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748335892055,4.07106378,175.69,175.68,31.06378752]
["bitfinex","SOLUSD",1748335892349,4.07106378,175.69,175.68,18.64964886]
["bitfinex","SOLUSD",1748335892750,4.07106378,175.69,175.68,31.06378752]
["bitfinex","SOLUSD",1748335892948,4.64024813,175.69,175.68,31.06378752]
["bitfinex","SOLUSD",1748335893452,1.42267792,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748335893751,0.56908718,175.72,175.69,12.41413866]
["bitfinex","SOLUSD",1748335893923,0.56908718,175.72,175.69,46.57413866]
["bitfinex","SOLUSD",1748335894757,14.40587137,175.73,175.69,34.16]
["bitfinex","SOLUSD",1748335895955,1.99173271,175.73,175.69,34.16]
["bitfinex","SOLUSD",1748335896165,1.99173271,175.73,175.69,46.57413866]
["bitfinex","SOLUSD",1748335896533,0.56905479,175.73,175.7,18.64964886]
["bitfinex","SOLUSD",1748335896729,12.41413866,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1748335896730,0.56902241,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1748335897466,0.56902241,175.74,175.7,31.06378752]
["bitfinex","SOLUSD",1748335898334,1.99157845,175.74,175.7,18.64964886]
["bitfinex","SOLUSD",1748335898533,12.41413866,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1748335898737,0.56908718,175.72,175.68,18.64964886]
["bitfinex","SOLUSD",1748335898954,0.56908718,175.72,175.68,31.06378752]
["bitfinex","SOLUSD",1748335900257,12.98309632,175.76,175.71,12.41413866]
["bitfinex","SOLUSD",1748335900463,14.40549049,175.76,175.72,39.96]
["bitfinex","SOLUSD",1748335901272,1.99135183,175.76,175.72,39.96]
["bitfinex","SOLUSD",1748335901438,14.40549049,175.76,175.72,39.96]
["bitfinex","SOLUSD",1748335901843,12.41413866,175.75,175.72,39.96]
["bitfinex","SOLUSD",1748335902162,12.41413866,175.73,175.72,39.96]
["bitfinex","SOLUSD",1748335903077,12.98319345,175.73,175.72,39.96]
["bitfinex","SOLUSD",1748335904789,12.41413866,175.74,175.72,39.96]
["bitfinex","SOLUSD",1748335905476,1.42239417,175.76,175.72,39.96]
["bitfinex","SOLUSD",1748335905683,12.41413866,175.74,175.72,39.96]
["bitfinex","SOLUSD",1748335905882,0.56905479,175.73,175.72,39.96]
["bitfinex","SOLUSD",1748335906175,12.98319345,175.73,175.72,39.96]
["bitfinex","SOLUSD",1748335907274,12.41413866,175.73,175.72,39.96]
["bitfinex","SOLUSD",1748335908385,12.41413866,175.73,175.68,39.8]
["bitfinex","SOLUSD",1748335908585,12.41413866,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335909376,12.98332301,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335917902,1.42279548,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335918094,12.41413866,175.71,175.68,39.8]
["bitfinex","SOLUSD",1748335919197,1.42279548,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335919577,13.83693414,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335919901,14.40602132,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335920100,12.41413866,175.71,175.68,39.8]
["bitfinex","SOLUSD",1748335920476,1.99188266,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335920808,12.41413866,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335920982,12.41413866,175.7,175.68,39.8]
["bitfinex","SOLUSD",1748335921978,0.56918435,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335925883,0.56915196,175.7,175.68,39.8]
["bitfinex","SOLUSD",1748335929115,12.98329062,175.7,175.68,39.8]
["bitfinex","SOLUSD",1748335929484,0.56915196,175.7,175.68,39.8]
["bitfinex","SOLUSD",1748335931509,149.1,175.75,175.68,39.8]
["bitfinex","SOLUSD",1748335931510,3.24384838,175.74,175.69,18.64964886]
["bitfinex","SOLUSD",1748335931715,0.56905479,175.73,175.71,31.06378752]
["bitfinex","SOLUSD",1748335932014,0.56905479,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748335933108,12.41413866,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335933284,1.99169178,175.73,175.68,73.94]
["bitfinex","SOLUSD",1748335933483,12.41413866,175.72,175.68,73.94]
["bitfinex","SOLUSD",1748335934023,12.41413866,175.71,175.68,73.94]
["bitfinex","SOLUSD",1748335934722,0.56915196,175.7,175.68,73.94]
["bitfinex","SOLUSD",1748335936191,0.56911957,175.71,175.68,73.94]
["bitfinex","SOLUSD",1748335941517,0.56911957,175.71,175.68,86.35413866]
["bitfinex","SOLUSD",1748335942224,0.56911957,175.71,175.68,73.94]
["bitfinex","SOLUSD",1748335944839,0.56911957,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748335945718,12.41413866,175.74,175.69,31.06378752]
["bitfinex","SOLUSD",1748335945923,12.41413866,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748335946320,0.56908718,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748335947111,12.98322584,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748335947320,0.56908718,175.72,175.69,31.06378752]
["bitfinex","SOLUSD",1748335948142,0.56908718,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748335948322,0.56908718,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335948323,12.41413866,175.72,175.68,39.8]
["bitfinex","SOLUSD",1748335948658,12.41413866,175.71,175.69,34.14]
["bitfinex","SOLUSD",1748335949141,12.41413866,175.71,175.68,39.8]
["bitfinex","SOLUSD",1748335949344,12.41413866,175.71,175.68,73.94]
["bitfinex","SOLUSD",1748335950027,0.56915196,175.7,175.68,73.94]
["bitfinex","SOLUSD",1748335951549,12.41413866,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335953222,12.98332301,175.69,175.68,39.8]
["bitfinex","SOLUSD",1748335961264,17.25220569,175.69,175.63,39.66]
["bitfinex","SOLUSD",1748335961554,12.41413866,175.64,175.63,39.66]
["bitfinex","SOLUSD",1748335962376,4.83806703,175.69,175.63,39.66]
["bitfinex","SOLUSD",1748335962578,1.99214524,175.69,175.63,39.66]
["bitfinex","SOLUSD",1748335962775,0.56915196,175.7,175.64,65.20378752]
["bitfinex","SOLUSD",1748335962965,12.98329062,175.7,175.65,12.41413866]
["bitfinex","SOLUSD",1748335964055,12.41413866,175.69,175.64,65.20378752]
["bitfinex","SOLUSD",1748335964783,0.56921675,175.68,175.64,52.78964886]
["bitfinex","SOLUSD",1748335964983,0.56921675,175.68,175.64,65.20378752]
["bitfinex","SOLUSD",1748335968382,12.98335541,175.68,175.64,52.78964886]
["bitfinex","SOLUSD",1748335969155,12.98335541,175.68,175.64,18.64964886]
["bitfinex","SOLUSD",1748335969358,12.98335541,175.68,175.64,52.78964886]
["bitfinex","SOLUSD",1748335970169,0.56921675,175.68,175.64,65.20378752]
["bitfinex","SOLUSD",1748335972166,0.56921675,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335973189,0.56918435,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1748335976494,12.98332301,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1748335977190,0.56918435,175.69,175.65,31.06378752]
["bitfinex","SOLUSD",1748335977392,0.56918435,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748335977596,12.98330284,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748335977801,12.98319345,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748335978265,12.98319345,175.73,175.69,31.06378752]
["bitfinex","SOLUSD",1748335978470,0.56905479,175.73,175.69,31.06378752]
["bitfinex","SOLUSD",1748335979201,0.56905479,175.73,175.71,12.41413866]
["bitfinex","SOLUSD",1748335980195,0.56899004,175.75,175.71,12.41413866]
["bitfinex","SOLUSD",1748335980398,0.56899004,175.75,175.72,73.66]
["bitfinex","SOLUSD",1748335980399,12.9831287,175.75,175.72,73.66]
["bitfinex","SOLUSD",1748335980996,0.56899004,175.75,175.72,73.66]
["bitfinex","SOLUSD",1748335983481,0.56899004,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1748335984576,12.9831287,175.75,175.72,39.52]
["bitfinex","SOLUSD",1748335984780,12.9831287,175.75,175.65,39.5]
["bitfinex","SOLUSD",1748335984781,12.41413866,175.73,175.65,39.5]
["bitfinex","SOLUSD",1748335984983,12.41413866,175.69,175.65,39.5]
["bitfinex","SOLUSD",1748335985198,0.56924916,175.67,175.65,39.5]
["bitfinex","SOLUSD",1748335986209,0.56924916,175.67,175.66,18.64964886]
["bitfinex","SOLUSD",1748335987199,12.41413866,175.69,175.66,18.64964886]
["bitfinex","SOLUSD",1748335987200,0.56921675,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335989609,12.98335541,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335990314,12.41413866,175.67,175.66,18.64964886]
["bitfinex","SOLUSD",1748335990488,12.98335541,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335991209,0.56921675,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335991383,12.98335541,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335991578,12.98335541,175.68,175.65,39.5]
["bitfinex","SOLUSD",1748335991798,12.41413866,175.67,175.65,39.5]
["bitfinex","SOLUSD",1748335992180,12.98335541,175.68,175.65,39.5]
["bitfinex","SOLUSD",1748335992819,0.56921675,175.68,175.66,18.64964886]
["bitfinex","SOLUSD",1748335993607,12.98335541,175.68,175.65,39.5]
["bitfinex","SOLUSD",1748335995525,1.99169178,175.73,175.65,39.5]
["bitfinex","SOLUSD",1748335995821,12.41413866,175.68,175.65,39.5]
["bitfinex","SOLUSD",1748335997627,0.56924916,175.67,175.65,39.5]
["bitfinex","SOLUSD",1748336003207,0.56918435,175.69,175.65,51.91413866]
["bitfinex","SOLUSD",1748336004232,12.98332301,175.69,175.65,39.5]
["bitfinex","SOLUSD",1748336004409,12.41413866,175.68,175.65,39.5]
["bitfinex","SOLUSD",1748336005539,0.56924916,175.67,175.65,39.5]
["bitfinex","SOLUSD",1748336006822,0.56924916,175.67,175.65,73.64]
["bitfinex","SOLUSD",1748336007838,1.42289742,175.7,175.65,73.64]
["bitfinex","SOLUSD",1748336008018,12.41413866,175.68,175.65,73.64]
["bitfinex","SOLUSD",1748336008218,12.41413866,175.66,175.65,39.5]
["bitfinex","SOLUSD",1748336009740,12.41413866,175.67,175.65,39.5]
["bitfinex","SOLUSD",1748336010135,0.56928156,175.66,175.65,39.5]
["bitfinex","SOLUSD",1748336010727,12.98342022,175.66,175.65,39.5]
["bitfinex","SOLUSD",1748336013837,14.40662413,175.66,175.61,52.78964886]
["bitfinex","SOLUSD",1748336014036,12.41413866,175.64,175.61,52.78964886]
["bitfinex","SOLUSD",1748336014250,0.5693788,175.63,175.6,73.5]
["bitfinex","SOLUSD",1748336014846,12.98351746,175.63,175.6,73.5]
["bitfinex","SOLUSD",1748336015247,12.41413866,175.62,175.6,39.36]
["bitfinex","SOLUSD",1748336016243,0.56944365,175.61,175.6,39.36]
["bitfinex","SOLUSD",1748336016441,0.56931397,175.65,175.61,18.64964886]
["bitfinex","SOLUSD",1748336016637,0.56931397,175.65,175.61,52.78964886]
["bitfinex","SOLUSD",1748336016831,12.98345263,175.65,175.61,52.78964886]
["bitfinex","SOLUSD",1748336021772,12.41413866,175.66,175.61,52.78964886]
["bitfinex","SOLUSD",1748336022278,1.42314351,175.67,175.61,65.20378752]
["bitfinex","SOLUSD",1748336022456,12.41413866,175.66,175.61,65.20378752]
["bitfinex","SOLUSD",1748336022963,1.42314351,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748336023269,13.83728217,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748336023965,0.56924916,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748336024171,12.98338782,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748336024545,0.56924916,175.67,175.63,31.06378752]
["bitfinex","SOLUSD",1748336024744,0.56918435,175.69,175.65,18.64964886]
["bitfinex","SOLUSD",1748336024946,0.56918435,175.69,175.65,52.78964886]
["bitfinex","SOLUSD",1748336025366,12.98332301,175.69,175.65,52.78964886]
["bitfinex","SOLUSD",1748336026347,12.98332301,175.69,175.65,92.00964886]
["bitfinex","SOLUSD",1748336026976,12.41413866,175.68,175.65,92.00964886]
["bitfinex","SOLUSD",1748336027360,12.41413866,175.68,175.65,73.36]
["bitfinex","SOLUSD",1748336028044,12.41413866,175.67,175.65,73.36]
["bitfinex","SOLUSD",1748336028974,0.56928156,175.66,175.65,73.36]
["bitfinex","SOLUSD",1748336029589,0.56921675,175.68,175.65,73.36]
["bitfinex","SOLUSD",1748336030054,0.56921675,175.68,175.65,85.77413866]
["bitfinex","SOLUSD",1748336030751,3.24613395,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336030752,0.56915196,175.7,175.67,12.41413866]
["bitfinex","SOLUSD",1748336031087,0.56915196,175.7,175.68,34.14]
["bitfinex","SOLUSD",1748336031265,0.56915196,175.7,175.68,46.55413866]
["bitfinex","SOLUSD",1748336033798,0.56908718,175.72,175.68,46.55413866]
["bitfinex","SOLUSD",1748336036373,0.56902241,175.74,175.71,12.41413866]
["bitfinex","SOLUSD",1748336036575,0.56900084,175.75,175.72,46.55413866]
["bitfinex","SOLUSD",1748336036778,3.24613395,175.76,175.73,31.06378752]
["bitfinex","SOLUSD",1748336036981,3.24613395,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748336037175,16.22924135,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748336037487,12.41413866,175.75,175.72,34.14]
["bitfinex","SOLUSD",1748336038373,0.56902241,175.74,175.72,34.14]
["bitfinex","SOLUSD",1748336039576,12.98316107,175.74,175.72,34.14]
["bitfinex","SOLUSD",1748336040411,0.56902241,175.74,175.71,57.86964886]
["bitfinex","SOLUSD",1748336040570,0.56902241,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1748336042188,0.56902241,175.74,175.71,39.22]
["bitfinex","SOLUSD",1748336042500,12.98316107,175.74,175.71,39.22]
["bitfinex","SOLUSD",1748336042904,12.41413866,175.73,175.71,39.22]
["bitfinex","SOLUSD",1748336043530,12.41413866,175.72,175.71,39.22]
["bitfinex","SOLUSD",1748336044015,12.41413866,175.73,175.71,39.22]
["bitfinex","SOLUSD",1748336044217,0.56908718,175.72,175.71,39.22]
["bitfinex","SOLUSD",1748336045926,0.56902241,175.74,175.71,39.22]
["bitfinex","SOLUSD",1748336046124,0.56902241,175.74,175.72,31.06378752]
["bitfinex","SOLUSD",1748336046327,12.98309632,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748336046697,0.56895766,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748336046893,12.98309632,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748336050820,1.99117175,175.78,175.72,52.78964886]
["bitfinex","SOLUSD",1748336051028,12.41413866,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748336051408,1.99117175,175.78,175.72,52.78964886]
["bitfinex","SOLUSD",1748336051812,12.41413866,175.76,175.72,52.78964886]
["bitfinex","SOLUSD",1748336052030,12.41413866,175.75,175.72,52.78964886]
["bitfinex","SOLUSD",1748336052320,12.41413866,175.73,175.71,39.22]
["bitfinex","SOLUSD",1748336052523,12.41413866,175.72,175.66,39.2]
["bitfinex","SOLUSD",1748336052727,12.41413866,175.68,175.66,39.2]
["bitfinex","SOLUSD",1748336053025,0.56924916,175.67,175.66,39.2]
["bitfinex","SOLUSD",1748336053426,0.56918435,175.69,175.66,57.84964886]
["bitfinex","SOLUSD",1748336054224,0.56911957,175.71,175.68,12.41413866]
["bitfinex","SOLUSD",1748336054419,0.56911957,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748336055929,0.56911957,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748336057217,12.98325823,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748336059958,0.56911957,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748336061028,0.56911957,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336061236,0.56911957,175.71,175.69,18.64964886]
["bitfinex","SOLUSD",1748336062729,149.66909473,175.72,175.69,31.06378752]
["bitfinex","SOLUSD",1748336063431,0.56899004,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748336063619,0.56899004,175.75,175.71,65.20378752]
["bitfinex","SOLUSD",1748336066334,12.9831287,175.75,175.71,65.20378752]
["bitfinex","SOLUSD",1748336068223,0.56899004,175.75,175.71,65.20378752]
["bitfinex","SOLUSD",1748336068424,12.9831287,175.75,175.71,65.20378752]
["bitfinex","SOLUSD",1748336070150,0.56899004,175.75,175.71,65.20378752]
["bitfinex","SOLUSD",1748336070359,13.83659912,175.76,175.71,65.20378752]
["bitfinex","SOLUSD",1748336071222,14.40555678,175.76,175.71,65.20378752]
["bitfinex","SOLUSD",1748336076532,0.56895766,175.76,175.73,31.06378752]
["bitfinex","SOLUSD",1748336076858,0.56895766,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748336077337,12.98306396,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748336077648,12.41413866,175.75,175.71,34.14]
["bitfinex","SOLUSD",1748336077935,12.41413866,175.72,175.7,39.08]
["bitfinex","SOLUSD",1748336078151,38.41413866,175.74,175.7,39.08]
["bitfinex","SOLUSD",1748336078332,38.41413866,175.74,175.7,51.49413866]
["bitfinex","SOLUSD",1748336078333,26.0,175.74,175.7,51.49413866]
["bitfinex","SOLUSD",1748336078732,38.41413866,175.75,175.7,51.49413866]
["bitfinex","SOLUSD",1748336078936,12.41413866,175.74,175.7,39.08]
["bitfinex","SOLUSD",1748336079249,0.56905479,175.73,175.7,39.08]
["bitfinex","SOLUSD",1748336079444,0.56905479,175.73,175.7,73.22]
["bitfinex","SOLUSD",1748336080754,0.56905479,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748336081129,0.56905479,175.73,175.71,31.06378752]
["bitfinex","SOLUSD",1748336081330,0.56902241,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748336081947,12.98316107,175.74,175.7,73.22]
["bitfinex","SOLUSD",1748336083054,14.40571711,175.74,175.7,39.08]
["bitfinex","SOLUSD",1748336083236,0.56895766,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748336083435,12.41413866,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748336083654,12.41413866,175.75,175.7,51.49413866]
["bitfinex","SOLUSD",1748336083843,12.41413866,175.74,175.7,39.08]
["bitfinex","SOLUSD",1748336085343,0.56902241,175.74,175.7,51.49413866]
["bitfinex","SOLUSD",1748336087360,0.56899004,175.75,175.7,51.49413866]
["bitfinex","SOLUSD",1748336087571,12.9831287,175.75,175.7,51.49413866]
["bitfinex","SOLUSD",1748336090164,14.40549049,175.76,175.71,12.41413866]
["bitfinex","SOLUSD",1748336091863,14.40549049,175.76,175.7,51.49413866]
["bitfinex","SOLUSD",1748336092375,12.41413866,175.75,175.7,51.49413866]
["bitfinex","SOLUSD",1748336092564,12.41413866,175.74,175.7,39.08]
["bitfinex","SOLUSD",1748336092949,0.56905479,175.73,175.7,51.49413866]
["bitfinex","SOLUSD",1748336093157,0.56905479,175.73,175.7,39.08]
["bitfinex","SOLUSD",1748336093352,12.41413866,175.72,175.7,39.08]
["bitfinex","SOLUSD",1748336094077,12.41413866,175.71,175.7,39.08]
["bitfinex","SOLUSD",1748336094283,14.40583044,175.73,175.7,39.08]
["bitfinex","SOLUSD",1748336094582,0.56905479,175.73,175.71,12.41413866]
["bitfinex","SOLUSD",1748336094744,0.56905479,175.73,175.71,46.55413866]
["bitfinex","SOLUSD",1748336094939,0.56902241,175.74,175.71,34.14]
["bitfinex","SOLUSD",1748336096756,0.56902241,175.74,175.7,51.49413866]
["bitfinex","SOLUSD",1748336096960,0.56902241,175.74,175.7,85.63413866]
["bitfinex","SOLUSD",1748336097757,12.41413866,175.73,175.7,39.08]
["bitfinex","SOLUSD",1748336098647,12.41413866,175.72,175.7,39.08]
["bitfinex","SOLUSD",1748336098847,0.56911957,175.71,175.7,39.08]
["bitfinex","SOLUSD",1748336101677,12.98325823,175.71,175.64,1.6393]
["bitfinex","SOLUSD",1748336101877,12.41413866,175.69,175.66,38.94]
["bitfinex","SOLUSD",1748336102180,1.9919185,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336102398,0.56911957,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336103581,0.56911957,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1748336103796,0.56911957,175.71,175.67,31.06378752]
["bitfinex","SOLUSD",1748336104800,0.56911957,175.71,175.67,18.64964886]
["bitfinex","SOLUSD",1748336105083,0.56911957,175.71,175.67,31.06378752]
["bitfinex","SOLUSD",1748336107254,0.56908718,175.72,175.7,12.41413866]
["bitfinex","SOLUSD",1748336108679,0.56908718,175.72,175.69,46.55413866]
["bitfinex","SOLUSD",1748336109260,1.99163989,175.74,175.69,46.55413866]
["bitfinex","SOLUSD",1748336109887,151.09163989,175.74,175.66,38.94]
["bitfinex","SOLUSD",1748336110070,12.41413866,175.7,175.66,38.94]
["bitfinex","SOLUSD",1748336110271,12.41413866,175.72,175.66,85.49413866]
["bitfinex","SOLUSD",1748336110779,12.41413866,175.72,175.67,12.41413866]
["bitfinex","SOLUSD",1748336111786,0.56911957,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336112292,1.9919185,175.71,175.67,12.41413866]
["bitfinex","SOLUSD",1748336114287,13.83693759,175.71,175.66,85.49413866]
["bitfinex","SOLUSD",1748336115591,13.83693759,175.71,175.66,73.08]
["bitfinex","SOLUSD",1748336115803,13.83693759,175.71,175.66,85.49413866]
["bitfinex","SOLUSD",1748336116483,14.40605716,175.71,175.66,85.49413866]
["bitfinex","SOLUSD",1748336117190,14.40605716,175.71,175.66,73.08]
["bitfinex","SOLUSD",1748336117366,14.40605716,175.71,175.66,85.49413866]
["bitfinex","SOLUSD",1748336119586,12.41413866,175.7,175.66,38.94]
["bitfinex","SOLUSD",1748336119884,12.41413866,175.7,175.66,73.08]
["bitfinex","SOLUSD",1748336121596,0.56918435,175.69,175.66,73.08]
["bitfinex","SOLUSD",1748336121799,12.98332301,175.69,175.66,38.94]
["bitfinex","SOLUSD",1748336124393,12.41413866,175.68,175.66,38.94]
["bitfinex","SOLUSD",1748336124966,12.41413866,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336125799,12.98338782,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336127186,0.56924916,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336127390,12.98338782,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336129596,1.99203186,175.7,175.66,38.94]
["bitfinex","SOLUSD",1748336129889,12.41413866,175.68,175.66,38.94]
["bitfinex","SOLUSD",1748336130584,1.99203186,175.7,175.66,38.94]
["bitfinex","SOLUSD",1748336130779,12.41413866,175.69,175.66,38.94]
["bitfinex","SOLUSD",1748336131092,12.41413866,175.68,175.66,38.94]
["bitfinex","SOLUSD",1748336131792,0.56924916,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336133575,12.98338782,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336135902,13.33879174,175.67,175.66,38.94]
["bitfinex","SOLUSD",1748336136901,0.14216157,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748336137195,12.55630023,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748336137609,0.14216157,175.64,175.61,38.82]
["bitfinex","SOLUSD",1748336137902,0.14216157,175.64,175.62,34.14]
["bitfinex","SOLUSD",1748336138083,0.14216157,175.64,175.61,72.96]
["bitfinex","SOLUSD",1748336138705,0.14216157,175.64,175.61,38.82]
["bitfinex","SOLUSD",1748336138900,0.14216157,175.64,175.61,72.96]
["bitfinex","SOLUSD",1748336139086,0.14216157,175.62,175.61,72.96]
["bitfinex","SOLUSD",1748336141008,0.71157279,175.62,175.61,72.96]
["bitfinex","SOLUSD",1748336141401,0.71157279,175.62,175.61,85.37413866]
["bitfinex","SOLUSD",1748336141985,0.71157279,175.62,175.61,72.96]
["bitfinex","SOLUSD",1748336142527,0.71157279,175.62,175.61,38.82]
["bitfinex","SOLUSD",1748336142688,0.71157279,175.62,175.61,72.96]
["bitfinex","SOLUSD",1748336144107,0.71157279,175.62,175.61,91.60964886]
["bitfinex","SOLUSD",1748336144907,0.14216157,175.62,175.61,91.60964886]
["bitfinex","SOLUSD",1748336145502,0.14216157,175.62,175.61,104.02378752]
["bitfinex","SOLUSD",1748336146522,0.14216157,175.62,175.61,91.60964886]
["bitfinex","SOLUSD",1748336146820,0.14216157,175.62,175.61,104.02378752]
["bitfinex","SOLUSD",1748336147022,0.14216157,175.64,175.61,104.02378752]
["bitfinex","SOLUSD",1748336147311,0.14216157,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1748336147496,0.71150796,175.64,175.63,18.64964886]
["bitfinex","SOLUSD",1748336148910,0.14216157,175.64,175.63,12.41413866]
["bitfinex","SOLUSD",1748336149118,0.14216157,175.65,175.63,12.41413866]
["bitfinex","SOLUSD",1748336149404,0.14216157,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748336150695,0.71147554,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748336153915,0.14216157,175.65,175.64,60.72168903]
["bitfinex","SOLUSD",1748336154901,0.71147554,175.65,175.64,52.64754886]
["bitfinex","SOLUSD",1748336157194,0.71147554,175.65,175.64,60.57958903]
["bitfinex","SOLUSD",1748336158814,0.14216157,175.65,175.64,60.57958903]
["bitfinex","SOLUSD",1748336160121,0.71147554,175.65,175.64,60.57958903]
["bitfinex","SOLUSD",1748336160319,0.71147554,175.65,175.61,72.75204017]
["bitfinex","SOLUSD",1748336160628,8.64351571,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748336160821,10.06680065,175.65,175.61,38.82]
["bitfinex","SOLUSD",1748336161022,7.93204017,175.64,175.61,38.82]
["bitfinex","SOLUSD",1748336161225,0.14216157,175.62,175.61,38.82]
["bitfinex","SOLUSD",1748336161413,8.07420174,175.62,175.61,38.82]
["bitfinex","SOLUSD",1748336162022,0.14216157,175.62,175.61,38.82]
["bitfinex","SOLUSD",1748336162221,0.71157279,175.62,175.61,38.82]
["bitfinex","SOLUSD",1748336175042,0.5693905,175.63,175.61,38.82]
["bitfinex","SOLUSD",1748336175215,0.14216157,175.62,175.61,57.46964886]
["bitfinex","SOLUSD",1748336175416,0.14216157,175.62,175.61,104.01146691]
["bitfinex","SOLUSD",1748336175825,0.56928689,175.66,175.62,18.64964886]
["bitfinex","SOLUSD",1748336176145,0.78249464,175.67,175.62,18.64964886]
["bitfinex","SOLUSD",1748336176316,0.78249464,175.67,175.65,18.64964886]
["bitfinex","SOLUSD",1748336176522,0.14216157,175.66,175.65,52.78964886]
["bitfinex","SOLUSD",1748336176735,0.78249464,175.67,175.65,52.78964886]
["bitfinex","SOLUSD",1748336177144,0.14216157,175.66,175.65,52.78964886]
["bitfinex","SOLUSD",1748336178120,0.71144313,175.66,175.65,52.78964886]
["bitfinex","SOLUSD",1748336180847,0.78249731,175.67,175.65,52.78964886]
["bitfinex","SOLUSD",1748336181028,0.14216157,175.66,175.65,65.19146691]
["bitfinex","SOLUSD",1748336181922,0.14216157,175.66,175.65,60.72037109]
["bitfinex","SOLUSD",1748336182438,0.21324235,175.67,175.65,60.72037109]
["bitfinex","SOLUSD",1748336182635,0.21324235,175.67,175.66,26.58037109]
["bitfinex","SOLUSD",1748336183948,0.21324235,175.67,175.66,31.03755853]
["bitfinex","SOLUSD",1748336189555,0.14216157,175.69,175.68,44.64964886]
["bitfinex","SOLUSD",1748336189726,0.14216157,175.69,175.68,129.77755853]
["bitfinex","SOLUSD",1748336190132,0.56909167,175.72,175.68,129.77755853]
["bitfinex","SOLUSD",1748336190350,0.56909167,175.72,175.7,12.38790967]
["bitfinex","SOLUSD",1748336190533,0.56909167,175.72,175.71,34.14]
["bitfinex","SOLUSD",1748336191236,0.14216157,175.72,175.71,34.14]
["bitfinex","SOLUSD",1748336191761,0.14216157,175.72,175.71,65.17755853]
["bitfinex","SOLUSD",1748336191952,0.56895766,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748336192132,3.24780318,175.77,175.75,12.38790967]
["bitfinex","SOLUSD",1748336192133,3.8167392,175.77,175.75,12.38790967]
["bitfinex","SOLUSD",1748336192464,0.14216157,175.76,175.75,91.38964886]
["bitfinex","SOLUSD",1748336193369,0.71111923,175.76,175.75,91.38964886]
["bitfinex","SOLUSD",1748336193663,13.0990289,175.76,175.75,38.4579]
["bitfinex","SOLUSD",1748336195459,0.71111923,175.76,175.75,38.4579]
["bitfinex","SOLUSD",1748336196358,13.0990289,175.76,175.75,38.4579]
["bitfinex","SOLUSD",1748336197162,13.0990289,175.76,175.75,38.3158]
["bitfinex","SOLUSD",1748336199352,13.0990289,175.76,175.75,38.1737]
["bitfinex","SOLUSD",1748336199957,0.71111923,175.76,175.75,38.1737]
["bitfinex","SOLUSD",1748336200146,13.0990289,175.76,175.75,38.1737]
["bitfinex","SOLUSD",1748336203867,17.36621141,175.76,175.7,38.6]
["bitfinex","SOLUSD",1748336204047,12.53007124,175.71,175.7,38.6]
["bitfinex","SOLUSD",1748336204563,0.14216157,175.7,175.66,18.64964886]
["bitfinex","SOLUSD",1748336204866,183.24,175.75,175.65,38.6]
["bitfinex","SOLUSD",1748336204867,0.14216157,175.66,175.65,38.6]
["bitfinex","SOLUSD",1748336206362,0.71144313,175.66,175.65,38.6]
["bitfinex","SOLUSD",1748336210842,13.0993528,175.66,175.65,38.6]
["bitfinex","SOLUSD",1748336211468,13.0993528,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336213448,0.71144313,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336213650,13.0993528,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336217597,0.71144313,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336217763,13.0993528,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336220075,0.71144313,175.66,175.65,38.4579]
["bitfinex","SOLUSD",1748336220481,0.71144313,175.66,175.65,38.3158]
["bitfinex","SOLUSD",1748336220776,13.0993528,175.66,175.65,38.3158]
["bitfinex","SOLUSD",1748336222983,0.71144313,175.66,175.65,38.3158]
["bitfinex","SOLUSD",1748336223273,0.50289313,175.66,175.65,50.70370967]
["bitfinex","SOLUSD",1748336223590,0.56921675,175.68,175.65,50.70370967]
["bitfinex","SOLUSD",1748336223760,0.56921675,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748336223954,149.1,175.7,175.66,34.14]
["bitfinex","SOLUSD",1748336224163,0.56905479,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1748336224386,0.56905479,175.73,175.7,12.38790967]
["bitfinex","SOLUSD",1748336224678,0.56905479,175.73,175.71,72.64]
["bitfinex","SOLUSD",1748336224986,0.56905479,175.73,175.71,85.02790967]
["bitfinex","SOLUSD",1748336225164,0.14216157,175.74,175.71,85.02790967]
["bitfinex","SOLUSD",1748336225757,14.37940546,175.75,175.71,72.64]
["bitfinex","SOLUSD",1748336226066,0.14216157,175.74,175.71,72.64]
["bitfinex","SOLUSD",1748336227171,0.14216157,175.72,175.71,72.64]
["bitfinex","SOLUSD",1748336228366,12.53007124,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336228774,0.14216157,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336228958,12.53007124,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336229383,0.71124875,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336233686,0.14216157,175.72,175.71,57.14964886]
["bitfinex","SOLUSD",1748336233984,0.14216157,175.72,175.71,69.53755853]
["bitfinex","SOLUSD",1748336234182,0.5689253,175.77,175.71,69.53755853]
["bitfinex","SOLUSD",1748336234394,0.5689253,175.77,175.73,31.03755853]
["bitfinex","SOLUSD",1748336234566,0.14216157,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748336236075,0.14216157,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748336238868,0.71118398,175.74,175.72,34.14]
["bitfinex","SOLUSD",1748336239403,0.14216157,175.73,175.72,34.14]
["bitfinex","SOLUSD",1748336239991,0.71121636,175.73,175.72,34.14]
["bitfinex","SOLUSD",1748336240880,0.14216157,175.73,175.72,52.78964886]
["bitfinex","SOLUSD",1748336241678,0.71121636,175.73,175.72,34.14]
["bitfinex","SOLUSD",1748336241864,0.14216157,175.72,175.71,91.28964886]
["bitfinex","SOLUSD",1748336242068,0.71124875,175.72,175.71,91.28964886]
["bitfinex","SOLUSD",1748336242285,0.71124875,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336242477,0.71124875,175.72,175.71,72.64]
["bitfinex","SOLUSD",1748336242793,13.09915842,175.72,175.71,38.5]
["bitfinex","SOLUSD",1748336244096,14.52187638,175.72,175.66,38.4]
["bitfinex","SOLUSD",1748336244277,0.14216157,175.68,175.66,72.54]
["bitfinex","SOLUSD",1748336246594,0.71141073,175.67,175.66,72.54]
["bitfinex","SOLUSD",1748336249004,0.71141073,175.67,175.66,38.4]
["bitfinex","SOLUSD",1748336249299,0.71141073,175.67,175.66,72.54]
["bitfinex","SOLUSD",1748336250099,0.71141073,175.67,175.66,38.4]
["bitfinex","SOLUSD",1748336250302,0.71141073,175.67,175.66,72.54]
["bitfinex","SOLUSD",1748336250478,0.14216157,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1748336250678,12.53007124,175.66,175.64,72.56]
["bitfinex","SOLUSD",1748336250891,12.53007124,175.66,175.64,38.42]
["bitfinex","SOLUSD",1748336251100,12.53007124,175.65,175.64,38.42]
["bitfinex","SOLUSD",1748336252305,13.09938521,175.65,175.64,38.42]
["bitfinex","SOLUSD",1748336253885,0.71147554,175.65,175.64,38.42]
["bitfinex","SOLUSD",1748336254989,13.09938521,175.65,175.64,38.42]
["bitfinex","SOLUSD",1748336255907,13.09938521,175.65,175.64,38.2779]
["bitfinex","SOLUSD",1748336259719,0.14216157,175.64,175.61,81.92]
["bitfinex","SOLUSD",1748336260010,0.14216157,175.61,175.59,38.42]
["bitfinex","SOLUSD",1748336260310,0.14216157,175.61,175.59,72.56]
["bitfinex","SOLUSD",1748336260908,0.14216157,175.61,175.6,18.64964886]
["bitfinex","SOLUSD",1748336261107,1.99259891,175.65,175.6,31.03755853]
["bitfinex","SOLUSD",1748336261294,14.38050858,175.65,175.6,31.03755853]
["bitfinex","SOLUSD",1748336261493,0.14216157,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1748336261694,0.14216157,175.62,175.6,31.03755853]
["bitfinex","SOLUSD",1748336263319,0.14216157,175.62,175.61,31.03755853]
["bitfinex","SOLUSD",1748336263817,161.48790967,175.67,175.61,31.03755853]
["bitfinex","SOLUSD",1748336263989,161.48790967,175.67,175.63,18.64964886]
["bitfinex","SOLUSD",1748336264188,0.14216157,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1748336265025,0.71144313,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1748336269410,13.0993528,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1748336270326,13.0993528,175.66,175.63,56.98964886]
["bitfinex","SOLUSD",1748336273727,14.52255671,175.66,175.63,38.34]
["bitfinex","SOLUSD",1748336274031,0.14216157,175.64,175.63,72.48]
["bitfinex","SOLUSD",1748336275006,0.71150796,175.64,175.63,72.48]
["bitfinex","SOLUSD",1748336275646,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336276923,13.09941763,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336278419,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336278726,13.09941763,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336279632,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336281201,13.09941763,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336281931,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336282127,13.09941763,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336282823,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336283135,13.09941763,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336283715,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336287824,0.56934639,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336288447,0.71150796,175.64,175.63,38.34]
["bitfinex","SOLUSD",1748336290031,0.14216157,175.64,175.63,56.98964886]
["bitfinex","SOLUSD",1748336291526,0.71150796,175.64,175.63,56.98964886]
["bitfinex","SOLUSD",1748336294429,0.71150796,175.64,175.63,56.73158785]
["bitfinex","SOLUSD",1748336299356,13.09941763,175.64,175.63,38.08193899]
["bitfinex","SOLUSD",1748336299661,13.09941763,175.64,175.63,72.22193899]
["bitfinex","SOLUSD",1748336302963,0.71150796,175.64,175.63,72.22193899]
["bitfinex","SOLUSD",1748336304968,0.71150796,175.64,175.63,38.08193899]
["bitfinex","SOLUSD",1748336305263,0.71150796,175.64,175.63,72.22193899]
["bitfinex","SOLUSD",1748336307644,13.09941763,175.64,175.63,72.22193899]
["bitfinex","SOLUSD",1748336308070,0.71150796,175.64,175.63,72.22193899]
["bitfinex","SOLUSD",1748336308954,0.14216157,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336310670,0.14216157,175.64,175.63,103.25949752]
["bitfinex","SOLUSD",1748336312042,0.14216157,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336312247,0.71150796,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336313375,0.14216157,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336318379,0.71150796,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336320552,0.14216157,175.64,175.63,90.87158785]
["bitfinex","SOLUSD",1748336320880,0.14216157,175.64,175.63,98.80462795]
["bitfinex","SOLUSD",1748336321958,4.07106378,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1748336322157,0.56908718,175.72,175.68,7.9330401]
["bitfinex","SOLUSD",1748336322468,0.14216157,175.71,175.69,72.44]
["bitfinex","SOLUSD",1748336322721,8.50212728,175.72,175.69,72.44]
["bitfinex","SOLUSD",1748336322874,0.14216157,175.71,175.69,72.44]
["bitfinex","SOLUSD",1748336323077,0.71131082,175.71,175.69,72.44]
["bitfinex","SOLUSD",1748336325885,0.14216157,175.72,175.7,26.58268896]
["bitfinex","SOLUSD",1748336326093,0.56905479,175.73,175.71,12.38367437]
["bitfinex","SOLUSD",1748336326392,0.56899004,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1748336326895,0.14216157,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748336327887,0.14216157,175.74,175.73,31.03332323]
["bitfinex","SOLUSD",1748336328493,0.5689253,175.77,175.73,31.03332323]
["bitfinex","SOLUSD",1748336328669,0.14216157,175.76,175.75,31.03332323]
["bitfinex","SOLUSD",1748336328874,0.14216157,175.76,175.75,91.02964886]
["bitfinex","SOLUSD",1748336329987,0.71111923,175.76,175.75,91.02964886]
["bitfinex","SOLUSD",1748336330220,13.0947936,175.76,175.75,72.38]
["bitfinex","SOLUSD",1748336330374,13.0947936,175.76,175.75,38.24]
["bitfinex","SOLUSD",1748336336926,0.71111923,175.76,175.75,38.24]
["bitfinex","SOLUSD",1748336337282,0.56895766,175.76,175.75,38.24]
["bitfinex","SOLUSD",1748336337616,0.71111923,175.76,175.75,38.24]
["bitfinex","SOLUSD",1748336337819,0.71111923,175.76,175.75,103.41332323]
["bitfinex","SOLUSD",1748336338108,0.6167879,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748336338312,0.0478919,175.78,175.77,12.38367437]
["bitfinex","SOLUSD",1748336338810,0.19005347,175.78,175.77,12.38367437]
["bitfinex","SOLUSD",1748336339398,0.7589464,175.78,175.77,12.38367437]
["bitfinex","SOLUSD",1748336340408,0.19005347,175.78,175.77,12.38367437]
["bitfinex","SOLUSD",1748336340606,0.75895066,175.78,175.77,12.38367437]
["bitfinex","SOLUSD",1748336340782,0.75895066,175.78,175.77,31.03332323]
["bitfinex","SOLUSD",1748336340989,0.75895066,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748336344131,0.75895066,175.78,175.77,31.03332323]
["bitfinex","SOLUSD",1748336344331,0.71105876,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748336344817,0.71105876,175.78,175.75,91.07247437]
["bitfinex","SOLUSD",1748336344996,0.71105876,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748336345798,0.71105876,175.78,175.76,52.76964886]
["bitfinex","SOLUSD",1748336346986,0.71105876,175.78,175.76,65.15332323]
["bitfinex","SOLUSD",1748336347205,0.71105876,175.78,175.77,52.76964886]
["bitfinex","SOLUSD",1748336347746,0.14216157,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1748336348013,1.42178135,175.84,175.81,12.38367437]
["bitfinex","SOLUSD",1748336348219,0.14216157,175.83,175.81,84.72367437]
["bitfinex","SOLUSD",1748336348402,1.42178135,175.84,175.81,84.72367437]
["bitfinex","SOLUSD",1748336348806,0.14216157,175.83,175.81,72.34]
["bitfinex","SOLUSD",1748336349011,12.52583594,175.83,175.81,72.34]
["bitfinex","SOLUSD",1748336349215,0.14216157,175.83,175.81,72.34]
["bitfinex","SOLUSD",1748336349424,12.52583594,175.83,175.81,72.34]
["bitfinex","SOLUSD",1748336349834,0.71092507,175.82,175.81,72.34]
["bitfinex","SOLUSD",1748336350731,0.71092507,175.82,175.81,38.22]
["bitfinex","SOLUSD",1748336355107,0.5687635,175.82,175.81,69.25332323]
["bitfinex","SOLUSD",1748336357106,0.56869881,175.84,175.81,69.25332323]
["bitfinex","SOLUSD",1748336357307,0.14216157,175.83,175.82,34.12]
["bitfinex","SOLUSD",1748336359435,0.56873116,175.83,175.82,34.12]
["bitfinex","SOLUSD",1748336361437,12.38367437,175.87,175.82,65.15332323]
["bitfinex","SOLUSD",1748336361738,0.14216157,175.86,175.82,65.15332323]
["bitfinex","SOLUSD",1748336362642,0.56866647,175.85,175.82,65.15332323]
["bitfinex","SOLUSD",1748336364328,0.56863414,175.86,175.82,65.15332323]
["bitfinex","SOLUSD",1748336367131,0.56863414,175.86,175.84,12.38367437]
["bitfinex","SOLUSD",1748336367434,12.38367437,175.87,175.85,34.12]
["bitfinex","SOLUSD",1748336367645,0.14216157,175.86,175.85,34.12]
["bitfinex","SOLUSD",1748336367816,12.52583594,175.86,175.82,26.0]
["bitfinex","SOLUSD",1748336368023,12.52583594,175.86,175.65,36.87616653]
["bitfinex","SOLUSD",1748336368024,0.14216157,175.82,175.75,13.96867437]
["bitfinex","SOLUSD",1748336368224,0.14216157,175.79,175.76,72.28]
["bitfinex","SOLUSD",1748336368824,12.38367437,175.8,175.76,90.92964886]
["bitfinex","SOLUSD",1748336368825,0.14216157,175.77,175.76,90.92964886]
["bitfinex","SOLUSD",1748336369024,0.14216157,175.77,175.76,69.19332323]
["bitfinex","SOLUSD",1748336369239,0.14216157,175.77,175.76,103.31332323]
["bitfinex","SOLUSD",1748336369851,0.71108687,175.77,175.76,90.92964886]
["bitfinex","SOLUSD",1748336374251,12.38367437,175.8,175.76,90.92964886]
["bitfinex","SOLUSD",1748336374823,2.84355329,175.84,175.76,90.92964886]
["bitfinex","SOLUSD",1748336375273,12.38367437,175.8,175.76,90.92964886]
["bitfinex","SOLUSD",1748336375637,1.99055906,175.83,175.76,90.92964886]
["bitfinex","SOLUSD",1748336376042,12.38367437,175.8,175.76,90.92964886]
["bitfinex","SOLUSD",1748336376243,0.14216157,175.79,175.76,90.92964886]
["bitfinex","SOLUSD",1748336377358,0.14216157,175.77,175.76,90.92964886]
["bitfinex","SOLUSD",1748336378145,0.14216157,175.77,175.76,103.31332323]
["bitfinex","SOLUSD",1748336381361,0.56887217,175.79,175.76,103.31332323]
["bitfinex","SOLUSD",1748336381669,0.56887217,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748336383941,0.71103374,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748336384353,3.25408926,175.84,175.78,12.38367437]
["bitfinex","SOLUSD",1748336384547,3.25408926,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748336384857,13.0945671,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748336385244,0.14216157,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748336385661,0.71095742,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748336388770,13.09463179,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748336389448,13.09463179,175.81,175.79,38.12]
["bitfinex","SOLUSD",1748336390285,0.71095742,175.81,175.79,38.12]
["bitfinex","SOLUSD",1748336395461,13.09463179,175.81,175.79,38.12]
["bitfinex","SOLUSD",1748336398381,0.71095742,175.81,175.79,38.12]
["bitfinex","SOLUSD",1748336399282,13.09463179,175.81,175.79,38.12]
["bitfinex","SOLUSD",1748336399596,0.71089273,175.83,175.8,31.03332323]
["bitfinex","SOLUSD",1748336399881,0.71089273,175.83,175.81,46.50367437]
["bitfinex","SOLUSD",1748336400054,0.56873116,175.83,175.81,46.50367437]
["bitfinex","SOLUSD",1748336400257,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336400657,0.56873116,175.83,175.81,46.50367437]
["bitfinex","SOLUSD",1748336400878,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336401761,0.14216157,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336401968,0.56867482,175.85,175.82,12.38367437]
["bitfinex","SOLUSD",1748336402172,0.56867482,175.85,175.84,12.38367437]
["bitfinex","SOLUSD",1748336402378,0.56856947,175.88,175.84,46.50367437]
["bitfinex","SOLUSD",1748336403090,0.56856947,175.88,175.85,38.12]
["bitfinex","SOLUSD",1748336403582,0.71079571,175.86,175.85,38.12]
["bitfinex","SOLUSD",1748336404970,0.56847251,175.91,175.85,50.50367437]
["bitfinex","SOLUSD",1748336405180,12.95214688,175.91,175.86,12.38367437]
["bitfinex","SOLUSD",1748336405585,0.14216157,175.9,175.86,12.38367437]
["bitfinex","SOLUSD",1748336405782,12.52583594,175.9,175.85,38.12]
["bitfinex","SOLUSD",1748336405973,1.98965379,175.91,175.85,38.12]
["bitfinex","SOLUSD",1748336405974,0.14216157,175.87,175.85,38.12]
["bitfinex","SOLUSD",1748336406287,12.52583594,175.86,175.85,38.12]
["bitfinex","SOLUSD",1748336406590,12.52583594,175.86,175.81,34.12]
["bitfinex","SOLUSD",1748336406591,0.14216157,175.87,175.81,12.38367437]
["bitfinex","SOLUSD",1748336406782,0.14216157,175.85,175.81,12.38367437]
["bitfinex","SOLUSD",1748336406957,0.14216157,175.83,175.8,84.62367437]
["bitfinex","SOLUSD",1748336407163,0.14216157,175.83,175.8,72.24]
["bitfinex","SOLUSD",1748336409185,0.56876078,175.83,175.8,72.24]
["bitfinex","SOLUSD",1748336409390,0.71092235,175.83,175.8,72.24]
["bitfinex","SOLUSD",1748336410389,0.14216157,175.82,175.8,72.24]
["bitfinex","SOLUSD",1748336411697,0.71093732,175.82,175.8,72.24]
["bitfinex","SOLUSD",1748336412079,0.14216157,175.82,175.8,72.24]
["bitfinex","SOLUSD",1748336412710,0.71089872,175.83,175.8,72.24]
["bitfinex","SOLUSD",1748336413892,0.14216157,175.82,175.8,72.24]
["bitfinex","SOLUSD",1748336414207,0.56856947,175.88,175.8,77.92820046]
["bitfinex","SOLUSD",1748336414504,12.3705562,175.86,175.8,72.24]
["bitfinex","SOLUSD",1748336414686,0.14216157,175.85,175.8,72.24]
["bitfinex","SOLUSD",1748336415074,12.51271777,175.85,175.8,72.24]
["bitfinex","SOLUSD",1748336417080,13.08140759,175.85,175.8,72.24]
["bitfinex","SOLUSD",1748336417604,0.56862847,175.87,175.8,77.92816751]
["bitfinex","SOLUSD",1748336417822,0.14216157,175.86,175.81,25.00574886]
["bitfinex","SOLUSD",1748336418195,0.14216157,175.86,175.81,51.00574886]
["bitfinex","SOLUSD",1748336419283,0.71081876,175.86,175.81,51.00574886]
["bitfinex","SOLUSD",1748336419989,13.08137496,175.86,175.81,51.00574886]
["bitfinex","SOLUSD",1748336421512,13.08137496,175.86,175.81,26.0]
["bitfinex","SOLUSD",1748336421813,0.14216157,175.84,175.81,26.0]
["bitfinex","SOLUSD",1748336423421,0.14216157,175.84,175.81,38.3693857]
["bitfinex","SOLUSD",1748336423627,0.56856947,175.88,175.84,18.64964886]
["bitfinex","SOLUSD",1748336423922,0.56847251,175.91,175.87,26.0]
["bitfinex","SOLUSD",1748336424149,12.3693857,175.9,175.87,26.0]
["bitfinex","SOLUSD",1748336424443,12.3693857,175.88,175.86,38.08]
["bitfinex","SOLUSD",1748336424608,0.56847251,175.91,175.86,38.08]
["bitfinex","SOLUSD",1748336424609,12.51154727,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336425745,1.42098026,175.94,175.86,50.4493857]
["bitfinex","SOLUSD",1748336425912,12.3693857,175.9,175.86,38.08]
["bitfinex","SOLUSD",1748336426329,12.3693857,175.88,175.86,38.08]
["bitfinex","SOLUSD",1748336426633,0.14216157,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336427411,0.14216157,175.87,175.86,72.18]
["bitfinex","SOLUSD",1748336427923,13.08014907,175.87,175.86,72.18]
["bitfinex","SOLUSD",1748336428104,13.08014907,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336428918,0.71076337,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336429118,13.08014907,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336429835,0.71076337,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336430017,13.08014907,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336430900,0.71076337,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336431119,13.08014907,175.87,175.86,38.08]
["bitfinex","SOLUSD",1748336431334,14.50165359,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748336431638,1.99010632,175.87,175.81,110.5493857]
["bitfinex","SOLUSD",1748336431817,12.51154727,175.86,175.81,110.5493857]
["bitfinex","SOLUSD",1748336432336,12.51154727,175.86,175.81,76.4493857]
["bitfinex","SOLUSD",1748336432518,0.14216157,175.86,175.82,34.1]
["bitfinex","SOLUSD",1748336432717,0.14216157,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748336432931,0.14216157,175.84,175.81,64.08]
["bitfinex","SOLUSD",1748336433119,0.14216157,175.82,175.81,64.08]
["bitfinex","SOLUSD",1748336433322,0.14216157,175.82,175.81,98.18]
["bitfinex","SOLUSD",1748336434118,0.14216157,175.82,175.81,64.08]
["bitfinex","SOLUSD",1748336434932,12.51154727,175.82,175.81,38.08]
["bitfinex","SOLUSD",1748336435217,0.71092507,175.82,175.81,38.08]
["bitfinex","SOLUSD",1748336435435,13.08031077,175.82,175.79,0.92891641]
["bitfinex","SOLUSD",1748336435631,12.51154727,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336437017,13.08037548,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336437827,0.71098978,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336438021,13.08037548,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336439446,0.71098978,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336439619,13.08037548,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336441950,25.44976118,175.8,175.79,0.92891641]
["bitfinex","SOLUSD",1748336442154,0.14216157,175.79,175.71,38.08]
["bitfinex","SOLUSD",1748336442319,0.14216157,175.72,175.71,38.08]
["bitfinex","SOLUSD",1748336443422,0.71124875,175.72,175.71,38.08]
["bitfinex","SOLUSD",1748336445026,0.14216157,175.72,175.71,38.08]
["bitfinex","SOLUSD",1748336445221,0.56903373,175.74,175.71,38.08]
["bitfinex","SOLUSD",1748336445426,0.14216157,175.73,175.71,38.08]
["bitfinex","SOLUSD",1748336447251,0.14216157,175.75,175.72,12.3693857]
["bitfinex","SOLUSD",1748336447428,12.51154727,175.75,175.71,64.08]
["bitfinex","SOLUSD",1748336448256,12.51154727,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748336449249,0.5690187,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748336449447,0.14216157,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748336450460,0.71119997,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748336453862,0.56900142,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748336454768,0.56900142,175.75,175.72,46.4893857]
["bitfinex","SOLUSD",1748336455168,0.14216157,175.75,175.73,12.3693857]
["bitfinex","SOLUSD",1748336458958,0.56893401,175.77,175.73,12.3693857]
["bitfinex","SOLUSD",1748336459163,0.14216157,175.76,175.73,12.3693857]
["bitfinex","SOLUSD",1748336459969,0.14216157,175.76,175.74,12.3693857]
["bitfinex","SOLUSD",1748336460169,0.14216157,175.76,175.75,34.12]
["bitfinex","SOLUSD",1748336460746,0.14216157,175.77,175.75,46.4893857]
["bitfinex","SOLUSD",1748336460962,0.14216157,175.77,175.76,12.3693857]
["bitfinex","SOLUSD",1748336461777,0.71108908,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748336462150,0.71108908,175.77,175.75,46.4893857]
["bitfinex","SOLUSD",1748336462345,0.14216157,175.77,175.76,12.3693857]
["bitfinex","SOLUSD",1748336462947,0.56886517,175.79,175.76,12.3693857]
["bitfinex","SOLUSD",1748336463153,0.14216157,175.78,175.76,12.3693857]
["bitfinex","SOLUSD",1748336463567,0.14216157,175.78,175.77,12.3693857]
["bitfinex","SOLUSD",1748336463955,0.14216157,175.78,175.76,12.3693857]
["bitfinex","SOLUSD",1748336464557,0.14216157,175.81,175.77,12.3693857]
["bitfinex","SOLUSD",1748336464747,0.14216157,175.81,175.75,39.80988653]
["bitfinex","SOLUSD",1748336464960,0.14216157,175.79,175.77,12.3693857]
["bitfinex","SOLUSD",1748336465142,12.93811686,175.83,175.78,12.3693857]
["bitfinex","SOLUSD",1748336465347,0.14216157,175.82,175.78,12.3693857]
["bitfinex","SOLUSD",1748336465775,0.14216157,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336465977,0.56873116,175.83,175.8,12.3693857]
["bitfinex","SOLUSD",1748336466475,0.14216157,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336467273,0.71092507,175.82,175.81,12.3693857]
["bitfinex","SOLUSD",1748336467454,0.71092507,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336468376,0.14216157,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336468762,0.71094055,175.82,175.79,34.12]
["bitfinex","SOLUSD",1748336468962,0.71094055,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336469475,0.71094055,175.82,175.79,46.4893857]
["bitfinex","SOLUSD",1748336469668,0.71094055,175.82,175.79,34.12]
["bitfinex","SOLUSD",1748336471466,0.14216157,175.8,175.77,50.4693857]
["bitfinex","SOLUSD",1748336471670,0.14216157,175.8,175.77,38.1]
["bitfinex","SOLUSD",1748336471870,12.51154727,175.8,175.77,38.1]
["bitfinex","SOLUSD",1748336472062,0.14216157,175.78,175.77,38.1]
["bitfinex","SOLUSD",1748336473157,0.7110545,175.78,175.77,38.1]
["bitfinex","SOLUSD",1748336473982,13.0804402,175.78,175.77,38.1]
["bitfinex","SOLUSD",1748336476156,14.50267253,175.78,175.72,84.5693857]
["bitfinex","SOLUSD",1748336476371,0.14216157,175.76,175.72,72.2]
["bitfinex","SOLUSD",1748336476681,0.14216157,175.76,175.72,84.5693857]
["bitfinex","SOLUSD",1748336477180,0.56899004,175.75,175.72,38.08]
["bitfinex","SOLUSD",1748336477386,0.56899004,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748336477387,0.14216157,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748336477758,0.14216157,175.74,175.72,38.08]
["bitfinex","SOLUSD",1748336479379,0.71121636,175.73,175.72,38.08]
["bitfinex","SOLUSD",1748336482063,0.14216157,175.73,175.72,38.08]
["bitfinex","SOLUSD",1748336482268,0.5690284,175.74,175.72,50.4493857]
["bitfinex","SOLUSD",1748336483184,12.3693857,175.77,175.72,50.4493857]
["bitfinex","SOLUSD",1748336484190,0.7111779,175.75,175.72,50.4493857]
["bitfinex","SOLUSD",1748336485480,28.84390533,175.82,175.74,12.3693857]
["bitfinex","SOLUSD",1748336485481,0.56889293,175.78,175.74,12.3693857]
["bitfinex","SOLUSD",1748336485660,0.56889293,175.78,175.77,12.3693857]
["bitfinex","SOLUSD",1748336486980,0.56882821,175.8,175.76,12.3693857]
["bitfinex","SOLUSD",1748336491588,0.14216157,175.81,175.76,12.3693857]
["bitfinex","SOLUSD",1748336491796,0.71095742,175.81,175.77,12.3693857]
["bitfinex","SOLUSD",1748336493363,0.71095742,175.81,175.79,12.3693857]
["bitfinex","SOLUSD",1748336493773,0.71095742,175.81,175.79,72.18]
["bitfinex","SOLUSD",1748336497912,0.14216157,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336499191,0.71095742,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336500099,0.71095742,175.81,175.79,72.18]
["bitfinex","SOLUSD",1748336501786,0.71095742,175.81,175.79,84.5493857]
["bitfinex","SOLUSD",1748336502285,0.71095742,175.81,175.79,38.06]
["bitfinex","SOLUSD",1748336504608,0.71095742,175.81,175.79,50.4293857]
["bitfinex","SOLUSD",1748336504808,0.71095742,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336505003,0.56879585,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336505497,0.71095742,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336505700,0.71095742,175.81,175.79,38.06]
["bitfinex","SOLUSD",1748336505904,0.71095742,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336507911,0.71095742,175.81,175.79,50.4293857]
["bitfinex","SOLUSD",1748336508090,0.14216157,175.8,175.79,38.06]
["bitfinex","SOLUSD",1748336508693,0.71098978,175.8,175.79,38.06]
["bitfinex","SOLUSD",1748336511310,0.71098978,175.8,175.77,34.12]
["bitfinex","SOLUSD",1748336511998,0.71098978,175.8,175.77,46.4893857]
["bitfinex","SOLUSD",1748336514319,2.13306031,175.8,175.77,34.12]
["bitfinex","SOLUSD",1748336514495,14.50244601,175.8,175.76,72.18]
["bitfinex","SOLUSD",1748336517320,12.51154727,175.77,175.76,38.06]
["bitfinex","SOLUSD",1748336518311,1.99146514,175.75,175.71,38.06]
["bitfinex","SOLUSD",1748336518623,12.51154727,175.72,175.71,38.06]
["bitfinex","SOLUSD",1748336519412,0.14216157,175.71,175.68,0.64940607]
["bitfinex","SOLUSD",1748336519615,12.3693857,175.7,175.68,0.64940607]
["bitfinex","SOLUSD",1748336519995,12.51154727,175.71,175.68,0.64940607]
["bitfinex","SOLUSD",1748336520499,0.14216157,175.69,175.68,0.64940607]
["bitfinex","SOLUSD",1748336520831,149.1,175.74,175.68,13.01879177]
["bitfinex","SOLUSD",1748336520832,0.56905479,175.73,175.68,13.01879177]
["bitfinex","SOLUSD",1748336521013,0.56905479,175.73,175.72,12.3693857]
["bitfinex","SOLUSD",1748336521194,0.56895766,175.76,175.72,46.4893857]
["bitfinex","SOLUSD",1748336521595,0.56895766,175.76,175.73,12.3693857]
["bitfinex","SOLUSD",1748336521895,153.17106378,175.79,175.75,12.3693857]
["bitfinex","SOLUSD",1748336522194,4.63992761,175.79,175.77,12.3693857]
["bitfinex","SOLUSD",1748336522416,4.63992761,175.79,175.78,12.3693857]
["bitfinex","SOLUSD",1748336522624,0.14216157,175.78,175.77,12.3693857]
["bitfinex","SOLUSD",1748336523730,13.0804402,175.78,175.72,38.06]
["bitfinex","SOLUSD",1748336523904,13.0804402,175.78,175.73,46.4893857]
["bitfinex","SOLUSD",1748336524096,14.50267253,175.78,175.73,34.12]
["bitfinex","SOLUSD",1748336524301,14.50267253,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748336525120,14.50267253,175.78,175.73,46.4893857]
["bitfinex","SOLUSD",1748336525447,14.50267253,175.78,175.74,12.3693857]
["bitfinex","SOLUSD",1748336526505,14.50267253,175.78,175.73,46.4893857]
["bitfinex","SOLUSD",1748336526832,14.50267253,175.78,175.74,12.3693857]
["bitfinex","SOLUSD",1748336527125,2.13328683,175.78,175.74,12.3693857]
["bitfinex","SOLUSD",1748336528800,0.56889293,175.78,175.77,12.3693857]
["bitfinex","SOLUSD",1748336529123,0.56889293,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748336529719,0.56889293,175.78,175.77,46.4893857]
["bitfinex","SOLUSD",1748336530436,0.56889293,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748336531250,0.14216157,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748336531727,0.14216157,175.78,175.77,46.4893857]
["bitfinex","SOLUSD",1748336532960,0.7110545,175.78,175.77,84.5493857]
["bitfinex","SOLUSD",1748336533141,0.7110545,175.78,175.77,72.18]
["bitfinex","SOLUSD",1748336539240,0.71089273,175.83,175.77,84.5493857]
["bitfinex","SOLUSD",1748336539417,0.71089273,175.83,175.8,12.3693857]
["bitfinex","SOLUSD",1748336539617,0.71089273,175.83,175.8,46.4893857]
["bitfinex","SOLUSD",1748336540544,13.08027843,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748336541143,0.71089273,175.83,175.8,34.12]
["bitfinex","SOLUSD",1748336543139,0.56873116,175.83,175.82,12.3693857]
["bitfinex","SOLUSD",1748336543449,0.56863044,175.87,175.82,12.3693857]
["bitfinex","SOLUSD",1748336543630,0.14216157,175.86,175.85,12.3693857]
["bitfinex","SOLUSD",1748336543947,0.14216157,175.86,175.85,34.12]
["bitfinex","SOLUSD",1748336544150,0.56863044,175.87,175.85,34.12]
["bitfinex","SOLUSD",1748336544439,0.71079201,175.87,175.83,84.5493857]
["bitfinex","SOLUSD",1748336544627,0.14216157,175.86,175.83,84.5493857]
["bitfinex","SOLUSD",1748336544827,12.3693857,175.85,175.83,72.18]
["bitfinex","SOLUSD",1748336545028,12.51154727,175.84,175.83,38.06]
["bitfinex","SOLUSD",1748336545235,0.14216157,175.84,175.83,38.06]
["bitfinex","SOLUSD",1748336545548,12.51154727,175.84,175.83,38.06]
["bitfinex","SOLUSD",1748336545730,12.51154727,175.84,175.79,12.3693857]
["bitfinex","SOLUSD",1748336545921,0.14216157,175.83,175.8,12.3693857]
["bitfinex","SOLUSD",1748336546634,0.5687635,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336546828,0.14216157,175.81,175.77,40.436]
["bitfinex","SOLUSD",1748336547025,0.14216157,175.81,175.77,46.4893857]
["bitfinex","SOLUSD",1748336547824,12.51154727,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748336548631,0.14216157,175.79,175.76,46.4893857]
["bitfinex","SOLUSD",1748336548935,12.51154727,175.79,175.75,38.04]
["bitfinex","SOLUSD",1748336549255,0.14216157,175.79,175.75,84.5293857]
["bitfinex","SOLUSD",1748336550252,0.14216157,175.77,175.75,84.5293857]
["bitfinex","SOLUSD",1748336551150,0.14216157,175.77,175.75,50.4093857]
["bitfinex","SOLUSD",1748336551449,0.71111923,175.76,175.75,50.4093857]
["bitfinex","SOLUSD",1748336551645,0.71111923,175.76,175.75,38.04]
["bitfinex","SOLUSD",1748336551950,0.71111923,175.76,175.75,50.4093857]
["bitfinex","SOLUSD",1748336553348,1.42207053,175.8,175.75,50.4093857]
["bitfinex","SOLUSD",1748336553548,0.14216157,175.78,175.75,50.4093857]
["bitfinex","SOLUSD",1748336554951,0.14216157,175.78,175.76,12.3693857]
["bitfinex","SOLUSD",1748336555128,0.14216157,175.78,175.77,12.3693857]
["bitfinex","SOLUSD",1748336555555,0.56889293,175.78,175.77,46.4893857]
["bitfinex","SOLUSD",1748336556335,0.56879585,175.81,175.77,46.4893857]
["bitfinex","SOLUSD",1748336556529,0.56879585,175.81,175.79,12.3693857]
["bitfinex","SOLUSD",1748336556958,0.56879585,175.81,175.78,12.3693857]
["bitfinex","SOLUSD",1748336557456,0.71092507,175.82,175.78,12.3693857]
["bitfinex","SOLUSD",1748336558365,0.71092507,175.82,175.79,12.3693857]
["bitfinex","SOLUSD",1748336558658,0.5687635,175.82,175.81,12.3693857]
["bitfinex","SOLUSD",1748336558840,0.5687635,175.82,175.81,46.4893857]
["bitfinex","SOLUSD",1748336559435,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336560863,0.14216157,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748336562055,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336563757,0.56873116,175.83,175.81,46.4893857]
["bitfinex","SOLUSD",1748336564344,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336564547,0.56873116,175.83,175.81,46.4893857]
["bitfinex","SOLUSD",1748336565159,0.56873116,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748336565363,0.14216157,175.82,175.78,12.3693857]
["bitfinex","SOLUSD",1748336565668,0.14216157,175.82,175.78,46.4893857]
["bitfinex","SOLUSD",1748336565984,0.56873116,175.83,175.8,12.3693857]
["bitfinex","SOLUSD",1748336566136,3.24831939,175.87,175.82,12.3693857]
["bitfinex","SOLUSD",1748336566476,0.56863414,175.86,175.83,12.3693857]
["bitfinex","SOLUSD",1748336566654,0.56863414,175.86,175.82,34.12]
["bitfinex","SOLUSD",1748336566845,0.56863414,175.86,175.82,46.4893857]
["bitfinex","SOLUSD",1748336567349,0.14216157,175.85,175.82,34.12]
["bitfinex","SOLUSD",1748336567545,0.14216157,175.85,175.82,46.4893857]
["bitfinex","SOLUSD",1748336567862,0.14216157,175.85,175.82,34.12]
["bitfinex","SOLUSD",1748336569257,0.56869881,175.84,175.82,34.12]
["bitfinex","SOLUSD",1748336569465,0.14216157,175.83,175.82,34.12]
["bitfinex","SOLUSD",1748336569865,0.14216157,175.83,175.81,38.04]
["bitfinex","SOLUSD",1748336571164,0.5687635,175.82,175.81,38.04]
["bitfinex","SOLUSD",1748336571751,0.14216157,175.81,175.77,12.3693857]
["bitfinex","SOLUSD",1748336572047,0.14216157,175.81,175.76,44.5616]
["bitfinex","SOLUSD",1748336572048,0.14216157,175.79,175.76,38.04]
["bitfinex","SOLUSD",1748336572855,12.51154727,175.79,175.76,38.04]
["bitfinex","SOLUSD",1748336573265,0.56889293,175.78,175.76,38.04]
["bitfinex","SOLUSD",1748336576455,12.51154727,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748336576654,0.14216157,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748336576858,0.14216157,175.75,175.71,52.0359857]
["bitfinex","SOLUSD",1748336577354,0.14216157,175.75,175.72,12.3693857]
["bitfinex","SOLUSD",1748336577561,0.14216157,175.77,175.74,12.3693857]
["bitfinex","SOLUSD",1748336577765,0.56889293,175.78,175.76,12.3693857]
["bitfinex","SOLUSD",1748336578075,0.56886057,175.79,175.76,12.3693857]
["bitfinex","SOLUSD",1748336578264,0.56886057,175.79,175.75,12.3693857]
["bitfinex","SOLUSD",1748336578874,0.14216157,175.78,175.74,46.4893857]
["bitfinex","SOLUSD",1748336579243,0.14216157,175.78,175.74,34.12]
["bitfinex","SOLUSD",1748336579466,0.14216157,175.78,175.74,46.4893857]
["bitfinex","SOLUSD",1748336580349,0.5689253,175.77,175.74,46.4893857]
["bitfinex","SOLUSD",1748336580549,0.5689253,175.77,175.76,12.3693857]
["bitfinex","SOLUSD",1748336580771,0.14216157,175.8,175.76,12.3693857]
["bitfinex","SOLUSD",1748336580978,0.56886057,175.79,175.75,12.3693857]
["bitfinex","SOLUSD",1748336581362,0.56886057,175.79,175.78,12.3693857]
["bitfinex","SOLUSD",1748336581568,0.56869881,175.84,175.78,46.4893857]
["bitfinex","SOLUSD",1748336581877,0.14216157,175.83,175.8,12.3693857]
["bitfinex","SOLUSD",1748336582062,0.14216157,175.83,175.79,12.3693857]
["bitfinex","SOLUSD",1748336582256,0.5687635,175.82,175.81,12.3693857]
["bitfinex","SOLUSD",1748336582572,0.56866647,175.85,175.81,12.3693857]
["bitfinex","SOLUSD",1748336582761,0.56866647,175.85,175.83,12.3693857]
["bitfinex","SOLUSD",1748336582957,0.56866647,175.85,175.84,12.3693857]
["bitfinex","SOLUSD",1748336583467,4.63970657,175.86,175.84,12.3693857]
["bitfinex","SOLUSD",1748336583672,0.56864279,175.86,175.84,12.3693857]
["bitfinex","SOLUSD",1748336584053,0.56864279,175.86,175.85,12.3693857]
["bitfinex","SOLUSD",1748336584584,0.71076337,175.87,175.85,12.3693857]
["bitfinex","SOLUSD",1748336585403,0.71076337,175.87,175.83,38.04]
["bitfinex","SOLUSD",1748336585692,0.71076337,175.87,175.85,12.3693857]
["bitfinex","SOLUSD",1748336586968,0.71069872,175.89,175.85,12.3693857]
["bitfinex","SOLUSD",1748336587477,14.5014273,175.89,175.84,12.3693857]
["bitfinex","SOLUSD",1748336588088,14.5014273,175.89,175.83,38.04]
["bitfinex","SOLUSD",1748336588382,14.5014273,175.89,175.84,12.3693857]
["bitfinex","SOLUSD",1748336588771,2.1320416,175.89,175.84,12.3693857]
["bitfinex","SOLUSD",1748336588973,2.1320416,175.89,175.85,12.3693857]
["bitfinex","SOLUSD",1748336589291,2.1320416,175.89,175.86,12.3693857]
["bitfinex","SOLUSD",1748336590673,1.42115472,175.92,175.86,12.3693857]
["bitfinex","SOLUSD",1748336590862,13.79054042,175.92,175.87,12.3693857]
["bitfinex","SOLUSD",1748336591690,0.14216157,175.91,175.87,12.3693857]
["bitfinex","SOLUSD",1748336593018,0.56850483,175.9,175.87,12.3693857]
["bitfinex","SOLUSD",1748336593891,0.56850483,175.9,175.86,46.4893857]
["bitfinex","SOLUSD",1748336594086,1.42115472,175.92,175.88,12.3693857]
["bitfinex","SOLUSD",1748336594292,0.14216157,175.91,175.88,12.3693857]
["bitfinex","SOLUSD",1748336594588,12.51154727,175.91,175.86,34.12]
["bitfinex","SOLUSD",1748336594765,0.14216157,175.89,175.86,34.12]
["bitfinex","SOLUSD",1748336595193,0.14216157,175.89,175.85,12.3693857]
["bitfinex","SOLUSD",1748336595360,0.14216157,175.89,175.85,46.4693857]
["bitfinex","SOLUSD",1748336596296,0.56856947,175.88,175.85,46.4693857]
["bitfinex","SOLUSD",1748336596878,0.56856947,175.88,175.87,12.3693857]
["bitfinex","SOLUSD",1748336598003,0.56850483,175.9,175.87,12.3693857]
["bitfinex","SOLUSD",1748336598169,0.56850483,175.9,175.88,12.3693857]
["bitfinex","SOLUSD",1748336598968,0.5684402,175.92,175.89,12.3693857]
["bitfinex","SOLUSD",1748336599297,0.5684402,175.92,175.9,12.3693857]
["bitfinex","SOLUSD",1748336600269,0.56837558,175.94,175.89,72.12]
["bitfinex","SOLUSD",1748336600585,0.14216157,175.93,175.89,50.3893857]
["bitfinex","SOLUSD",1748336600894,0.14216157,175.93,175.9,12.3693857]
["bitfinex","SOLUSD",1748336601879,0.14216157,175.93,175.89,84.4893857]
["bitfinex","SOLUSD",1748336602498,0.5684402,175.92,175.89,84.4893857]
["bitfinex","SOLUSD",1748336603371,0.5684402,175.92,175.89,72.12]
["bitfinex","SOLUSD",1748336604685,0.14216157,175.91,175.89,38.02]
["bitfinex","SOLUSD",1748336605382,12.51154727,175.9,175.89,38.02]
["bitfinex","SOLUSD",1748336605695,0.14216157,175.89,175.83,38.02]
["bitfinex","SOLUSD",1748336605899,12.3693857,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748336606486,0.56866647,175.85,175.83,38.02]
["bitfinex","SOLUSD",1748336607005,0.14216157,175.84,175.83,38.02]
["bitfinex","SOLUSD",1748336608583,0.71086038,175.84,175.83,38.02]
["bitfinex","SOLUSD",1748336609098,13.08024608,175.84,175.83,38.02]
["bitfinex","SOLUSD",1748336609689,14.50199312,175.84,175.78,38.02]
["bitfinex","SOLUSD",1748336609883,12.3693857,175.82,175.78,72.12]
["bitfinex","SOLUSD",1748336610199,0.14216157,175.8,175.78,38.02]
["bitfinex","SOLUSD",1748336610902,0.71102214,175.79,175.78,38.02]
["bitfinex","SOLUSD",1748336611276,0.56886057,175.79,175.78,38.02]
["bitfinex","SOLUSD",1748336611682,0.56886057,175.79,175.78,50.3893857]
["bitfinex","SOLUSD",1748336611894,0.56886057,175.79,175.78,38.02]
["bitfinex","SOLUSD",1748336612297,0.14216157,175.81,175.78,38.02]
["bitfinex","SOLUSD",1748336612298,0.56879585,175.81,175.78,50.3893857]
["bitfinex","SOLUSD",1748336612494,0.56879585,175.81,175.79,46.4693857]
["bitfinex","SOLUSD",1748336612686,0.56879585,175.81,175.8,12.3693857]
["bitfinex","SOLUSD",1748336612893,0.56876902,175.82,175.8,12.3693857]
["bitfinex","SOLUSD",1748336613099,0.56876902,175.82,175.81,12.3693857]
["bitfinex","SOLUSD",1748336613705,1.42144964,175.88,175.81,38.3693857]
["bitfinex","SOLUSD",1748336613880,1.42144964,175.88,175.85,12.3693857]
["bitfinex","SOLUSD",1748336614081,1.42144964,175.88,175.86,12.3693857]
["bitfinex","SOLUSD",1748336614307,0.14216157,175.87,175.86,12.3693857]
["bitfinex","SOLUSD",1748336614497,0.56853715,175.89,175.86,12.3693857]
["bitfinex","SOLUSD",1748336614694,1.98988003,175.89,175.85,46.4693857]
["bitfinex","SOLUSD",1748336615602,0.14216157,175.88,175.85,46.4693857]
["bitfinex","SOLUSD",1748336615808,0.14216157,175.88,175.84,38.04]
["bitfinex","SOLUSD",1748336615982,12.51154727,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748336616296,0.14216157,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748336616891,0.5686018,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748336617286,0.5686018,175.87,175.84,50.4093857]
["bitfinex","SOLUSD",1748336617490,0.5686018,175.87,175.84,84.5093857]
["bitfinex","SOLUSD",1748336621403,0.5686018,175.87,175.84,72.14]
["bitfinex","SOLUSD",1748336622522,12.9379875,175.87,175.84,38.04]
["bitfinex","SOLUSD",1748336622713,0.5686018,175.87,175.84,38.04]
["bitfinex","SOLUSD",1748336622914,0.5686018,175.87,175.85,12.3693857]
["bitfinex","SOLUSD",1748336623219,0.5686018,175.87,175.86,12.3693857]
["bitfinex","SOLUSD",1748336623220,0.71076337,175.87,175.86,12.3693857]
["bitfinex","SOLUSD",1748336623419,0.5686018,175.87,175.86,12.3693857]
["bitfinex","SOLUSD",1748336624023,0.56847251,175.91,175.86,46.4693857]
["bitfinex","SOLUSD",1748336624219,12.93785821,175.91,175.86,46.4693857]
["bitfinex","SOLUSD",1748336624405,0.56847251,175.91,175.87,12.3693857]
["bitfinex","SOLUSD",1748336624721,0.14216157,175.9,175.87,12.3693857]
["bitfinex","SOLUSD",1748336625822,2.96062404,175.95,175.89,12.3693857]
["bitfinex","SOLUSD",1748336625997,2.96062404,175.95,175.9,84.5093857]
["bitfinex","SOLUSD",1748336625998,0.56837558,175.94,175.9,84.5093857]
["bitfinex","SOLUSD",1748336626504,0.14216157,175.93,175.9,84.5093857]
["bitfinex","SOLUSD",1748336626706,1.98931453,175.94,175.9,84.5093857]
["bitfinex","SOLUSD",1748336626914,1.98931453,175.94,175.91,12.3693857]
["bitfinex","SOLUSD",1748336628418,0.56837558,175.94,175.92,12.3693857]
["bitfinex","SOLUSD",1748336629313,0.56837558,175.94,175.91,12.3693857]
["bitfinex","SOLUSD",1748336629714,0.56837558,175.94,175.9,72.14]
["bitfinex","SOLUSD",1748336629913,12.51154727,175.93,175.9,38.04]
["bitfinex","SOLUSD",1748336630303,0.14216157,175.91,175.9,38.04]
["bitfinex","SOLUSD",1748336631715,0.14216157,175.91,175.87,46.4693857]
["bitfinex","SOLUSD",1748336632389,0.56850483,175.9,175.87,46.4693857]
["bitfinex","SOLUSD",1748336632590,0.56850483,175.9,175.88,12.3693857]
["bitfinex","SOLUSD",1748336637299,0.56850483,175.9,175.89,12.3693857]
["bitfinex","SOLUSD",1748336637497,0.56850483,175.9,175.88,12.3693857]
["bitfinex","SOLUSD",1748336638517,1.9895407,175.92,175.88,12.3693857]
["bitfinex","SOLUSD",1748336638904,0.5684402,175.92,175.89,12.3693857]
["bitfinex","SOLUSD",1748336639218,0.5684402,175.92,175.91,12.3693857]
["bitfinex","SOLUSD",1748336639427,0.56837558,175.94,175.91,12.3693857]
["bitfinex","SOLUSD",1748336639621,0.56837558,175.94,175.92,84.4893857]
["bitfinex","SOLUSD",1748336640605,0.56834327,175.95,175.92,84.4893857]
["bitfinex","SOLUSD",1748336641013,0.56834327,175.95,175.92,72.12]
["bitfinex","SOLUSD",1748336641625,12.93772897,175.95,175.92,72.12]
["bitfinex","SOLUSD",1748336642014,0.56834327,175.95,175.92,72.12]
["bitfinex","SOLUSD",1748336642205,12.93772897,175.95,175.92,72.12]
["bitfinex","SOLUSD",1748336642621,0.56834327,175.95,175.92,72.12]
["bitfinex","SOLUSD",1748336642817,0.14216157,175.93,175.92,72.12]
["bitfinex","SOLUSD",1748336643008,12.51154727,175.93,175.92,38.02]
["bitfinex","SOLUSD",1748336643929,0.14216157,175.93,175.92,38.02]
["bitfinex","SOLUSD",1748336644538,12.51154727,175.93,175.92,38.02]
["bitfinex","SOLUSD",1748336644833,13.07995515,175.93,175.92,38.02]
["bitfinex","SOLUSD",1748336645015,0.71056945,175.93,175.92,38.02]
["bitfinex","SOLUSD",1748336645213,0.56840788,175.93,175.92,50.3893857]
["bitfinex","SOLUSD",1748336645518,149.1,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748336645519,0.56827868,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748336645730,0.56827868,175.97,175.96,12.3693857]
["bitfinex","SOLUSD",1748336646231,0.56827868,175.97,175.94,34.1]
["bitfinex","SOLUSD",1748336646418,0.56827868,175.97,175.96,12.3693857]
["bitfinex","SOLUSD",1748336647134,0.56818181,176.0,175.95,12.3693857]
["bitfinex","SOLUSD",1748336647319,14.35802205,176.0,175.95,12.3693857]
["bitfinex","SOLUSD",1748336647519,1.98863635,176.0,175.96,12.3693857]
["bitfinex","SOLUSD",1748336647723,1.98863635,176.0,175.97,12.3693857]
["bitfinex","SOLUSD",1748336648522,1.98863635,176.0,175.98,34.1]
["bitfinex","SOLUSD",1748336648737,1.98863635,176.0,175.98,72.12]
["bitfinex","SOLUSD",1748336648941,1.42045454,176.0,175.98,72.12]
["bitfinex","SOLUSD",1748336649138,0.56814953,176.01,175.99,12.3693857]
["bitfinex","SOLUSD",1748336649523,0.56814953,176.01,176.0,12.3693857]
["bitfinex","SOLUSD",1748336650228,0.56802044,176.05,176.0,12.3693857]
["bitfinex","SOLUSD",1748336650549,0.56802044,176.05,176.02,12.3693857]
["bitfinex","SOLUSD",1748336650845,0.14216157,176.04,176.02,46.4493857]
["bitfinex","SOLUSD",1748336651032,0.56808498,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748336652447,0.56808498,176.03,176.02,46.4493857]
["bitfinex","SOLUSD",1748336653347,0.56805271,176.04,176.02,46.4493857]
["bitfinex","SOLUSD",1748336654147,0.56805271,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748336654519,0.56805271,176.04,176.0,12.3693857]
["bitfinex","SOLUSD",1748336654520,0.14216157,176.02,176.0,34.08]
["bitfinex","SOLUSD",1748336654822,12.51154727,176.02,175.98,38.02]
["bitfinex","SOLUSD",1748336655020,0.14216157,176.0,175.98,38.02]
["bitfinex","SOLUSD",1748336655532,0.5682141,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336655733,0.71037567,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336656227,13.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336658356,0.71037567,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336658550,13.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336659654,39.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336660272,26.71037567,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336660430,39.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336661742,26.71037567,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336663350,39.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336663954,26.71037567,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336668354,13.07976137,175.99,175.98,38.02]
["bitfinex","SOLUSD",1748336669020,14.50029662,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748336669253,12.3693857,175.97,175.93,119.8]
["bitfinex","SOLUSD",1748336669451,0.14216157,175.96,175.93,119.8]
["bitfinex","SOLUSD",1748336669758,12.51154727,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748336669925,0.14216157,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748336670126,0.14216157,175.98,175.95,12.3693857]
["bitfinex","SOLUSD",1748336670667,0.71044025,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748336671162,2.13113695,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748336671961,0.71044025,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748336672128,0.56827868,175.97,175.96,12.3693857]
["bitfinex","SOLUSD",1748336672442,0.56814953,176.01,175.96,31.01903456]
["bitfinex","SOLUSD",1748336672630,0.56814953,176.01,175.98,12.3693857]
["bitfinex","SOLUSD",1748336672833,0.56814953,176.01,175.98,46.4493857]
["bitfinex","SOLUSD",1748336673158,0.14216157,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748336673356,0.14216157,175.96,175.93,38.0]
["bitfinex","SOLUSD",1748336673562,12.51154727,175.96,175.93,72.08]
["bitfinex","SOLUSD",1748336673768,12.51154727,175.96,175.93,38.0]
["bitfinex","SOLUSD",1748336674135,0.14216157,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336674331,12.51154727,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336674536,13.07992285,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336675870,0.71053715,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336676450,0.56837558,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336676673,0.56834327,175.95,175.93,38.0]
["bitfinex","SOLUSD",1748336676966,0.56834327,175.95,175.94,34.08]
["bitfinex","SOLUSD",1748336677872,0.56831097,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748336678060,0.71047254,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748336678763,0.71047254,175.96,175.94,46.4493857]
["bitfinex","SOLUSD",1748336679369,0.56831097,175.96,175.94,46.4493857]
["bitfinex","SOLUSD",1748336680162,0.71040796,175.98,175.94,46.4493857]
["bitfinex","SOLUSD",1748336681481,12.51154727,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748336681655,12.51154727,175.97,175.93,72.08]
["bitfinex","SOLUSD",1748336682055,0.71053715,175.94,175.93,38.0]
["bitfinex","SOLUSD",1748336683769,0.56837558,175.94,175.93,50.3693857]
["bitfinex","SOLUSD",1748336684375,0.56837558,175.94,175.93,84.4493857]
["bitfinex","SOLUSD",1748336685267,0.56831097,175.96,175.93,84.4493857]
["bitfinex","SOLUSD",1748336686082,0.56831097,175.96,175.93,72.08]
["bitfinex","SOLUSD",1748336687194,0.56831097,175.96,175.94,12.3693857]
["bitfinex","SOLUSD",1748336689194,0.56831097,175.96,175.93,84.4493857]
["bitfinex","SOLUSD",1748336690068,0.56814953,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748336690273,0.56814953,176.01,175.99,12.3693857]
["bitfinex","SOLUSD",1748336690476,0.56814953,176.01,175.99,50.3693857]
["bitfinex","SOLUSD",1748336691389,0.56814953,176.01,175.99,38.0]
["bitfinex","SOLUSD",1748336691770,0.14216157,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336693493,0.71034338,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336697274,0.56818181,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336699872,14.35768314,176.03,175.99,38.0]
["bitfinex","SOLUSD",1748336700073,0.14216157,176.01,175.99,38.0]
["bitfinex","SOLUSD",1748336700897,12.3693857,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336701094,12.51154727,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336701290,0.14216157,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336701488,12.51154727,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336701899,13.07972908,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336702412,26.56818181,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336702580,26.56818181,176.0,175.99,72.08]
["bitfinex","SOLUSD",1748336703194,0.71034338,176.0,175.99,72.08]
["bitfinex","SOLUSD",1748336703398,13.07972908,176.0,175.99,38.0]
["bitfinex","SOLUSD",1748336704887,26.0,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748336705203,0.14216157,175.96,175.94,38.0]
["bitfinex","SOLUSD",1748336705388,0.14216157,175.96,175.94,72.08]
["bitfinex","SOLUSD",1748336706215,0.56834327,175.95,175.94,72.08]
["bitfinex","SOLUSD",1748336706384,0.56824639,175.98,175.94,103.09903456]
["bitfinex","SOLUSD",1748336706585,0.14216157,175.97,175.94,72.08]
["bitfinex","SOLUSD",1748336706905,0.14216157,175.97,175.94,84.4493857]
["bitfinex","SOLUSD",1748336707097,0.14216157,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336707291,38.51154727,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336707523,26.14216157,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336707809,26.0,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336708305,26.56834327,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336711315,26.56834327,175.95,175.94,50.3693857]
["bitfinex","SOLUSD",1748336712314,26.0,175.95,175.94,50.3693857]
["bitfinex","SOLUSD",1748336712607,26.56834327,175.95,175.94,50.3693857]
["bitfinex","SOLUSD",1748336713987,26.56834327,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336714186,26.56834327,175.95,175.94,50.3693857]
["bitfinex","SOLUSD",1748336714391,0.56832293,175.96,175.94,50.3693857]
["bitfinex","SOLUSD",1748336714688,0.56832293,175.96,175.95,46.4493857]
["bitfinex","SOLUSD",1748336715014,26.56832293,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748336715718,26.56832293,175.96,175.94,38.0]
["bitfinex","SOLUSD",1748336715719,13.0798702,175.96,175.94,38.0]
["bitfinex","SOLUSD",1748336716018,39.07989054,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336716821,13.07989054,175.95,175.94,38.0]
["bitfinex","SOLUSD",1748336720134,0.14216157,175.93,175.89,38.0]
["bitfinex","SOLUSD",1748336720295,26.0,175.9,175.89,72.08]
["bitfinex","SOLUSD",1748336721121,26.56850483,175.9,175.89,72.08]
["bitfinex","SOLUSD",1748336721426,26.56850483,175.9,175.89,38.0]
["bitfinex","SOLUSD",1748336721604,26.56850483,175.9,175.89,72.08]
["bitfinex","SOLUSD",1748336724308,26.7106664,175.9,175.89,72.08]
["bitfinex","SOLUSD",1748336724538,26.7106664,175.9,175.89,38.0]
["bitfinex","SOLUSD",1748336724700,0.7106664,175.9,175.89,72.1]
["bitfinex","SOLUSD",1748336724901,0.7106664,175.9,175.89,38.0]
["bitfinex","SOLUSD",1748336725101,13.0800521,175.9,175.89,38.0]
["bitfinex","SOLUSD",1748336725331,26.0,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748336725515,38.3693857,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748336725708,0.14216157,175.86,175.84,72.1]
["bitfinex","SOLUSD",1748336726706,12.51154727,175.86,175.84,38.0]
["bitfinex","SOLUSD",1748336726909,38.51154727,175.86,175.84,72.1]
["bitfinex","SOLUSD",1748336727135,0.56866647,175.85,175.84,72.1]
["bitfinex","SOLUSD",1748336728413,26.14216157,175.86,175.84,84.4693857]
["bitfinex","SOLUSD",1748336728414,26.0,175.86,175.84,84.4693857]
["bitfinex","SOLUSD",1748336728610,26.0,175.86,175.85,31.01903456]
["bitfinex","SOLUSD",1748336729539,26.0,175.89,175.85,31.01903456]
["bitfinex","SOLUSD",1748336729712,26.0,175.89,175.87,31.01903456]
["bitfinex","SOLUSD",1748336729906,0.56847301,175.91,175.88,46.4693857]
["bitfinex","SOLUSD",1748336730237,26.56847301,175.91,175.89,12.3693857]
["bitfinex","SOLUSD",1748336730403,0.56847301,175.91,175.9,72.08]
["bitfinex","SOLUSD",1748336730827,26.56847301,175.91,175.9,72.08]
["bitfinex","SOLUSD",1748336732130,13.08002028,175.91,175.9,37.98]
["bitfinex","SOLUSD",1748336733422,0.14216157,175.9,175.87,34.1]
["bitfinex","SOLUSD",1748336733723,26.14216157,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336734229,26.71073104,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336734426,26.0,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336734614,26.0,175.88,175.87,65.11903456]
["bitfinex","SOLUSD",1748336734806,26.56856947,175.88,175.87,52.74964886]
["bitfinex","SOLUSD",1748336735040,26.56856947,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336735225,38.93795517,175.88,175.85,37.98]
["bitfinex","SOLUSD",1748336735409,13.08011674,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336735611,0.71073104,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748336736236,0.56853172,175.9,175.87,65.11903456]
["bitfinex","SOLUSD",1748336736414,0.56853172,175.9,175.87,52.74964886]
["bitfinex","SOLUSD",1748336737417,0.56853172,175.9,175.87,65.11903456]
["bitfinex","SOLUSD",1748336738625,0.56853172,175.9,175.87,52.74964886]
["bitfinex","SOLUSD",1748336740841,0.56848441,175.91,175.88,12.3693857]
["bitfinex","SOLUSD",1748336741022,0.56840788,175.93,175.9,12.3693857]
["bitfinex","SOLUSD",1748336741335,0.56840788,175.93,175.91,103.09903456]
["bitfinex","SOLUSD",1748336742738,1.98922935,175.95,175.91,103.09903456]
["bitfinex","SOLUSD",1748336744238,14.35861505,175.95,175.91,90.72964886]
["bitfinex","SOLUSD",1748336744541,1.98922935,175.95,175.91,103.09903456]
["bitfinex","SOLUSD",1748336746730,12.51154727,175.94,175.91,72.08]
["bitfinex","SOLUSD",1748336747129,0.14216157,175.94,175.91,72.08]
["bitfinex","SOLUSD",1748336747442,1.98922935,175.95,175.91,84.4493857]
["bitfinex","SOLUSD",1748336747947,12.3693857,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336748248,12.51154727,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336748625,0.5684402,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336749025,12.9378259,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336750741,0.56840788,175.93,175.91,72.08]
["bitfinex","SOLUSD",1748336750947,12.93779358,175.93,175.91,72.08]
["bitfinex","SOLUSD",1748336753350,12.51154727,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336753553,0.14216157,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336753737,12.51154727,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336754762,12.51154727,175.92,175.91,37.98]
["bitfinex","SOLUSD",1748336754929,12.51154727,175.92,175.91,72.08]
["bitfinex","SOLUSD",1748336755131,13.07998747,175.92,175.91,37.98]
["bitfinex","SOLUSD",1748336756733,39.07998747,175.92,175.91,37.98]
["bitfinex","SOLUSD",1748336760854,0.5684402,175.92,175.91,37.98]
["bitfinex","SOLUSD",1748336761360,0.5684402,175.92,175.91,56.62964886]
["bitfinex","SOLUSD",1748336761965,0.56834327,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1748336762141,0.56834327,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748336762771,0.56831097,175.96,175.93,34.1]
["bitfinex","SOLUSD",1748336764738,0.56831097,175.96,175.93,46.4693857]
["bitfinex","SOLUSD",1748336765137,0.56831097,175.96,175.94,12.3693857]
["bitfinex","SOLUSD",1748336765963,0.56831097,175.96,175.93,46.4693857]
["bitfinex","SOLUSD",1748336766833,0.56831097,175.96,175.94,12.3693857]
["bitfinex","SOLUSD",1748336767741,0.56824639,175.98,175.95,31.01903456]
["bitfinex","SOLUSD",1748336767935,0.56824639,175.98,175.97,12.3693857]
["bitfinex","SOLUSD",1748336768172,0.56824639,175.98,175.97,68.95903456]
["bitfinex","SOLUSD",1748336768669,0.56818181,176.0,175.97,103.05903456]
["bitfinex","SOLUSD",1748336769046,0.56818181,176.0,175.97,90.68964886]
["bitfinex","SOLUSD",1748336771949,1.9885847,176.01,175.97,103.05903456]
["bitfinex","SOLUSD",1748336772156,1.9885847,176.01,175.98,12.3693857]
["bitfinex","SOLUSD",1748336772368,1.9885847,176.01,175.97,103.05903456]
["bitfinex","SOLUSD",1748336773551,1.9885847,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748336773552,0.56814953,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748336773757,0.56814953,176.01,175.98,31.01903456]
["bitfinex","SOLUSD",1748336775066,0.56814953,176.01,175.97,72.04]
["bitfinex","SOLUSD",1748336775258,12.93753523,176.01,175.97,72.04]
["bitfinex","SOLUSD",1748336776076,14.35790907,176.01,175.97,72.04]
["bitfinex","SOLUSD",1748336776466,14.35790907,176.01,175.97,37.94]
["bitfinex","SOLUSD",1748336776467,12.51154727,176.0,175.97,37.94]
["bitfinex","SOLUSD",1748336776670,12.51154727,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748336780287,0.71040796,175.98,175.97,37.94]
["bitfinex","SOLUSD",1748336780775,0.71040796,175.98,175.97,72.02]
["bitfinex","SOLUSD",1748336782276,0.56824639,175.98,175.97,72.02]
["bitfinex","SOLUSD",1748336785479,0.56822595,175.99,175.97,103.03903456]
["bitfinex","SOLUSD",1748336786157,0.56822595,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748336786355,0.56811725,176.02,175.98,31.01903456]
["bitfinex","SOLUSD",1748336786680,26.56811725,176.02,175.98,31.01903456]
["bitfinex","SOLUSD",1748336787558,26.56811725,176.02,175.99,12.3693857]
["bitfinex","SOLUSD",1748336787759,26.56814953,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748336788474,38.93753523,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748336788671,39.0796968,176.01,175.97,37.94]
["bitfinex","SOLUSD",1748336788987,12.3693857,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748336789284,38.51154727,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748336789972,0.5682141,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748336790181,12.9375998,175.99,175.97,37.94]
["bitfinex","SOLUSD",1748336790390,13.07976137,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748336791892,0.71037567,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748336792295,0.5682141,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748336797202,1.4202006,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748336797503,26.0,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748336797676,38.3693857,176.02,175.98,34.08]
["bitfinex","SOLUSD",1748336797870,0.56814953,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748336801680,12.51154727,176.02,175.98,34.08]
["bitfinex","SOLUSD",1748336801977,12.3693857,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748336803228,1.98829744,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748336803788,1.98829744,176.03,175.99,31.01903456]
["bitfinex","SOLUSD",1748336804003,12.3693857,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748336804203,26.0,175.99,175.97,44.6047]
["bitfinex","SOLUSD",1748336804403,12.3693857,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748336804702,26.0,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748336804903,26.0,176.0,175.97,31.01903456]
["bitfinex","SOLUSD",1748336805707,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748336805906,12.9375998,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336807209,12.9375998,175.99,175.92,7.6791]
["bitfinex","SOLUSD",1748336807210,26.0,175.97,175.92,7.6791]
["bitfinex","SOLUSD",1748336807506,12.3693857,175.94,175.93,71.94]
["bitfinex","SOLUSD",1748336807721,12.3693857,175.94,175.93,37.86]
["bitfinex","SOLUSD",1748336807722,0.56837558,175.94,175.93,37.86]
["bitfinex","SOLUSD",1748336807885,0.56837558,175.94,175.93,71.94]
["bitfinex","SOLUSD",1748336809301,39.07992285,175.94,175.93,37.86]
["bitfinex","SOLUSD",1748336811117,40.5008618,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748336811289,26.14216157,175.89,175.88,37.88]
["bitfinex","SOLUSD",1748336811612,38.51154727,175.89,175.88,37.88]
["bitfinex","SOLUSD",1748336811998,12.51154727,175.89,175.88,37.88]
["bitfinex","SOLUSD",1748336813407,13.08008442,175.89,175.88,37.88]
["bitfinex","SOLUSD",1748336813796,0.14216157,175.88,175.83,37.88]
["bitfinex","SOLUSD",1748336814117,12.51154727,175.85,175.84,34.08]
["bitfinex","SOLUSD",1748336814613,12.51154727,175.85,175.83,37.88]
["bitfinex","SOLUSD",1748336814820,12.51154727,175.85,175.84,34.08]
["bitfinex","SOLUSD",1748336815120,0.14216157,175.87,175.84,34.08]
["bitfinex","SOLUSD",1748336815323,0.56863414,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748336815490,13.93289015,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1748336815887,0.56856947,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1748336816092,0.56856947,175.88,175.85,31.01903456]
["bitfinex","SOLUSD",1748336816292,0.5684402,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1748336816516,13.79027636,175.95,175.9,31.01903456]
["bitfinex","SOLUSD",1748336816990,1.42093895,175.94,175.89,71.94]
["bitfinex","SOLUSD",1748336817210,0.5684402,175.92,175.89,84.3093857]
["bitfinex","SOLUSD",1748336817413,0.5684402,175.92,175.9,12.3693857]
["bitfinex","SOLUSD",1748336818624,1.98931453,175.94,175.9,12.3693857]
["bitfinex","SOLUSD",1748336819721,1.98931453,175.94,175.89,71.94]
["bitfinex","SOLUSD",1748336819895,1.98931453,175.94,175.89,84.3093857]
["bitfinex","SOLUSD",1748336821424,1.98931453,175.94,175.9,12.3693857]
["bitfinex","SOLUSD",1748336823434,0.56837558,175.94,175.92,12.3693857]
["bitfinex","SOLUSD",1748336823726,0.56831097,175.96,175.93,46.4693857]
["bitfinex","SOLUSD",1748336823895,0.56831097,175.96,175.94,12.3693857]
["bitfinex","SOLUSD",1748336824102,0.56831097,175.96,175.95,37.84]
["bitfinex","SOLUSD",1748336825322,14.35813505,175.99,175.95,37.84]
["bitfinex","SOLUSD",1748336825622,0.14216157,175.98,175.95,37.84]
["bitfinex","SOLUSD",1748336826918,0.14216157,175.98,175.95,50.2093857]
["bitfinex","SOLUSD",1748336827221,1.98874935,175.99,175.95,50.2093857]
["bitfinex","SOLUSD",1748336827419,12.3693857,176.01,175.96,12.3693857]
["bitfinex","SOLUSD",1748336827726,0.14216157,176.0,175.97,34.1]
["bitfinex","SOLUSD",1748336828632,0.5682141,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748336831949,0.5682141,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336832923,13.07979366,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748336833121,0.14216157,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748336834715,12.51154727,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748336835020,13.07982595,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748336835814,13.07982595,175.97,175.95,37.84]
["bitfinex","SOLUSD",1748336836937,0.71044025,175.97,175.95,37.84]
["bitfinex","SOLUSD",1748336837104,13.07982595,175.97,175.95,37.84]
["bitfinex","SOLUSD",1748336838505,12.51154727,175.96,175.95,37.84]
["bitfinex","SOLUSD",1748336839741,13.07985824,175.96,175.95,37.84]
["bitfinex","SOLUSD",1748336840826,0.71047254,175.96,175.95,37.84]
["bitfinex","SOLUSD",1748336842908,0.71047254,175.96,175.95,50.2093857]
["bitfinex","SOLUSD",1748336842909,0.56831097,175.96,175.95,50.2093857]
["bitfinex","SOLUSD",1748336843116,0.56829051,175.97,175.95,50.2093857]
["bitfinex","SOLUSD",1748336843337,0.56829051,175.97,175.96,12.3693857]
["bitfinex","SOLUSD",1748336844842,0.5682141,175.99,175.96,12.3693857]
["bitfinex","SOLUSD",1748336845023,0.5682141,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336845340,0.5682141,175.99,175.98,12.3693857]
["bitfinex","SOLUSD",1748336845510,12.3693857,176.04,175.98,31.01903456]
["bitfinex","SOLUSD",1748336845717,1.98812511,176.05,176.0,12.3693857]
["bitfinex","SOLUSD",1748336845909,14.35751081,176.05,176.01,71.9]
["bitfinex","SOLUSD",1748336846132,0.14216157,176.04,176.01,71.9]
["bitfinex","SOLUSD",1748336846707,0.56808498,176.03,176.01,71.9]
["bitfinex","SOLUSD",1748336848537,0.56808498,176.03,176.01,37.82]
["bitfinex","SOLUSD",1748336848740,0.56808498,176.03,176.01,71.9]
["bitfinex","SOLUSD",1748336854547,0.56808498,176.03,176.01,84.2693857]
["bitfinex","SOLUSD",1748336855055,0.56808498,176.03,176.02,12.3693857]
["bitfinex","SOLUSD",1748336855229,0.56808498,176.03,176.01,84.2693857]
["bitfinex","SOLUSD",1748336855423,0.56808498,176.03,176.01,71.9]
["bitfinex","SOLUSD",1748336856343,0.56805271,176.04,176.01,84.2693857]
["bitfinex","SOLUSD",1748336858440,1.98812511,176.05,176.01,84.2693857]
["bitfinex","SOLUSD",1748336859960,1.98812511,176.05,176.01,71.9]
["bitfinex","SOLUSD",1748336860252,14.35751081,176.05,176.01,71.9]
["bitfinex","SOLUSD",1748336860950,0.14216157,176.04,176.01,71.9]
["bitfinex","SOLUSD",1748336862067,0.56808498,176.03,176.01,71.9]
["bitfinex","SOLUSD",1748336864052,0.56808498,176.03,176.01,37.82]
["bitfinex","SOLUSD",1748336864241,0.71024655,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748336867266,0.56808498,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748336874267,0.56805271,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748336875079,0.71021428,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748336875371,0.71021428,176.04,176.01,37.82]
["bitfinex","SOLUSD",1748336875372,38.51154727,176.03,176.01,37.82]
["bitfinex","SOLUSD",1748336875666,12.51154727,176.02,176.01,37.82]
["bitfinex","SOLUSD",1748336876342,162.17966452,176.02,176.01,37.82]
["bitfinex","SOLUSD",1748336877166,26.14216157,175.98,175.96,71.82]
["bitfinex","SOLUSD",1748336877332,12.3693857,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336878296,38.51154727,175.98,175.96,71.82]
["bitfinex","SOLUSD",1748336878443,0.56827868,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336879367,12.93766438,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336880268,0.71044025,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336885159,13.07982595,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336886674,0.71044025,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336888279,0.56827868,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336890760,0.71044025,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336895688,0.56827868,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336897757,0.56824639,175.98,175.96,71.82]
["bitfinex","SOLUSD",1748336899483,0.5682141,175.99,175.96,71.82]
["bitfinex","SOLUSD",1748336905295,0.5682141,175.99,175.96,84.1893857]
["bitfinex","SOLUSD",1748336905602,0.5682141,175.99,175.98,12.3693857]
["bitfinex","SOLUSD",1748336905795,0.5682141,175.99,175.98,46.4493857]
["bitfinex","SOLUSD",1748336906581,0.56814953,176.01,175.98,46.4493857]
["bitfinex","SOLUSD",1748336907402,0.56814953,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748336907579,0.56814953,176.01,175.98,46.4493857]
["bitfinex","SOLUSD",1748336908374,0.56814953,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748336908572,0.56814953,176.01,175.98,46.4493857]
["bitfinex","SOLUSD",1748336908774,0.14216157,175.99,175.96,37.74]
["bitfinex","SOLUSD",1748336908988,12.51154727,175.99,175.96,37.74]
["bitfinex","SOLUSD",1748336909184,12.51154727,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336909378,0.14216157,175.97,175.96,37.74]
["bitfinex","SOLUSD",1748336909591,0.14216157,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336910881,0.71044025,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336915792,0.71044025,175.97,175.96,37.74]
["bitfinex","SOLUSD",1748336916108,0.71044025,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336916606,0.56827868,175.97,175.96,71.82]
["bitfinex","SOLUSD",1748336918107,2.13091092,175.99,175.96,71.82]
["bitfinex","SOLUSD",1748336918403,14.50029662,175.99,175.96,71.82]
["bitfinex","SOLUSD",1748336921186,14.50029662,175.99,175.96,37.74]
["bitfinex","SOLUSD",1748336921505,14.50029662,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336921806,17.75484465,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336923008,14.50029662,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748336923712,14.50029662,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336924914,2.13091092,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336925210,5.38545895,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336927112,2.13091092,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336927918,5.38545895,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336929506,17.75484465,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336930019,13.29068628,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336930521,10.03613825,175.99,175.97,71.78]
["bitfinex","SOLUSD",1748336933524,8.0473889,175.98,175.88,82.0939968]
["bitfinex","SOLUSD",1748336933709,7.90522733,175.95,175.93,37.7]
["bitfinex","SOLUSD",1748336933903,8.0473889,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336934706,8.61576448,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336935933,13.07004837,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336938331,16.33208267,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336939728,13.07004837,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336941934,26.71053715,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336942130,39.07004837,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336942434,26.71053715,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336942615,0.56837558,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336942936,0.56837558,175.94,175.93,50.05951122]
["bitfinex","SOLUSD",1748336943820,0.56834327,175.95,175.93,50.05951122]
["bitfinex","SOLUSD",1748336944207,0.56834327,175.95,175.93,37.7]
["bitfinex","SOLUSD",1748336945636,0.71047254,175.96,175.93,37.7]
["bitfinex","SOLUSD",1748336951535,0.71047254,175.96,175.93,50.05951122]
["bitfinex","SOLUSD",1748336951743,0.56831097,175.96,175.95,12.35951122]
["bitfinex","SOLUSD",1748336951910,0.56831097,175.96,175.95,46.45951122]
["bitfinex","SOLUSD",1748336953117,14.49042214,175.99,175.95,34.1]
["bitfinex","SOLUSD",1748336954334,0.14216157,175.97,175.95,34.1]
["bitfinex","SOLUSD",1748336955113,0.56831097,175.96,175.95,34.1]
["bitfinex","SOLUSD",1748336958044,0.14216157,175.95,175.93,71.78]
["bitfinex","SOLUSD",1748336958845,12.50167279,175.95,175.93,71.78]
["bitfinex","SOLUSD",1748336959041,12.50167279,175.95,175.93,37.7]
["bitfinex","SOLUSD",1748336959743,0.56837558,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336960529,12.9278868,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336960728,0.56837558,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336961151,0.71053715,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336968837,0.56837558,175.94,175.93,37.7]
["bitfinex","SOLUSD",1748336970332,0.56837558,175.94,175.93,50.05951122]
["bitfinex","SOLUSD",1748336970553,0.56831097,175.96,175.93,50.05951122]
["bitfinex","SOLUSD",1748336970853,0.56831097,175.96,175.94,46.45951122]
["bitfinex","SOLUSD",1748336971054,1.98905509,175.97,175.94,46.45951122]
["bitfinex","SOLUSD",1748336971734,0.14216157,175.96,175.94,46.45951122]
["bitfinex","SOLUSD",1748336971936,0.14216157,175.96,175.94,34.1]
["bitfinex","SOLUSD",1748336972458,0.56834327,175.95,175.94,34.1]
["bitfinex","SOLUSD",1748336974161,0.71050484,175.95,175.94,71.72]
["bitfinex","SOLUSD",1748336975673,0.56834327,175.95,175.94,71.72]
["bitfinex","SOLUSD",1748336975961,0.56831379,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748336976154,0.56828873,175.97,175.95,31.00916008]
["bitfinex","SOLUSD",1748336977081,0.56828873,175.97,175.96,12.35951122]
["bitfinex","SOLUSD",1748336978765,0.56824639,175.98,175.96,12.35951122]
["bitfinex","SOLUSD",1748336978965,0.56824639,175.98,175.97,12.35951122]
["bitfinex","SOLUSD",1748336979340,0.56824639,175.98,175.97,31.00916008]
["bitfinex","SOLUSD",1748336980860,1.42051128,176.0,175.97,31.00916008]
["bitfinex","SOLUSD",1748336981068,1.42051128,176.0,175.98,46.43951122]
["bitfinex","SOLUSD",1748336981253,0.56814953,176.01,175.99,31.00916008]
["bitfinex","SOLUSD",1748336981569,0.56814953,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336983249,0.56811725,176.02,176.0,37.6]
["bitfinex","SOLUSD",1748336983850,13.06979004,176.02,176.0,37.6]
["bitfinex","SOLUSD",1748336984061,0.14216157,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336984267,12.50167279,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336985259,13.06982232,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336986552,0.7103111,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336988577,0.56814953,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748336991076,0.56811725,176.02,176.0,37.6]
["bitfinex","SOLUSD",1748336999793,0.56811725,176.02,176.0,49.95951122]
["bitfinex","SOLUSD",1748337000077,0.56811725,176.02,176.0,45.4995639]
["bitfinex","SOLUSD",1748337000679,0.56811725,176.02,176.0,37.6]
["bitfinex","SOLUSD",1748337001269,0.14216157,176.01,176.0,37.6]
["bitfinex","SOLUSD",1748337001580,0.14216157,176.01,175.99,7.8995639]
["bitfinex","SOLUSD",1748337001581,8.04172547,176.01,175.95,37.56]
["bitfinex","SOLUSD",1748337001762,7.8995639,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337002183,0.14216157,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337003282,0.71047254,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337004399,0.56831097,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337005581,0.56827868,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337005990,12.92366317,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337008286,0.56827868,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337009190,0.56827868,175.97,175.95,49.91538449]
["bitfinex","SOLUSD",1748337009366,0.56827868,175.97,175.96,31.00503335]
["bitfinex","SOLUSD",1748337009689,0.56827868,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337009989,0.14216157,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337010997,0.71047254,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337011292,12.35538449,175.98,175.95,56.20964886]
["bitfinex","SOLUSD",1748337011293,0.56824639,175.98,175.95,56.20964886]
["bitfinex","SOLUSD",1748337011465,0.56824639,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748337011666,0.56824639,175.98,175.97,12.35538449]
["bitfinex","SOLUSD",1748337011866,0.56824639,175.98,175.96,12.35538449]
["bitfinex","SOLUSD",1748337012773,0.56824639,175.98,175.95,49.91538449]
["bitfinex","SOLUSD",1748337013420,0.14216157,175.99,175.95,49.91538449]
["bitfinex","SOLUSD",1748337013769,0.14216157,175.99,175.95,37.56]
["bitfinex","SOLUSD",1748337013970,0.14216157,175.99,175.95,49.91538449]
["bitfinex","SOLUSD",1748337014896,0.14216157,175.99,175.95,37.56]
["bitfinex","SOLUSD",1748337015193,0.14216157,175.97,175.95,37.56]
["bitfinex","SOLUSD",1748337015397,0.71047254,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337016800,0.56831097,175.96,175.95,49.91538449]
["bitfinex","SOLUSD",1748337017497,0.56824639,175.98,175.95,49.91538449]
["bitfinex","SOLUSD",1748337017714,0.56824639,175.98,175.96,12.35538449]
["bitfinex","SOLUSD",1748337018304,0.56824639,175.98,175.97,46.43538449]
["bitfinex","SOLUSD",1748337018602,0.56821345,176.0,175.97,65.08503335]
["bitfinex","SOLUSD",1748337018803,0.56821345,176.0,175.99,12.35538449]
["bitfinex","SOLUSD",1748337018976,0.56821345,176.0,175.99,31.00503335]
["bitfinex","SOLUSD",1748337019397,0.56821345,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748337019597,1.9883594,176.03,175.99,31.00503335]
["bitfinex","SOLUSD",1748337022500,1.42027442,176.03,175.99,31.00503335]
["bitfinex","SOLUSD",1748337023204,0.14216157,176.02,175.95,63.56]
["bitfinex","SOLUSD",1748337023381,12.35538449,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748337023704,0.14216157,176.0,175.96,65.08503335]
["bitfinex","SOLUSD",1748337024785,0.5682141,175.99,175.96,65.08503335]
["bitfinex","SOLUSD",1748337026192,0.5682141,175.99,175.96,46.43538449]
["bitfinex","SOLUSD",1748337026390,0.5682141,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748337027902,12.49754606,175.98,175.95,37.56]
["bitfinex","SOLUSD",1748337028901,0.14216157,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337030003,0.71047254,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337030203,13.06585703,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337033384,0.71047254,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337033600,13.06585703,175.96,175.95,37.56]
["bitfinex","SOLUSD",1748337035794,17.32818936,175.96,175.9,71.66]
["bitfinex","SOLUSD",1748337035997,0.14216157,175.93,175.9,71.66]
["bitfinex","SOLUSD",1748337036196,12.49754606,175.93,175.9,37.58]
["bitfinex","SOLUSD",1748337036393,12.35538449,175.92,175.9,37.58]
["bitfinex","SOLUSD",1748337036592,0.14216157,175.91,175.9,37.58]
["bitfinex","SOLUSD",1748337036903,12.49754606,175.91,175.9,37.58]
["bitfinex","SOLUSD",1748337038106,13.06601857,175.91,175.9,37.58]
["bitfinex","SOLUSD",1748337038302,17.32956242,175.91,175.85,37.58]
["bitfinex","SOLUSD",1748337038512,0.14216157,175.88,175.85,71.66]
["bitfinex","SOLUSD",1748337039014,0.14216157,175.88,175.85,37.58]
["bitfinex","SOLUSD",1748337039592,0.14216157,175.86,175.85,37.58]
["bitfinex","SOLUSD",1748337040308,0.71079571,175.86,175.85,37.58]
["bitfinex","SOLUSD",1748337040808,0.56863414,175.86,175.85,37.58]
["bitfinex","SOLUSD",1748337041000,0.56856947,175.88,175.85,68.58503335]
["bitfinex","SOLUSD",1748337041309,0.56856947,175.88,175.86,12.35538449]
["bitfinex","SOLUSD",1748337042198,1.42142074,175.89,175.86,12.35538449]
["bitfinex","SOLUSD",1748337044916,0.14216157,175.88,175.85,37.58]
["bitfinex","SOLUSD",1748337045106,12.49754606,175.88,175.85,37.58]
["bitfinex","SOLUSD",1748337046022,0.5686018,175.87,175.85,37.58]
["bitfinex","SOLUSD",1748337049624,0.5686018,175.87,175.85,49.93538449]
["bitfinex","SOLUSD",1748337052330,0.5686018,175.87,175.85,37.58]
["bitfinex","SOLUSD",1748337053120,0.14216157,175.86,175.85,37.58]
["bitfinex","SOLUSD",1748337054514,0.71079571,175.86,175.85,37.58]
["bitfinex","SOLUSD",1748337063615,0.71079571,175.86,175.85,68.58503335]
["bitfinex","SOLUSD",1748337063616,0.56863414,175.86,175.85,68.58503335]
["bitfinex","SOLUSD",1748337064628,1.42142074,175.89,175.85,68.58503335]
["bitfinex","SOLUSD",1748337064832,1.42142074,175.89,175.86,12.35538449]
["bitfinex","SOLUSD",1748337067216,0.56850483,175.9,175.87,12.35538449]
["bitfinex","SOLUSD",1748337067416,0.56848145,175.91,175.89,12.35538449]
["bitfinex","SOLUSD",1748337067716,0.56827868,175.97,175.93,26.0]
["bitfinex","SOLUSD",1748337067937,0.56827868,175.97,175.96,12.35538449]
["bitfinex","SOLUSD",1748337068753,0.56827868,175.97,175.94,84.03538449]
["bitfinex","SOLUSD",1748337071138,0.56827868,175.97,175.94,71.68]
["bitfinex","SOLUSD",1748337071333,0.14216157,175.97,175.94,84.03538449]
["bitfinex","SOLUSD",1748337073479,1.13662195,175.96,175.95,12.35538449]
["bitfinex","SOLUSD",1748337076835,1.1364282,175.99,175.95,12.35538449]
["bitfinex","SOLUSD",1748337077042,0.14216157,175.98,175.96,12.35538449]
["bitfinex","SOLUSD",1748337077846,0.14216157,175.98,175.95,12.35538449]
["bitfinex","SOLUSD",1748337078019,0.14216157,175.98,175.94,84.03538449]
["bitfinex","SOLUSD",1748337079736,1.13655736,175.97,175.95,12.35538449]
["bitfinex","SOLUSD",1748337080967,1.13655736,175.97,175.94,84.03538449]
["bitfinex","SOLUSD",1748337082460,1.13655736,175.97,175.95,12.35538449]
["bitfinex","SOLUSD",1748337082838,1.13655736,175.97,175.96,12.35538449]
["bitfinex","SOLUSD",1748337085648,1.13629907,176.01,175.96,12.35538449]
["bitfinex","SOLUSD",1748337085859,1.13629907,176.01,175.98,12.35538449]
["bitfinex","SOLUSD",1748337086158,1.13629907,176.01,175.94,77.36371867]
["bitfinex","SOLUSD",1748337086159,1.13629907,176.01,175.97,12.35538449]
["bitfinex","SOLUSD",1748337086346,3.97704675,176.01,175.97,12.35538449]
["bitfinex","SOLUSD",1748337086533,3.97704675,176.01,175.96,12.35538449]
["bitfinex","SOLUSD",1748337086738,0.14216157,176.0,175.96,12.35538449]
["bitfinex","SOLUSD",1748337088357,1.1364282,175.99,175.97,37.56]
["bitfinex","SOLUSD",1748337089759,1.1364282,175.99,175.97,49.91538449]
["bitfinex","SOLUSD",1748337090365,1.1364282,175.99,175.97,37.56]
["bitfinex","SOLUSD",1748337090757,1.1364282,175.99,175.97,71.64]
["bitfinex","SOLUSD",1748337091355,1.1364282,175.99,175.97,83.99538449]
["bitfinex","SOLUSD",1748337091962,1.13635203,176.01,175.98,12.35538449]
["bitfinex","SOLUSD",1748337092255,1.13616997,176.03,176.0,12.35538449]
["bitfinex","SOLUSD",1748337092445,2.84035335,176.04,176.0,46.43538449]
["bitfinex","SOLUSD",1748337093558,2.84035335,176.04,176.0,34.08]
["bitfinex","SOLUSD",1748337093559,12.49754606,176.03,176.0,34.08]
["bitfinex","SOLUSD",1748337094257,12.49754606,176.03,175.98,12.35538449]
["bitfinex","SOLUSD",1748337094445,1.13604089,176.05,175.99,34.08]
["bitfinex","SOLUSD",1748337094446,0.14216157,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748337095049,0.14216157,176.01,175.97,56.33608449]
["bitfinex","SOLUSD",1748337095355,0.14216157,176.01,175.97,90.41608449]
["bitfinex","SOLUSD",1748337096448,1.13636363,176.0,175.97,90.41608449]
["bitfinex","SOLUSD",1748337097137,3.97727272,176.0,175.97,90.41608449]
["bitfinex","SOLUSD",1748337097462,3.97727272,176.0,175.97,83.99538449]
["bitfinex","SOLUSD",1748337099947,3.97727272,176.0,175.98,12.35538449]
["bitfinex","SOLUSD",1748337100462,1.13636363,176.0,175.99,12.35538449]
["bitfinex","SOLUSD",1748337102163,3.97673167,176.03,175.99,31.00503335]
["bitfinex","SOLUSD",1748337102343,1.13616997,176.03,176.01,12.35538449]
["bitfinex","SOLUSD",1748337102545,1.13616997,176.03,176.01,46.43538449]
["bitfinex","SOLUSD",1748337103161,1.13616997,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748337103343,1.13616997,176.03,176.01,46.43538449]
["bitfinex","SOLUSD",1748337103848,0.14216157,176.05,176.02,12.35538449]
["bitfinex","SOLUSD",1748337104466,0.14216157,176.05,176.01,34.08]
["bitfinex","SOLUSD",1748337104642,12.49754606,176.05,176.01,34.08]
["bitfinex","SOLUSD",1748337105363,12.35538449,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748337105865,1.13610543,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748337108063,3.976369,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748337110066,16.33175349,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748337114045,16.33175349,176.04,176.01,71.6]
["bitfinex","SOLUSD",1748337115371,0.14216157,176.03,176.01,71.6]
["bitfinex","SOLUSD",1748337115971,12.49754606,176.03,176.01,37.52]
["bitfinex","SOLUSD",1748337116881,1.13623451,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337117352,13.63378057,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337117548,1.13623451,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337117774,1.13623451,176.02,176.01,68.52503335]
["bitfinex","SOLUSD",1748337118973,2.84026357,176.04,176.01,68.52503335]
["bitfinex","SOLUSD",1748337119172,2.84026357,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748337122459,12.35538449,176.03,176.01,37.52]
["bitfinex","SOLUSD",1748337122766,13.491619,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337123079,1.13623451,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337124368,9.17955684,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337125890,1.27839608,176.02,176.01,37.52]
["bitfinex","SOLUSD",1748337126075,0.14216157,176.01,175.96,37.46]
["bitfinex","SOLUSD",1748337126276,0.14216157,176.01,175.97,34.08]
["bitfinex","SOLUSD",1748337126487,12.35062223,175.98,175.96,37.46]
["bitfinex","SOLUSD",1748337126788,13.62934116,175.97,175.96,37.46]
["bitfinex","SOLUSD",1748337126967,16.47073457,175.97,175.92,81.78]
["bitfinex","SOLUSD",1748337127284,12.4927838,175.93,175.92,81.78]
["bitfinex","SOLUSD",1748337127581,12.4927838,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337127582,0.14216157,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337127788,12.35062223,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337128290,12.35062223,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337128792,1.13694502,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337131793,0.14216157,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337132101,12.35062223,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337133400,13.48756725,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337133575,13.48756725,175.91,175.9,71.54]
["bitfinex","SOLUSD",1748337134074,13.48756725,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337134075,13.62972882,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337136473,1.27910659,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337136690,13.62972882,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337138182,1.27910659,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337138384,13.62972882,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337139508,1.13694502,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337140009,1.13681577,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337140215,13.487438,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337140410,12.35062223,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337142120,1.13694502,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337144525,1.1368804,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337146535,1.13683275,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337147008,12.35062223,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337148654,1.13694502,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337149143,1.13689455,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337150146,1.13681577,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337150633,13.487438,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337152967,1.13681577,175.93,175.9,37.46]
["bitfinex","SOLUSD",1748337154670,12.35062223,175.92,175.9,37.46]
["bitfinex","SOLUSD",1748337155137,12.35062223,175.92,175.9,71.56]
["bitfinex","SOLUSD",1748337156550,12.4927838,175.92,175.9,71.56]
["bitfinex","SOLUSD",1748337158448,1.13694502,175.91,175.9,71.56]
["bitfinex","SOLUSD",1748337159857,13.48756725,175.91,175.9,71.56]
["bitfinex","SOLUSD",1748337160032,13.48756725,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337162166,1.13694502,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337162324,39.48756725,175.91,175.9,37.46]
["bitfinex","SOLUSD",1748337163167,39.48756725,175.91,175.89,34.1]
["bitfinex","SOLUSD",1748337165552,13.48763189,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748337165875,0.14216157,175.89,175.88,37.42]
["bitfinex","SOLUSD",1748337166062,8.05525367,175.89,175.88,37.42]
["bitfinex","SOLUSD",1748337167636,9.19232797,175.89,175.88,37.42]
["bitfinex","SOLUSD",1748337168056,13.64605175,175.89,175.88,37.42]
["bitfinex","SOLUSD",1748337168462,4.12192163,175.89,175.84,0.20879966]
["bitfinex","SOLUSD",1748337168642,12.36681588,175.85,175.84,34.30879966]
["bitfinex","SOLUSD",1748337169646,13.50414883,175.85,175.84,34.30879966]
["bitfinex","SOLUSD",1748337170262,1.13733295,175.85,175.84,34.30879966]
["bitfinex","SOLUSD",1748337170556,1.13733295,175.85,175.84,0.20879966]
["bitfinex","SOLUSD",1748337170737,1.13733295,175.85,175.84,34.30879966]
["bitfinex","SOLUSD",1748337171555,151.94225889,175.92,175.85,18.64964886]
["bitfinex","SOLUSD",1748337171865,1.1368804,175.92,175.87,12.36681588]
["bitfinex","SOLUSD",1748337172049,1.1368804,175.92,175.88,34.1]
["bitfinex","SOLUSD",1748337172248,1.1368804,175.92,175.89,37.44]
["bitfinex","SOLUSD",1748337173857,1.1368804,175.92,175.89,49.80681588]
["bitfinex","SOLUSD",1748337174540,1.1368804,175.92,175.89,37.44]
["bitfinex","SOLUSD",1748337175173,1.13681577,175.93,175.89,37.44]
["bitfinex","SOLUSD",1748337175659,1.13681577,175.93,175.89,49.80681588]
["bitfinex","SOLUSD",1748337177263,1.13681577,175.93,175.89,37.44]
["bitfinex","SOLUSD",1748337178149,1.13681577,175.93,175.89,49.80681588]
["bitfinex","SOLUSD",1748337178883,4.38593267,175.94,175.9,31.01646474]
["bitfinex","SOLUSD",1748337179362,4.38593267,175.94,175.91,12.36681588]
["bitfinex","SOLUSD",1748337179559,4.38593267,175.94,175.92,34.1]
["bitfinex","SOLUSD",1748337180060,1.13668655,175.95,175.92,34.1]
["bitfinex","SOLUSD",1748337182956,1.13664316,175.96,175.94,12.36681588]
["bitfinex","SOLUSD",1748337183172,1.13664316,175.96,175.95,37.38]
["bitfinex","SOLUSD",1748337183455,13.64562061,175.96,175.95,37.38]
["bitfinex","SOLUSD",1748337188192,0.14216157,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748337188391,12.50897745,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748337188598,0.14216157,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748337190014,12.50897745,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748337190309,1.13675116,175.94,175.93,34.1]
["bitfinex","SOLUSD",1748337197215,1.27891273,175.94,175.93,34.1]
["bitfinex","SOLUSD",1748337197789,1.27891273,175.94,175.92,71.46]
["bitfinex","SOLUSD",1748337204322,9.1866081,175.94,175.92,71.46]
["bitfinex","SOLUSD",1748337205718,8.04985694,175.93,175.92,37.36]
["bitfinex","SOLUSD",1748337206124,9.18667271,175.93,175.92,37.36]
["bitfinex","SOLUSD",1748337206498,0.14216157,175.92,175.88,34.1]
["bitfinex","SOLUSD",1748337206899,7.90769537,175.91,175.88,34.1]
["bitfinex","SOLUSD",1748337207827,7.90769537,175.91,175.87,37.36]
["bitfinex","SOLUSD",1748337208029,0.14216157,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748337208525,1.1370743,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748337210307,1.1370743,175.89,175.87,37.36]
["bitfinex","SOLUSD",1748337210632,1.1370743,175.89,175.87,71.46]
["bitfinex","SOLUSD",1748337211423,1.1368804,175.92,175.88,12.36180727]
["bitfinex","SOLUSD",1748337211736,1.1368804,175.92,175.89,12.36180727]
["bitfinex","SOLUSD",1748337211913,1.1368804,175.92,175.9,34.1]
["bitfinex","SOLUSD",1748337212339,3.97898139,175.93,175.9,34.1]
["bitfinex","SOLUSD",1748337214213,1.13681577,175.93,175.9,46.46180727]
["bitfinex","SOLUSD",1748337216150,1.13675116,175.94,175.9,46.46180727]
["bitfinex","SOLUSD",1748337217050,1.13675116,175.94,175.93,12.36180727]
["bitfinex","SOLUSD",1748337217238,1.13662195,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337217728,1.13662195,175.96,175.93,71.42]
["bitfinex","SOLUSD",1748337218623,3.97817684,175.96,175.93,71.42]
["bitfinex","SOLUSD",1748337218943,3.97817684,175.96,175.94,12.36180727]
["bitfinex","SOLUSD",1748337219241,3.97817684,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337221015,3.97817684,175.96,175.93,71.42]
["bitfinex","SOLUSD",1748337221746,3.97817684,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337223142,2.84155489,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337225756,2.84155489,175.96,175.93,71.42]
["bitfinex","SOLUSD",1748337225961,2.84155489,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337226146,0.14216157,175.97,175.93,83.78180727]
["bitfinex","SOLUSD",1748337226349,0.14216157,175.97,175.94,12.36180727]
["bitfinex","SOLUSD",1748337227736,0.14216157,175.97,175.93,83.78180727]
["bitfinex","SOLUSD",1748337228361,1.13662195,175.96,175.93,83.78180727]
["bitfinex","SOLUSD",1748337235965,1.13662195,175.96,175.93,79.32556183]
["bitfinex","SOLUSD",1748337240275,3.97817684,175.96,175.93,71.42]
["bitfinex","SOLUSD",1748337242280,11.88373867,175.96,175.93,37.32]
["bitfinex","SOLUSD",1748337242481,8.0477234,175.94,175.93,37.32]
["bitfinex","SOLUSD",1748337242786,0.14216157,175.93,175.88,37.3]
["bitfinex","SOLUSD",1748337243077,8.0477234,175.89,175.88,37.3]
["bitfinex","SOLUSD",1748337243759,9.1847977,175.89,175.88,37.3]
["bitfinex","SOLUSD",1748337243967,13.64487304,175.89,175.88,37.3]
["bitfinex","SOLUSD",1748337250170,0.14216157,175.88,175.84,0.20879966]
["bitfinex","SOLUSD",1748337250363,22.17293033,175.89,175.84,0.20879966]
["bitfinex","SOLUSD",1748337250364,12.50779874,175.85,175.84,0.20879966]
["bitfinex","SOLUSD",1748337252183,13.64513169,175.85,175.84,0.20879966]
["bitfinex","SOLUSD",1748337260078,1.27949452,175.85,175.84,0.20879966]
["bitfinex","SOLUSD",1748337260286,13.64513169,175.85,175.84,0.20879966]
["bitfinex","SOLUSD",1748337261994,0.14216157,175.84,175.82,37.26]
["bitfinex","SOLUSD",1748337262296,12.36563717,175.83,175.82,37.26]
["bitfinex","SOLUSD",1748337262890,12.50779874,175.83,175.82,37.26]
["bitfinex","SOLUSD",1748337263075,13.64526106,175.83,175.82,37.26]
["bitfinex","SOLUSD",1748337263690,0.14216157,175.82,175.78,34.1]
["bitfinex","SOLUSD",1748337264192,0.14216157,175.79,175.78,34.1]
["bitfinex","SOLUSD",1748337264380,0.14216157,175.79,175.77,71.36]
["bitfinex","SOLUSD",1748337265600,1.13778586,175.78,175.77,71.36]
["bitfinex","SOLUSD",1748337266477,1.13778586,175.78,175.77,37.26]
["bitfinex","SOLUSD",1748337269707,13.6455846,175.78,175.77,37.26]
["bitfinex","SOLUSD",1748337272408,1.27994743,175.78,175.77,37.26]
["bitfinex","SOLUSD",1748337272598,1.13765642,175.8,175.77,49.62563717]
["bitfinex","SOLUSD",1748337272798,177.82481604,175.84,175.79,12.36563717]
["bitfinex","SOLUSD",1748337273102,28.72481604,175.84,175.78,54.31394886]
["bitfinex","SOLUSD",1748337273302,0.14216157,175.83,175.8,12.36563717]
["bitfinex","SOLUSD",1748337273491,28.72481604,175.84,175.81,12.36563717]
["bitfinex","SOLUSD",1748337273688,0.14216157,175.83,175.81,12.36563717]
["bitfinex","SOLUSD",1748337273882,1.27962389,175.83,175.81,12.36563717]
["bitfinex","SOLUSD",1748337276191,1.27962389,175.83,175.78,54.31394886]
["bitfinex","SOLUSD",1748337276396,1.27962389,175.83,175.8,12.36563717]
["bitfinex","SOLUSD",1748337278712,25.88118363,175.84,175.81,12.36563717]
["bitfinex","SOLUSD",1748337278916,27.01860388,175.84,175.83,12.36563717]
["bitfinex","SOLUSD",1748337279215,1.13742025,175.84,175.83,83.68563717]
["bitfinex","SOLUSD",1748337279399,1.27942985,175.86,175.83,83.68563717]
["bitfinex","SOLUSD",1748337279804,12.36563717,175.85,175.83,71.32]
["bitfinex","SOLUSD",1748337280124,12.50779874,175.85,175.83,71.32]
["bitfinex","SOLUSD",1748337280413,0.14216157,175.85,175.83,71.32]
["bitfinex","SOLUSD",1748337280611,12.50779874,175.84,175.83,71.32]
["bitfinex","SOLUSD",1748337281517,13.64519637,175.84,175.83,71.32]
["bitfinex","SOLUSD",1748337281817,13.64519637,175.84,175.83,34.12]
["bitfinex","SOLUSD",1748337282914,0.14216157,175.83,175.81,37.2]
["bitfinex","SOLUSD",1748337284940,1.13752701,175.82,175.81,37.2]
["bitfinex","SOLUSD",1748337285444,1.13743618,175.84,175.81,49.56563717]
["bitfinex","SOLUSD",1748337285729,1.13743618,175.84,175.83,12.36563717]
["bitfinex","SOLUSD",1748337285944,1.13726828,175.86,175.83,46.48563717]
["bitfinex","SOLUSD",1748337287023,1.27936518,175.87,175.84,12.36563717]
["bitfinex","SOLUSD",1748337291145,1.27936518,175.87,175.83,34.12]
["bitfinex","SOLUSD",1748337291368,1.27936518,175.87,175.84,12.36563717]
["bitfinex","SOLUSD",1748337295246,1.13720361,175.87,175.85,12.36563717]
["bitfinex","SOLUSD",1748337295568,0.14216157,175.88,175.86,12.36563717]
["bitfinex","SOLUSD",1748337295969,0.14216157,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748337297565,1.27930052,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748337298567,1.13713895,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748337299257,5.66056378,175.95,175.87,83.64563717]
["bitfinex","SOLUSD",1748337299258,1.13707071,175.9,175.87,83.64563717]
["bitfinex","SOLUSD",1748337299455,1.13707071,175.9,175.89,12.36563717]
["bitfinex","SOLUSD",1748337299651,0.14216157,175.91,175.89,12.36563717]
["bitfinex","SOLUSD",1748337300846,1.1368804,175.92,175.89,12.36563717]
["bitfinex","SOLUSD",1748337301051,3.9790814,175.92,175.88,12.36563717]
["bitfinex","SOLUSD",1748337301366,0.14216157,175.91,175.88,12.36563717]
["bitfinex","SOLUSD",1748337302061,0.14216157,175.89,175.87,83.64563717]
["bitfinex","SOLUSD",1748337302257,0.14216157,175.89,175.87,71.28]
["bitfinex","SOLUSD",1748337304774,1.13713895,175.88,175.87,71.28]
["bitfinex","SOLUSD",1748337305459,1.27930052,175.88,175.87,71.28]
["bitfinex","SOLUSD",1748337307269,1.13713895,175.88,175.87,71.28]
["bitfinex","SOLUSD",1748337307573,1.13713895,175.88,175.87,83.64563717]
["bitfinex","SOLUSD",1748337307754,0.14216157,175.91,175.87,83.64563717]
["bitfinex","SOLUSD",1748337307955,1.27910659,175.91,175.88,12.36563717]
["bitfinex","SOLUSD",1748337308479,1.13694502,175.91,175.88,12.36563717]
["bitfinex","SOLUSD",1748337308649,1.13694502,175.91,175.89,12.36563717]
["bitfinex","SOLUSD",1748337308843,1.13694502,175.91,175.9,46.46563717]
["bitfinex","SOLUSD",1748337309048,1.27897734,175.93,175.9,46.46563717]
["bitfinex","SOLUSD",1748337309255,1.13681577,175.93,175.9,46.46563717]
["bitfinex","SOLUSD",1748337310695,1.13681577,175.93,175.9,34.1]
["bitfinex","SOLUSD",1748337310873,3.97885521,175.93,175.9,34.1]
["bitfinex","SOLUSD",1748337311384,12.50779874,175.91,175.9,34.1]
["bitfinex","SOLUSD",1748337312288,0.14216157,175.91,175.9,34.1]
["bitfinex","SOLUSD",1748337312596,1.27910659,175.91,175.9,34.1]
["bitfinex","SOLUSD",1748337313166,4.12146916,175.91,175.89,34.1]
["bitfinex","SOLUSD",1748337314000,4.12146916,175.91,175.87,49.54563717]
["bitfinex","SOLUSD",1748337314299,4.12146916,175.91,175.89,34.1]
["bitfinex","SOLUSD",1748337315676,4.12146916,175.91,175.87,71.28]
["bitfinex","SOLUSD",1748337315677,12.50779874,175.9,175.87,71.28]
["bitfinex","SOLUSD",1748337317084,0.14216157,175.9,175.87,71.28]
["bitfinex","SOLUSD",1748337317414,1.1370743,175.89,175.87,71.28]
["bitfinex","SOLUSD",1748337317803,1.1370743,175.89,175.87,83.64563717]
["bitfinex","SOLUSD",1748337318999,1.1370743,175.89,175.87,71.28]
["bitfinex","SOLUSD",1748337320316,1.1370743,175.89,175.87,37.18]
["bitfinex","SOLUSD",1748337320490,1.1370743,175.89,175.87,71.28]
["bitfinex","SOLUSD",1748337321225,1.1370743,175.89,175.87,37.18]
["bitfinex","SOLUSD",1748337321399,13.64493769,175.88,175.87,37.18]
["bitfinex","SOLUSD",1748337321600,16.48778508,175.88,175.82,37.14]
["bitfinex","SOLUSD",1748337321827,0.14216157,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337321983,12.50779874,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337323117,0.14216157,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337323306,12.50779874,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337323511,13.64526106,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337327989,1.27962389,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337328392,13.64526106,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337330290,1.27962389,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337330601,13.64526106,175.83,175.82,37.14]
["bitfinex","SOLUSD",1748337336251,22.17622846,175.83,175.78,115.98]
["bitfinex","SOLUSD",1748337336394,0.14216157,175.8,175.78,115.98]
["bitfinex","SOLUSD",1748337336817,12.50779874,175.8,175.78,115.98]
["bitfinex","SOLUSD",1748337337116,1.27988271,175.79,175.78,115.98]
["bitfinex","SOLUSD",1748337337521,1.27988271,175.79,175.78,81.86]
["bitfinex","SOLUSD",1748337339400,1.27988271,175.79,175.77,71.28]
["bitfinex","SOLUSD",1748337341803,1.27994743,175.78,175.77,71.28]
["bitfinex","SOLUSD",1748337342002,1.27994743,175.78,175.77,37.16]
["bitfinex","SOLUSD",1748337342217,13.6455846,175.78,175.77,37.16]
["bitfinex","SOLUSD",1748337342520,16.49004927,175.78,175.73,34.12]
["bitfinex","SOLUSD",1748337342703,0.14216157,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337343123,0.14216157,175.75,175.72,37.12]
["bitfinex","SOLUSD",1748337343322,0.14216157,175.77,175.74,12.36563717]
["bitfinex","SOLUSD",1748337343526,0.14216157,175.77,175.76,12.36563717]
["bitfinex","SOLUSD",1748337343770,0.14216157,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748337343904,1.28001217,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748337344405,1.1378506,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748337344604,1.28001217,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748337346123,13.64564934,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748337348238,1.28001217,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748337348602,1.28001217,175.77,175.74,46.48563717]
["bitfinex","SOLUSD",1748337349037,1.28001217,175.77,175.74,34.12]
["bitfinex","SOLUSD",1748337352637,1.28001217,175.77,175.72,37.12]
["bitfinex","SOLUSD",1748337352638,12.36563717,175.76,175.72,37.12]
["bitfinex","SOLUSD",1748337352822,12.36563717,175.76,175.73,34.12]
["bitfinex","SOLUSD",1748337353021,16.49027584,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748337353435,12.50779874,175.76,175.73,34.12]
["bitfinex","SOLUSD",1748337354936,1.13798008,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337355445,1.13798008,175.75,175.72,37.12]
["bitfinex","SOLUSD",1748337355622,1.13798008,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337356641,1.13798008,175.75,175.72,37.12]
["bitfinex","SOLUSD",1748337356841,1.13798008,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337358244,12.50779874,175.76,175.73,34.12]
["bitfinex","SOLUSD",1748337359844,1.13798008,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337361438,1.70697012,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748337364553,14.07260729,175.75,175.72,37.12]
["bitfinex","SOLUSD",1748337364847,12.50779874,175.74,175.72,37.12]
["bitfinex","SOLUSD",1748337365225,12.50779874,175.73,175.72,37.12]
["bitfinex","SOLUSD",1748337365856,13.07685353,175.73,175.72,37.12]
["bitfinex","SOLUSD",1748337366951,0.71121636,175.73,175.72,37.12]
["bitfinex","SOLUSD",1748337369061,13.07685353,175.73,175.72,37.12]
["bitfinex","SOLUSD",1748337369725,40.49949052,175.73,175.67,37.08]
["bitfinex","SOLUSD",1748337369926,0.14216157,175.72,175.68,34.12]
["bitfinex","SOLUSD",1748337370148,12.50779874,175.72,175.68,34.12]
["bitfinex","SOLUSD",1748337370556,0.14216157,175.7,175.68,34.12]
["bitfinex","SOLUSD",1748337371258,0.56918435,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748337372973,0.71134592,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748337373823,0.71134592,175.69,175.67,37.08]
["bitfinex","SOLUSD",1748337374060,13.07698309,175.69,175.67,37.08]
["bitfinex","SOLUSD",1748337374247,0.14216157,175.68,175.67,37.08]
["bitfinex","SOLUSD",1748337375446,0.71137832,175.68,175.67,37.08]
["bitfinex","SOLUSD",1748337376931,13.07701549,175.68,175.67,37.08]
["bitfinex","SOLUSD",1748337378262,14.50005738,175.68,175.63,34.14]
["bitfinex","SOLUSD",1748337378461,12.36563717,175.65,175.62,37.08]
["bitfinex","SOLUSD",1748337378767,0.56934639,175.64,175.62,71.22]
["bitfinex","SOLUSD",1748337378973,0.56934639,175.64,175.62,37.08]
["bitfinex","SOLUSD",1748337379673,12.93498356,175.64,175.62,37.08]
["bitfinex","SOLUSD",1748337381969,12.50779874,175.63,175.62,37.08]
["bitfinex","SOLUSD",1748337382573,0.14216157,175.63,175.57,6.2559]
["bitfinex","SOLUSD",1748337382783,12.36563717,175.6,175.55,12.36563717]
["bitfinex","SOLUSD",1748337383189,0.56950851,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337383357,1.99327979,175.59,175.54,1.5507]
["bitfinex","SOLUSD",1748337383554,1.99327979,175.59,175.55,83.58563717]
["bitfinex","SOLUSD",1748337383780,1.99327979,175.59,175.56,12.36563717]
["bitfinex","SOLUSD",1748337383781,0.56950851,175.59,175.56,12.36563717]
["bitfinex","SOLUSD",1748337384380,0.56950851,175.59,175.58,12.36563717]
["bitfinex","SOLUSD",1748337385057,0.14216157,175.61,175.55,71.22]
["bitfinex","SOLUSD",1748337385266,12.50779874,175.61,175.56,12.36563717]
["bitfinex","SOLUSD",1748337385453,12.50779874,175.61,175.55,71.22]
["bitfinex","SOLUSD",1748337385654,0.14216157,175.59,175.55,37.08]
["bitfinex","SOLUSD",1748337385965,0.14216157,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748337386765,0.14216157,175.59,175.56,46.50563717]
["bitfinex","SOLUSD",1748337387380,0.56954094,175.58,175.56,46.50563717]
["bitfinex","SOLUSD",1748337387780,0.14216157,175.57,175.55,37.08]
["bitfinex","SOLUSD",1748337387987,12.50779874,175.56,175.55,37.08]
["bitfinex","SOLUSD",1748337388354,0.14216157,175.56,175.55,37.08]
["bitfinex","SOLUSD",1748337388679,12.50779874,175.56,175.55,37.08]
["bitfinex","SOLUSD",1748337389384,0.71179984,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337389695,13.07743701,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337389855,0.71179984,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337390058,13.07743701,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337392256,0.71179984,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337392458,13.07743701,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337393180,0.14216157,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337393359,12.50779874,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337394564,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337395869,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337396059,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337396986,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337397372,0.56963827,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337397790,0.56963827,175.55,175.52,12.39530191]
["bitfinex","SOLUSD",1748337398890,1.99369944,175.56,175.52,12.39530191]
["bitfinex","SOLUSD",1748337399571,14.35933661,175.56,175.52,0.02966474]
["bitfinex","SOLUSD",1748337399956,1.99369944,175.56,175.52,0.02966474]
["bitfinex","SOLUSD",1748337400360,1.99369944,175.56,175.52,12.39530191]
["bitfinex","SOLUSD",1748337401888,1.99369944,175.56,175.52,0.02966474]
["bitfinex","SOLUSD",1748337402072,1.99369944,175.56,175.52,12.39530191]
["bitfinex","SOLUSD",1748337402990,0.56960583,175.56,175.53,12.36563717]
["bitfinex","SOLUSD",1748337403169,0.56960583,175.56,175.54,12.36563717]
["bitfinex","SOLUSD",1748337403489,0.56960583,175.56,175.55,12.36563717]
["bitfinex","SOLUSD",1748337404475,0.56954094,175.58,175.55,12.36563717]
["bitfinex","SOLUSD",1748337404687,0.56944365,175.61,175.57,12.36563717]
["bitfinex","SOLUSD",1748337404989,0.56944365,175.61,175.6,12.36563717]
["bitfinex","SOLUSD",1748337405186,0.56941122,175.62,175.6,12.36563717]
["bitfinex","SOLUSD",1748337405492,0.56941122,175.62,175.59,12.36563717]
["bitfinex","SOLUSD",1748337408992,0.56941122,175.62,175.61,12.36563717]
["bitfinex","SOLUSD",1748337409887,2.13476048,175.65,175.61,12.36563717]
["bitfinex","SOLUSD",1748337411316,0.56931397,175.65,175.63,12.36563717]
["bitfinex","SOLUSD",1748337411666,14.5001708,175.67,175.62,71.24]
["bitfinex","SOLUSD",1748337411883,14.5001708,175.67,175.62,83.60563717]
["bitfinex","SOLUSD",1748337412295,14.5001708,175.67,175.62,71.24]
["bitfinex","SOLUSD",1748337412595,0.14216157,175.65,175.62,37.08]
["bitfinex","SOLUSD",1748337414094,0.56934639,175.64,175.62,37.08]
["bitfinex","SOLUSD",1748337415500,0.56934639,175.64,175.62,49.44563717]
["bitfinex","SOLUSD",1748337416992,0.56934639,175.64,175.62,37.08]
["bitfinex","SOLUSD",1748337418004,0.56934639,175.64,175.58,71.22]
["bitfinex","SOLUSD",1748337418005,12.50779874,175.63,175.58,71.22]
["bitfinex","SOLUSD",1748337418301,0.14216157,175.61,175.58,71.22]
["bitfinex","SOLUSD",1748337419608,12.50779874,175.61,175.58,71.22]
["bitfinex","SOLUSD",1748337419786,0.56947608,175.6,175.58,37.06]
["bitfinex","SOLUSD",1748337420178,0.14216157,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337420590,12.50779874,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337420904,12.93511325,175.6,175.58,37.06]
["bitfinex","SOLUSD",1748337421079,0.56947608,175.6,175.58,49.42563717]
["bitfinex","SOLUSD",1748337421998,0.71160522,175.61,175.58,49.42563717]
["bitfinex","SOLUSD",1748337422199,0.71160522,175.61,175.58,83.58563717]
["bitfinex","SOLUSD",1748337422902,0.56944365,175.61,175.59,12.36563717]
["bitfinex","SOLUSD",1748337423485,12.50779874,175.6,175.58,37.06]
["bitfinex","SOLUSD",1748337423831,0.14216157,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337424122,0.71167008,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337424278,0.56950851,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337428507,12.93514568,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337428713,13.07730725,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337429219,6.71996827,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337430929,0.14216157,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337431102,13.07730725,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337432829,0.71167008,175.59,175.58,37.06]
["bitfinex","SOLUSD",1748337434434,2.13544136,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337434929,14.50107853,175.59,175.54,49.40563717]
["bitfinex","SOLUSD",1748337435309,2.13544136,175.59,175.54,49.40563717]
["bitfinex","SOLUSD",1748337435730,14.50107853,175.59,175.54,49.40563717]
["bitfinex","SOLUSD",1748337436030,2.13544136,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337436245,2.13544136,175.59,175.56,12.36563717]
["bitfinex","SOLUSD",1748337436534,2.13544136,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337436927,0.56950851,175.59,175.57,12.36563717]
["bitfinex","SOLUSD",1748337437243,0.56950851,175.59,175.58,12.36563717]
["bitfinex","SOLUSD",1748337438112,1.99300994,175.62,175.58,12.36563717]
["bitfinex","SOLUSD",1748337440634,14.35864711,175.62,175.57,46.52563717]
["bitfinex","SOLUSD",1748337440821,12.50779874,175.61,175.57,34.16]
["bitfinex","SOLUSD",1748337441637,12.50779874,175.61,175.56,12.36563717]
["bitfinex","SOLUSD",1748337441834,12.50779874,175.61,175.56,46.52563717]
["bitfinex","SOLUSD",1748337442235,0.56947608,175.6,175.59,12.36563717]
["bitfinex","SOLUSD",1748337442644,0.56941122,175.62,175.59,12.36563717]
["bitfinex","SOLUSD",1748337442835,0.56941122,175.62,175.6,83.56563717]
["bitfinex","SOLUSD",1748337443854,0.56941122,175.62,175.61,12.36563717]
["bitfinex","SOLUSD",1748337444327,0.56931397,175.65,175.61,12.36563717]
["bitfinex","SOLUSD",1748337444636,0.56931397,175.65,175.62,12.36563717]
["bitfinex","SOLUSD",1748337445426,1.99251596,175.66,175.62,12.36563717]
["bitfinex","SOLUSD",1748337447343,0.56928156,175.66,175.65,12.36563717]
["bitfinex","SOLUSD",1748337447517,0.56924916,175.67,175.65,46.52563717]
["bitfinex","SOLUSD",1748337447836,0.56924916,175.67,175.66,37.04]
["bitfinex","SOLUSD",1748337449647,0.56921675,175.68,175.66,37.04]
["bitfinex","SOLUSD",1748337450842,0.14216157,175.67,175.66,37.04]
["bitfinex","SOLUSD",1748337452954,0.71141073,175.67,175.66,37.04]
["bitfinex","SOLUSD",1748337454554,39.0770479,175.67,175.66,37.04]
["bitfinex","SOLUSD",1748337454946,40.5001708,175.67,175.61,49.38563717]
["bitfinex","SOLUSD",1748337455256,38.36563717,175.66,175.61,49.38563717]
["bitfinex","SOLUSD",1748337455860,0.14216157,175.65,175.61,37.02]
["bitfinex","SOLUSD",1748337456040,12.36563717,175.64,175.61,37.02]
["bitfinex","SOLUSD",1748337456376,12.50779874,175.62,175.61,37.02]
["bitfinex","SOLUSD",1748337456732,13.07720996,175.62,175.61,37.02]
["bitfinex","SOLUSD",1748337457259,14.50073803,175.62,175.56,37.02]
["bitfinex","SOLUSD",1748337457561,12.36563717,175.6,175.56,37.02]
["bitfinex","SOLUSD",1748337458751,0.56950851,175.59,175.56,37.02]
["bitfinex","SOLUSD",1748337460768,12.36563717,175.58,175.56,37.02]
["bitfinex","SOLUSD",1748337460942,12.36563717,175.57,175.56,37.02]
["bitfinex","SOLUSD",1748337461270,12.50779874,175.57,175.56,37.02]
["bitfinex","SOLUSD",1748337461846,0.14216157,175.56,175.52,0.02966474]
["bitfinex","SOLUSD",1748337462049,12.50779874,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337463563,0.56963827,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337463762,0.14216157,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337463943,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337466646,26.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337466845,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337467566,0.56967733,175.54,175.52,12.39530191]
["bitfinex","SOLUSD",1748337468347,1.99369854,175.56,175.52,12.39530191]
["bitfinex","SOLUSD",1748337472375,0.56960583,175.56,175.52,12.39530191]
["bitfinex","SOLUSD",1748337472566,0.56960583,175.56,175.53,12.36563717]
["bitfinex","SOLUSD",1748337472777,0.56960583,175.56,175.55,12.36563717]
["bitfinex","SOLUSD",1748337473478,1.99331569,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337473881,14.35895286,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337474760,1.99331569,175.59,175.55,12.36563717]
["bitfinex","SOLUSD",1748337475076,1.99331569,175.59,175.56,12.36563717]
["bitfinex","SOLUSD",1748337475378,0.56950851,175.59,175.57,49.38563717]
["bitfinex","SOLUSD",1748337475967,0.56950851,175.59,175.57,37.02]
["bitfinex","SOLUSD",1748337476343,12.93514568,175.59,175.57,37.02]
["bitfinex","SOLUSD",1748337476769,12.93514568,175.59,175.57,36.99383771]
["bitfinex","SOLUSD",1748337477280,0.14216157,175.58,175.57,36.99383771]
["bitfinex","SOLUSD",1748337477457,12.50779874,175.58,175.57,36.99383771]
["bitfinex","SOLUSD",1748337478663,13.07733968,175.58,175.57,36.99383771]
["bitfinex","SOLUSD",1748337480456,0.56954094,175.58,175.57,36.99383771]
["bitfinex","SOLUSD",1748337480883,0.56954094,175.58,175.57,49.35947488]
["bitfinex","SOLUSD",1748337481878,0.56944365,175.61,175.57,49.35947488]
["bitfinex","SOLUSD",1748337483179,0.56944365,175.61,175.58,12.36563717]
["bitfinex","SOLUSD",1748337483886,1.99299471,175.62,175.58,12.36563717]
["bitfinex","SOLUSD",1748337484080,0.56941122,175.62,175.59,12.36563717]
["bitfinex","SOLUSD",1748337484378,12.93504839,175.62,175.57,36.99383771]
["bitfinex","SOLUSD",1748337484577,12.93504839,175.62,175.57,49.35947488]
["bitfinex","SOLUSD",1748337484769,14.35857646,175.62,175.57,49.35947488]
["bitfinex","SOLUSD",1748337486888,1.99293929,175.62,175.57,49.35947488]
["bitfinex","SOLUSD",1748337487092,14.35857646,175.62,175.57,49.35947488]
["bitfinex","SOLUSD",1748337493595,1.99293929,175.62,175.58,12.36563717]
["bitfinex","SOLUSD",1748337493991,0.56941122,175.62,175.59,12.36563717]
["bitfinex","SOLUSD",1748337494185,0.56934639,175.64,175.61,12.36563717]
["bitfinex","SOLUSD",1748337494390,0.56934639,175.64,175.62,12.36563717]
["bitfinex","SOLUSD",1748337494599,0.56934639,175.64,175.63,36.98]
["bitfinex","SOLUSD",1748337495877,1.42332973,175.65,175.63,36.98]
["bitfinex","SOLUSD",1748337495878,1.9926437,175.65,175.63,36.98]
["bitfinex","SOLUSD",1748337496393,0.56931397,175.65,175.63,36.98]
["bitfinex","SOLUSD",1748337498926,14.35812264,175.66,175.63,36.98]
["bitfinex","SOLUSD",1748337500906,12.93498356,175.64,175.63,36.98]
["bitfinex","SOLUSD",1748337501207,13.07714513,175.64,175.63,36.98]
["bitfinex","SOLUSD",1748337501790,0.71150796,175.64,175.63,36.98]
["bitfinex","SOLUSD",1748337502193,0.56934639,175.64,175.63,36.98]
["bitfinex","SOLUSD",1748337507726,0.14216157,175.63,175.59,36.98]
["bitfinex","SOLUSD",1748337507912,12.36563717,175.62,175.59,36.98]
["bitfinex","SOLUSD",1748337508113,12.50779874,175.63,175.59,36.98]
["bitfinex","SOLUSD",1748337508512,12.36563717,175.61,175.59,36.98]
["bitfinex","SOLUSD",1748337508721,0.14216157,175.62,175.59,36.98]
["bitfinex","SOLUSD",1748337508971,12.36563717,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337509709,13.07727482,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337509924,0.56947608,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337512698,12.93511325,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337514350,0.56947608,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337514519,0.56944365,175.61,175.59,36.98]
["bitfinex","SOLUSD",1748337515613,12.93508082,175.61,175.59,36.98]
["bitfinex","SOLUSD",1748337517243,12.36563717,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337518428,0.56947608,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337520012,12.93511325,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337520579,0.71163765,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337520792,13.07727482,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337521587,0.71163765,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337521750,13.07727482,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337525882,0.71163765,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337526095,13.07727482,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337526674,0.71163765,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337527483,13.07727482,175.6,175.59,36.98]
["bitfinex","SOLUSD",1748337527845,0.14216157,175.59,175.54,71.12]
["bitfinex","SOLUSD",1748337528065,12.36563717,175.57,175.54,71.12]
["bitfinex","SOLUSD",1748337528267,0.56960583,175.56,175.54,36.96]
["bitfinex","SOLUSD",1748337530295,13.07743701,175.55,175.54,36.96]
["bitfinex","SOLUSD",1748337530573,0.71179984,175.55,175.54,36.96]
["bitfinex","SOLUSD",1748337532155,0.56963827,175.55,175.54,36.96]
["bitfinex","SOLUSD",1748337533079,0.14216157,175.57,175.54,49.32563717]
["bitfinex","SOLUSD",1748337533080,0.56957338,175.57,175.54,49.32563717]
["bitfinex","SOLUSD",1748337533660,0.56957338,175.57,175.54,36.96]
["bitfinex","SOLUSD",1748337534581,1.99350685,175.57,175.54,36.96]
["bitfinex","SOLUSD",1748337535083,14.35914402,175.57,175.54,36.96]
["bitfinex","SOLUSD",1748337537380,12.50779874,175.55,175.54,36.96]
["bitfinex","SOLUSD",1748337537569,12.50779874,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337537774,12.50779874,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337538592,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337539030,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337540785,0.56963827,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337540993,0.56963827,175.55,175.52,12.39530191]
["bitfinex","SOLUSD",1748337541990,0.56963827,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337542191,12.93527544,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337542401,14.35937113,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337542794,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337548315,1.99373396,175.55,175.52,0.02966474]
["bitfinex","SOLUSD",1748337549516,12.36563717,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337550317,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337551389,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337551916,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337552415,0.56967073,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337552616,0.56967073,175.54,175.52,46.55530191]
["bitfinex","SOLUSD",1748337552803,0.56967073,175.54,175.52,34.18966474]
["bitfinex","SOLUSD",1748337553490,12.9353079,175.54,175.52,34.18966474]
["bitfinex","SOLUSD",1748337553993,12.9353079,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337558597,12.50779874,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337560206,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337561323,0.56970318,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337562090,0.56967073,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337567621,12.9353079,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337567805,0.56967073,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337569130,12.9353079,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337570017,12.36563717,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337571033,12.9353079,175.54,175.52,0.02966474]
["bitfinex","SOLUSD",1748337571610,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337571806,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337572313,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337572610,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337579041,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337579240,16.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337580341,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337581332,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337581629,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337582028,16.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337583228,3.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337584246,0.71186475,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337586149,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337586731,3.83899084,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337586938,3.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337588629,16.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337589135,13.07750192,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337589837,16.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337590033,3.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337590245,16.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337594159,29.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337594333,42.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337599667,29.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337599839,42.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337601971,29.98115241,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337602139,42.34678958,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337604761,60.99643844,175.53,175.52,0.02966474]
["bitfinex","SOLUSD",1748337604959,26.0,175.49,175.44,36.92]
["bitfinex","SOLUSD",1748337605152,12.50779874,175.45,175.44,36.92]
["bitfinex","SOLUSD",1748337605356,0.14216157,175.44,175.39,36.92]
["bitfinex","SOLUSD",1748337605668,0.14216157,175.42,175.39,71.1]
["bitfinex","SOLUSD",1748337606250,0.57009292,175.41,175.39,71.1]
["bitfinex","SOLUSD",1748337606958,0.57009292,175.41,175.39,36.92]
["bitfinex","SOLUSD",1748337610654,0.57009292,175.41,175.39,49.28563717]
["bitfinex","SOLUSD",1748337610866,0.57002793,175.43,175.4,12.36563717]
["bitfinex","SOLUSD",1748337611048,0.57002793,175.43,175.41,12.36563717]
["bitfinex","SOLUSD",1748337611873,13.07776169,175.45,175.41,12.36563717]
["bitfinex","SOLUSD",1748337612362,13.07776169,175.45,175.4,12.36563717]
["bitfinex","SOLUSD",1748337612743,14.50266907,175.45,175.39,36.92]
["bitfinex","SOLUSD",1748337612959,14.50266907,175.45,175.4,12.36563717]
["bitfinex","SOLUSD",1748337613168,14.50266907,175.45,175.39,36.92]
["bitfinex","SOLUSD",1748337613369,14.50266907,175.45,175.4,12.36563717]
["bitfinex","SOLUSD",1748337616372,0.57002793,175.43,175.39,36.92]
["bitfinex","SOLUSD",1748337616564,0.57002793,175.43,175.39,49.28563717]
["bitfinex","SOLUSD",1748337616763,0.56989798,175.47,175.42,12.36563717]
["bitfinex","SOLUSD",1748337616960,0.56989798,175.47,175.44,12.36563717]
["bitfinex","SOLUSD",1748337617267,0.56989798,175.47,175.43,46.54563717]
["bitfinex","SOLUSD",1748337618277,14.36028012,175.47,175.43,34.18]
["bitfinex","SOLUSD",1748337620453,1.99464295,175.47,175.43,46.54563717]
["bitfinex","SOLUSD",1748337620861,1.99464295,175.47,175.43,34.18]
["bitfinex","SOLUSD",1748337621175,1.99464295,175.47,175.43,46.54563717]
["bitfinex","SOLUSD",1748337622671,0.56989798,175.47,175.43,46.54563717]
["bitfinex","SOLUSD",1748337623871,0.56989798,175.47,175.46,12.36563717]
["bitfinex","SOLUSD",1748337624565,0.56989798,175.47,175.45,49.26563717]
["bitfinex","SOLUSD",1748337624866,0.56983303,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748337625251,12.9354702,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748337625455,12.36563717,175.48,175.46,34.18]
["bitfinex","SOLUSD",1748337626872,0.56989798,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748337627171,13.07769672,175.47,175.45,36.9]
["bitfinex","SOLUSD",1748337627578,12.93553515,175.47,175.45,36.9]
["bitfinex","SOLUSD",1748337628577,12.93556763,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337629275,13.0777292,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337630177,0.71209203,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337630355,13.0777292,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337631480,0.71209203,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337631784,13.0777292,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337633180,0.56993046,175.46,175.45,36.9]
["bitfinex","SOLUSD",1748337633383,0.56993046,175.46,175.42,49.26563717]
["bitfinex","SOLUSD",1748337636083,12.36563717,175.46,175.42,36.9]
["bitfinex","SOLUSD",1748337637084,0.56996295,175.45,175.42,36.9]
["bitfinex","SOLUSD",1748337639988,7.9520805,175.46,175.42,36.9]
["bitfinex","SOLUSD",1748337641399,0.56996295,175.45,175.42,36.9]
["bitfinex","SOLUSD",1748337641698,7.9520805,175.44,175.42,36.9]
["bitfinex","SOLUSD",1748337642671,0.14216157,175.44,175.42,36.9]
["bitfinex","SOLUSD",1748337642988,1.99487033,175.45,175.42,36.9]
["bitfinex","SOLUSD",1748337643995,14.42108375,175.45,175.42,36.9]
["bitfinex","SOLUSD",1748337646495,1.99487033,175.45,175.42,71.08]
["bitfinex","SOLUSD",1748337647293,0.56995327,175.46,175.44,12.42621342]
["bitfinex","SOLUSD",1748337647994,1.99458614,175.48,175.44,12.42621342]
["bitfinex","SOLUSD",1748337648996,1.99458614,175.48,175.42,77.7431]
["bitfinex","SOLUSD",1748337649195,1.99458614,175.48,175.44,12.42621342]
["bitfinex","SOLUSD",1748337657413,1.99458614,175.48,175.42,77.7431]
["bitfinex","SOLUSD",1748337657590,1.99458614,175.48,175.44,12.42621342]
["bitfinex","SOLUSD",1748337658121,0.56986551,175.48,175.46,12.42621342]
["bitfinex","SOLUSD",1748337658402,0.56980056,175.5,175.47,12.42621342]
["bitfinex","SOLUSD",1748337658606,0.56980056,175.5,175.48,49.28621342]
["bitfinex","SOLUSD",1748337658915,0.56980056,175.5,175.48,36.86]
["bitfinex","SOLUSD",1748337659484,12.56837499,175.49,175.48,36.86]
["bitfinex","SOLUSD",1748337659783,0.14216157,175.49,175.48,36.86]
["bitfinex","SOLUSD",1748337661709,0.7119946,175.49,175.48,36.86]
["bitfinex","SOLUSD",1748337663106,0.56983303,175.49,175.48,36.86]
["bitfinex","SOLUSD",1748337663916,0.56980056,175.5,175.48,36.86]
["bitfinex","SOLUSD",1748337664217,0.56980056,175.5,175.48,44.80742515]
["bitfinex","SOLUSD",1748337665814,0.56980056,175.5,175.48,36.86]
["bitfinex","SOLUSD",1748337665986,0.56980056,175.5,175.48,71.04]
["bitfinex","SOLUSD",1748337666189,0.56980056,175.5,175.48,78.98742515]
["bitfinex","SOLUSD",1748337668295,0.5697681,175.51,175.49,7.94742515]
["bitfinex","SOLUSD",1748337668821,0.5697681,175.51,175.48,78.98742515]
["bitfinex","SOLUSD",1748337670226,0.56973564,175.52,175.48,78.98742515]
["bitfinex","SOLUSD",1748337670396,0.56973564,175.52,175.49,7.94742515]
["bitfinex","SOLUSD",1748337672400,0.56970318,175.53,175.49,7.94742515]
["bitfinex","SOLUSD",1748337674509,1.99391774,175.54,175.49,7.94742515]
["bitfinex","SOLUSD",1748337674812,1.99391774,175.54,175.48,71.04]
["bitfinex","SOLUSD",1748337675017,9.94134289,175.54,175.49,7.94742515]
["bitfinex","SOLUSD",1748337677419,1.99391774,175.54,175.49,7.94742515]
["bitfinex","SOLUSD",1748337678198,1.99391774,175.54,175.5,7.94742515]
["bitfinex","SOLUSD",1748337680603,1.99391774,175.54,175.51,7.94742515]
["bitfinex","SOLUSD",1748337681123,0.56967073,175.54,175.52,7.94742515]
["bitfinex","SOLUSD",1748337681300,0.56967073,175.54,175.53,7.94742515]
["bitfinex","SOLUSD",1748337682419,0.56960583,175.56,175.53,7.94742515]
["bitfinex","SOLUSD",1748337683116,0.56960583,175.56,175.54,44.76742515]
["bitfinex","SOLUSD",1748337683432,0.56960583,175.56,175.54,36.82]
["bitfinex","SOLUSD",1748337683633,8.08958672,175.55,175.54,36.82]
["bitfinex","SOLUSD",1748337684302,0.71179984,175.55,175.54,36.82]
["bitfinex","SOLUSD",1748337684716,8.65922499,175.55,175.54,36.82]
["bitfinex","SOLUSD",1748337685938,13.12585427,175.55,175.54,36.82]
["bitfinex","SOLUSD",1748337686414,0.14216157,175.54,175.5,71.0]
["bitfinex","SOLUSD",1748337688732,0.56970318,175.53,175.5,71.0]
["bitfinex","SOLUSD",1748337689849,12.41405443,175.51,175.48,36.82]
["bitfinex","SOLUSD",1748337690250,12.41405443,175.49,175.48,36.82]
["bitfinex","SOLUSD",1748337691331,8.10540558,175.53,175.48,36.82]
["bitfinex","SOLUSD",1748337691543,0.14216157,175.52,175.48,36.82]
["bitfinex","SOLUSD",1748337691732,0.5697681,175.51,175.48,36.82]
["bitfinex","SOLUSD",1748337692120,0.14216157,175.5,175.48,36.82]
["bitfinex","SOLUSD",1748337692311,12.556216,175.49,175.48,36.82]
["bitfinex","SOLUSD",1748337693818,13.12604903,175.49,175.48,36.82]
["bitfinex","SOLUSD",1748337696323,17.39979681,175.49,175.44,26.0]
["bitfinex","SOLUSD",1748337696529,12.41405443,175.47,175.44,26.0]
["bitfinex","SOLUSD",1748337697039,12.41405443,175.45,175.43,36.82]
["bitfinex","SOLUSD",1748337699538,0.56999544,175.44,175.43,36.82]
["bitfinex","SOLUSD",1748337701241,12.98404987,175.44,175.43,36.82]
["bitfinex","SOLUSD",1748337701445,13.12621144,175.44,175.43,36.82]
["bitfinex","SOLUSD",1748337701615,14.55120004,175.44,175.39,60.18]
["bitfinex","SOLUSD",1748337701814,0.14216157,175.43,175.38,36.82]
["bitfinex","SOLUSD",1748337702313,0.14216157,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337702513,12.556216,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337702713,0.57015793,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337703119,12.41405443,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337703553,0.57012917,175.4,175.38,36.82]
["bitfinex","SOLUSD",1748337703845,12.41405443,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337704046,0.57012917,175.4,175.38,36.82]
["bitfinex","SOLUSD",1748337704258,0.14216157,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337704543,12.556216,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337704739,13.12637393,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337704922,0.7123195,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337705122,13.12637393,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337705321,0.57015793,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337705539,12.98421236,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337705942,13.12637393,175.39,175.38,36.82]
["bitfinex","SOLUSD",1748337707332,14.55176876,175.39,175.33,37.3]
["bitfinex","SOLUSD",1748337707646,12.41405443,175.36,175.33,71.5]
["bitfinex","SOLUSD",1748337707851,12.41405443,175.37,175.33,71.5]
["bitfinex","SOLUSD",1748337708725,0.14216157,175.36,175.33,71.5]
["bitfinex","SOLUSD",1748337709137,12.556216,175.36,175.33,71.5]
["bitfinex","SOLUSD",1748337709358,0.57028799,175.35,175.33,37.3]
["bitfinex","SOLUSD",1748337710956,0.57028799,175.35,175.34,12.41405443]
["bitfinex","SOLUSD",1748337711163,0.57028799,175.35,175.33,37.3]
["bitfinex","SOLUSD",1748337711452,1.99581818,175.37,175.33,49.71405443]
["bitfinex","SOLUSD",1748337712057,1.99581818,175.37,175.33,37.3]
["bitfinex","SOLUSD",1748337712350,1.99581818,175.37,175.33,49.71405443]
["bitfinex","SOLUSD",1748337712525,1.99581818,175.37,175.33,37.3]
["bitfinex","SOLUSD",1748337712725,1.99581818,175.37,175.33,49.71405443]
["bitfinex","SOLUSD",1748337713239,0.57028799,175.35,175.33,37.3]
["bitfinex","SOLUSD",1748337714127,0.57028799,175.35,175.33,49.71405443]
["bitfinex","SOLUSD",1748337714527,0.57028799,175.35,175.33,37.3]
["bitfinex","SOLUSD",1748337715157,0.71241704,175.36,175.33,37.3]
["bitfinex","SOLUSD",1748337715365,0.14216157,175.35,175.33,37.3]
["bitfinex","SOLUSD",1748337715929,0.14216157,175.35,175.31,38.41405443]
["bitfinex","SOLUSD",1748337716157,0.14216157,175.35,175.32,12.41405443]
["bitfinex","SOLUSD",1748337716441,0.14216157,175.35,175.31,38.41405443]
["bitfinex","SOLUSD",1748337716852,0.14216157,175.35,175.31,72.61405443]
["bitfinex","SOLUSD",1748337717073,0.57032052,175.34,175.31,72.61405443]
["bitfinex","SOLUSD",1748337717560,0.57032052,175.34,175.31,60.2]
["bitfinex","SOLUSD",1748337717759,1.99612182,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748337718935,0.14216157,175.33,175.29,18.64964886]
["bitfinex","SOLUSD",1748337719134,0.14216157,175.31,175.28,34.2]
["bitfinex","SOLUSD",1748337719438,1.99634953,175.32,175.28,12.41405443]
["bitfinex","SOLUSD",1748337719662,1.99634953,175.32,175.27,40.6462]
["bitfinex","SOLUSD",1748337719663,0.14216157,175.31,175.29,12.41405443]
["bitfinex","SOLUSD",1748337720473,0.14216157,175.31,175.28,12.41405443]
["bitfinex","SOLUSD",1748337721035,0.57045065,175.3,175.28,12.41405443]
["bitfinex","SOLUSD",1748337721776,0.57045065,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337721966,0.57045065,175.3,175.28,31.06370329]
["bitfinex","SOLUSD",1748337722263,0.57045065,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1748337722564,0.57045065,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337723164,1.99634953,175.32,175.29,12.41405443]
["bitfinex","SOLUSD",1748337723351,1.99634953,175.32,175.3,12.41405443]
["bitfinex","SOLUSD",1748337724262,1.99634953,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1748337724445,1.99634953,175.32,175.29,12.41405443]
["bitfinex","SOLUSD",1748337724641,0.14216157,175.31,175.29,12.41405443]
["bitfinex","SOLUSD",1748337725263,0.57045065,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337725669,0.57045065,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1748337726164,0.57045065,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337726369,0.57045065,175.3,175.28,18.64964886]
["bitfinex","SOLUSD",1748337726541,0.57045065,175.3,175.28,31.06370329]
["bitfinex","SOLUSD",1748337727145,0.57045065,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337727551,1.99657729,175.3,175.26,63.32]
["bitfinex","SOLUSD",1748337727751,1.99657729,175.3,175.28,12.41405443]
["bitfinex","SOLUSD",1748337728049,1.99657729,175.3,175.27,65.26370329]
["bitfinex","SOLUSD",1748337728468,1.99657729,175.3,175.27,31.06370329]
["bitfinex","SOLUSD",1748337729267,0.14216157,175.29,175.26,97.54]
["bitfinex","SOLUSD",1748337729477,0.14216157,175.27,175.24,0.10656817]
["bitfinex","SOLUSD",1748337729651,0.14216157,175.26,175.24,0.10656817]
["bitfinex","SOLUSD",1748337729976,0.14216157,175.26,175.23,12.41405443]
["bitfinex","SOLUSD",1748337730277,0.14216157,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1748337730487,12.556216,175.26,175.21,49.73405443]
["bitfinex","SOLUSD",1748337730689,12.556216,175.26,175.22,12.41405443]
["bitfinex","SOLUSD",1748337730690,0.14216157,175.26,175.22,12.41405443]
["bitfinex","SOLUSD",1748337731181,0.14216157,175.26,175.21,37.32]
["bitfinex","SOLUSD",1748337731182,0.14216157,175.24,175.21,37.32]
["bitfinex","SOLUSD",1748337731354,0.14216157,175.24,175.21,49.73405443]
["bitfinex","SOLUSD",1748337731786,1.99714692,175.25,175.22,31.06370329]
["bitfinex","SOLUSD",1748337731787,0.5706134,175.25,175.22,31.06370329]
["bitfinex","SOLUSD",1748337732159,0.5706134,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1748337732358,0.5706134,175.25,175.24,12.41405443]
["bitfinex","SOLUSD",1748337732553,0.57059064,175.26,175.24,12.41405443]
["bitfinex","SOLUSD",1748337732782,0.57059064,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337733177,1.99685585,175.28,175.25,12.41405443]
["bitfinex","SOLUSD",1748337733460,0.14216157,175.27,175.24,31.06370329]
["bitfinex","SOLUSD",1748337733666,1.99685585,175.28,175.22,18.64964886]
["bitfinex","SOLUSD",1748337733890,0.14216157,175.25,175.21,71.54]
["bitfinex","SOLUSD",1748337734064,0.14216157,175.25,175.21,83.95405443]
["bitfinex","SOLUSD",1748337734263,0.14216157,175.25,175.22,12.41405443]
["bitfinex","SOLUSD",1748337734776,0.14216157,175.25,175.23,12.41405443]
["bitfinex","SOLUSD",1748337735103,0.57058085,175.26,175.23,12.41405443]
["bitfinex","SOLUSD",1748337735280,0.57058085,175.26,175.24,12.41405443]
["bitfinex","SOLUSD",1748337736499,0.57058085,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1748337736787,0.57058085,175.26,175.24,12.41405443]
["bitfinex","SOLUSD",1748337737197,0.57058085,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337737400,0.57058085,175.26,175.24,12.41405443]
["bitfinex","SOLUSD",1748337737697,0.57058085,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337738718,0.14216157,175.25,175.24,12.41405443]
["bitfinex","SOLUSD",1748337739316,0.57054829,175.27,175.24,12.41405443]
["bitfinex","SOLUSD",1748337739514,0.57054829,175.27,175.25,12.41405443]
["bitfinex","SOLUSD",1748337739686,0.14216157,175.26,175.24,12.41405443]
["bitfinex","SOLUSD",1748337741222,0.14216157,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337741420,0.71274242,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337741793,0.57058085,175.26,175.25,12.41405443]
["bitfinex","SOLUSD",1748337743889,1.42637074,175.27,175.25,12.41405443]
["bitfinex","SOLUSD",1748337744922,0.14216157,175.26,175.21,37.32]
["bitfinex","SOLUSD",1748337745102,12.556216,175.26,175.21,49.73405443]
["bitfinex","SOLUSD",1748337745308,0.14216157,175.24,175.21,37.32]
["bitfinex","SOLUSD",1748337746234,0.14216157,175.22,175.21,37.32]
["bitfinex","SOLUSD",1748337746728,0.14216157,175.22,175.21,49.73405443]
["bitfinex","SOLUSD",1748337746938,0.57067853,175.23,175.21,49.73405443]
["bitfinex","SOLUSD",1748337747105,0.7128401,175.23,175.22,12.41405443]
["bitfinex","SOLUSD",1748337747450,0.7128401,175.23,175.18,52.86964886]
["bitfinex","SOLUSD",1748337747451,0.14216157,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1748337747605,0.14216157,175.22,175.2,12.41405443]
["bitfinex","SOLUSD",1748337747801,0.14216157,175.22,175.21,12.41405443]
["bitfinex","SOLUSD",1748337748139,1.42669634,175.23,175.2,12.41405443]
["bitfinex","SOLUSD",1748337748323,0.14216157,175.22,175.21,12.41405443]
["bitfinex","SOLUSD",1748337748628,1.42669634,175.23,175.21,12.41405443]
["bitfinex","SOLUSD",1748337748838,1.42669634,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1748337748839,1.42669634,175.23,175.22,31.06370329]
["bitfinex","SOLUSD",1748337749299,1.42669634,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748337749504,1.56885791,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748337750436,2.13953644,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748337750724,1.99737487,175.23,175.22,31.06370329]
["bitfinex","SOLUSD",1748337752399,1.42669634,175.23,175.22,31.06370329]
["bitfinex","SOLUSD",1748337752829,0.5706134,175.25,175.22,31.06370329]
["bitfinex","SOLUSD",1748337753041,0.5706134,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1748337753443,0.14216157,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1748337753612,0.14216157,175.24,175.21,12.41405443]
["bitfinex","SOLUSD",1748337753802,0.14216157,175.24,175.23,31.06370329]
["bitfinex","SOLUSD",1748337754130,0.5706134,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1748337754439,26.82264766,175.31,175.24,18.64964886]
["bitfinex","SOLUSD",1748337754440,0.57045065,175.3,175.24,104.24370329]
["bitfinex","SOLUSD",1748337754608,0.71261222,175.3,175.29,31.06370329]
["bitfinex","SOLUSD",1748337754812,2.13873886,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1748337755012,1.99657729,175.3,175.29,31.06370329]
["bitfinex","SOLUSD",1748337755214,2.13873886,175.3,175.29,31.06370329]
["bitfinex","SOLUSD",1748337755409,0.14216157,175.29,175.27,12.41405443]
["bitfinex","SOLUSD",1748337756522,0.57051574,175.28,175.27,31.06370329]
["bitfinex","SOLUSD",1748337758635,1.42612664,175.3,175.27,31.06370329]
["bitfinex","SOLUSD",1748337758813,1.56828821,175.3,175.29,12.41405443]
["bitfinex","SOLUSD",1748337759335,1.56828821,175.3,175.28,12.41405443]
["bitfinex","SOLUSD",1748337759336,0.14216157,175.29,175.28,12.41405443]
["bitfinex","SOLUSD",1748337759639,0.14216157,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1748337759942,0.14216157,175.29,175.27,12.41405443]
["bitfinex","SOLUSD",1748337760832,0.71267731,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1748337761014,0.57051574,175.28,175.27,12.41405443]
["bitfinex","SOLUSD",1748337764276,0.57051574,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1748337764438,0.57051574,175.28,175.27,12.41405443]
["bitfinex","SOLUSD",1748337764736,0.57051574,175.28,175.26,12.41405443]
["bitfinex","SOLUSD",1748337766231,0.57051574,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1748337766434,0.57051574,175.28,175.27,12.41405443]
["bitfinex","SOLUSD",1748337767345,0.57051574,175.28,175.27,31.06370329]
["bitfinex","SOLUSD",1748337768246,0.57051574,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748337768549,0.57051574,175.28,175.27,31.06370329]
["bitfinex","SOLUSD",1748337769253,0.57048319,175.29,175.27,31.06370329]
["bitfinex","SOLUSD",1748337769449,0.57048319,175.29,175.28,12.41405443]
["bitfinex","SOLUSD",1748337769952,149.1,175.28,175.2,7.7446]
["bitfinex","SOLUSD",1748337770132,0.14216157,175.25,175.2,12.41405443]
["bitfinex","SOLUSD",1748337770550,12.556216,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1748337770747,0.14216157,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1748337771142,0.14216157,175.25,175.21,12.41405443]
["bitfinex","SOLUSD",1748337771327,0.14216157,175.23,175.21,12.41405443]
["bitfinex","SOLUSD",1748337772773,1.99726089,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1748337772929,2.13942246,175.24,175.23,31.06370329]
["bitfinex","SOLUSD",1748337773337,1.42661492,175.24,175.23,31.06370329]
["bitfinex","SOLUSD",1748337774724,2.1390806,175.27,175.23,31.06370329]
["bitfinex","SOLUSD",1748337774954,1.99691903,175.27,175.26,31.06370329]
["bitfinex","SOLUSD",1748337775346,1.99691903,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1748337776445,1.99691903,175.27,175.26,31.06370329]
["bitfinex","SOLUSD",1748337776758,1.42637074,175.27,175.26,31.06370329]
["bitfinex","SOLUSD",1748337778062,0.57048319,175.29,175.26,31.06370329]
["bitfinex","SOLUSD",1748337778063,0.14216157,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748337778281,0.14216157,175.28,175.27,12.41405443]
["bitfinex","SOLUSD",1748337778435,0.57048319,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748337778633,0.57048319,175.29,175.28,31.06370329]
["bitfinex","SOLUSD",1748337778854,0.71254715,175.32,175.28,31.06370329]
["bitfinex","SOLUSD",1748337779140,0.57038558,175.32,175.31,12.41405443]
["bitfinex","SOLUSD",1748337779558,0.71254715,175.32,175.31,12.41405443]
["bitfinex","SOLUSD",1748337780654,0.57038558,175.32,175.31,12.41405443]
["bitfinex","SOLUSD",1748337780883,0.71254715,175.32,175.31,12.41405443]
["bitfinex","SOLUSD",1748337782574,0.57038558,175.32,175.31,31.06370329]
["bitfinex","SOLUSD",1748337783077,1.4259275,175.33,175.31,31.06370329]
["bitfinex","SOLUSD",1748337783291,1.56808907,175.33,175.3,38.68]
["bitfinex","SOLUSD",1748337783471,0.14216157,175.3,175.27,51.09405443]
["bitfinex","SOLUSD",1748337783977,149.24216157,175.3,175.27,38.68]
["bitfinex","SOLUSD",1748337784148,149.24216157,175.3,175.27,51.09405443]
["bitfinex","SOLUSD",1748337784347,149.24216157,175.3,175.26,12.41405443]
["bitfinex","SOLUSD",1748337785161,0.14216157,175.28,175.26,12.41405443]
["bitfinex","SOLUSD",1748337785874,0.14216157,175.28,175.25,38.68]
["bitfinex","SOLUSD",1748337786075,0.14216157,175.28,175.25,51.09405443]
["bitfinex","SOLUSD",1748337786981,0.14216157,175.26,175.25,38.68]
["bitfinex","SOLUSD",1748337788375,0.71274242,175.26,175.25,38.68]
["bitfinex","SOLUSD",1748337789481,13.12679685,175.26,175.25,38.68]
["bitfinex","SOLUSD",1748337793680,0.71274242,175.26,175.25,38.68]
["bitfinex","SOLUSD",1748337797684,14.55324897,175.26,175.15,38.48]
["bitfinex","SOLUSD",1748337797886,14.55324897,175.26,175.17,18.64964886]
["bitfinex","SOLUSD",1748337797887,12.41405443,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1748337798073,0.14216157,175.19,175.16,0.2]
["bitfinex","SOLUSD",1748337798269,0.14216157,175.19,175.18,12.41405443]
["bitfinex","SOLUSD",1748337798472,3.26011434,175.24,175.18,12.41405443]
["bitfinex","SOLUSD",1748337798661,0.14216157,175.21,175.17,31.06370329]
["bitfinex","SOLUSD",1748337799002,0.14216157,175.21,175.16,34.42]
["bitfinex","SOLUSD",1748337799003,12.556216,175.21,175.16,18.84964886]
["bitfinex","SOLUSD",1748337799498,12.556216,175.19,175.16,0.2]
["bitfinex","SOLUSD",1748337799661,0.14216157,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337802194,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337805386,162.22709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337805596,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337806104,0.57084142,175.18,175.16,0.2]
["bitfinex","SOLUSD",1748337806482,0.14216157,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337807598,12.556216,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337808181,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337808778,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337809117,0.570874,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337809280,0.570874,175.17,175.16,31.26370329]
["bitfinex","SOLUSD",1748337809480,0.570874,175.17,175.16,65.50370329]
["bitfinex","SOLUSD",1748337810292,0.57084142,175.18,175.16,65.50370329]
["bitfinex","SOLUSD",1748337810497,0.57084142,175.18,175.17,12.41405443]
["bitfinex","SOLUSD",1748337810693,0.71300299,175.18,175.17,12.41405443]
["bitfinex","SOLUSD",1748337810906,0.71300299,175.18,175.16,53.08964886]
["bitfinex","SOLUSD",1748337811076,0.71300299,175.18,175.17,12.41405443]
["bitfinex","SOLUSD",1748337811715,0.57084142,175.18,175.17,31.06370329]
["bitfinex","SOLUSD",1748337812091,0.57084142,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748337812409,0.57084142,175.18,175.17,31.06370329]
["bitfinex","SOLUSD",1748337814028,0.57084142,175.18,175.16,0.2]
["bitfinex","SOLUSD",1748337814311,0.14216157,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337815401,12.556216,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337815702,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337816379,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337818803,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337819801,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337823822,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337824030,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337824892,0.570874,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337825083,0.570874,175.17,175.16,18.84964886]
["bitfinex","SOLUSD",1748337825305,0.7129704,175.19,175.16,31.26370329]
["bitfinex","SOLUSD",1748337825622,0.7129704,175.19,175.17,12.41405443]
["bitfinex","SOLUSD",1748337825998,0.7129704,175.19,175.16,18.84964886]
["bitfinex","SOLUSD",1748337826617,0.7129704,175.19,175.16,0.2]
["bitfinex","SOLUSD",1748337828519,0.7129704,175.19,175.16,12.61405443]
["bitfinex","SOLUSD",1748337829106,0.7129704,175.19,175.17,12.41405443]
["bitfinex","SOLUSD",1748337829696,0.7129704,175.19,175.18,40.26]
["bitfinex","SOLUSD",1748337830300,0.7129704,175.19,175.18,52.67405443]
["bitfinex","SOLUSD",1748337830505,0.57080883,175.19,175.18,71.32370329]
["bitfinex","SOLUSD",1748337831719,1.42674171,175.23,175.18,71.32370329]
["bitfinex","SOLUSD",1748337831720,0.14216157,175.22,175.18,71.32370329]
["bitfinex","SOLUSD",1748337831900,0.14216157,175.22,175.21,12.41405443]
["bitfinex","SOLUSD",1748337832299,1.99742024,175.23,175.21,12.41405443]
["bitfinex","SOLUSD",1748337832706,0.14216157,175.22,175.21,12.41405443]
["bitfinex","SOLUSD",1748337833523,0.14216157,175.22,175.2,12.41405443]
["bitfinex","SOLUSD",1748337834115,0.57074367,175.21,175.2,31.06370329]
["bitfinex","SOLUSD",1748337834695,0.57074367,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1748337835024,0.14216157,175.2,175.16,0.2]
["bitfinex","SOLUSD",1748337835219,12.556216,175.2,175.16,0.2]
["bitfinex","SOLUSD",1748337835395,0.14216157,175.2,175.16,0.2]
["bitfinex","SOLUSD",1748337835594,1.99760286,175.21,175.19,12.41405443]
["bitfinex","SOLUSD",1748337835791,1.99760286,175.21,175.2,12.41405443]
["bitfinex","SOLUSD",1748337835998,1.42685919,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1748337836417,1.42685919,175.21,175.18,31.06370329]
["bitfinex","SOLUSD",1748337837902,0.14216157,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337838322,0.14216157,175.2,175.18,31.06370329]
["bitfinex","SOLUSD",1748337839357,0.14216157,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337839631,0.57080883,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1748337840435,0.57080883,175.19,175.18,31.06370329]
["bitfinex","SOLUSD",1748337841927,1.42685919,175.21,175.18,31.06370329]
["bitfinex","SOLUSD",1748337842129,0.5707111,175.22,175.2,12.41405443]
["bitfinex","SOLUSD",1748337842323,0.5707111,175.22,175.21,31.06370329]
["bitfinex","SOLUSD",1748337842629,14.55370486,175.22,175.17,40.26]
["bitfinex","SOLUSD",1748337842794,0.14216157,175.19,175.17,40.26]
["bitfinex","SOLUSD",1748337843000,1.99748886,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1748337843212,0.14216157,175.21,175.18,31.06370329]
["bitfinex","SOLUSD",1748337843842,0.14216157,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1748337844253,0.14216157,175.19,175.17,74.5]
["bitfinex","SOLUSD",1748337844415,0.14216157,175.19,175.17,40.26]
["bitfinex","SOLUSD",1748337845242,0.71300299,175.18,175.17,40.26]
["bitfinex","SOLUSD",1748337845743,0.71300299,175.18,175.17,52.67405443]
["bitfinex","SOLUSD",1748337845942,0.57084142,175.18,175.17,71.32370329]
["bitfinex","SOLUSD",1748337847421,0.57077625,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337847639,0.57077625,175.2,175.18,31.06370329]
["bitfinex","SOLUSD",1748337848841,0.57077625,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337850244,0.57084142,175.18,175.17,40.26]
["bitfinex","SOLUSD",1748337851150,0.57084142,175.18,175.17,52.67405443]
["bitfinex","SOLUSD",1748337852443,0.57077625,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337852742,0.57077625,175.2,175.18,31.06370329]
["bitfinex","SOLUSD",1748337852942,0.57077625,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748337858853,0.71293782,175.2,175.19,40.6]
["bitfinex","SOLUSD",1748337863545,0.71293782,175.2,175.16,0.2]
["bitfinex","SOLUSD",1748337863546,0.14216157,175.19,175.16,0.2]
["bitfinex","SOLUSD",1748337863723,0.14216157,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337864531,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337864736,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337866831,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337867154,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337872657,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337872844,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337874048,0.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337874446,13.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337876729,39.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337877352,42.38151081,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337877755,29.96745638,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337877957,42.38151081,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337878162,39.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337879746,26.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337880044,39.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337880541,26.71303557,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337880753,39.12709,175.17,175.16,0.2]
["bitfinex","SOLUSD",1748337884174,26.14216157,175.15,175.14,4.09200531]
["bitfinex","SOLUSD",1748337884351,0.14216157,175.14,175.09,6.39114301]
["bitfinex","SOLUSD",1748337884550,12.556216,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337884951,13.12731822,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337886449,39.12731822,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337887354,26.71326379,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337887554,39.12731822,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337887757,26.71326379,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337887972,39.12731822,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337889877,26.71326379,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337890181,39.12731822,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337892559,0.71326379,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337892758,0.71326379,175.1,175.09,18.80519744]
["bitfinex","SOLUSD",1748337892962,0.57110222,175.1,175.09,18.80519744]
["bitfinex","SOLUSD",1748337893178,0.571037,175.12,175.09,18.80519744]
["bitfinex","SOLUSD",1748337893577,0.14216157,175.11,175.09,18.80519744]
["bitfinex","SOLUSD",1748337893779,0.14216157,175.11,175.09,6.39114301]
["bitfinex","SOLUSD",1748337895084,0.57110222,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748337900592,0.57110222,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748337900963,0.71319857,175.12,175.09,25.04079187]
["bitfinex","SOLUSD",1748337901667,0.71319857,175.12,175.09,37.4548463]
["bitfinex","SOLUSD",1748337902179,0.71319857,175.12,175.09,25.04079187]
["bitfinex","SOLUSD",1748337902385,0.71319857,175.12,175.09,6.39114301]
["bitfinex","SOLUSD",1748337903790,0.571037,175.12,175.11,31.06370329]
["bitfinex","SOLUSD",1748337903977,0.571037,175.12,175.11,65.32370329]
["bitfinex","SOLUSD",1748337905090,1.99828717,175.15,175.11,65.32370329]
["bitfinex","SOLUSD",1748337905699,1.99828717,175.15,175.13,18.64964886]
["bitfinex","SOLUSD",1748337905877,1.99828717,175.15,175.13,58.30964886]
["bitfinex","SOLUSD",1748337906265,1.99828717,175.15,175.14,34.26]
["bitfinex","SOLUSD",1748337906593,0.57093919,175.15,175.14,65.32370329]
["bitfinex","SOLUSD",1748337907193,0.57090659,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748337907693,0.57090659,175.16,175.15,31.06370329]
["bitfinex","SOLUSD",1748337907892,153.17106378,175.23,175.16,6.6381]
["bitfinex","SOLUSD",1748337908079,153.74174231,175.23,175.22,12.41405443]
["bitfinex","SOLUSD",1748337908278,153.74174231,175.23,175.22,70.72370329]
["bitfinex","SOLUSD",1748337909069,4.64174231,175.23,175.22,70.72370329]
["bitfinex","SOLUSD",1748337909501,0.57067853,175.23,175.22,70.72370329]
["bitfinex","SOLUSD",1748337910013,0.57067853,175.23,175.22,58.30964886]
["bitfinex","SOLUSD",1748337910175,0.57067853,175.23,175.22,92.56964886]
["bitfinex","SOLUSD",1748337910789,0.57067853,175.23,175.22,104.98370329]
["bitfinex","SOLUSD",1748337911200,2.13919454,175.26,175.22,104.98370329]
["bitfinex","SOLUSD",1748337911402,2.13919454,175.26,175.23,12.41405443]
["bitfinex","SOLUSD",1748337911586,1.99703297,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748337912589,1.42645212,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748337913288,1.42645212,175.26,175.25,52.88964886]
["bitfinex","SOLUSD",1748337913494,1.42645212,175.26,175.25,65.30370329]
["bitfinex","SOLUSD",1748337913871,0.57051574,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1748337914502,0.57051574,175.28,175.25,34.24]
["bitfinex","SOLUSD",1748337914701,12.98457017,175.28,175.25,34.24]
["bitfinex","SOLUSD",1748337915512,0.57051574,175.28,175.25,46.65405443]
["bitfinex","SOLUSD",1748337915797,0.57051574,175.28,175.26,31.06370329]
["bitfinex","SOLUSD",1748337917507,0.57051574,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1748337918386,0.57051574,175.28,175.25,46.65405443]
["bitfinex","SOLUSD",1748337918589,0.57051574,175.28,175.26,34.24]
["bitfinex","SOLUSD",1748337922910,12.98457017,175.28,175.26,34.24]
["bitfinex","SOLUSD",1748337923115,0.57051574,175.28,175.26,34.24]
["bitfinex","SOLUSD",1748337924319,0.57051574,175.28,175.26,46.65405443]
["bitfinex","SOLUSD",1748337925705,0.57051574,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748337926025,0.57051574,175.28,175.26,34.24]
["bitfinex","SOLUSD",1748337927913,0.14216157,175.27,175.24,12.41405443]
["bitfinex","SOLUSD",1748337928118,12.41405443,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748337928293,0.14216157,175.25,175.18,32.4449]
["bitfinex","SOLUSD",1748337928496,0.14216157,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337929517,0.57064597,175.24,175.23,73.84]
["bitfinex","SOLUSD",1748337930795,0.57064597,175.24,175.23,39.62]
["bitfinex","SOLUSD",1748337935199,0.57064597,175.24,175.23,58.26964886]
["bitfinex","SOLUSD",1748337935925,0.14216157,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337936127,12.556216,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337937017,0.14216157,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337937431,1.99703297,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748337938315,0.14216157,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337939322,0.57064597,175.24,175.23,73.84]
["bitfinex","SOLUSD",1748337940620,0.57064597,175.24,175.23,92.48964886]
["bitfinex","SOLUSD",1748337942127,1.99703297,175.26,175.23,92.48964886]
["bitfinex","SOLUSD",1748337943408,12.59787786,175.25,175.23,73.84]
["bitfinex","SOLUSD",1748337943607,12.59787786,175.25,175.23,39.62]
["bitfinex","SOLUSD",1748337944228,0.57064597,175.24,175.23,39.62]
["bitfinex","SOLUSD",1748337944406,0.71280754,175.24,175.23,39.62]
["bitfinex","SOLUSD",1748337946537,13.16852383,175.24,175.23,39.62]
["bitfinex","SOLUSD",1748337947314,0.14216157,175.23,175.2,38.94]
["bitfinex","SOLUSD",1748337947516,12.45571629,175.22,175.2,73.16]
["bitfinex","SOLUSD",1748337948638,0.57074367,175.21,175.2,38.94]
["bitfinex","SOLUSD",1748337949338,0.71290524,175.21,175.16,82.2]
["bitfinex","SOLUSD",1748337949512,12.45571629,175.2,175.17,38.94]
["bitfinex","SOLUSD",1748337949718,12.45571629,175.19,175.17,38.94]
["bitfinex","SOLUSD",1748337949930,12.45571629,175.18,175.17,38.94]
["bitfinex","SOLUSD",1748337950234,12.59787786,175.18,175.17,38.94]
["bitfinex","SOLUSD",1748337950749,13.16871928,175.18,175.17,38.94]
["bitfinex","SOLUSD",1748337951452,0.71300299,175.18,175.17,38.94]
["bitfinex","SOLUSD",1748337952319,0.57084142,175.18,175.17,57.58964886]
["bitfinex","SOLUSD",1748337953039,0.57080883,175.19,175.17,57.58964886]
["bitfinex","SOLUSD",1748337955964,0.57080883,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1748337956658,1.99760286,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1748337956854,1.99760286,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748337960968,14.45331915,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748337961778,0.14216157,175.2,175.17,38.94]
["bitfinex","SOLUSD",1748337961937,12.45571629,175.19,175.18,34.24]
["bitfinex","SOLUSD",1748337962639,12.45571629,175.2,175.18,34.24]
["bitfinex","SOLUSD",1748337963370,12.59787786,175.2,175.18,34.24]
["bitfinex","SOLUSD",1748337964738,0.57080883,175.19,175.18,34.24]
["bitfinex","SOLUSD",1748337967262,0.71293782,175.2,175.18,34.24]
["bitfinex","SOLUSD",1748337968960,0.57077625,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748337969542,1.42685919,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1748337972373,26.14216157,175.2,175.11,48.5117]
["bitfinex","SOLUSD",1748337972678,0.14216157,175.18,175.11,74.84]
["bitfinex","SOLUSD",1748337973043,12.45571629,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748337973243,12.45571629,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748337973549,12.45571629,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1748337973757,0.570874,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1748337975977,0.57084142,175.18,175.14,18.64964886]
["bitfinex","SOLUSD",1748337978268,0.57084142,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1748337978574,13.02649254,175.2,175.17,34.24]
["bitfinex","SOLUSD",1748337979680,0.57077625,175.2,175.17,34.24]
["bitfinex","SOLUSD",1748337983082,0.57077625,175.2,175.18,40.6]
["bitfinex","SOLUSD",1748337984691,0.57077625,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748337986295,0.5707111,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1748337986593,0.5707111,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748337987282,0.57064597,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1748337991082,1.99726089,175.24,175.21,18.64964886]
["bitfinex","SOLUSD",1748337991593,0.14216157,175.23,175.18,40.6]
["bitfinex","SOLUSD",1748337991770,12.59787786,175.23,175.19,52.88964886]
["bitfinex","SOLUSD",1748337992895,12.45571629,175.23,175.19,52.88964886]
["bitfinex","SOLUSD",1748337993194,20.56293074,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748337994066,17.30620703,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748337994262,14.45297718,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748337994468,1.99726089,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748337996178,1.9335753,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748337997796,1.42661492,175.24,175.19,52.88964886]
["bitfinex","SOLUSD",1748338003490,1.42661492,175.24,175.19,61.04284886]
["bitfinex","SOLUSD",1748338005298,0.5706134,175.25,175.19,61.04284886]
["bitfinex","SOLUSD",1748338006493,0.5706134,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1748338006697,0.57058085,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1748338006901,0.57058085,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338007093,0.57058085,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338007598,13.02629714,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338007898,0.14216157,175.25,175.19,52.86964886]
["bitfinex","SOLUSD",1748338008102,12.45571629,175.24,175.19,52.86964886]
["bitfinex","SOLUSD",1748338008486,12.45571629,175.25,175.19,52.86964886]
["bitfinex","SOLUSD",1748338008688,0.57064597,175.24,175.19,52.86964886]
["bitfinex","SOLUSD",1748338008889,1.99726089,175.24,175.19,52.86964886]
["bitfinex","SOLUSD",1748338009489,14.45297718,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1748338009709,14.45297718,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748338010303,12.45571629,175.23,175.18,42.14]
["bitfinex","SOLUSD",1748338010494,12.45571629,175.23,175.21,34.22]
["bitfinex","SOLUSD",1748338011514,0.5707111,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1748338011687,13.02642739,175.22,175.19,52.86964886]
["bitfinex","SOLUSD",1748338012183,13.02642739,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1748338012398,13.02642739,175.22,175.19,52.86964886]
["bitfinex","SOLUSD",1748338013617,12.45571629,175.21,175.19,52.86964886]
["bitfinex","SOLUSD",1748338013919,12.45571629,175.21,175.19,34.22]
["bitfinex","SOLUSD",1748338015114,14.45320515,175.22,175.19,34.22]
["bitfinex","SOLUSD",1748338015620,1.99748886,175.22,175.19,34.22]
["bitfinex","SOLUSD",1748338016999,1.42677776,175.22,175.19,34.22]
["bitfinex","SOLUSD",1748338017202,13.88249405,175.22,175.2,34.24]
["bitfinex","SOLUSD",1748338019122,1.99748886,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338020322,1.42677776,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338022324,1.42677776,175.22,175.21,60.78964886]
["bitfinex","SOLUSD",1748338024319,0.57064597,175.24,175.21,60.78964886]
["bitfinex","SOLUSD",1748338025408,1.99720103,175.25,175.21,60.78964886]
["bitfinex","SOLUSD",1748338027030,1.99720103,175.25,175.21,73.24436511]
["bitfinex","SOLUSD",1748338028028,12.45471625,175.24,175.21,60.78964886]
["bitfinex","SOLUSD",1748338028227,12.45471625,175.24,175.21,95.00964886]
["bitfinex","SOLUSD",1748338029306,12.45471625,175.23,175.21,95.00964886]
["bitfinex","SOLUSD",1748338029929,0.5707111,175.22,175.21,95.00964886]
["bitfinex","SOLUSD",1748338030538,0.5707111,175.22,175.21,42.14]
["bitfinex","SOLUSD",1748338031740,13.02542735,175.22,175.21,42.14]
["bitfinex","SOLUSD",1748338032031,13.02542735,175.22,175.16,76.36]
["bitfinex","SOLUSD",1748338032032,0.57077625,175.2,175.16,76.36]
["bitfinex","SOLUSD",1748338032332,12.45471625,175.19,175.16,76.36]
["bitfinex","SOLUSD",1748338032834,12.45471625,175.18,175.16,76.36]
["bitfinex","SOLUSD",1748338033433,0.570874,175.17,175.16,95.00964886]
["bitfinex","SOLUSD",1748338035533,0.57084142,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338038140,0.57080883,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1748338047430,13.02552508,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1748338047633,12.45471625,175.18,175.16,76.36]
["bitfinex","SOLUSD",1748338048016,0.570874,175.17,175.16,95.00964886]
["bitfinex","SOLUSD",1748338050026,0.570874,175.17,175.16,60.78964886]
["bitfinex","SOLUSD",1748338050231,13.02555767,175.18,175.16,95.02964886]
["bitfinex","SOLUSD",1748338051250,12.45471625,175.17,175.16,42.14]
["bitfinex","SOLUSD",1748338051425,38.45471625,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1748338051627,12.45471625,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748338051932,26.0,175.17,175.12,18.64964886]
["bitfinex","SOLUSD",1748338051933,38.45471625,175.17,175.12,31.10436511]
["bitfinex","SOLUSD",1748338052122,0.57090659,175.16,175.12,31.10436511]
["bitfinex","SOLUSD",1748338052439,1.99817308,175.16,175.12,31.10436511]
["bitfinex","SOLUSD",1748338053247,1.99817308,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338053434,1.99817308,175.16,175.12,31.10436511]
["bitfinex","SOLUSD",1748338054050,1.99817308,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338054261,14.45288933,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338054958,1.99817308,175.16,175.14,18.64964886]
["bitfinex","SOLUSD",1748338055331,1.99817308,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1748338055530,1.99817308,175.16,175.13,52.88964886]
["bitfinex","SOLUSD",1748338055947,0.57090659,175.16,175.15,12.45471625]
["bitfinex","SOLUSD",1748338056447,1.99794497,175.18,175.13,34.24]
["bitfinex","SOLUSD",1748338056645,1.99794497,175.18,175.14,31.10436511]
["bitfinex","SOLUSD",1748338059654,1.99794497,175.18,175.15,42.3]
["bitfinex","SOLUSD",1748338059832,1.99794497,175.18,175.16,52.88964886]
["bitfinex","SOLUSD",1748338060232,12.45471625,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748338060455,14.45266122,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748338062062,1.99794497,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748338065857,14.45266122,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748338066956,1.99794497,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748338067933,1.99794497,175.18,175.15,76.54]
["bitfinex","SOLUSD",1748338068158,14.45266122,175.18,175.15,76.54]
["bitfinex","SOLUSD",1748338068453,12.45471625,175.17,175.15,42.3]
["bitfinex","SOLUSD",1748338068665,13.02562284,175.16,175.15,42.3]
["bitfinex","SOLUSD",1748338072242,13.16778441,175.16,175.15,42.3]
["bitfinex","SOLUSD",1748338073448,0.14216157,175.15,175.11,18.64964886]
["bitfinex","SOLUSD",1748338073762,12.45471625,175.13,175.1,42.4]
["bitfinex","SOLUSD",1748338074064,12.45471625,175.13,175.1,76.64]
["bitfinex","SOLUSD",1748338074269,0.571037,175.12,175.1,76.64]
["bitfinex","SOLUSD",1748338074769,0.571037,175.12,175.1,42.4]
["bitfinex","SOLUSD",1748338076270,0.571037,175.12,175.11,18.64964886]
["bitfinex","SOLUSD",1748338076461,0.571037,175.12,175.11,52.88964886]
["bitfinex","SOLUSD",1748338076647,0.571037,175.12,175.11,65.34436511]
["bitfinex","SOLUSD",1748338077569,0.571037,175.12,175.11,52.88964886]
["bitfinex","SOLUSD",1748338078571,0.57097179,175.14,175.11,52.88964886]
["bitfinex","SOLUSD",1748338080177,1.42736159,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338080473,13.88207784,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338081361,1.42736159,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338081664,14.45301703,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338082669,1.42736159,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338082975,13.88207784,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338083177,1.42736159,175.15,175.11,65.34436511]
["bitfinex","SOLUSD",1748338085174,1.99830078,175.15,175.11,65.34436511]
["bitfinex","SOLUSD",1748338085388,14.45301703,175.15,175.11,52.88964886]
["bitfinex","SOLUSD",1748338086174,14.45301703,175.15,175.11,65.34436511]
["bitfinex","SOLUSD",1748338086374,0.57093919,175.15,175.14,12.45471625]
["bitfinex","SOLUSD",1748338086553,0.57093919,175.15,175.14,65.34436511]
["bitfinex","SOLUSD",1748338087268,1.42714314,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338087475,1.42714314,175.18,175.15,31.10436511]
["bitfinex","SOLUSD",1748338089354,1.42714314,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338089557,12.45471625,175.17,175.14,34.24]
["bitfinex","SOLUSD",1748338089757,12.45471625,175.17,175.14,76.64]
["bitfinex","SOLUSD",1748338090163,13.88185939,175.18,175.14,76.64]
["bitfinex","SOLUSD",1748338090981,1.42714314,175.18,175.14,76.64]
["bitfinex","SOLUSD",1748338091960,1.99798456,175.18,175.14,76.64]
["bitfinex","SOLUSD",1748338093869,1.99798456,175.18,175.15,31.10436511]
["bitfinex","SOLUSD",1748338095355,1.42714314,175.18,175.15,31.10436511]
["bitfinex","SOLUSD",1748338095562,1.42714314,175.18,175.16,12.45471625]
["bitfinex","SOLUSD",1748338095774,1.42714314,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338095775,1.42714314,175.18,175.15,31.10436511]
["bitfinex","SOLUSD",1748338099971,1.42714314,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338100166,1.42714314,175.18,175.15,26.62649437]
["bitfinex","SOLUSD",1748338105161,1.42714314,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338106595,1.42714314,175.18,175.15,26.62649437]
["bitfinex","SOLUSD",1748338106899,3.25229227,175.21,175.15,18.64964886]
["bitfinex","SOLUSD",1748338107074,0.57077625,175.2,175.19,7.97684551]
["bitfinex","SOLUSD",1748338107978,0.57077625,175.2,175.18,42.21684551]
["bitfinex","SOLUSD",1748338108802,1.99756192,175.22,175.18,42.21684551]
["bitfinex","SOLUSD",1748338109171,1.99756192,175.22,175.19,26.62649437]
["bitfinex","SOLUSD",1748338109984,1.99756192,175.22,175.19,31.10758422]
["bitfinex","SOLUSD",1748338110185,1.42685082,175.22,175.19,31.10758422]
["bitfinex","SOLUSD",1748338110970,1.42685082,175.22,175.19,72.46758422]
["bitfinex","SOLUSD",1748338111175,0.57067853,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1748338111378,0.57067853,175.23,175.21,31.10758422]
["bitfinex","SOLUSD",1748338112275,0.57064597,175.24,175.21,31.10758422]
["bitfinex","SOLUSD",1748338113484,1.42657823,175.25,175.21,31.10758422]
["bitfinex","SOLUSD",1748338115682,1.99719163,175.25,175.21,31.10758422]
["bitfinex","SOLUSD",1748338115880,0.5706134,175.25,175.24,31.10758422]
["bitfinex","SOLUSD",1748338117697,1.42634468,175.28,175.25,18.64964886]
["bitfinex","SOLUSD",1748338117898,1.42634468,175.28,175.25,31.10758422]
["bitfinex","SOLUSD",1748338118203,1.42634468,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338118377,1.42634468,175.28,175.26,12.45793536]
["bitfinex","SOLUSD",1748338118583,1.42634468,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338119002,1.42634468,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338119782,1.99686042,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338120814,1.99686042,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338121416,1.42634468,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338121791,1.42634468,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338122191,1.42634468,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338122392,1.42634468,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338123194,1.42634468,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338123397,1.99686042,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338125618,1.99686042,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338125822,1.99686042,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338127407,1.42634468,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338128527,1.99686042,175.28,175.24,12.45793536]
["bitfinex","SOLUSD",1748338129136,1.99686042,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338129735,1.99686042,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338129924,1.99686042,175.28,175.25,12.45793536]
["bitfinex","SOLUSD",1748338131737,1.42634468,175.28,175.23,18.64964886]
["bitfinex","SOLUSD",1748338132034,1.42634468,175.28,175.23,26.61880071]
["bitfinex","SOLUSD",1748338132232,7.96915185,175.25,175.19,41.36]
["bitfinex","SOLUSD",1748338132532,0.14216157,175.24,175.2,18.64964886]
["bitfinex","SOLUSD",1748338132710,0.14216157,175.24,175.2,26.61880071]
["bitfinex","SOLUSD",1748338133833,1.99737487,175.23,175.2,26.61880071]
["bitfinex","SOLUSD",1748338134021,9.96652672,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1748338134336,1.99737487,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1748338136107,1.99737487,175.23,175.19,88.03776738]
["bitfinex","SOLUSD",1748338136108,0.14216157,175.22,175.19,41.36]
["bitfinex","SOLUSD",1748338136425,12.59992895,175.22,175.19,41.36]
["bitfinex","SOLUSD",1748338136634,12.45776738,175.2,175.19,41.36]
["bitfinex","SOLUSD",1748338136822,12.59992895,175.2,175.19,41.36]
["bitfinex","SOLUSD",1748338138019,13.1707052,175.2,175.19,41.36]
["bitfinex","SOLUSD",1748338142639,13.1707052,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1748338142854,12.45776738,175.16,175.14,40.6]
["bitfinex","SOLUSD",1748338143136,12.45776738,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338143338,12.59992895,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338144650,13.17086814,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338150451,39.17086814,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338150630,13.17086814,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338154352,0.71310076,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338154555,13.02870657,175.15,175.14,40.6]
["bitfinex","SOLUSD",1748338158365,13.02870657,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748338159156,14.45605455,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748338160755,1.42734798,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748338161660,0.57090659,175.16,175.14,31.10741624]
["bitfinex","SOLUSD",1748338161963,0.57090659,175.16,175.15,52.88964886]
["bitfinex","SOLUSD",1748338163964,0.57090659,175.16,175.15,65.35386278]
["bitfinex","SOLUSD",1748338165365,1.99801301,175.18,175.15,65.35386278]
["bitfinex","SOLUSD",1748338166470,1.99801301,175.18,175.15,52.88964886]
["bitfinex","SOLUSD",1748338166647,1.99801301,175.18,175.15,65.35386278]
["bitfinex","SOLUSD",1748338167358,1.99801301,175.18,175.15,52.88964886]
["bitfinex","SOLUSD",1748338170371,1.99801301,175.18,175.15,65.35386278]
["bitfinex","SOLUSD",1748338171351,1.99801301,175.18,175.15,52.88964886]
["bitfinex","SOLUSD",1748338172364,12.46421392,175.17,175.16,18.64964886]
["bitfinex","SOLUSD",1748338172545,12.46421392,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338172745,14.46222693,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338174272,1.99801301,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338174967,12.46421392,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338175758,1.99817308,175.16,175.14,34.24]
["bitfinex","SOLUSD",1748338176062,12.46421392,175.15,175.12,18.64964886]
["bitfinex","SOLUSD",1748338176247,12.46421392,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748338176959,30.85270607,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338177158,0.57097179,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748338179694,13.03518571,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748338179856,12.46421392,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748338180777,1.42726649,175.16,175.12,31.11386278]
["bitfinex","SOLUSD",1748338180989,1.42726649,175.16,175.13,12.46421392]
["bitfinex","SOLUSD",1748338181995,1.42726649,175.16,175.12,31.11386278]
["bitfinex","SOLUSD",1748338183201,1.99817308,175.16,175.12,31.11386278]
["bitfinex","SOLUSD",1748338186300,1.42726649,175.16,175.12,31.11386278]
["bitfinex","SOLUSD",1748338187184,1.42726649,175.16,175.13,12.46421392]
["bitfinex","SOLUSD",1748338187403,1.42726649,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338187580,1.42726649,175.16,175.12,31.11386278]
["bitfinex","SOLUSD",1748338188081,13.89148041,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338188279,14.462387,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338189079,14.462387,175.16,175.12,52.88964886]
["bitfinex","SOLUSD",1748338192009,14.462387,175.16,175.12,18.64964886]
["bitfinex","SOLUSD",1748338192185,14.462387,175.16,175.12,52.88964886]
["bitfinex","SOLUSD",1748338197691,1.99817308,175.16,175.13,12.46421392]
["bitfinex","SOLUSD",1748338198099,1.99817308,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338198499,0.57090659,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338199729,0.570874,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338200410,0.570874,175.17,175.15,65.35386278]
["bitfinex","SOLUSD",1748338200609,0.50851659,175.17,175.15,65.35386278]
["bitfinex","SOLUSD",1748338200818,0.50851659,175.17,175.16,12.46421392]
["bitfinex","SOLUSD",1748338201017,0.50851659,175.17,175.15,65.35386278]
["bitfinex","SOLUSD",1748338202515,1.99789578,175.19,175.15,65.35386278]
["bitfinex","SOLUSD",1748338203917,0.14216157,175.18,175.15,52.88964886]
["bitfinex","SOLUSD",1748338204104,12.46421392,175.16,175.14,39.04]
["bitfinex","SOLUSD",1748338204920,12.46421392,175.15,175.14,39.04]
["bitfinex","SOLUSD",1748338205744,13.03515311,175.15,175.14,39.04]
["bitfinex","SOLUSD",1748338207324,0.57093919,175.15,175.14,39.04]
["bitfinex","SOLUSD",1748338210428,0.71306816,175.16,175.14,39.04]
["bitfinex","SOLUSD",1748338211004,3.97085401,175.16,175.14,39.04]
["bitfinex","SOLUSD",1748338212127,0.57090659,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338212506,0.57090659,175.16,175.15,52.88964886]
["bitfinex","SOLUSD",1748338214132,0.570874,175.17,175.15,52.88964886]
["bitfinex","SOLUSD",1748338214760,0.570874,175.17,175.15,65.35386278]
["bitfinex","SOLUSD",1748338216139,1.42708695,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1748338216431,1.42708695,175.19,175.17,52.88964886]
["bitfinex","SOLUSD",1748338224756,12.46421392,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338225244,12.46421392,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338225634,1.99794497,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338227346,14.46215889,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338231441,12.46421392,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338231646,12.46421392,175.16,175.14,39.04]
["bitfinex","SOLUSD",1748338231844,0.57093919,175.15,175.14,57.68964886]
["bitfinex","SOLUSD",1748338236136,0.57093919,175.15,175.14,57.62729144]
["bitfinex","SOLUSD",1748338236834,0.57093919,175.15,175.14,38.97764258]
["bitfinex","SOLUSD",1748338237040,13.03515311,175.15,175.14,38.97764258]
["bitfinex","SOLUSD",1748338237952,8.55253367,175.15,175.14,38.97764258]
["bitfinex","SOLUSD",1748338238168,0.57093919,175.15,175.14,38.97764258]
["bitfinex","SOLUSD",1748338238733,0.57093919,175.15,175.14,65.60888592]
["bitfinex","SOLUSD",1748338239174,0.57093919,175.15,175.14,99.84888592]
["bitfinex","SOLUSD",1748338239561,1.99805902,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338241565,1.42718502,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338242059,1.42718502,175.17,175.15,31.11497437]
["bitfinex","SOLUSD",1748338242260,0.57084142,175.18,175.15,31.11497437]
["bitfinex","SOLUSD",1748338242460,0.57084142,175.18,175.17,12.46532551]
["bitfinex","SOLUSD",1748338242665,0.57084142,175.18,175.17,65.35497437]
["bitfinex","SOLUSD",1748338243040,0.57084142,175.18,175.17,52.88964886]
["bitfinex","SOLUSD",1748338243968,1.99778139,175.2,175.17,52.88964886]
["bitfinex","SOLUSD",1748338245053,1.99778139,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748338245263,1.99778139,175.2,175.18,31.11497437]
["bitfinex","SOLUSD",1748338245638,1.99778139,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748338251778,1.99778139,175.2,175.19,52.88964886]
["bitfinex","SOLUSD",1748338252974,0.57077625,175.2,175.19,52.88964886]
["bitfinex","SOLUSD",1748338254978,0.5707111,175.22,175.19,52.88964886]
["bitfinex","SOLUSD",1748338255177,0.5707111,175.22,175.19,65.35497437]
["bitfinex","SOLUSD",1748338255564,1.99748886,175.22,175.19,65.35497437]
["bitfinex","SOLUSD",1748338256815,1.42677776,175.22,175.19,65.35497437]
["bitfinex","SOLUSD",1748338259592,1.99748886,175.22,175.19,52.88964886]
["bitfinex","SOLUSD",1748338263212,1.99748886,175.22,175.19,65.35497437]
["bitfinex","SOLUSD",1748338263903,1.99748886,175.22,175.19,52.88964886]
["bitfinex","SOLUSD",1748338264580,1.99748886,175.22,175.19,91.56964886]
["bitfinex","SOLUSD",1748338266592,0.5707111,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338266918,0.57068805,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748338267610,1.99721184,175.25,175.22,18.64964886]
["bitfinex","SOLUSD",1748338267783,7.96891232,175.24,175.22,18.64964886]
["bitfinex","SOLUSD",1748338269004,0.14216157,175.22,175.19,38.68]
["bitfinex","SOLUSD",1748338269206,8.11107389,175.22,175.19,72.92]
["bitfinex","SOLUSD",1748338269412,7.96891232,175.2,175.19,38.68]
["bitfinex","SOLUSD",1748338269585,8.53968857,175.2,175.19,38.68]
["bitfinex","SOLUSD",1748338270193,8.68185014,175.2,175.19,38.68]
["bitfinex","SOLUSD",1748338271914,13.17818877,175.2,175.19,38.68]
["bitfinex","SOLUSD",1748338272782,0.71293782,175.2,175.19,38.68]
["bitfinex","SOLUSD",1748338273314,0.57077625,175.2,175.19,57.32964886]
["bitfinex","SOLUSD",1748338276217,0.57074367,175.21,175.19,57.32964886]
["bitfinex","SOLUSD",1748338277412,0.57074367,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1748338278533,0.5707111,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338279924,13.03596205,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338282115,0.5707111,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338287402,13.03596205,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338288122,0.5707111,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338288913,26.0,175.18,175.14,38.70893785]
["bitfinex","SOLUSD",1748338289227,12.46525095,175.16,175.14,38.70893785]
["bitfinex","SOLUSD",1748338289429,12.46525095,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338290124,38.46525095,175.18,175.15,18.64964886]
["bitfinex","SOLUSD",1748338291033,0.570874,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338292214,13.03612495,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338292534,12.46525095,175.16,175.14,38.70893785]
["bitfinex","SOLUSD",1748338292711,12.46525095,175.15,175.14,57.35858671]
["bitfinex","SOLUSD",1748338292910,13.03619014,175.15,175.14,57.35858671]
["bitfinex","SOLUSD",1748338294431,0.57093919,175.15,175.14,57.35858671]
["bitfinex","SOLUSD",1748338298341,0.57093919,175.15,175.14,91.59858671]
["bitfinex","SOLUSD",1748338301038,1.99805902,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338301418,1.99805902,175.17,175.16,34.24]
["bitfinex","SOLUSD",1748338302431,1.99805902,175.17,175.16,52.88964886]
["bitfinex","SOLUSD",1748338305530,14.46330997,175.17,175.16,52.88964886]
["bitfinex","SOLUSD",1748338305725,14.46330997,175.17,175.16,18.64964886]
["bitfinex","SOLUSD",1748338305952,14.46330997,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748338306153,14.46330997,175.17,175.16,18.64964886]
["bitfinex","SOLUSD",1748338308339,14.46330997,175.17,175.15,34.24]
["bitfinex","SOLUSD",1748338308650,12.46525095,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338310447,13.03615754,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338312047,13.03615754,175.16,175.14,38.62]
["bitfinex","SOLUSD",1748338312231,38.46525095,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338313353,39.03619014,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338314653,26.57093919,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338315152,39.03619014,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338322275,13.03619014,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338322662,0.57093919,175.15,175.14,38.62]
["bitfinex","SOLUSD",1748338322844,0.57093919,175.15,175.14,91.50964886]
["bitfinex","SOLUSD",1748338324564,0.57093919,175.15,175.14,57.26964886]
["bitfinex","SOLUSD",1748338324745,0.57093919,175.15,175.14,91.50964886]
["bitfinex","SOLUSD",1748338335181,0.57090659,175.16,175.14,91.50964886]
["bitfinex","SOLUSD",1748338336078,0.57090659,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748338337789,1.99805902,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748338337996,1.99805902,175.17,175.16,52.88964886]
["bitfinex","SOLUSD",1748338338355,0.570874,175.17,175.16,52.88964886]
["bitfinex","SOLUSD",1748338339381,0.57084142,175.18,175.16,52.88964886]
["bitfinex","SOLUSD",1748338342419,13.03870802,175.19,175.16,52.88964886]
["bitfinex","SOLUSD",1748338342589,0.57080883,175.19,175.16,52.88964886]
["bitfinex","SOLUSD",1748338342890,13.03870802,175.19,175.16,52.88964886]
["bitfinex","SOLUSD",1748338343098,12.46789919,175.18,175.16,34.24]
["bitfinex","SOLUSD",1748338343397,12.46789919,175.17,175.16,52.88964886]
["bitfinex","SOLUSD",1748338343705,3.2583633,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338344385,3.82920472,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338344698,0.57084142,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338347395,8.54805431,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338348497,0.57084142,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748338355879,0.57080883,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1748338356107,0.57067853,175.23,175.19,18.64964886]
["bitfinex","SOLUSD",1748338356278,0.57067853,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1748338357789,0.57067853,175.23,175.22,52.88964886]
["bitfinex","SOLUSD",1748338359688,0.5706134,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1748338364118,1.99714692,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1748338369816,9.97435981,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1748338371907,9.97435981,175.25,175.2,38.42]
["bitfinex","SOLUSD",1748338372129,7.97721289,175.24,175.21,52.86964886]
["bitfinex","SOLUSD",1748338372633,9.97435981,175.25,175.21,52.86964886]
["bitfinex","SOLUSD",1748338374127,1.99714692,175.25,175.21,52.86964886]
["bitfinex","SOLUSD",1748338376832,1.42653352,175.25,175.21,52.86964886]
["bitfinex","SOLUSD",1748338377435,9.40374641,175.25,175.21,52.86964886]
["bitfinex","SOLUSD",1748338379135,9.97435981,175.25,175.22,38.32]
["bitfinex","SOLUSD",1748338380705,8.11937446,175.23,175.22,38.32]
["bitfinex","SOLUSD",1748338380906,0.14216157,175.22,175.18,18.64964886]
["bitfinex","SOLUSD",1748338381214,7.97721289,175.2,175.18,18.64964886]
["bitfinex","SOLUSD",1748338381433,7.97721289,175.21,175.18,18.64964886]
["bitfinex","SOLUSD",1748338381806,7.97721289,175.21,175.18,52.86964886]
["bitfinex","SOLUSD",1748338382020,12.46193238,175.21,175.18,52.86964886]
["bitfinex","SOLUSD",1748338382540,0.57077625,175.2,175.18,52.86964886]
["bitfinex","SOLUSD",1748338386741,13.03270863,175.2,175.18,52.86964886]
["bitfinex","SOLUSD",1748338386941,13.03270863,175.2,175.17,38.32]
["bitfinex","SOLUSD",1748338386942,161.56193238,175.19,175.17,38.32]
["bitfinex","SOLUSD",1748338387148,161.56193238,175.18,175.17,38.32]
["bitfinex","SOLUSD",1748338387623,162.1327738,175.18,175.17,38.32]
["bitfinex","SOLUSD",1748338396335,149.67084142,175.18,175.17,56.96964886]
["bitfinex","SOLUSD",1748338396544,162.1327738,175.18,175.17,56.96964886]
["bitfinex","SOLUSD",1748338397935,149.67084142,175.18,175.17,56.96964886]
["bitfinex","SOLUSD",1748338400863,149.1,175.24,175.18,18.64964886]
["bitfinex","SOLUSD",1748338401035,0.57067853,175.23,175.2,18.64964886]
["bitfinex","SOLUSD",1748338401239,0.57067853,175.23,175.21,34.24]
["bitfinex","SOLUSD",1748338401571,0.57067853,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748338405454,0.50892391,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748338410273,1.99709217,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1748338410569,1.99709217,175.26,175.18,1.5996]
["bitfinex","SOLUSD",1748338410570,1.99709217,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338411988,1.42651132,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338413960,1.99709217,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338414658,9.96690947,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338415680,1.99709217,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338419589,0.57058085,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338420486,8.54039815,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338420784,7.9698173,175.25,175.24,52.86964886]
["bitfinex","SOLUSD",1748338421170,0.57058085,175.26,175.24,52.86964886]
["bitfinex","SOLUSD",1748338424884,8.54039815,175.26,175.24,52.86964886]
["bitfinex","SOLUSD",1748338428177,0.57058085,175.26,175.24,52.86964886]
["bitfinex","SOLUSD",1748338429507,0.57058085,175.26,175.24,91.08964886]
["bitfinex","SOLUSD",1748338433498,7.9698173,175.26,175.24,91.08964886]
["bitfinex","SOLUSD",1748338434493,1.99691903,175.27,175.24,91.08964886]
["bitfinex","SOLUSD",1748338434800,0.5706134,175.25,175.24,91.08964886]
["bitfinex","SOLUSD",1748338436016,8.5404307,175.25,175.24,91.08964886]
["bitfinex","SOLUSD",1748338436181,0.5706134,175.25,175.24,91.08964886]
["bitfinex","SOLUSD",1748338437513,157.78259227,175.25,175.24,38.22]
["bitfinex","SOLUSD",1748338437873,0.14216157,175.24,175.2,52.86964886]
["bitfinex","SOLUSD",1748338438075,7.9698173,175.22,175.2,52.86964886]
["bitfinex","SOLUSD",1748338438282,7.9698173,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338438482,7.9698173,175.22,175.2,52.86964886]
["bitfinex","SOLUSD",1748338438777,159.06696422,175.25,175.2,52.86964886]
["bitfinex","SOLUSD",1748338439302,7.9698173,175.24,175.2,52.86964886]
["bitfinex","SOLUSD",1748338439698,0.57067853,175.23,175.2,52.86964886]
["bitfinex","SOLUSD",1748338441987,0.57067853,175.23,175.22,18.64964886]
["bitfinex","SOLUSD",1748338442187,0.57067853,175.23,175.22,52.86964886]
["bitfinex","SOLUSD",1748338443513,7.9698173,175.25,175.22,52.86964886]
["bitfinex","SOLUSD",1748338443689,5.25545305,175.26,175.22,52.86964886]
["bitfinex","SOLUSD",1748338443900,13.22527035,175.26,175.22,52.86964886]
["bitfinex","SOLUSD",1748338444913,9.96688459,175.26,175.22,52.86964886]
["bitfinex","SOLUSD",1748338445306,7.9698173,175.25,175.22,52.86964886]
["bitfinex","SOLUSD",1748338448224,0.57064597,175.24,175.22,52.86964886]
["bitfinex","SOLUSD",1748338451716,0.57064597,175.24,175.23,56.76964886]
["bitfinex","SOLUSD",1748338455821,0.5706134,175.25,175.23,56.76964886]
["bitfinex","SOLUSD",1748338456021,0.5706134,175.25,175.24,34.22]
["bitfinex","SOLUSD",1748338456401,0.5706134,175.25,175.24,72.34]
["bitfinex","SOLUSD",1748338458309,1.99706729,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338458508,9.96688459,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338459021,13.23190517,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338459809,13.23190517,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338470414,3.83560143,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338470610,16.0847751,175.26,175.16,8.0918]
["bitfinex","SOLUSD",1748338470807,7.9698173,175.21,175.17,90.86964886]
["bitfinex","SOLUSD",1748338471620,0.57077625,175.2,175.17,90.86964886]
["bitfinex","SOLUSD",1748338471821,0.57077625,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338473130,0.57077625,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338475639,8.54059355,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338478939,0.57077625,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338479236,8.54059355,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338479743,8.54059355,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338479931,8.54059355,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338480547,8.54059355,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338480745,8.54059355,175.2,175.19,52.86964886]
["bitfinex","SOLUSD",1748338481548,8.54059355,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338481732,8.54059355,175.2,175.19,52.88964886]
["bitfinex","SOLUSD",1748338487343,0.57077625,175.2,175.19,52.88964886]
["bitfinex","SOLUSD",1748338489460,0.57074367,175.21,175.2,18.64964886]
["bitfinex","SOLUSD",1748338490535,9.96742016,175.21,175.17,38.0]
["bitfinex","SOLUSD",1748338490739,7.9698173,175.2,175.18,34.24]
["bitfinex","SOLUSD",1748338490950,7.9698173,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338491131,9.96742016,175.21,175.19,18.64964886]
["bitfinex","SOLUSD",1748338491325,9.96742016,175.21,175.2,34.24]
["bitfinex","SOLUSD",1748338492437,1.99760286,175.21,175.2,52.88964886]
["bitfinex","SOLUSD",1748338492647,9.96742016,175.21,175.2,52.88964886]
["bitfinex","SOLUSD",1748338496953,9.96742016,175.21,175.2,90.90964886]
["bitfinex","SOLUSD",1748338497248,1.99760286,175.21,175.2,90.90964886]
["bitfinex","SOLUSD",1748338497461,9.96742016,175.21,175.2,90.90964886]
["bitfinex","SOLUSD",1748338503962,8.54056097,175.21,175.2,90.90964886]
["bitfinex","SOLUSD",1748338504659,0.57074367,175.21,175.2,90.90964886]
["bitfinex","SOLUSD",1748338505351,149.67072266,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338505556,0.57072266,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338506059,26.0,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338508071,26.5707111,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338509867,26.0,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338511850,0.5707111,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338513869,0.5706134,175.25,175.21,18.64964886]
["bitfinex","SOLUSD",1748338514170,0.5706134,175.25,175.23,18.64964886]
["bitfinex","SOLUSD",1748338514476,0.5706134,175.25,175.24,52.86964886]
["bitfinex","SOLUSD",1748338516067,8.5404307,175.25,175.24,52.86964886]
["bitfinex","SOLUSD",1748338516453,0.5706134,175.25,175.24,52.86964886]
["bitfinex","SOLUSD",1748338517768,0.57058085,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338518475,8.54039815,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338523068,0.57058085,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338525283,8.54039815,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338527082,0.57058085,175.26,175.25,56.52964886]
["bitfinex","SOLUSD",1748338529595,150.6061,175.31,175.25,56.52964886]
["bitfinex","SOLUSD",1748338529771,0.57045065,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748338529972,8.54026795,175.3,175.28,34.22]
["bitfinex","SOLUSD",1748338530281,0.57045065,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1748338532363,0.57041811,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1748338532675,0.57041811,175.31,175.3,52.86964886]
["bitfinex","SOLUSD",1748338534190,1.99629789,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1748338534486,0.57035304,175.33,175.32,90.62964886]
["bitfinex","SOLUSD",1748338534978,0.57028799,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1748338535169,0.57028799,175.35,175.34,52.86964886]
["bitfinex","SOLUSD",1748338536072,1.42566859,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338536479,9.39548589,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338536979,7.9698173,175.35,175.34,52.86964886]
["bitfinex","SOLUSD",1748338538092,1.42566859,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338538296,9.39548589,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338538983,1.42566859,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338539280,9.39548589,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338540177,9.96574136,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338540598,1.99592406,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338540798,9.96574136,175.36,175.34,52.86964886]
["bitfinex","SOLUSD",1748338541596,0.57025547,175.36,175.35,18.64964886]
["bitfinex","SOLUSD",1748338542698,8.54004025,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1748338542902,8.54004025,175.37,175.36,52.86964886]
["bitfinex","SOLUSD",1748338543584,9.96559764,175.37,175.34,37.76]
["bitfinex","SOLUSD",1748338543785,7.9698173,175.35,175.34,90.60964886]
["bitfinex","SOLUSD",1748338544701,8.54010529,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338548702,0.57028799,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338548891,8.54010529,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338550084,1.99578034,175.37,175.35,18.64964886]
["bitfinex","SOLUSD",1748338550284,7.9698173,175.36,175.35,52.84964886]
["bitfinex","SOLUSD",1748338551104,1.99578034,175.37,175.35,52.84964886]
["bitfinex","SOLUSD",1748338551308,7.9698173,175.36,175.35,52.84964886]
["bitfinex","SOLUSD",1748338552389,8.54007277,175.36,175.35,52.84964886]
["bitfinex","SOLUSD",1748338553989,12.4406439,175.36,175.35,52.84964886]
["bitfinex","SOLUSD",1748338554814,12.4406439,175.36,175.34,37.76]
["bitfinex","SOLUSD",1748338555009,12.4406439,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338556199,13.01093189,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338556384,13.01093189,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338562622,0.57028799,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338562805,13.01093189,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338565301,1.42555739,175.37,175.34,56.40964886]
["bitfinex","SOLUSD",1748338565302,1.99578034,175.37,175.34,56.40964886]
["bitfinex","SOLUSD",1748338565502,12.4406439,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338566828,13.01093189,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338568023,12.44207267,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338569813,13.01236066,175.35,175.34,56.40964886]
["bitfinex","SOLUSD",1748338570814,13.01236066,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338575939,8.53468895,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338576435,11.7913537,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338577439,8.53468895,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338578438,11.7913537,175.35,175.34,37.76]
["bitfinex","SOLUSD",1748338578641,26.0,175.32,175.28,37.66]
["bitfinex","SOLUSD",1748338578818,7.96440096,175.29,175.28,90.50964886]
["bitfinex","SOLUSD",1748338579135,7.96440096,175.29,175.28,56.30964886]
["bitfinex","SOLUSD",1748338579715,11.22106571,175.31,175.29,18.64964886]
["bitfinex","SOLUSD",1748338579945,15.70226027,175.31,175.29,52.84964886]
["bitfinex","SOLUSD",1748338580549,0.57045065,175.3,175.29,52.84964886]
["bitfinex","SOLUSD",1748338580747,13.01604617,175.3,175.29,52.84964886]
["bitfinex","SOLUSD",1748338581611,0.57045065,175.3,175.29,52.84964886]
["bitfinex","SOLUSD",1748338583031,13.01604617,175.3,175.29,52.84964886]
["bitfinex","SOLUSD",1748338584538,0.57045065,175.3,175.29,52.84964886]
["bitfinex","SOLUSD",1748338585938,0.57041811,175.31,175.29,52.84964886]
["bitfinex","SOLUSD",1748338588625,0.57041811,175.31,175.3,56.30964886]
["bitfinex","SOLUSD",1748338589119,0.57039638,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338589324,0.57025547,175.36,175.31,31.09524438]
["bitfinex","SOLUSD",1748338589523,12.44559552,175.37,175.33,18.64964886]
["bitfinex","SOLUSD",1748338589749,12.44559552,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1748338591547,0.57032052,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1748338593556,0.57028799,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1748338595655,14.44148967,175.36,175.33,18.64964886]
["bitfinex","SOLUSD",1748338595868,12.44559552,175.35,175.33,18.64964886]
["bitfinex","SOLUSD",1748338597673,0.57032052,175.34,175.33,18.64964886]
["bitfinex","SOLUSD",1748338598783,0.57032052,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1748338599080,0.57032052,175.34,175.33,52.84964886]
["bitfinex","SOLUSD",1748338599266,13.01591604,175.34,175.33,52.84964886]
["bitfinex","SOLUSD",1748338601270,0.57032052,175.34,175.33,52.84964886]
["bitfinex","SOLUSD",1748338603272,1.42563868,175.36,175.33,52.84964886]
["bitfinex","SOLUSD",1748338603465,12.44559552,175.35,175.33,52.84964886]
["bitfinex","SOLUSD",1748338603989,13.8712342,175.36,175.34,18.64964886]
["bitfinex","SOLUSD",1748338604492,13.8712342,175.36,175.35,37.58]
["bitfinex","SOLUSD",1748338605274,14.44148967,175.36,175.35,37.58]
["bitfinex","SOLUSD",1748338606588,17.29276704,175.36,175.31,18.64964886]
["bitfinex","SOLUSD",1748338606887,12.44559552,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338608783,13.0159811,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338608999,0.57038558,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338610800,13.0159811,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338614767,1.99612182,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1748338614973,12.44559552,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338615311,12.44559552,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1748338617404,14.44171734,175.34,175.31,18.64964886]
["bitfinex","SOLUSD",1748338618096,12.44559552,175.33,175.31,18.64964886]
["bitfinex","SOLUSD",1748338619590,0.57038558,175.32,175.31,18.64964886]
["bitfinex","SOLUSD",1748338619976,0.57038558,175.32,175.31,56.22964886]
["bitfinex","SOLUSD",1748338620177,13.0159811,175.32,175.31,56.22964886]
["bitfinex","SOLUSD",1748338620480,13.0159811,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338621992,0.57038558,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338624082,13.0159811,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338624680,0.57038558,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338624979,13.0159811,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338626484,0.57038558,175.32,175.31,90.42964886]
["bitfinex","SOLUSD",1748338628180,0.57035304,175.33,175.31,90.42964886]
["bitfinex","SOLUSD",1748338630296,0.57032052,175.34,175.31,90.42964886]
["bitfinex","SOLUSD",1748338631812,3.83247557,175.38,175.33,12.44559552]
["bitfinex","SOLUSD",1748338631987,3.83247557,175.38,175.35,31.09524438]
["bitfinex","SOLUSD",1748338632307,3.83247557,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338632498,3.83247557,175.38,175.37,56.12964886]
["bitfinex","SOLUSD",1748338632911,0.57019044,175.38,175.37,56.12964886]
["bitfinex","SOLUSD",1748338633290,12.44559552,175.41,175.37,56.12964886]
["bitfinex","SOLUSD",1748338633488,13.01572094,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1748338634313,0.57012542,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1748338635792,0.57002793,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1748338635996,149.1,175.44,175.41,18.64964886]
["bitfinex","SOLUSD",1748338636299,12.44559552,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748338636498,4.07106378,175.46,175.43,37.48]
["bitfinex","SOLUSD",1748338636703,12.44559552,175.44,175.43,56.12964886]
["bitfinex","SOLUSD",1748338637314,1.5169,175.47,175.43,56.12964886]
["bitfinex","SOLUSD",1748338637522,12.44559552,175.44,175.43,56.12964886]
["bitfinex","SOLUSD",1748338637824,29.25708485,175.48,175.43,56.12964886]
["bitfinex","SOLUSD",1748338638014,12.44559552,175.44,175.43,56.12964886]
["bitfinex","SOLUSD",1748338638943,29.25708485,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1748338639220,12.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338640418,29.25708485,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1748338640620,12.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338640795,29.25708485,175.48,175.44,18.64964886]
["bitfinex","SOLUSD",1748338640995,12.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338647640,38.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338647817,38.44559552,175.45,175.43,37.48]
["bitfinex","SOLUSD",1748338647818,12.44559552,175.45,175.43,37.48]
["bitfinex","SOLUSD",1748338648025,12.44559552,175.44,175.43,37.48]
["bitfinex","SOLUSD",1748338650251,26.0,175.44,175.43,37.48]
["bitfinex","SOLUSD",1748338650443,38.44559552,175.44,175.43,37.48]
["bitfinex","SOLUSD",1748338651232,149.1,175.47,175.43,56.12964886]
["bitfinex","SOLUSD",1748338651435,12.44559552,175.44,175.43,56.12964886]
["bitfinex","SOLUSD",1748338652757,26.0,175.46,175.43,56.12964886]
["bitfinex","SOLUSD",1748338652960,12.44559552,175.44,175.43,90.32964886]
["bitfinex","SOLUSD",1748338654559,149.1,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1748338654856,12.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338656254,149.1,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1748338656437,12.44559552,175.45,175.44,18.64964886]
["bitfinex","SOLUSD",1748338660064,12.44559552,175.45,175.43,34.2]
["bitfinex","SOLUSD",1748338660362,149.1,175.47,175.44,37.38]
["bitfinex","SOLUSD",1748338661455,12.44559552,175.45,175.44,37.38]
["bitfinex","SOLUSD",1748338667744,0.14216157,175.46,175.44,37.38]
["bitfinex","SOLUSD",1748338667949,12.44559552,175.45,175.44,37.38]
["bitfinex","SOLUSD",1748338669268,38.44559552,175.45,175.44,37.38]
["bitfinex","SOLUSD",1748338669966,0.14216157,175.44,175.35,7.9769]
["bitfinex","SOLUSD",1748338670271,149.1,175.43,175.39,18.64964886]
["bitfinex","SOLUSD",1748338670458,26.14216157,175.44,175.39,18.64964886]
["bitfinex","SOLUSD",1748338670459,149.1,175.42,175.39,52.84964886]
["bitfinex","SOLUSD",1748338671448,12.44559552,175.4,175.39,52.84964886]
["bitfinex","SOLUSD",1748338672574,12.44559552,175.4,175.39,18.64964886]
["bitfinex","SOLUSD",1748338675082,149.1,175.39,175.38,37.38]
["bitfinex","SOLUSD",1748338675274,161.54559552,175.39,175.38,37.38]
["bitfinex","SOLUSD",1748338678077,161.54559552,175.39,175.34,52.84964886]
["bitfinex","SOLUSD",1748338678078,26.0,175.36,175.34,52.84964886]
["bitfinex","SOLUSD",1748338678374,12.44559552,175.35,175.34,18.64964886]
["bitfinex","SOLUSD",1748338678576,12.44559552,175.35,175.34,52.84964886]
["bitfinex","SOLUSD",1748338678761,12.44559552,175.35,175.33,37.38]
["bitfinex","SOLUSD",1748338678967,12.44559552,175.34,175.33,37.38]
["bitfinex","SOLUSD",1748338679269,12.44559552,175.34,175.33,71.58]
["bitfinex","SOLUSD",1748338680075,12.44559552,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338681092,13.01591604,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338681282,0.57032052,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338681474,13.01591604,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338684491,0.57032052,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338684688,13.01591604,175.34,175.33,90.22964886]
["bitfinex","SOLUSD",1748338686500,17.29331994,175.34,175.27,7.5789]
["bitfinex","SOLUSD",1748338686683,149.1,175.33,175.28,18.64964886]
["bitfinex","SOLUSD",1748338687001,12.44559552,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338688018,13.01607871,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338689118,0.57048319,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338689305,12.44559552,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338691744,1.42604527,175.32,175.28,18.64964886]
["bitfinex","SOLUSD",1748338691900,0.57038558,175.32,175.28,31.09524438]
["bitfinex","SOLUSD",1748338692997,0.57038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1748338693192,0.57038558,175.32,175.31,52.84964886]
["bitfinex","SOLUSD",1748338693823,0.57035304,175.33,175.32,18.64964886]
["bitfinex","SOLUSD",1748338694003,0.57035304,175.33,175.32,55.96964886]
["bitfinex","SOLUSD",1748338696034,0.57032052,175.34,175.32,55.96964886]
["bitfinex","SOLUSD",1748338698140,0.57028799,175.35,175.32,68.41524438]
["bitfinex","SOLUSD",1748338699545,0.57025547,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338699918,0.57025547,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338700240,0.57025547,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338701730,0.57025547,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338701933,0.57025547,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338702142,0.57025547,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338702445,13.01585099,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338705143,1.42552267,175.38,175.32,55.96964886]
["bitfinex","SOLUSD",1748338705334,12.44559552,175.37,175.32,68.41524438]
["bitfinex","SOLUSD",1748338707948,0.57025547,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338709053,13.01585099,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338711257,0.57025547,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338712133,0.57025547,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338712338,13.01585099,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338713859,14.44148967,175.36,175.32,55.96964886]
["bitfinex","SOLUSD",1748338715365,1.99589415,175.36,175.32,68.41524438]
["bitfinex","SOLUSD",1748338717062,12.44559552,175.37,175.32,68.41524438]
["bitfinex","SOLUSD",1748338717872,14.44114828,175.39,175.35,18.64964886]
["bitfinex","SOLUSD",1748338718176,14.44114828,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748338719376,14.44114828,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338720666,1.99555276,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338720876,14.44114828,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338721076,12.44559552,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338722069,13.01578596,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338724361,14.44114828,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338725967,1.99555276,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338726174,14.44114828,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338727499,12.44559552,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338729105,13.01578596,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338729311,0.57019044,175.38,175.37,18.64964886]
["bitfinex","SOLUSD",1748338731300,0.57015793,175.39,175.37,18.64964886]
["bitfinex","SOLUSD",1748338733018,0.57012542,175.4,175.37,10.85052043]
["bitfinex","SOLUSD",1748338733990,12.44559552,175.39,175.37,10.85052043]
["bitfinex","SOLUSD",1748338734414,12.44559552,175.38,175.37,10.85052043]
["bitfinex","SOLUSD",1748338734617,12.44559552,175.38,175.37,45.05052043]
["bitfinex","SOLUSD",1748338735216,13.01578596,175.38,175.37,45.05052043]
["bitfinex","SOLUSD",1748338737914,13.01578596,175.38,175.36,37.28]
["bitfinex","SOLUSD",1748338738117,12.44559552,175.37,175.36,37.28]
["bitfinex","SOLUSD",1748338740894,12.44559552,175.37,175.31,37.28]
["bitfinex","SOLUSD",1748338741099,12.44559552,175.32,175.31,71.48]
["bitfinex","SOLUSD",1748338741514,13.0159811,175.32,175.31,37.28]
["bitfinex","SOLUSD",1748338746434,0.57038558,175.32,175.31,37.28]
["bitfinex","SOLUSD",1748338746609,0.57038558,175.32,175.31,55.92964886]
["bitfinex","SOLUSD",1748338747423,0.57038558,175.32,175.31,90.12964886]
["bitfinex","SOLUSD",1748338747864,13.0159811,175.32,175.31,90.12964886]
["bitfinex","SOLUSD",1748338750451,0.57038558,175.32,175.31,90.12964886]
["bitfinex","SOLUSD",1748338752120,0.57032052,175.34,175.32,18.64964886]
["bitfinex","SOLUSD",1748338752312,0.57032052,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748338752840,13.01591604,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748338762232,40.44171734,175.34,175.31,37.28]
["bitfinex","SOLUSD",1748338762434,12.44559552,175.32,175.31,71.48]
["bitfinex","SOLUSD",1748338762943,149.1,175.31,175.26,37.26]
["bitfinex","SOLUSD",1748338763150,149.1,175.31,175.27,52.84964886]
["bitfinex","SOLUSD",1748338764047,1.99657729,175.3,175.27,52.84964886]
["bitfinex","SOLUSD",1748338764435,12.44559552,175.28,175.27,52.84964886]
["bitfinex","SOLUSD",1748338764648,12.44559552,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748338764818,1.99657729,175.3,175.27,52.84964886]
["bitfinex","SOLUSD",1748338765149,12.44559552,175.28,175.27,52.84964886]
["bitfinex","SOLUSD",1748338765944,12.44559552,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748338766153,13.01611126,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338767257,13.01611126,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748338767425,13.01611126,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338767844,13.01611126,175.28,175.26,37.26]
["bitfinex","SOLUSD",1748338768035,12.44559552,175.27,175.26,37.26]
["bitfinex","SOLUSD",1748338768348,13.01614381,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338769250,0.57054829,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338769433,13.01614381,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338769764,13.01614381,175.27,175.26,37.26]
["bitfinex","SOLUSD",1748338769933,13.01614381,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338770330,13.01614381,175.27,175.26,37.26]
["bitfinex","SOLUSD",1748338770541,13.01614381,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338772554,13.01614381,175.27,175.26,37.26]
["bitfinex","SOLUSD",1748338772760,13.01614381,175.27,175.26,71.48]
["bitfinex","SOLUSD",1748338775958,0.57054829,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338779765,0.57051574,175.28,175.26,90.12964886]
["bitfinex","SOLUSD",1748338780070,13.01611126,175.28,175.26,90.12964886]
["bitfinex","SOLUSD",1748338782494,12.44559552,175.27,175.26,37.26]
["bitfinex","SOLUSD",1748338782677,12.44559552,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338783200,12.44559552,175.27,175.26,55.90964886]
["bitfinex","SOLUSD",1748338783385,12.44559552,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338783555,12.44559552,175.27,175.26,55.90964886]
["bitfinex","SOLUSD",1748338783761,13.01614381,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338784060,0.57054829,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338784261,13.01614381,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338784459,0.57054829,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338786982,13.01614381,175.27,175.26,90.12964886]
["bitfinex","SOLUSD",1748338795405,13.01614381,175.27,175.26,52.86964886]
["bitfinex","SOLUSD",1748338800605,14.44251455,175.27,175.25,52.86964886]
["bitfinex","SOLUSD",1748338800809,12.44559552,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338802203,12.44559552,175.26,175.24,37.26]
["bitfinex","SOLUSD",1748338802397,13.01620892,175.25,175.24,37.26]
["bitfinex","SOLUSD",1748338803612,13.01620892,175.25,175.24,71.48]
["bitfinex","SOLUSD",1748338805108,13.01620892,175.25,175.24,37.26]
["bitfinex","SOLUSD",1748338805913,14.44274244,175.25,175.17,55.90964886]
["bitfinex","SOLUSD",1748338806120,12.44559552,175.19,175.18,18.64964886]
["bitfinex","SOLUSD",1748338806496,149.1,175.24,175.19,18.64964886]
["bitfinex","SOLUSD",1748338806803,12.44559552,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338807952,0.5707111,175.22,175.19,18.64964886]
["bitfinex","SOLUSD",1748338808100,13.01637177,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338810937,0.57077625,175.2,175.19,18.64964886]
["bitfinex","SOLUSD",1748338812527,1.42647523,175.26,175.19,31.09524438]
["bitfinex","SOLUSD",1748338812722,13.87207075,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1748338812914,12.44559552,175.25,175.24,18.64964886]
["bitfinex","SOLUSD",1748338813312,12.44559552,175.25,175.14,88.94216157]
["bitfinex","SOLUSD",1748338813527,1.42647523,175.26,175.17,90.10964886]
["bitfinex","SOLUSD",1748338813842,13.87207075,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1748338814136,13.87207075,175.26,175.22,34.24]
["bitfinex","SOLUSD",1748338814320,14.4426516,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338814515,14.4426516,175.26,175.25,34.24]
["bitfinex","SOLUSD",1748338817322,0.57058085,175.26,175.25,52.88964886]
["bitfinex","SOLUSD",1748338817525,0.5705526,175.27,175.26,18.64964886]
["bitfinex","SOLUSD",1748338818139,149.67052548,175.28,175.26,31.09524438]
["bitfinex","SOLUSD",1748338818642,149.67052548,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1748338819435,12.44559552,175.27,175.23,37.24]
["bitfinex","SOLUSD",1748338819643,12.44559552,175.27,175.24,52.86964886]
["bitfinex","SOLUSD",1748338819836,162.116121,175.28,175.24,52.86964886]
["bitfinex","SOLUSD",1748338820145,163.54241036,175.28,175.24,52.86964886]
["bitfinex","SOLUSD",1748338825345,151.09681484,175.28,175.24,65.31524438]
["bitfinex","SOLUSD",1748338826550,163.54241036,175.28,175.24,52.86964886]
["bitfinex","SOLUSD",1748338829063,151.09681484,175.28,175.24,65.31524438]
["bitfinex","SOLUSD",1748338829861,151.09681484,175.28,175.24,52.86964886]
["bitfinex","SOLUSD",1748338830040,151.09681484,175.28,175.24,65.31524438]
["bitfinex","SOLUSD",1748338830442,149.67052548,175.28,175.26,18.64964886]
["bitfinex","SOLUSD",1748338830648,149.67052548,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338833860,0.57048319,175.29,175.27,52.86964886]
["bitfinex","SOLUSD",1748338834050,13.01607871,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338835039,13.01607871,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748338835254,12.44559552,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338836965,13.01611126,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338837377,0.57051574,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338837958,0.57051574,175.28,175.27,18.64964886]
["bitfinex","SOLUSD",1748338838251,13.01611126,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338839043,13.01611126,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338839654,0.57051574,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338840166,13.01611126,175.28,175.27,52.86964886]
["bitfinex","SOLUSD",1748338849673,13.01611126,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338850046,14.44240062,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338855187,40.44240062,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338855849,40.44240062,175.28,175.26,34.22]
["bitfinex","SOLUSD",1748338856047,9.96681033,175.28,175.26,34.22]
["bitfinex","SOLUSD",1748338856682,9.96681033,175.28,175.25,55.86964886]
["bitfinex","SOLUSD",1748338856901,0.57058085,175.26,175.25,90.08964886]
["bitfinex","SOLUSD",1748338857276,8.54058608,175.26,175.25,90.08964886]
["bitfinex","SOLUSD",1748338857902,13.02326835,175.26,175.25,90.08964886]
["bitfinex","SOLUSD",1748338860274,13.02326835,175.26,175.25,55.86964886]
["bitfinex","SOLUSD",1748338860697,13.02326835,175.26,175.25,90.08964886]
["bitfinex","SOLUSD",1748338861989,13.02326835,175.26,175.25,37.22]
["bitfinex","SOLUSD",1748338862506,13.02326835,175.26,175.22,34.22]
["bitfinex","SOLUSD",1748338862507,149.1,175.25,175.22,34.22]
["bitfinex","SOLUSD",1748338862711,12.4526875,175.23,175.2,37.22]
["bitfinex","SOLUSD",1748338862874,149.1,175.24,175.21,34.22]
["bitfinex","SOLUSD",1748338863075,12.4526875,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338863805,13.0233986,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338863998,13.0233986,175.22,175.21,52.86964886]
["bitfinex","SOLUSD",1748338864300,0.5707111,175.22,175.21,52.86964886]
["bitfinex","SOLUSD",1748338865875,1.99703297,175.26,175.22,18.64964886]
["bitfinex","SOLUSD",1748338866086,1.99703297,175.26,175.24,18.64964886]
["bitfinex","SOLUSD",1748338866302,1.99703297,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338867304,0.57058085,175.26,175.25,52.86964886]
["bitfinex","SOLUSD",1748338867894,13.87895483,175.29,175.26,18.64964886]
["bitfinex","SOLUSD",1748338868099,1.42626733,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338868305,13.87895483,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338869709,14.44943802,175.29,175.28,18.64964886]
["bitfinex","SOLUSD",1748338871687,14.44943802,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748338871888,12.4526875,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338873815,13.02320324,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748338874114,13.02320324,175.28,175.26,71.4]
["bitfinex","SOLUSD",1748338874494,12.4526875,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338875196,12.4526875,175.27,175.26,71.4]
["bitfinex","SOLUSD",1748338876015,13.02323579,175.27,175.26,71.4]
["bitfinex","SOLUSD",1748338877017,13.02323579,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748338877219,0.57054829,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748338877396,13.02323579,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748338878597,13.02323579,175.27,175.26,52.86964886]
["bitfinex","SOLUSD",1748338878796,0.57054829,175.27,175.26,52.86964886]
["bitfinex","SOLUSD",1748338882322,0.57054829,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338884199,12.4526875,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338886122,13.02323579,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338886730,0.57054829,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338889736,27.42626733,175.29,175.26,90.04964886]
["bitfinex","SOLUSD",1748338889927,12.4526875,175.28,175.26,90.04964886]
["bitfinex","SOLUSD",1748338891638,0.57054829,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338894307,8.53874855,175.27,175.26,90.04964886]
["bitfinex","SOLUSD",1748338894512,8.53874855,175.27,175.26,37.18]
["bitfinex","SOLUSD",1748338894835,8.53874855,175.27,175.26,71.4]
["bitfinex","SOLUSD",1748338895222,8.53874855,175.27,175.26,37.18]
["bitfinex","SOLUSD",1748338895403,8.53874855,175.27,175.24,18.64964886]
["bitfinex","SOLUSD",1748338895404,0.14216157,175.26,175.19,37.18]
["bitfinex","SOLUSD",1748338895726,7.96820026,175.23,175.2,34.22]
["bitfinex","SOLUSD",1748338895927,12.45673637,175.23,175.21,18.64964886]
["bitfinex","SOLUSD",1748338896937,0.5707111,175.22,175.21,18.64964886]
["bitfinex","SOLUSD",1748338898428,0.5707111,175.22,175.2,18.64964886]
["bitfinex","SOLUSD",1748338898603,0.5707111,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338900309,12.45673637,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338901941,13.02744747,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338902411,13.02744747,175.22,175.21,52.86964886]
["bitfinex","SOLUSD",1748338907442,13.02744747,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338907834,39.02744747,175.22,175.21,34.22]
["bitfinex","SOLUSD",1748338909150,39.02744747,175.22,175.2,37.16]
["bitfinex","SOLUSD",1748338909321,38.45673637,175.21,175.2,71.38]
["bitfinex","SOLUSD",1748338909516,39.02748004,175.21,175.2,71.38]
["bitfinex","SOLUSD",1748338910127,39.02748004,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338910443,39.02748004,175.21,175.2,37.16]
["bitfinex","SOLUSD",1748338913130,39.02748004,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338913336,39.02748004,175.21,175.2,37.16]
["bitfinex","SOLUSD",1748338913533,39.02748004,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338914630,39.02748004,175.21,175.2,37.16]
["bitfinex","SOLUSD",1748338914941,39.02748004,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338915956,34.54798518,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338921856,8.54798518,175.21,175.2,71.4]
["bitfinex","SOLUSD",1748338932257,8.54798518,175.21,175.2,90.04964886]
["bitfinex","SOLUSD",1748338933465,0.57074367,175.21,175.2,90.04964886]
["bitfinex","SOLUSD",1748338935081,0.57072174,175.22,175.2,98.02689037]
["bitfinex","SOLUSD",1748338935278,0.57064597,175.24,175.21,26.62689037]
["bitfinex","SOLUSD",1748338935461,0.57064597,175.24,175.23,18.64964886]
["bitfinex","SOLUSD",1748338935659,0.57058085,175.26,175.23,18.64964886]
["bitfinex","SOLUSD",1748338935976,0.57058085,175.26,175.25,18.64964886]
["bitfinex","SOLUSD",1748338936399,0.57054829,175.27,175.25,18.64964886]
["bitfinex","SOLUSD",1748338936676,0.57054829,175.27,175.26,90.00964886]
["bitfinex","SOLUSD",1748338936873,0.57045065,175.3,175.27,18.64964886]
["bitfinex","SOLUSD",1748338937075,0.57045065,175.3,175.28,34.24]
["bitfinex","SOLUSD",1748338937652,0.57045065,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1748338938259,13.02034103,175.3,175.29,18.64964886]
["bitfinex","SOLUSD",1748338938875,14.44646767,175.3,175.29,34.24]
["bitfinex","SOLUSD",1748338939086,14.44646767,175.3,175.29,52.88964886]
["bitfinex","SOLUSD",1748338940956,1.99657729,175.3,175.29,52.88964886]
["bitfinex","SOLUSD",1748338942487,0.57045065,175.3,175.29,52.88964886]
["bitfinex","SOLUSD",1748338947174,0.57041811,175.31,175.29,52.88964886]
["bitfinex","SOLUSD",1748338947887,13.02030849,175.31,175.3,18.64964886]
["bitfinex","SOLUSD",1748338949089,1.9962996,175.33,175.3,18.64964886]
["bitfinex","SOLUSD",1748338949275,12.44989038,175.32,175.31,52.86964886]
["bitfinex","SOLUSD",1748338950182,12.44989038,175.32,175.31,34.22]
["bitfinex","SOLUSD",1748338950687,12.44989038,175.32,175.26,37.12]
["bitfinex","SOLUSD",1748338950883,12.44989038,175.27,175.25,55.74964886]
["bitfinex","SOLUSD",1748338951078,4.84806484,175.33,175.25,37.1]
["bitfinex","SOLUSD",1748338951079,12.44989038,175.26,175.25,37.1]
["bitfinex","SOLUSD",1748338951260,13.02047123,175.26,175.25,71.32]
["bitfinex","SOLUSD",1748338958402,13.02047123,175.26,175.25,37.1]
["bitfinex","SOLUSD",1748338958584,13.02047123,175.26,175.25,71.32]
["bitfinex","SOLUSD",1748338968410,14.44692335,175.26,175.21,18.64964886]
["bitfinex","SOLUSD",1748338968609,12.44989038,175.23,175.22,89.92964886]
["bitfinex","SOLUSD",1748338969104,13.02056891,175.23,175.22,89.92964886]
["bitfinex","SOLUSD",1748338970808,0.57067853,175.23,175.22,89.92964886]
["bitfinex","SOLUSD",1748338972406,17.30065793,175.23,175.1,10.49026403]
["bitfinex","SOLUSD",1748338972714,12.44989038,175.16,175.15,37.06]
["bitfinex","SOLUSD",1748338973009,12.44989038,175.16,175.15,89.92964886]
["bitfinex","SOLUSD",1748338973410,13.02079697,175.16,175.15,89.92964886]
["bitfinex","SOLUSD",1748338974813,13.02079697,175.16,175.15,55.70964886]
["bitfinex","SOLUSD",1748338975010,13.02079697,175.16,175.15,89.92964886]
["bitfinex","SOLUSD",1748338979517,0.57090659,175.16,175.15,89.92964886]
["bitfinex","SOLUSD",1748338979713,13.02079697,175.16,175.15,89.92964886]
["bitfinex","SOLUSD",1748338980298,13.02079697,175.16,175.15,89.94964886]
["bitfinex","SOLUSD",1748338980717,13.02079697,175.16,175.15,37.06]
["bitfinex","SOLUSD",1748338982311,0.57084142,175.18,175.15,37.06]
["bitfinex","SOLUSD",1748338982517,12.44989038,175.16,175.15,37.06]
["bitfinex","SOLUSD",1748338984622,13.02079697,175.16,175.15,37.06]
["bitfinex","SOLUSD",1748338987528,26.0,175.14,175.11,0.07091487]
["bitfinex","SOLUSD",1748338987736,12.44989038,175.12,175.11,0.07091487]
["bitfinex","SOLUSD",1748338987914,12.44989038,175.12,175.08,52.88964886]
["bitfinex","SOLUSD",1748338988149,12.44989038,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748338989008,13.0209926,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748338992110,0.57110222,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748338992428,13.0209926,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748338994639,13.0209926,175.1,175.09,59.28079187]
["bitfinex","SOLUSD",1748338996937,13.0209926,175.1,175.09,40.63114301]
["bitfinex","SOLUSD",1748338997316,13.0209926,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748339002241,0.57110222,175.1,175.09,6.39114301]
["bitfinex","SOLUSD",1748339002547,12.44989038,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748339004542,13.0209926,175.1,175.09,25.04079187]
["bitfinex","SOLUSD",1748339006650,13.0209926,175.1,175.09,24.04079187]
["bitfinex","SOLUSD",1748339015066,0.57107986,175.11,175.1,18.64964886]
["bitfinex","SOLUSD",1748339015360,0.57107986,175.11,175.1,65.35953924]
["bitfinex","SOLUSD",1748339015534,0.57107986,175.11,175.1,52.90964886]
["bitfinex","SOLUSD",1748339016462,0.571037,175.12,175.1,52.90964886]
["bitfinex","SOLUSD",1748339017761,0.571037,175.12,175.11,55.68964886]
["bitfinex","SOLUSD",1748339021967,13.02092738,175.12,175.11,37.04]
["bitfinex","SOLUSD",1748339027170,13.02092738,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1748339027171,14.44851988,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1748339027472,12.44989038,175.11,175.1,18.64964886]
["bitfinex","SOLUSD",1748339028569,0.57110222,175.1,175.09,58.30079187]
["bitfinex","SOLUSD",1748339031456,13.0209926,175.1,175.09,58.30079187]
["bitfinex","SOLUSD",1748339032370,13.0209926,175.1,175.09,5.39114301]
["bitfinex","SOLUSD",1748339033268,25.47088298,175.1,175.09,5.39114301]
["bitfinex","SOLUSD",1748339033439,51.61304455,175.1,175.09,5.39114301]
["bitfinex","SOLUSD",1748339034265,0.14216157,175.09,175.01,0.2]
["bitfinex","SOLUSD",1748339034467,0.14216157,175.07,175.01,0.2]
["bitfinex","SOLUSD",1748339034667,12.44989038,175.03,175.01,0.2]
["bitfinex","SOLUSD",1748339035055,12.44989038,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748339035861,13.021221,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748339039291,13.021221,175.03,175.01,0.2]
["bitfinex","SOLUSD",1748339041580,12.44989038,175.02,175.01,0.2]
["bitfinex","SOLUSD",1748339042885,0.57136327,175.02,175.01,0.2]
["bitfinex","SOLUSD",1748339046678,0.57129798,175.04,175.01,0.2]
["bitfinex","SOLUSD",1748339046988,12.44989038,175.03,175.01,0.2]
["bitfinex","SOLUSD",1748339047175,12.44989038,175.02,175.01,0.2]
["bitfinex","SOLUSD",1748339048093,12.44989038,175.03,175.01,0.2]
["bitfinex","SOLUSD",1748339048292,12.44989038,175.02,175.01,0.2]
["bitfinex","SOLUSD",1748339048598,161.54989038,175.03,175.01,0.2]
["bitfinex","SOLUSD",1748339048782,0.57136327,175.02,175.01,0.2]
["bitfinex","SOLUSD",1748339054090,0.57136327,175.02,175.01,31.29953924]
["bitfinex","SOLUSD",1748339054592,0.57136327,175.02,175.01,18.84964886]
["bitfinex","SOLUSD",1748339055907,0.57136327,175.02,175.01,31.29953924]
["bitfinex","SOLUSD",1748339056605,0.57126535,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748339056777,0.57126535,175.05,175.04,12.44989038]
["bitfinex","SOLUSD",1748339057482,1.42805821,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1748339057678,1.42805821,175.07,175.05,31.09953924]
["bitfinex","SOLUSD",1748339057884,1.42805821,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1748339058086,13.87794859,175.07,175.03,71.24]
["bitfinex","SOLUSD",1748339058301,13.87794859,175.07,175.03,36.96]
["bitfinex","SOLUSD",1748339058484,13.87794859,175.07,175.03,71.24]
["bitfinex","SOLUSD",1748339058983,12.44989038,175.06,175.03,71.24]
["bitfinex","SOLUSD",1748339059712,0.57126535,175.05,175.03,71.24]
["bitfinex","SOLUSD",1748339060218,149.67126535,175.05,175.03,71.24]
["bitfinex","SOLUSD",1748339060515,149.67126535,175.05,175.03,36.96]
["bitfinex","SOLUSD",1748339061619,162.12115573,175.05,175.03,36.96]
["bitfinex","SOLUSD",1748339064010,149.67126535,175.05,175.03,36.96]
["bitfinex","SOLUSD",1748339064189,162.12115573,175.05,175.03,36.96]
["bitfinex","SOLUSD",1748339064815,163.54931911,175.05,175.01,34.48]
["bitfinex","SOLUSD",1748339065609,163.54931911,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748339071127,151.09942873,175.05,175.02,31.09953924]
["bitfinex","SOLUSD",1748339071296,4.07106378,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1748339071501,4.07106378,175.11,175.1,38.44989038]
["bitfinex","SOLUSD",1748339071704,4.07106378,175.11,175.1,103.82942962]
["bitfinex","SOLUSD",1748339072020,4.67461238,175.22,175.11,18.64964886]
["bitfinex","SOLUSD",1748339072194,0.57074367,175.21,175.2,7.97408911]
["bitfinex","SOLUSD",1748339072399,0.57074367,175.21,175.2,34.28]
["bitfinex","SOLUSD",1748339073142,0.57067853,175.23,175.2,34.28]
["bitfinex","SOLUSD",1748339073495,0.57067853,175.23,175.19,34.28]
["bitfinex","SOLUSD",1748339073791,1.99737487,175.23,175.19,34.28]
["bitfinex","SOLUSD",1748339074018,14.45656997,175.23,175.19,34.28]
["bitfinex","SOLUSD",1748339074396,12.4591951,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1748339074601,12.4591951,175.2,175.15,42.8]
["bitfinex","SOLUSD",1748339074797,12.4591951,175.19,175.16,34.26]
["bitfinex","SOLUSD",1748339074996,0.14216157,175.22,175.16,34.26]
["bitfinex","SOLUSD",1748339075194,0.57074367,175.21,175.16,34.26]
["bitfinex","SOLUSD",1748339075712,0.57074367,175.21,175.2,12.4591951]
["bitfinex","SOLUSD",1748339075914,0.57074367,175.21,175.2,46.7191951]
["bitfinex","SOLUSD",1748339076108,0.57074367,175.21,175.2,34.26]
["bitfinex","SOLUSD",1748339076513,0.57067853,175.23,175.2,34.26]
["bitfinex","SOLUSD",1748339077111,13.02987363,175.23,175.2,34.26]
["bitfinex","SOLUSD",1748339077312,0.57067853,175.23,175.2,34.26]
["bitfinex","SOLUSD",1748339078132,12.4591951,175.21,175.13,18.64964886]
["bitfinex","SOLUSD",1748339078361,149.1,175.2,175.15,42.76]
["bitfinex","SOLUSD",1748339078532,0.57080883,175.19,175.15,42.76]
["bitfinex","SOLUSD",1748339079351,13.03000393,175.19,175.15,42.76]
["bitfinex","SOLUSD",1748339079836,14.45702602,175.19,175.15,42.76]
["bitfinex","SOLUSD",1748339080350,14.45702602,175.19,175.16,34.26]
["bitfinex","SOLUSD",1748339080555,0.5707111,175.22,175.18,12.4591951]
["bitfinex","SOLUSD",1748339080727,0.5707111,175.22,175.21,12.4591951]
["bitfinex","SOLUSD",1748339080933,0.5707111,175.22,175.21,46.7191951]
["bitfinex","SOLUSD",1748339081554,0.57058085,175.26,175.21,46.7191951]
["bitfinex","SOLUSD",1748339081770,0.57058085,175.26,175.25,12.4591951]
["bitfinex","SOLUSD",1748339081975,0.57058085,175.26,175.25,46.7191951]
["bitfinex","SOLUSD",1748339082255,0.57058085,175.26,175.25,34.26]
["bitfinex","SOLUSD",1748339082638,12.4591951,175.29,175.25,34.26]
["bitfinex","SOLUSD",1748339082639,0.57051574,175.28,175.25,34.26]
["bitfinex","SOLUSD",1748339082840,13.02971084,175.28,175.25,34.26]
["bitfinex","SOLUSD",1748339083058,12.4591951,175.27,175.25,34.26]
["bitfinex","SOLUSD",1748339083231,12.4591951,175.27,175.23,34.26]
["bitfinex","SOLUSD",1748339083437,1.9968051,175.28,175.23,46.7191951]
["bitfinex","SOLUSD",1748339083636,14.4560002,175.28,175.23,46.7191951]
["bitfinex","SOLUSD",1748339084038,12.4591951,175.26,175.23,34.26]
["bitfinex","SOLUSD",1748339084246,0.5706134,175.25,175.23,34.26]
["bitfinex","SOLUSD",1748339084451,13.0298085,175.25,175.23,34.26]
["bitfinex","SOLUSD",1748339086141,0.5706134,175.25,175.23,34.26]
["bitfinex","SOLUSD",1748339087770,13.0298085,175.25,175.23,34.26]
["bitfinex","SOLUSD",1748339088162,1.42628936,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339088466,12.4591951,175.26,175.23,34.26]
["bitfinex","SOLUSD",1748339088855,12.4591951,175.25,175.23,34.26]
["bitfinex","SOLUSD",1748339089480,12.4591951,175.26,175.23,34.26]
["bitfinex","SOLUSD",1748339089674,12.4591951,175.27,175.23,34.26]
["bitfinex","SOLUSD",1748339090265,0.57058085,175.26,175.23,34.26]
["bitfinex","SOLUSD",1748339091567,0.57058085,175.26,175.23,46.7191951]
["bitfinex","SOLUSD",1748339092273,1.9968051,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1748339092479,1.9968051,175.28,175.24,31.10884396]
["bitfinex","SOLUSD",1748339092646,14.4560002,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1748339092842,1.9968051,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339093064,1.9968051,175.28,175.24,12.4591951]
["bitfinex","SOLUSD",1748339093272,1.9968051,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1748339093580,1.9968051,175.28,175.25,12.4591951]
["bitfinex","SOLUSD",1748339093779,1.9968051,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1748339093983,14.4560002,175.28,175.24,18.64964886]
["bitfinex","SOLUSD",1748339094170,1.9968051,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339094379,1.9968051,175.28,175.23,46.7191951]
["bitfinex","SOLUSD",1748339094553,1.9968051,175.28,175.24,31.10884396]
["bitfinex","SOLUSD",1748339094990,14.4560002,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339095179,1.9968051,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339095358,1.9968051,175.28,175.24,12.4591951]
["bitfinex","SOLUSD",1748339097184,14.4560002,175.28,175.23,34.26]
["bitfinex","SOLUSD",1748339097369,12.4591951,175.27,175.23,34.26]
["bitfinex","SOLUSD",1748339098884,1.9968051,175.28,175.21,49.1644]
["bitfinex","SOLUSD",1748339098885,12.4591951,175.26,175.21,6.4044]
["bitfinex","SOLUSD",1748339099064,12.4591951,175.27,175.22,42.74]
["bitfinex","SOLUSD",1748339099262,0.57058085,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339101173,1.9968051,175.28,175.23,34.22]
["bitfinex","SOLUSD",1748339101369,14.4560002,175.28,175.23,34.22]
["bitfinex","SOLUSD",1748339101696,12.4591951,175.27,175.23,34.22]
["bitfinex","SOLUSD",1748339102203,12.4591951,175.24,175.13,92.16]
["bitfinex","SOLUSD",1748339102403,4.84938383,175.28,175.19,44.12]
["bitfinex","SOLUSD",1748339102404,149.1,175.27,175.19,44.12]
["bitfinex","SOLUSD",1748339102687,149.1,175.27,175.22,12.4591951]
["bitfinex","SOLUSD",1748339102889,161.5591951,175.27,175.23,34.22]
["bitfinex","SOLUSD",1748339103189,0.57058085,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339103395,13.02977595,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339105186,0.57058085,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339105982,13.02977595,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339106377,0.57058085,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339106583,13.02977595,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339108392,12.4591951,175.24,175.19,44.12]
["bitfinex","SOLUSD",1748339108688,1.99703297,175.26,175.2,34.22]
["bitfinex","SOLUSD",1748339108689,12.4591951,175.23,175.2,34.22]
["bitfinex","SOLUSD",1748339109289,12.4591951,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748339109590,12.4591951,175.24,175.19,44.12]
["bitfinex","SOLUSD",1748339109794,12.4591951,175.24,175.21,34.22]
["bitfinex","SOLUSD",1748339110394,0.57067853,175.23,175.21,34.22]
["bitfinex","SOLUSD",1748339110894,1.99737487,175.23,175.19,56.5791951]
["bitfinex","SOLUSD",1748339111098,1.99737487,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748339111597,0.57067853,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748339112372,0.57064597,175.24,175.22,34.22]
["bitfinex","SOLUSD",1748339115201,1.99726089,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748339118305,0.57064597,175.24,175.23,34.22]
["bitfinex","SOLUSD",1748339120209,0.5706134,175.25,175.23,34.22]
["bitfinex","SOLUSD",1748339121383,1.99703297,175.26,175.23,34.22]
["bitfinex","SOLUSD",1748339121791,0.57058085,175.26,175.25,12.4591951]
["bitfinex","SOLUSD",1748339123503,1.99675082,175.29,175.25,12.4591951]
["bitfinex","SOLUSD",1748339123690,1.99675082,175.29,175.26,46.6791951]
["bitfinex","SOLUSD",1748339125012,0.57048319,175.29,175.28,12.4591951]
["bitfinex","SOLUSD",1748339125707,0.57041811,175.31,175.28,12.4591951]
["bitfinex","SOLUSD",1748339125911,0.57041811,175.31,175.29,34.22]
["bitfinex","SOLUSD",1748339126112,13.02961321,175.31,175.29,34.22]
["bitfinex","SOLUSD",1748339126608,13.02961321,175.31,175.26,56.5991951]
["bitfinex","SOLUSD",1748339126609,161.5591951,175.3,175.26,44.14]
["bitfinex","SOLUSD",1748339126796,12.4591951,175.27,175.26,44.14]
["bitfinex","SOLUSD",1748339127006,12.4591951,175.28,175.26,44.14]
["bitfinex","SOLUSD",1748339127197,12.4591951,175.28,175.26,78.36]
["bitfinex","SOLUSD",1748339127707,0.57054829,175.27,175.26,78.36]
["bitfinex","SOLUSD",1748339128117,0.57054829,175.27,175.26,97.00964886]
["bitfinex","SOLUSD",1748339129614,0.57048319,175.29,175.27,18.64964886]
["bitfinex","SOLUSD",1748339129999,0.57048319,175.29,175.27,31.10884396]
["bitfinex","SOLUSD",1748339131609,1.9964634,175.31,175.27,31.10884396]
["bitfinex","SOLUSD",1748339131806,1.9964634,175.31,175.28,12.4591951]
["bitfinex","SOLUSD",1748339132009,0.57041811,175.31,175.29,34.22]
["bitfinex","SOLUSD",1748339132985,0.57038558,175.32,175.29,34.22]
["bitfinex","SOLUSD",1748339133710,0.57038558,175.32,175.3,18.64964886]
["bitfinex","SOLUSD",1748339135101,0.57035304,175.33,175.3,31.10884396]
["bitfinex","SOLUSD",1748339136521,1.42558252,175.37,175.32,12.4591951]
["bitfinex","SOLUSD",1748339136721,1.42558252,175.37,175.3,37.23754396]
["bitfinex","SOLUSD",1748339136722,0.57005915,175.43,175.39,26.0]
["bitfinex","SOLUSD",1748339136918,0.57005655,175.43,175.4,60.22]
["bitfinex","SOLUSD",1748339137094,0.57006091,175.42,175.4,60.22]
["bitfinex","SOLUSD",1748339137300,0.57003543,175.43,175.4,91.32884396]
["bitfinex","SOLUSD",1748339137512,8.11782485,175.46,175.4,91.32884396]
["bitfinex","SOLUSD",1748339137513,20.57701995,175.46,175.4,91.32884396]
["bitfinex","SOLUSD",1748339137823,8.68778095,175.46,175.4,138.68884396]
["bitfinex","SOLUSD",1748339138028,0.56998788,175.45,175.41,18.64964886]
["bitfinex","SOLUSD",1748339138341,1.42450478,175.5,175.41,18.64964886]
["bitfinex","SOLUSD",1748339138342,0.56986551,175.48,175.41,18.64964886]
["bitfinex","SOLUSD",1748339138521,0.56973564,175.52,175.47,12.4591951]
["bitfinex","SOLUSD",1748339138730,0.56973564,175.52,175.48,34.22]
["bitfinex","SOLUSD",1748339139251,12.80971698,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748339139549,12.80971698,175.54,175.52,34.22]
["bitfinex","SOLUSD",1748339139723,8.74606712,175.54,175.53,12.4591951]
["bitfinex","SOLUSD",1748339139912,0.56951335,175.59,175.54,18.64964886]
["bitfinex","SOLUSD",1748339140113,0.56951335,175.59,175.55,12.4591951]
["bitfinex","SOLUSD",1748339140417,0.56951335,175.59,175.56,34.22]
["bitfinex","SOLUSD",1748339140848,0.5693788,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1748339141143,1.42339599,175.64,175.56,34.22]
["bitfinex","SOLUSD",1748339141144,0.56944365,175.61,175.56,34.22]
["bitfinex","SOLUSD",1748339141732,0.56944365,175.61,175.57,34.2]
["bitfinex","SOLUSD",1748339142253,1.99305278,175.61,175.57,34.2]
["bitfinex","SOLUSD",1748339142458,12.4591951,175.58,175.57,34.2]
["bitfinex","SOLUSD",1748339142741,1.99305278,175.61,175.56,34.2]
["bitfinex","SOLUSD",1748339143317,12.4591951,175.58,175.56,34.2]
["bitfinex","SOLUSD",1748339143620,1.99305278,175.61,175.56,34.2]
["bitfinex","SOLUSD",1748339143851,1.99305278,175.61,175.51,66.36]
["bitfinex","SOLUSD",1748339144019,12.4591951,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339144219,12.4591951,175.54,175.52,34.18]
["bitfinex","SOLUSD",1748339144437,12.4591951,175.6,175.52,34.18]
["bitfinex","SOLUSD",1748339144825,12.4591951,175.54,175.52,34.18]
["bitfinex","SOLUSD",1748339145148,12.4591951,175.6,175.52,34.18]
["bitfinex","SOLUSD",1748339145149,13.02889828,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339146267,0.56970318,175.53,175.52,52.82964886]
["bitfinex","SOLUSD",1748339146453,13.02889828,175.53,175.52,52.82964886]
["bitfinex","SOLUSD",1748339146649,0.56970318,175.53,175.51,66.36]
["bitfinex","SOLUSD",1748339146871,13.02889828,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339147171,12.4591951,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339147467,1.42387906,175.58,175.52,34.18]
["bitfinex","SOLUSD",1748339147468,1.42387906,175.58,175.53,18.64964886]
["bitfinex","SOLUSD",1748339147644,12.4591951,175.55,175.53,18.64964886]
["bitfinex","SOLUSD",1748339147843,1.42387906,175.58,175.52,34.18]
["bitfinex","SOLUSD",1748339148063,12.4591951,175.53,175.52,52.82964886]
["bitfinex","SOLUSD",1748339148266,1.42387906,175.58,175.52,52.82964886]
["bitfinex","SOLUSD",1748339148458,12.4591951,175.54,175.52,52.82964886]
["bitfinex","SOLUSD",1748339148659,0.56950851,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1748339148859,0.56950851,175.59,175.53,44.64964886]
["bitfinex","SOLUSD",1748339149050,0.56950851,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339149370,12.4591951,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339149669,12.4591951,175.59,175.58,34.18]
["bitfinex","SOLUSD",1748339150245,12.4591951,175.59,175.56,26.0]
["bitfinex","SOLUSD",1748339150565,12.4591951,175.57,175.54,26.0]
["bitfinex","SOLUSD",1748339150746,12.4591951,175.55,175.53,68.4]
["bitfinex","SOLUSD",1748339150936,12.4591951,175.54,175.53,102.58]
["bitfinex","SOLUSD",1748339151144,13.02886583,175.54,175.53,68.4]
["bitfinex","SOLUSD",1748339151347,13.02886583,175.54,175.52,34.18]
["bitfinex","SOLUSD",1748339151554,12.4591951,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339151752,12.4591951,175.53,175.48,7.36953613]
["bitfinex","SOLUSD",1748339151970,12.4591951,175.49,175.48,0.76903613]
["bitfinex","SOLUSD",1748339152151,12.4591951,175.49,175.48,34.94903613]
["bitfinex","SOLUSD",1748339152745,12.41848423,175.49,175.48,34.94903613]
["bitfinex","SOLUSD",1748339153367,12.98831726,175.49,175.48,34.94903613]
["bitfinex","SOLUSD",1748339153960,20.43918089,175.49,175.48,34.94903613]
["bitfinex","SOLUSD",1748339154266,20.43918089,175.49,175.48,53.59868499]
["bitfinex","SOLUSD",1748339154466,0.56980386,175.5,175.49,18.64964886]
["bitfinex","SOLUSD",1748339154774,20.43915172,175.5,175.49,18.64964886]
["bitfinex","SOLUSD",1748339155282,115.42656988,175.65,175.49,18.64964886]
["bitfinex","SOLUSD",1748339155283,5.69313976,175.65,175.49,18.64964886]
["bitfinex","SOLUSD",1748339155576,19.86934786,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1748339156284,0.14216157,175.61,175.51,44.64964886]
["bitfinex","SOLUSD",1748339156780,19.86934786,175.52,175.51,44.64964886]
["bitfinex","SOLUSD",1748339157347,20.4390835,175.52,175.48,34.94903613]
["bitfinex","SOLUSD",1748339157552,0.56973564,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1748339157980,19.86934786,175.51,175.49,18.64964886]
["bitfinex","SOLUSD",1748339158178,0.56973564,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1748339158488,19.86934786,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1748339158846,19.86934786,175.51,175.5,26.0]
["bitfinex","SOLUSD",1748339159047,0.56970306,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1748339159247,19.86934786,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1748339159662,4.84063208,175.6,175.51,18.64964886]
["bitfinex","SOLUSD",1748339159973,19.86934786,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1748339160355,19.86934786,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1748339160750,0.56970318,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1748339161064,20.43905104,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1748339161676,19.86934786,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1748339162249,1.99271236,175.64,175.52,44.64964886]
["bitfinex","SOLUSD",1748339162452,4.83944431,175.64,175.52,44.64964886]
["bitfinex","SOLUSD",1748339162989,19.86934786,175.59,175.52,44.64964886]
["bitfinex","SOLUSD",1748339163354,30.83944431,175.64,175.52,44.64964886]
["bitfinex","SOLUSD",1748339163565,19.86934786,175.59,175.52,44.64964886]
["bitfinex","SOLUSD",1748339163789,19.86934786,175.57,175.52,44.64964886]
["bitfinex","SOLUSD",1748339163984,30.83944431,175.64,175.52,44.64964886]
["bitfinex","SOLUSD",1748339164195,19.86934786,175.58,175.52,44.64964886]
["bitfinex","SOLUSD",1748339164786,30.83944431,175.64,175.52,44.64964886]
["bitfinex","SOLUSD",1748339165278,19.86934786,175.58,175.52,44.64964886]
["bitfinex","SOLUSD",1748339165854,0.56960583,175.56,175.52,44.64964886]
["bitfinex","SOLUSD",1748339167088,1.42372089,175.6,175.54,18.64964886]
["bitfinex","SOLUSD",1748339167250,1.42372089,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1748339167567,20.43885637,175.59,175.56,18.64964886]
["bitfinex","SOLUSD",1748339167971,19.86934786,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1748339168518,27.42372089,175.6,175.56,18.64964886]
["bitfinex","SOLUSD",1748339168683,19.86934786,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1748339168882,19.86934786,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339169083,27.42372089,175.6,175.56,34.16]
["bitfinex","SOLUSD",1748339169302,19.86934786,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339170525,149.1,175.63,175.57,18.64964886]
["bitfinex","SOLUSD",1748339170737,0.56941122,175.62,175.57,18.64964886]
["bitfinex","SOLUSD",1748339171023,19.86934786,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1748339171725,19.86934786,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339172019,0.56957338,175.57,175.56,18.64964886]
["bitfinex","SOLUSD",1748339172236,20.4388963,175.58,175.56,52.80964886]
["bitfinex","SOLUSD",1748339173211,19.86934786,175.57,175.55,66.3]
["bitfinex","SOLUSD",1748339173412,19.86934786,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339173791,0.56954844,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1748339173995,19.86934786,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748339174200,19.86934786,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339175927,12.40619293,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339176318,12.97573387,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339179340,12.97573387,175.58,175.51,26.14216157]
["bitfinex","SOLUSD",1748339179515,0.56967073,175.54,175.52,84.92964886]
["bitfinex","SOLUSD",1748339179838,0.56967073,175.54,175.53,34.16]
["bitfinex","SOLUSD",1748339180218,12.97586366,175.54,175.52,66.28]
["bitfinex","SOLUSD",1748339180433,12.40619293,175.53,175.52,84.92964886]
["bitfinex","SOLUSD",1748339180637,12.40619293,175.53,175.52,119.08964886]
["bitfinex","SOLUSD",1748339181520,12.97589611,175.53,175.52,84.92964886]
["bitfinex","SOLUSD",1748339181737,12.97589611,175.53,175.52,66.28]
["bitfinex","SOLUSD",1748339181913,12.97589611,175.53,175.52,100.44]
["bitfinex","SOLUSD",1748339182248,0.56970318,175.53,175.52,100.44]
["bitfinex","SOLUSD",1748339182556,4.06364986,175.64,175.53,1.565]
["bitfinex","SOLUSD",1748339182710,12.40619293,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748339183115,12.40619293,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339183341,12.40619293,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748339183540,12.40619293,175.6,175.55,24.34598779]
["bitfinex","SOLUSD",1748339183731,12.40619293,175.61,175.55,24.34598779]
["bitfinex","SOLUSD",1748339185230,12.97561575,175.62,175.55,24.34598779]
["bitfinex","SOLUSD",1748339185945,20.41169605,175.62,175.55,24.34598779]
["bitfinex","SOLUSD",1748339187852,19.84227323,175.61,175.55,24.34598779]
["bitfinex","SOLUSD",1748339188429,19.84227323,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748339188647,19.84227323,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748339188821,1.42324293,175.66,175.55,18.64964886]
["bitfinex","SOLUSD",1748339189022,19.84227323,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1748339190234,0.56944365,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748339190747,19.41171688,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1748339191745,19.84227323,175.62,175.55,18.64964886]
["bitfinex","SOLUSD",1748339192852,0.56944365,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748339193052,0.56944365,175.61,175.55,24.34596393]
["bitfinex","SOLUSD",1748339193755,0.56944365,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748339197251,19.8416348,175.62,175.58,18.64964886]
["bitfinex","SOLUSD",1748339197450,19.8416348,175.62,175.59,34.16]
["bitfinex","SOLUSD",1748339198356,1.9927451,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1748339198558,19.8416348,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1748339199065,1.9927451,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1748339199248,19.8416348,175.63,175.6,18.64964886]
["bitfinex","SOLUSD",1748339200562,0.56941122,175.62,175.6,18.64964886]
["bitfinex","SOLUSD",1748339203567,0.56941122,175.62,175.6,78.92964886]
["bitfinex","SOLUSD",1748339204070,21.8343799,175.64,175.6,78.92964886]
["bitfinex","SOLUSD",1748339206889,1.9927451,175.64,175.6,78.92964886]
["bitfinex","SOLUSD",1748339207189,21.8343799,175.64,175.6,78.92964886]
["bitfinex","SOLUSD",1748339207981,12.40131059,175.63,175.6,60.28]
["bitfinex","SOLUSD",1748339208370,12.40131059,175.62,175.6,60.28]
["bitfinex","SOLUSD",1748339208672,1.9927451,175.64,175.61,34.16]
["bitfinex","SOLUSD",1748339208874,12.40131059,175.62,175.59,60.28]
["bitfinex","SOLUSD",1748339209079,4.83947705,175.64,175.61,34.16]
["bitfinex","SOLUSD",1748339209460,4.83947705,175.64,175.6,34.16]
["bitfinex","SOLUSD",1748339209676,149.1,175.63,175.6,34.16]
["bitfinex","SOLUSD",1748339209982,149.1,175.63,175.55,60.28]
["bitfinex","SOLUSD",1748339210157,12.40131059,175.59,175.58,34.16]
["bitfinex","SOLUSD",1748339211591,12.9708191,175.59,175.58,34.16]
["bitfinex","SOLUSD",1748339213066,14.39459038,175.59,175.58,34.16]
["bitfinex","SOLUSD",1748339214003,14.39459038,175.59,175.55,60.28]
["bitfinex","SOLUSD",1748339214192,14.39459038,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339214393,1.42377128,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339214587,13.82508187,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339215084,13.82508187,175.59,175.55,60.28]
["bitfinex","SOLUSD",1748339215281,12.40131059,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748339216488,0.56957338,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339218711,0.56954094,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748339219709,12.40131059,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339221720,0.56957338,175.57,175.55,60.28]
["bitfinex","SOLUSD",1748339221919,0.56957338,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339222233,12.97088397,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339222414,12.97088397,175.57,175.55,60.28]
["bitfinex","SOLUSD",1748339222619,0.56957338,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339223714,13.82508187,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339223715,0.56954094,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748339224911,12.97085153,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748339225914,12.40131059,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339227740,12.97088397,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339229220,0.56957338,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339232039,12.97088397,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339232947,14.39481744,175.57,175.52,18.64964886]
["bitfinex","SOLUSD",1748339233150,12.40131059,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339233646,12.40131059,175.56,175.54,34.16]
["bitfinex","SOLUSD",1748339234327,12.40131059,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1748339234527,1.99350685,175.57,175.51,56.77308228]
["bitfinex","SOLUSD",1748339234528,12.40131059,175.55,175.51,56.77308228]
["bitfinex","SOLUSD",1748339234751,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339235822,12.97101377,175.53,175.51,56.77308228]
["bitfinex","SOLUSD",1748339236031,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339236237,0.56970318,175.53,175.51,56.77308228]
["bitfinex","SOLUSD",1748339236436,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339237358,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339237662,0.56970318,175.53,175.51,56.77308228]
["bitfinex","SOLUSD",1748339237866,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339238843,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339239051,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339241751,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339242346,0.56970318,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339242562,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339244168,12.97101377,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339244351,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339246465,12.97101377,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339246673,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339246840,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339247978,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339248455,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339251053,12.97101377,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339251258,12.97101377,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339255852,12.97101377,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339256053,12.40131059,175.52,175.51,0.57308228]
["bitfinex","SOLUSD",1748339256252,12.40131059,175.52,175.51,34.75308228]
["bitfinex","SOLUSD",1748339257579,12.97104623,175.52,175.51,34.75308228]
["bitfinex","SOLUSD",1748339259984,0.56973564,175.52,175.51,34.75308228]
["bitfinex","SOLUSD",1748339260566,8.51567932,175.52,175.51,34.75308228]
["bitfinex","SOLUSD",1748339261466,0.56973564,175.52,175.51,34.75308228]
["bitfinex","SOLUSD",1748339265792,0.56963827,175.55,175.51,61.34867482]
["bitfinex","SOLUSD",1748339265964,0.56963827,175.55,175.53,7.94594368]
["bitfinex","SOLUSD",1748339266168,0.56963827,175.55,175.54,34.18]
["bitfinex","SOLUSD",1748339266401,1.99373396,175.55,175.51,19.22273114]
["bitfinex","SOLUSD",1748339266599,1.99373396,175.55,175.52,34.18]
["bitfinex","SOLUSD",1748339266600,7.94594368,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339267282,8.51564686,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339267673,0.56970318,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339267872,8.51564686,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339272206,7.94594368,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339274406,8.51564686,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339275906,149.1,175.56,175.52,34.18]
["bitfinex","SOLUSD",1748339276093,4.06364986,175.58,175.55,7.94594368]
["bitfinex","SOLUSD",1748339276289,4.06364986,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339276492,4.63319561,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339276813,12.57913929,175.58,175.53,14.05404368]
["bitfinex","SOLUSD",1748339277111,8.51548943,175.58,175.54,52.82964886]
["bitfinex","SOLUSD",1748339277795,0.56954575,175.58,175.54,52.82964886]
["bitfinex","SOLUSD",1748339278106,0.56954575,175.58,175.54,60.77559254]
["bitfinex","SOLUSD",1748339279506,7.94594368,175.59,175.55,34.16]
["bitfinex","SOLUSD",1748339279992,0.56954094,175.58,175.55,42.10594368]
["bitfinex","SOLUSD",1748339280783,0.56941122,175.62,175.57,7.94594368]
["bitfinex","SOLUSD",1748339281129,0.56941122,175.62,175.58,7.94594368]
["bitfinex","SOLUSD",1748339281428,0.56941122,175.62,175.59,34.16]
["bitfinex","SOLUSD",1748339281631,7.94594368,175.61,175.59,34.16]
["bitfinex","SOLUSD",1748339281846,0.56941122,175.62,175.59,34.16]
["bitfinex","SOLUSD",1748339284305,12.4021556,175.6,175.53,6.1081]
["bitfinex","SOLUSD",1748339284507,12.4021556,175.59,175.54,31.05180446]
["bitfinex","SOLUSD",1748339284835,12.4021556,175.59,175.55,34.16]
["bitfinex","SOLUSD",1748339285432,12.4021556,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339285841,1.99293929,175.62,175.56,34.16]
["bitfinex","SOLUSD",1748339286212,12.4021556,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339286426,12.4021556,175.6,175.56,34.16]
["bitfinex","SOLUSD",1748339287436,1.42352807,175.62,175.56,34.16]
["bitfinex","SOLUSD",1748339287604,12.4021556,175.6,175.56,34.16]
["bitfinex","SOLUSD",1748339288816,0.56950851,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339289532,149.66950851,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339291434,149.66950851,175.59,175.55,12.4021556]
["bitfinex","SOLUSD",1748339291641,149.66950851,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339292738,162.07166411,175.59,175.56,34.16]
["bitfinex","SOLUSD",1748339294643,12.4021556,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339295526,163.49543539,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748339296945,151.09327979,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748339297326,163.49543539,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748339298446,12.4021556,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748339299457,163.49543539,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748339300463,12.4021556,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1748339300754,151.09327979,175.59,175.52,31.05180446]
["bitfinex","SOLUSD",1748339300755,12.4021556,175.56,175.52,31.05180446]
["bitfinex","SOLUSD",1748339300962,12.4021556,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339301135,12.4021556,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1748339301338,12.4021556,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748339301739,151.09327979,175.59,175.54,34.16]
["bitfinex","SOLUSD",1748339301939,12.4021556,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339302454,12.97179387,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339303355,0.56963827,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339303553,12.97179387,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339304032,8.51338431,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339304533,0.56963827,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339305136,0.56963827,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1748339305335,0.56963827,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748339307260,1.42401517,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339307456,9.36776121,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339308261,9.93736704,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339312152,9.93736704,175.56,175.52,18.64964886]
["bitfinex","SOLUSD",1748339312360,9.93736704,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339314271,1.993621,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339314572,9.36776121,175.56,175.53,34.16]
["bitfinex","SOLUSD",1748339315034,7.94374604,175.55,175.52,18.64964886]
["bitfinex","SOLUSD",1748339315235,7.94374604,175.55,175.53,34.16]
["bitfinex","SOLUSD",1748339315656,1.42401517,175.56,175.51,0.57308228]
["bitfinex","SOLUSD",1748339315657,7.94374604,175.54,175.51,0.57308228]
["bitfinex","SOLUSD",1748339315852,7.94374604,175.53,175.51,0.57308228]
["bitfinex","SOLUSD",1748339316060,7.94374604,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339316438,0.56970318,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339317559,9.93770718,175.53,175.49,24.70894886]
["bitfinex","SOLUSD",1748339317770,9.93770718,175.53,175.5,34.16]
["bitfinex","SOLUSD",1748339319080,1.99396114,175.53,175.5,42.10374604]
["bitfinex","SOLUSD",1748339319584,1.99396114,175.53,175.5,34.16]
["bitfinex","SOLUSD",1748339319755,1.99396114,175.53,175.51,34.16]
["bitfinex","SOLUSD",1748339322976,9.368004,175.53,175.51,34.16]
["bitfinex","SOLUSD",1748339323271,9.368004,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339323876,1.42425796,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339325477,1.99396114,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339325692,9.93770718,175.53,175.52,34.16]
["bitfinex","SOLUSD",1748339327614,1.42425796,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339328319,27.42425796,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339330013,27.99396114,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339330622,35.93770718,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339331731,27.99396114,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339332421,35.93770718,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339332589,27.99396114,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748339332791,27.99396114,175.53,175.49,26.5933949]
["bitfinex","SOLUSD",1748339332990,27.99396114,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339335321,35.93770718,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339336115,27.99396114,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339337110,27.99396114,175.53,175.49,26.5933949]
["bitfinex","SOLUSD",1748339337426,33.94374604,175.5,175.45,18.64964886]
["bitfinex","SOLUSD",1748339337607,26.0,175.47,175.42,82.0]
["bitfinex","SOLUSD",1748339337818,7.94374604,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748339338013,26.0,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1748339338014,33.94374604,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1748339338214,33.94374604,175.47,175.44,34.18]
["bitfinex","SOLUSD",1748339339525,0.56993046,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339343833,8.5136765,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339344837,27.42473937,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748339345022,35.36848541,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748339345222,7.94374604,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339345737,27.42473937,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748339346336,35.36848541,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748339346537,7.94374604,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339347118,0.56993046,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339347430,0.56993046,175.46,175.45,52.82964886]
["bitfinex","SOLUSD",1748339347629,0.56983303,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1748339348148,7.94374604,175.47,175.43,18.64964886]
["bitfinex","SOLUSD",1748339348355,7.94374604,175.47,175.44,34.18]
["bitfinex","SOLUSD",1748339348541,7.94374604,175.48,175.44,34.18]
["bitfinex","SOLUSD",1748339348917,7.94374604,175.47,175.44,34.18]
["bitfinex","SOLUSD",1748339349121,0.56993046,175.46,175.44,34.18]
["bitfinex","SOLUSD",1748339350068,0.56993046,175.46,175.44,42.12374604]
["bitfinex","SOLUSD",1748339350558,0.56993046,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339351440,0.56989798,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339352555,7.94374604,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339352927,7.94374604,175.47,175.46,34.18]
["bitfinex","SOLUSD",1748339353939,8.51364402,175.47,175.42,78.2333949]
["bitfinex","SOLUSD",1748339354137,8.51364402,175.47,175.44,18.64964886]
["bitfinex","SOLUSD",1748339354342,7.94374604,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339355356,8.5136765,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339355955,0.56993046,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748339359550,1.42474497,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339359755,9.36849101,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339360942,9.93838899,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339363044,1.42474497,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339363245,9.36849101,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339363649,1.42474497,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748339364969,0.56983303,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1748339365270,0.56983303,175.49,175.46,26.5933949]
["bitfinex","SOLUSD",1748339366774,7.94374604,175.48,175.46,18.64964886]
["bitfinex","SOLUSD",1748339366966,8.51357907,175.49,175.46,18.64964886]
["bitfinex","SOLUSD",1748339367266,8.51357907,175.49,175.47,34.18]
["bitfinex","SOLUSD",1748339367485,0.56983303,175.49,175.47,34.18]
["bitfinex","SOLUSD",1748339373487,0.56983303,175.49,175.48,18.64964886]
["bitfinex","SOLUSD",1748339374288,0.56980056,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1748339378294,0.56980056,175.5,175.48,26.5933949]
["bitfinex","SOLUSD",1748339379489,0.5697681,175.51,175.48,26.5933949]
["bitfinex","SOLUSD",1748339381787,0.56973564,175.52,175.48,26.5933949]
["bitfinex","SOLUSD",1748339382167,0.56973564,175.52,175.49,7.94374604]
["bitfinex","SOLUSD",1748339382367,0.56973564,175.52,175.5,34.18]
["bitfinex","SOLUSD",1748339383802,158.46798862,175.54,175.5,34.18]
["bitfinex","SOLUSD",1748339383803,0.56970318,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339386209,8.51344922,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339387084,0.56970318,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748339388508,0.56970318,175.53,175.5,42.12374604]
["bitfinex","SOLUSD",1748339388803,0.56970318,175.53,175.51,18.64964886]
["bitfinex","SOLUSD",1748339389181,0.56965927,175.55,175.51,26.5933949]
["bitfinex","SOLUSD",1748339391007,0.56965927,175.55,175.53,7.94374604]
["bitfinex","SOLUSD",1748339391209,0.56965927,175.55,175.54,52.82964886]
["bitfinex","SOLUSD",1748339391504,0.56965927,175.55,175.54,34.18]
["bitfinex","SOLUSD",1748339391707,8.51340531,175.55,175.54,34.18]
["bitfinex","SOLUSD",1748339400220,9.937501,175.55,175.48,32.3022]
["bitfinex","SOLUSD",1748339400405,7.94374604,175.53,175.5,46.1]
["bitfinex","SOLUSD",1748339400605,7.94374604,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748339400804,7.94374604,175.52,175.48,46.1]
["bitfinex","SOLUSD",1748339401017,7.94374604,175.49,175.48,46.1]
["bitfinex","SOLUSD",1748339401357,7.94374604,175.51,175.48,80.26]
["bitfinex","SOLUSD",1748339402162,0.56980056,175.5,175.48,80.26]
["bitfinex","SOLUSD",1748339403047,8.5135466,175.5,175.48,80.26]
["bitfinex","SOLUSD",1748339403354,7.94374604,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339404354,8.51357907,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339405467,0.56983303,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339408280,7.94722195,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339409074,7.94722195,175.5,175.48,80.26]
["bitfinex","SOLUSD",1748339409544,0.56983303,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339410841,8.51705498,175.49,175.48,80.26]
["bitfinex","SOLUSD",1748339411669,7.94722195,175.5,175.48,80.26]
["bitfinex","SOLUSD",1748339414571,0.56983303,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748339415470,8.51705498,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748339419666,7.94722195,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339419967,1.99413227,175.52,175.48,34.18]
["bitfinex","SOLUSD",1748339420274,7.94722195,175.51,175.48,34.18]
["bitfinex","SOLUSD",1748339421071,7.94722195,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339421673,0.56980056,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339426091,7.94722195,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339427182,0.56983303,175.49,175.48,52.82964886]
["bitfinex","SOLUSD",1748339428059,0.56983303,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748339433780,0.56980056,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339433980,8.51702251,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339435485,7.94722195,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748339435783,7.94722195,175.49,175.47,18.64964886]
["bitfinex","SOLUSD",1748339435974,7.94722195,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748339437890,8.51705498,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748339438187,0.56983303,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748339442192,7.94722195,175.51,175.48,34.18]
["bitfinex","SOLUSD",1748339442193,0.56980056,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339443389,7.94722195,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748339445397,1.99413227,175.52,175.48,34.18]
["bitfinex","SOLUSD",1748339445707,0.56973564,175.52,175.49,18.64964886]
["bitfinex","SOLUSD",1748339447298,0.56971162,175.53,175.49,18.64964886]
["bitfinex","SOLUSD",1748339449510,0.56960583,175.56,175.49,46.24074886]
["bitfinex","SOLUSD",1748339449678,0.56960583,175.56,175.49,52.72484886]
["bitfinex","SOLUSD",1748339450004,8.51682778,175.56,175.49,52.72484886]
["bitfinex","SOLUSD",1748339451500,0.56960583,175.56,175.49,52.72484886]
["bitfinex","SOLUSD",1748339451679,0.56960583,175.56,175.49,58.42316261]
["bitfinex","SOLUSD",1748339452289,0.56960583,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748339454009,0.56960583,175.56,175.51,18.64964886]
["bitfinex","SOLUSD",1748339454207,0.56960583,175.56,175.53,18.64964886]
["bitfinex","SOLUSD",1748339454394,0.56960583,175.56,175.55,18.64964886]
["bitfinex","SOLUSD",1748339454786,0.56957338,175.57,175.55,18.64964886]
["bitfinex","SOLUSD",1748339455093,0.56957338,175.57,175.56,34.18]
["bitfinex","SOLUSD",1748339456410,9.37113717,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339458192,1.42391522,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339458501,9.94067811,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339458709,8.51676289,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339460105,0.56954094,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748339461100,0.56950851,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339462297,8.51673046,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339463385,0.56950851,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339467117,0.56944365,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748339468123,8.5166656,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748339468313,0.56944365,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748339468606,8.5166656,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748339468787,1.99305278,175.61,175.57,18.64964886]
["bitfinex","SOLUSD",1748339469791,7.94722195,175.59,175.57,18.64964886]
["bitfinex","SOLUSD",1748339470026,7.94722195,175.58,175.54,18.64964886]
["bitfinex","SOLUSD",1748339470198,4.84027104,175.61,175.56,34.16]
["bitfinex","SOLUSD",1748339470199,7.94722195,175.6,175.56,34.16]
["bitfinex","SOLUSD",1748339470515,7.94722195,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339470794,8.51679533,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339472517,9.9407288,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339474320,1.42393347,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339474623,9.37115542,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339476223,9.9407288,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339476922,1.99350685,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339477125,9.9407288,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748339481933,9.9407288,175.57,175.53,43.7]
["bitfinex","SOLUSD",1748339482104,1.99350685,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748339483219,7.94722195,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339483528,8.51686022,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339494334,1.99350685,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748339494635,7.94722195,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339496421,8.51686022,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339508365,1.99350685,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748339508778,7.94722195,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339510372,8.51686022,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748339519380,8.51686022,175.55,175.54,52.80964886]
["bitfinex","SOLUSD",1748339519680,7.94722195,175.56,175.55,18.64964886]
["bitfinex","SOLUSD",1748339519886,149.66955398,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748339520179,8.51674032,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339520564,7.94722195,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748339521893,8.51677339,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748339525994,0.56947608,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748339526196,7.94722195,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339526778,7.94722195,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748339527174,1.99316628,175.6,175.55,18.64964886]
["bitfinex","SOLUSD",1748339527598,7.94722195,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339528387,0.56954094,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1748339529900,0.56951495,175.59,175.55,18.64964886]
["bitfinex","SOLUSD",1748339530687,7.94722195,175.61,175.55,24.34597663]
["bitfinex","SOLUSD",1748339530688,0.56944365,175.61,175.55,24.34597663]
["bitfinex","SOLUSD",1748339530889,0.56944365,175.61,175.55,18.64964886]
["bitfinex","SOLUSD",1748339531591,1.99225864,175.68,175.59,18.64964886]
["bitfinex","SOLUSD",1748339531903,7.94722195,175.63,175.61,18.64964886]
["bitfinex","SOLUSD",1748339532306,7.94722195,175.63,175.62,77.64]
["bitfinex","SOLUSD",1748339532623,27.99225864,175.68,175.62,77.64]
["bitfinex","SOLUSD",1748339532902,7.94722195,175.66,175.63,18.64964886]
["bitfinex","SOLUSD",1748339533099,8.5164387,175.68,175.63,18.64964886]
["bitfinex","SOLUSD",1748339533286,0.56921675,175.68,175.63,18.64964886]
["bitfinex","SOLUSD",1748339533490,8.5164387,175.68,175.65,18.64964886]
["bitfinex","SOLUSD",1748339533694,8.5164387,175.68,175.66,34.16]
["bitfinex","SOLUSD",1748339534007,7.94722195,175.67,175.66,34.16]
["bitfinex","SOLUSD",1748339534694,149.1,175.72,175.66,34.16]
["bitfinex","SOLUSD",1748339534695,4.05192739,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1748339534896,7.94722195,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748339536718,0.56921675,175.68,175.66,34.16]
["bitfinex","SOLUSD",1748339536893,8.5164387,175.68,175.66,34.16]
["bitfinex","SOLUSD",1748339537401,7.94722195,175.67,175.66,52.80964886]
["bitfinex","SOLUSD",1748339537808,8.5164387,175.68,175.66,52.80964886]
["bitfinex","SOLUSD",1748339540020,0.56915196,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748339540213,8.51637391,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748339540412,7.94722195,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748339540796,0.56921675,175.68,175.67,18.64964886]
["bitfinex","SOLUSD",1748339544035,0.56918435,175.69,175.67,18.64964886]
["bitfinex","SOLUSD",1748339545723,8.51638143,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748339545936,0.56915948,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748339548730,7.94722195,175.7,175.67,18.64964886]
["bitfinex","SOLUSD",1748339550224,7.94722195,175.68,175.67,18.64964886]
["bitfinex","SOLUSD",1748339550524,7.94722195,175.68,175.65,1.50381299]
["bitfinex","SOLUSD",1748339550729,1.9919185,175.71,175.67,34.14]
["bitfinex","SOLUSD",1748339550913,7.94722195,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339551930,12.39295087,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339552125,1.9919185,175.71,175.67,34.14]
["bitfinex","SOLUSD",1748339552426,12.39295087,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339552997,1.9919185,175.71,175.67,34.14]
["bitfinex","SOLUSD",1748339553201,12.39295087,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339554328,12.96216762,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339555939,12.96216762,175.68,175.65,1.50381299]
["bitfinex","SOLUSD",1748339556227,12.96216762,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748339556631,12.96216762,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339557637,1.42298171,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748339557931,12.39295087,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339559712,12.96216762,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339561940,1.42298171,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748339562140,12.39295087,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339563245,12.96216762,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748339569171,14.38520951,175.68,175.65,1.46130873]
["bitfinex","SOLUSD",1748339569345,12.39295087,175.66,175.65,1.46130873]
["bitfinex","SOLUSD",1748339569762,12.39295087,175.66,175.65,35.60130873]
["bitfinex","SOLUSD",1748339570780,12.96223243,175.66,175.65,34.14]
["bitfinex","SOLUSD",1748339572153,8.50585667,175.66,175.65,34.14]
["bitfinex","SOLUSD",1748339572467,8.50585667,175.66,175.63,43.26]
["bitfinex","SOLUSD",1748339572765,0.56928156,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748339574064,8.50588908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339576768,8.50588908,175.65,175.63,43.26]
["bitfinex","SOLUSD",1748339576967,8.50588908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339580969,7.50588908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339582175,8.07520305,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339582390,0.56924916,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748339582747,7.93657511,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339584971,8.50588908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339585268,8.50588908,175.65,175.63,43.26]
["bitfinex","SOLUSD",1748339585484,0.56931397,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339585772,8.50588908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339586074,12.97193908,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339587071,12.97112001,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339588574,0.56931397,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339588754,12.97112001,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339595266,0.56924916,175.67,175.64,52.78964886]
["bitfinex","SOLUSD",1748339595685,12.9710552,175.67,175.64,52.78964886]
["bitfinex","SOLUSD",1748339597096,12.40180604,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339597306,12.40180604,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339599696,12.97112001,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339600209,0.56931397,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339602503,0.56931397,175.65,175.64,18.64964886]
["bitfinex","SOLUSD",1748339602708,0.56931397,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339607202,12.40180604,175.67,175.64,52.78964886]
["bitfinex","SOLUSD",1748339607592,0.56918435,175.69,175.64,52.78964886]
["bitfinex","SOLUSD",1748339607902,12.40180604,175.68,175.64,52.78964886]
["bitfinex","SOLUSD",1748339608411,12.9710552,175.67,175.64,52.78964886]
["bitfinex","SOLUSD",1748339610520,12.40180604,175.66,175.64,52.78964886]
["bitfinex","SOLUSD",1748339610822,12.40180604,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748339611002,12.40180604,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339611820,12.40180604,175.66,175.64,95.56964886]
["bitfinex","SOLUSD",1748339612823,0.56931397,175.65,175.64,95.56964886]
["bitfinex","SOLUSD",1748339613208,12.97112001,175.65,175.64,61.42964886]
["bitfinex","SOLUSD",1748339613434,12.97112001,175.65,175.64,95.56964886]
["bitfinex","SOLUSD",1748339616429,12.97112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339617112,12.97112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339618315,12.97112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339620942,162.07112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339622228,162.07112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339623046,149.66931397,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339623252,162.07112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339624044,188.07112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339624257,188.07112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339625449,188.07112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339625753,188.07112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339626141,188.07112001,175.65,175.64,42.78]
["bitfinex","SOLUSD",1748339626333,188.07112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339627256,0.56931397,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339627445,12.97112001,175.65,175.64,76.92]
["bitfinex","SOLUSD",1748339628745,12.97112001,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339631956,0.56931397,175.65,175.64,52.78964886]
["bitfinex","SOLUSD",1748339632257,12.97112001,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339632455,12.96684806,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748339633241,14.390133,175.65,175.62,42.78]
["bitfinex","SOLUSD",1748339633456,1.99259891,175.65,175.63,34.14]
["bitfinex","SOLUSD",1748339633661,1.99282581,175.63,175.58,18.64964886]
["bitfinex","SOLUSD",1748339633859,12.39753409,175.59,175.57,42.78]
["bitfinex","SOLUSD",1748339634161,12.39753409,175.58,175.57,42.78]
["bitfinex","SOLUSD",1748339634365,12.39753409,175.58,175.57,76.92]
["bitfinex","SOLUSD",1748339634978,12.39753409,175.58,175.57,42.78]
["bitfinex","SOLUSD",1748339635145,12.39753409,175.58,175.57,76.92]
["bitfinex","SOLUSD",1748339635850,12.96707503,175.58,175.57,76.92]
["bitfinex","SOLUSD",1748339636965,12.96707503,175.58,175.57,76.94]
["bitfinex","SOLUSD",1748339638970,1.99313302,175.61,175.57,95.58964886]
["bitfinex","SOLUSD",1748339639165,12.39753409,175.59,175.57,95.58964886]
["bitfinex","SOLUSD",1748339639549,0.56944365,175.61,175.58,18.64964886]
["bitfinex","SOLUSD",1748339639874,12.39753409,175.6,175.58,18.64964886]
["bitfinex","SOLUSD",1748339640042,12.39753409,175.59,175.58,18.64964886]
["bitfinex","SOLUSD",1748339640970,12.9670426,175.59,175.58,18.64964886]
["bitfinex","SOLUSD",1748339641166,12.9670426,175.59,175.57,76.94]
["bitfinex","SOLUSD",1748339641355,12.39753409,175.58,175.57,95.58964886]
["bitfinex","SOLUSD",1748339642266,12.9670426,175.59,175.57,95.58964886]
["bitfinex","SOLUSD",1748339643660,12.39753409,175.58,175.57,95.58964886]
["bitfinex","SOLUSD",1748339644571,12.96707503,175.58,175.57,95.58964886]
["bitfinex","SOLUSD",1748339646416,149.1,175.62,175.57,95.58964886]
["bitfinex","SOLUSD",1748339646685,4.05192739,175.68,175.62,18.64964886]
["bitfinex","SOLUSD",1748339646861,4.05192739,175.75,175.66,18.64964886]
["bitfinex","SOLUSD",1748339647052,4.05192739,175.75,175.68,18.64964886]
["bitfinex","SOLUSD",1748339647249,12.39753409,175.7,175.68,18.64964886]
["bitfinex","SOLUSD",1748339647658,12.39753409,175.69,175.68,18.64964886]
["bitfinex","SOLUSD",1748339648046,12.39753409,175.69,175.67,34.16]
["bitfinex","SOLUSD",1748339648249,1.99157845,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748339648476,12.39753409,175.68,175.64,52.80964886]
["bitfinex","SOLUSD",1748339648662,12.39753409,175.7,175.64,52.80964886]
["bitfinex","SOLUSD",1748339648858,12.39753409,175.7,175.64,53.62183956]
["bitfinex","SOLUSD",1748339649068,1.99157845,175.74,175.64,53.62183956]
["bitfinex","SOLUSD",1748339649270,12.39753409,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748339649470,12.39753409,175.73,175.65,0.14216157]
["bitfinex","SOLUSD",1748339649861,0.56902241,175.74,175.66,44.64964886]
["bitfinex","SOLUSD",1748339650081,12.9665565,175.74,175.66,44.64964886]
["bitfinex","SOLUSD",1748339650292,0.56882821,175.8,175.67,0.14216157]
["bitfinex","SOLUSD",1748339650615,12.39753409,175.74,175.69,18.64964886]
["bitfinex","SOLUSD",1748339651107,0.56900492,175.75,175.69,18.64964886]
["bitfinex","SOLUSD",1748339651108,12.39753409,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748339652506,0.56908718,175.72,175.69,18.64964886]
["bitfinex","SOLUSD",1748339652831,0.56908718,175.72,175.69,19.40307241]
["bitfinex","SOLUSD",1748339653691,0.56906091,175.73,175.69,19.40307241]
["bitfinex","SOLUSD",1748339653898,0.56906091,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748339654105,0.56906091,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748339654972,0.56906091,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748339655491,0.56906091,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748339656072,0.56906091,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1748339656284,0.56906091,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339656714,12.966595,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339657225,0.56906091,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339661610,12.966595,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339669050,0.71115161,175.75,175.72,0.40595783]
["bitfinex","SOLUSD",1748339669267,12.39753409,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339670153,12.96658888,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339671158,0.56905479,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339671457,12.96658888,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339672475,0.56899004,175.75,175.72,0.40595783]
["bitfinex","SOLUSD",1748339672769,12.39753409,175.73,175.72,0.40595783]
["bitfinex","SOLUSD",1748339673371,0.56899004,175.75,175.72,0.40595783]
["bitfinex","SOLUSD",1748339673542,12.96652413,175.75,175.72,0.40595783]
["bitfinex","SOLUSD",1748339673742,12.39753409,175.74,175.72,0.40595783]
["bitfinex","SOLUSD",1748339674540,12.96656869,175.74,175.72,0.40595783]
["bitfinex","SOLUSD",1748339674865,12.39753409,175.75,175.72,0.40595783]
["bitfinex","SOLUSD",1748339675568,12.39753409,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1748339676444,1.99112526,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1748339676644,1.99112526,175.78,175.7,24.34114855]
["bitfinex","SOLUSD",1748339676849,12.39753409,175.75,175.7,24.34114855]
["bitfinex","SOLUSD",1748339677044,12.39753409,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1748339677258,12.39753409,175.75,175.7,24.34116332]
["bitfinex","SOLUSD",1748339677973,12.39753409,175.75,175.7,18.64964886]
["bitfinex","SOLUSD",1748339678542,12.96653874,175.75,175.7,24.34115442]
["bitfinex","SOLUSD",1748339678949,0.56900465,175.75,175.7,24.62000223]
["bitfinex","SOLUSD",1748339679136,0.56900465,175.75,175.7,18.92849667]
["bitfinex","SOLUSD",1748339679539,0.56889293,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748339680447,0.56889293,175.78,175.72,18.64964886]
["bitfinex","SOLUSD",1748339680641,12.39753409,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339681668,12.39753409,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748339682048,12.39753409,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339682245,12.39753409,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748339682561,0.56902241,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748339683870,12.39753409,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748339684273,12.39753409,175.73,175.7,42.57884781]
["bitfinex","SOLUSD",1748339684451,149.1,175.75,175.71,34.12]
["bitfinex","SOLUSD",1748339684649,12.39753409,175.72,175.71,34.12]
["bitfinex","SOLUSD",1748339684849,149.1,175.75,175.71,34.12]
["bitfinex","SOLUSD",1748339685056,12.39753409,175.73,175.71,34.12]
["bitfinex","SOLUSD",1748339685451,12.39753409,175.74,175.71,34.12]
["bitfinex","SOLUSD",1748339685951,0.56908718,175.72,175.71,18.64964886]
["bitfinex","SOLUSD",1748339686146,12.96662127,175.72,175.71,52.76964886]
["bitfinex","SOLUSD",1748339686445,0.56908718,175.72,175.71,52.76964886]
["bitfinex","SOLUSD",1748339688085,12.96662127,175.72,175.7,0.27884781]
["bitfinex","SOLUSD",1748339688284,12.39753409,175.71,175.7,34.39884781]
["bitfinex","SOLUSD",1748339688455,0.56908718,175.72,175.7,34.39884781]
["bitfinex","SOLUSD",1748339688662,0.56908718,175.72,175.71,18.64964886]
["bitfinex","SOLUSD",1748339689879,0.56905479,175.73,175.71,18.64964886]
["bitfinex","SOLUSD",1748339692285,0.56902241,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748339693063,12.9665565,175.74,175.71,18.64964886]
["bitfinex","SOLUSD",1748339694262,1.42241299,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339694707,13.81994708,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339695379,12.96645939,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748339696369,14.38877264,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748339697092,12.39753409,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339697270,12.39753409,175.75,175.71,18.64964886]
["bitfinex","SOLUSD",1748339698389,0.5689253,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748339698771,12.96645939,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1748339698970,12.39753409,175.76,175.71,18.64964886]
["bitfinex","SOLUSD",1748339699285,0.5689253,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748339699670,12.96645939,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748339700070,12.39753409,175.75,175.7,6.35084781]
["bitfinex","SOLUSD",1748339700279,12.39753409,175.75,175.71,52.76964886]
["bitfinex","SOLUSD",1748339700601,12.39753409,175.73,175.72,18.64964886]
["bitfinex","SOLUSD",1748339700771,0.56902241,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748339700965,12.9665565,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748339701162,12.9665565,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748339701679,0.56902241,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748339702206,0.56902241,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748339702378,0.56899004,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1748339705106,150.52218365,175.79,175.73,18.64964886]
["bitfinex","SOLUSD",1748339705107,1.99112526,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1748339705313,12.39753409,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748339705811,1.99112526,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1748339705990,14.38865935,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1748339706186,12.39753409,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748339706590,12.39753409,175.77,175.7,0.27884781]
["bitfinex","SOLUSD",1748339706903,12.39753409,175.76,175.71,34.12]
["bitfinex","SOLUSD",1748339707291,0.56899004,175.75,175.7,18.92849667]
["bitfinex","SOLUSD",1748339707497,12.96652413,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748339707711,12.39753409,175.74,175.72,34.12]
["bitfinex","SOLUSD",1748339709110,14.38899923,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748339709324,1.99112526,175.78,175.72,34.12]
["bitfinex","SOLUSD",1748339709515,12.39753409,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748339711218,149.1,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748339711423,0.56895766,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748339711924,12.96649175,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748339712232,14.38888592,175.76,175.7,18.92849667]
["bitfinex","SOLUSD",1748339712526,14.38888592,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748339713124,1.99135183,175.76,175.72,18.64964886]
["bitfinex","SOLUSD",1748339713299,12.39753409,175.75,175.72,18.64964886]
["bitfinex","SOLUSD",1748339713500,0.56902241,175.74,175.72,18.64964886]
["bitfinex","SOLUSD",1748339715598,14.38911254,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748339716029,1.99157845,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748339716731,14.38911254,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748339716936,1.99157845,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748339717336,0.56895766,175.76,175.73,52.76964886]
["bitfinex","SOLUSD",1748339718742,149.66893425,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748339719860,0.56893425,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748339720530,12.96646834,175.77,175.74,18.64964886]
["bitfinex","SOLUSD",1748339720827,1.9912475,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748339721031,14.38878159,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748339721262,12.39753409,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748339721433,1.9912475,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748339721757,12.96649175,175.76,175.75,34.12]
["bitfinex","SOLUSD",1748339723045,0.56895766,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748339723240,152.08752429,175.8,175.76,18.64964886]
["bitfinex","SOLUSD",1748339723241,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748339723822,12.39753409,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748339724266,12.39753409,175.78,175.75,34.12]
["bitfinex","SOLUSD",1748339724456,12.39753409,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748339725173,12.39753409,175.78,175.75,34.12]
["bitfinex","SOLUSD",1748339725347,0.5689253,175.77,175.75,34.12]
["bitfinex","SOLUSD",1748339726564,0.56889995,175.78,175.76,18.64964886]
["bitfinex","SOLUSD",1748339727453,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748339728854,12.96639466,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748339729057,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748339731685,12.39753409,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748339731894,12.39753409,175.77,175.76,52.76964886]
["bitfinex","SOLUSD",1748339732491,12.39753409,175.78,175.76,52.76964886]
["bitfinex","SOLUSD",1748339733193,0.5689253,175.77,175.76,52.76964886]
["bitfinex","SOLUSD",1748339734980,1.99067227,175.82,175.76,52.76964886]
["bitfinex","SOLUSD",1748339735294,12.39753409,175.79,175.76,52.76964886]
["bitfinex","SOLUSD",1748339735800,1.99067227,175.82,175.76,52.76964886]
["bitfinex","SOLUSD",1748339736096,12.39753409,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339736477,1.99067227,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1748339736679,12.39753409,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339736880,0.56882821,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339737471,12.9663623,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339739302,0.56882821,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339740625,12.9663623,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339741201,0.56882821,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748339742091,0.56882821,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1748339743095,12.39753409,175.81,175.78,0.14216157]
["bitfinex","SOLUSD",1748339743302,12.39753409,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748339743689,12.39753409,175.81,175.76,76.02]
["bitfinex","SOLUSD",1748339743690,12.39753409,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748339744000,12.39753409,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1748339744201,12.39753409,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748339744615,12.39753409,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1748339744790,12.39753409,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748339745113,0.5687635,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1748339746189,12.96629759,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1748339746908,12.39753409,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1748339747332,0.56882821,175.8,175.79,18.79181043]
["bitfinex","SOLUSD",1748339747827,12.9663623,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748339748335,0.56882821,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748339751512,0.56879585,175.81,175.79,52.91181043]
["bitfinex","SOLUSD",1748339751842,0.56873116,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748339752445,12.96626525,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748339752755,12.39753409,175.82,175.8,18.79181043]
["bitfinex","SOLUSD",1748339752953,12.96626525,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748339753250,14.38809315,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748339755343,14.38809315,175.83,175.76,67.9]
["bitfinex","SOLUSD",1748339755548,14.38809315,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1748339755549,12.39753409,175.82,175.78,0.14216157]
["bitfinex","SOLUSD",1748339755753,12.39753409,175.82,175.78,18.79181043]
["bitfinex","SOLUSD",1748339756954,0.56879585,175.81,175.78,18.79181043]
["bitfinex","SOLUSD",1748339759228,0.5687635,175.82,175.78,18.79181043]
["bitfinex","SOLUSD",1748339762362,0.5687635,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1748339762568,0.5687635,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748339765765,12.96629759,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748339766261,0.5687635,175.82,175.8,18.64964886]
["bitfinex","SOLUSD",1748339766437,12.39753409,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339767146,12.96632994,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339767350,12.96632994,175.81,175.79,42.1588701]
["bitfinex","SOLUSD",1748339767549,12.39753409,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339769469,12.9663623,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339769962,5.46249875,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339770167,12.9663623,175.8,175.79,60.80851896]
["bitfinex","SOLUSD",1748339770367,12.9663623,175.8,175.79,94.92851896]
["bitfinex","SOLUSD",1748339771164,12.9663623,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339771542,0.56879585,175.81,175.79,76.2788701]
["bitfinex","SOLUSD",1748339771745,12.39753409,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339773972,8.4896887,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339774266,0.56882821,175.8,175.79,76.2788701]
["bitfinex","SOLUSD",1748339774569,8.4896887,175.8,175.79,94.92851896]
["bitfinex","SOLUSD",1748339776772,8.4896887,175.8,175.79,53.02851896]
["bitfinex","SOLUSD",1748339781167,8.4896887,175.8,175.79,34.3788701]
["bitfinex","SOLUSD",1748339781472,0.56882821,175.8,175.79,53.02851896]
["bitfinex","SOLUSD",1748339783768,0.56879585,175.81,175.79,53.02851896]
["bitfinex","SOLUSD",1748339784675,26.56879585,175.81,175.8,18.64964886]
["bitfinex","SOLUSD",1748339784868,0.56869881,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748339785070,0.56869881,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748339785245,26.56869881,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748339785453,0.56869881,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748339785847,1.99036834,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1748339786156,27.99036834,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339786369,35.91122883,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339788088,40.35772684,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339788581,26.56866647,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339793485,38.93602497,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339793672,40.35769116,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748339798770,40.35769116,175.85,175.81,41.7]
["bitfinex","SOLUSD",1748339798969,12.3673585,175.82,175.81,41.7]
["bitfinex","SOLUSD",1748339799277,12.3673585,175.82,175.81,75.8]
["bitfinex","SOLUSD",1748339799787,26.0,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748339799995,38.3673585,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748339801192,38.93615435,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748339803600,12.93615435,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748339804469,14.35814399,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339806895,1.99078549,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339807100,14.35814399,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339808901,12.93615435,175.81,175.8,52.76964886]
["bitfinex","SOLUSD",1748339809897,12.93615435,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748339819534,0.56879585,175.81,175.8,52.76964886]
["bitfinex","SOLUSD",1748339819692,0.56873116,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1748339819897,1.5744,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1748339819898,0.56856947,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1748339820098,12.3673585,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748339820321,0.56856947,175.88,175.84,18.79181043]
["bitfinex","SOLUSD",1748339820638,12.3673585,175.87,175.84,18.79181043]
["bitfinex","SOLUSD",1748339821250,12.93599181,175.87,175.84,18.79181043]
["bitfinex","SOLUSD",1748339822346,12.3673585,175.85,175.84,18.79181043]
["bitfinex","SOLUSD",1748339822515,12.3673585,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339822709,12.3673585,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339822924,0.56863331,175.87,175.84,52.76964886]
["bitfinex","SOLUSD",1748339823123,0.56866647,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339823321,12.93602497,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339824538,0.56866647,175.85,175.84,52.91181043]
["bitfinex","SOLUSD",1748339825138,12.93602497,175.85,175.84,52.91181043]
["bitfinex","SOLUSD",1748339827747,1.99001034,175.88,175.84,52.91181043]
["bitfinex","SOLUSD",1748339828040,12.3673585,175.85,175.84,52.91181043]
["bitfinex","SOLUSD",1748339828219,1.99001034,175.88,175.84,52.91181043]
["bitfinex","SOLUSD",1748339828627,12.3673585,175.86,175.84,52.91181043]
["bitfinex","SOLUSD",1748339829235,12.3673585,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339829448,12.93599264,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339830232,12.3673585,175.87,175.85,0.14216157]
["bitfinex","SOLUSD",1748339831321,0.56863414,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339834553,12.93597008,175.87,175.85,0.14216157]
["bitfinex","SOLUSD",1748339835451,12.3673585,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339835831,12.3673585,175.86,175.84,52.76964886]
["bitfinex","SOLUSD",1748339836032,12.3673585,175.85,175.84,52.91181043]
["bitfinex","SOLUSD",1748339836435,12.93602497,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748339836634,12.93602497,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339837361,12.93602497,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339837535,12.93602497,175.85,175.83,41.48]
["bitfinex","SOLUSD",1748339837855,0.56866647,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748339838653,1.99010632,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748339838849,12.3673585,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748339839048,0.5686018,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1748339839360,12.3673585,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339840232,12.9359603,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748339840460,0.5686018,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748339840755,12.9359603,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748339841331,12.9359603,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1748339841633,12.3673585,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339842157,12.3673585,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748339843572,12.93599264,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748339844252,12.93599264,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748339844452,12.93599264,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748339844640,12.3673585,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339845559,12.93602497,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339845761,12.93602497,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339848473,12.93602497,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339848675,12.93602497,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339848841,12.93602497,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339849157,14.35769116,175.85,175.78,47.3065]
["bitfinex","SOLUSD",1748339849337,12.3673585,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1748339849534,12.3673585,175.81,175.8,52.74964886]
["bitfinex","SOLUSD",1748339849970,1.42166619,175.85,175.8,52.74964886]
["bitfinex","SOLUSD",1748339850160,12.3673585,175.81,175.8,52.74964886]
["bitfinex","SOLUSD",1748339850667,1.42166619,175.85,175.81,18.64964886]
["bitfinex","SOLUSD",1748339850968,12.3673585,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748339852167,0.56873116,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748339853446,12.9360676,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748339854152,0.56863414,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1748339854355,0.56863414,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748339855773,12.93599264,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748339864581,0.56863414,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748339864781,0.56863414,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748339866181,12.93599264,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748339869385,26.0,175.9,175.86,0.14216157]
["bitfinex","SOLUSD",1748339869386,0.56853715,175.89,175.86,0.14216157]
["bitfinex","SOLUSD",1748339869684,0.56853715,175.89,175.87,34.1]
["bitfinex","SOLUSD",1748339870370,0.56853715,175.89,175.88,18.79181043]
["bitfinex","SOLUSD",1748339870791,12.93589565,175.89,175.88,18.79181043]
["bitfinex","SOLUSD",1748339874589,12.93589565,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748339874893,14.35723853,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748339875094,14.35723853,175.89,175.87,34.1]
["bitfinex","SOLUSD",1748339875400,12.93592797,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748339877387,14.35735166,175.88,175.83,18.79181043]
["bitfinex","SOLUSD",1748339877689,12.3673585,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339880086,12.3673585,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748339881583,12.93599264,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748339882097,12.93599264,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1748339882386,12.3673585,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748339882594,12.3673585,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748339883906,12.93605731,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748339885106,12.93605731,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748339885802,12.93605731,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748339886390,12.93605731,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748339886601,12.93605731,175.84,175.83,52.89181043]
["bitfinex","SOLUSD",1748339886902,0.56869881,175.84,175.83,52.89181043]
["bitfinex","SOLUSD",1748339887901,12.9360373,175.85,175.83,52.89181043]
["bitfinex","SOLUSD",1748339888201,12.93599488,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1748339888404,12.93599488,175.86,175.85,34.24216157]
["bitfinex","SOLUSD",1748339888791,12.93599488,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748339889906,0.56863638,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748339894112,12.3673585,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748339894600,12.93592797,175.88,175.87,0.14216157]
["bitfinex","SOLUSD",1748339900025,8.4795235,175.88,175.87,0.14216157]
["bitfinex","SOLUSD",1748339900190,8.4795235,175.88,175.87,52.74964886]
["bitfinex","SOLUSD",1748339904322,8.4795235,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339904497,149.66854781,175.89,175.88,18.79181043]
["bitfinex","SOLUSD",1748339904699,8.47950184,175.89,175.88,18.79181043]
["bitfinex","SOLUSD",1748339906323,8.47950184,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748339907429,1.9895407,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1748339907614,7.91095403,175.89,175.87,18.64964886]
["bitfinex","SOLUSD",1748339907930,7.91095403,175.88,175.87,18.79181043]
["bitfinex","SOLUSD",1748339908633,7.91095403,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339909733,8.4795235,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339910729,0.56856947,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339912524,7.91095403,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339913921,1.9895407,175.92,175.87,52.89181043]
["bitfinex","SOLUSD",1748339913922,7.91095403,175.89,175.87,52.89181043]
["bitfinex","SOLUSD",1748339914738,0.56856947,175.88,175.87,52.89181043]
["bitfinex","SOLUSD",1748339916140,8.47950177,175.89,175.87,52.89181043]
["bitfinex","SOLUSD",1748339919935,7.91095403,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748339921048,8.47949118,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748339921549,8.47949118,175.89,175.88,40.56]
["bitfinex","SOLUSD",1748339921733,8.47949118,175.89,175.88,59.20964886]
["bitfinex","SOLUSD",1748339922631,0.56853715,175.89,175.88,59.20964886]
["bitfinex","SOLUSD",1748339922835,8.47949118,175.89,175.88,59.20964886]
["bitfinex","SOLUSD",1748339927545,8.47949118,175.89,175.88,93.30964886]
["bitfinex","SOLUSD",1748339931456,9.90083406,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748339931624,9.90083406,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1748339931625,3.59508003,175.89,175.82,18.64964886]
["bitfinex","SOLUSD",1748339931830,7.91095403,175.83,175.8,40.56]
["bitfinex","SOLUSD",1748339932153,7.91095403,175.81,175.77,40.56]
["bitfinex","SOLUSD",1748339932356,7.91095403,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748339932555,149.1,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1748339932863,7.91095403,175.83,175.8,0.14216157]
["bitfinex","SOLUSD",1748339933034,7.91095403,175.83,175.82,18.79181043]
["bitfinex","SOLUSD",1748339933756,8.47968519,175.83,175.82,18.79181043]
["bitfinex","SOLUSD",1748339935735,0.56873116,175.83,175.82,18.79181043]
["bitfinex","SOLUSD",1748339935931,0.56866647,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748339936265,8.4796205,175.85,175.84,52.89181043]
["bitfinex","SOLUSD",1748339938656,1.98999316,175.88,175.85,18.79181043]
["bitfinex","SOLUSD",1748339938856,7.91095403,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339940054,8.47958817,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339942064,7.91095403,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339943068,0.56863414,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339943248,8.47958817,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748339946968,8.47958817,175.86,175.83,40.56]
["bitfinex","SOLUSD",1748339947170,1.99021949,175.86,175.84,52.74964886]
["bitfinex","SOLUSD",1748339947348,7.91095403,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339948066,7.91095403,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748339948271,7.91095403,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748339949268,7.91095403,175.85,175.76,6.066]
["bitfinex","SOLUSD",1748339949269,9.90128669,175.85,175.78,40.34]
["bitfinex","SOLUSD",1748339949488,7.91095403,175.8,175.79,52.74964886]
["bitfinex","SOLUSD",1748339949649,7.91095403,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748339950049,7.91095403,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339950872,8.47974988,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339951044,8.47974988,175.81,175.8,52.89181043]
["bitfinex","SOLUSD",1748339957773,8.47974988,175.81,175.8,18.64964886]
["bitfinex","SOLUSD",1748339958072,9.90173952,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1748339958369,1.99078549,175.81,175.79,52.74964886]
["bitfinex","SOLUSD",1748339958546,0.56882821,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748339958747,8.47978224,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748339959168,0.56882821,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748339959358,8.47978224,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748339959664,8.47976101,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339960057,0.56880698,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339960249,8.47976101,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339960869,0.56880698,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339961043,8.47976101,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339961974,8.48677615,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339963270,0.56873116,175.83,175.8,0.14216157]
["bitfinex","SOLUSD",1748339963452,7.91796917,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1748339963653,7.91796917,175.81,175.8,52.91181043]
["bitfinex","SOLUSD",1748339965977,7.91796917,175.82,175.8,52.91181043]
["bitfinex","SOLUSD",1748339966284,8.48671319,175.83,175.81,18.64964886]
["bitfinex","SOLUSD",1748339966454,8.48671319,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748339966865,8.48671319,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748339969876,8.48671319,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748339970270,8.48671319,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748339972482,8.48671319,175.83,175.82,18.79181043]
["bitfinex","SOLUSD",1748339972785,8.48671319,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748339973685,8.48671319,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748339975286,0.56874402,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748339975475,8.48671319,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748339980166,0.56874402,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748339982278,149.66870945,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748339987805,0.56870945,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748339987974,8.48667862,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748339988379,0.56870945,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748339988593,8.48667862,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748339997293,7.91796917,175.85,175.83,18.79181043]
["bitfinex","SOLUSD",1748339997489,7.91796917,175.85,175.84,52.89181043]
["bitfinex","SOLUSD",1748339998190,0.56863414,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748340002612,149.1,175.87,175.85,18.79181043]
["bitfinex","SOLUSD",1748340002796,1.42133404,175.9,175.82,48.05796917]
["bitfinex","SOLUSD",1748340002797,0.56854912,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748340002994,0.56851568,175.9,175.89,18.79181043]
["bitfinex","SOLUSD",1748340003888,0.56848235,175.91,175.9,0.14216157]
["bitfinex","SOLUSD",1748340004113,0.56848235,175.91,175.9,52.89181043]
["bitfinex","SOLUSD",1748340007920,149.66845124,175.92,175.91,18.79181043]
["bitfinex","SOLUSD",1748340008417,149.1,175.92,175.91,18.79181043]
["bitfinex","SOLUSD",1748340008619,0.56827868,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1748340008918,0.56827868,175.97,175.94,26.7097796]
["bitfinex","SOLUSD",1748340009216,0.56827868,175.97,175.96,18.79181043]
["bitfinex","SOLUSD",1748340009786,0.56824639,175.98,175.96,18.79181043]
["bitfinex","SOLUSD",1748340009992,0.56824639,175.98,175.97,52.89181043]
["bitfinex","SOLUSD",1748340014728,163.43525855,175.98,175.91,39.9]
["bitfinex","SOLUSD",1748340014937,12.34639619,175.92,175.91,39.9]
["bitfinex","SOLUSD",1748340015111,12.34639619,175.92,175.91,74.0]
["bitfinex","SOLUSD",1748340015317,12.34639619,175.92,175.91,92.64964886]
["bitfinex","SOLUSD",1748340016093,12.34639619,175.92,175.91,39.9]
["bitfinex","SOLUSD",1748340016507,12.91483639,175.92,175.91,39.9]
["bitfinex","SOLUSD",1748340018429,12.91483639,175.92,175.87,18.79181043]
["bitfinex","SOLUSD",1748340018739,0.5684402,175.92,175.88,34.24216157]
["bitfinex","SOLUSD",1748340018920,12.34639619,175.9,175.88,34.24216157]
["bitfinex","SOLUSD",1748340019444,0.56853715,175.89,175.88,52.89181043]
["bitfinex","SOLUSD",1748340020133,12.91493334,175.89,175.88,52.89181043]
["bitfinex","SOLUSD",1748340021355,12.91493334,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748340021555,12.91493334,175.89,175.87,52.74964886]
["bitfinex","SOLUSD",1748340021767,12.34639619,175.88,175.87,18.64964886]
["bitfinex","SOLUSD",1748340022083,12.34639619,175.88,175.86,74.0]
["bitfinex","SOLUSD",1748340022224,12.34639619,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1748340022544,151.08988003,175.89,175.84,34.1]
["bitfinex","SOLUSD",1748340022545,12.34639619,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748340022742,12.34639619,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748340022956,12.34639619,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340023652,12.915095,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340023973,0.56869881,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340025057,12.915095,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340025952,12.915095,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340026867,0.56869881,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340027160,12.915095,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340027379,12.915095,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340027664,4.83284055,175.88,175.82,52.74964886]
["bitfinex","SOLUSD",1748340027882,12.34639619,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748340028531,4.83284055,175.88,175.82,52.89181043]
["bitfinex","SOLUSD",1748340028854,12.34639619,175.84,175.82,52.89181043]
["bitfinex","SOLUSD",1748340029443,149.1,175.87,175.82,52.89181043]
["bitfinex","SOLUSD",1748340029640,0.56863414,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340029839,12.91503033,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340032577,0.56863414,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340032870,12.91503033,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340033744,12.34639619,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748340033947,0.56863414,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340034147,12.34639619,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748340035351,0.56863414,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748340035352,12.34639619,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340035553,12.34639619,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340035763,12.91512735,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748340035966,12.91512735,175.83,175.81,39.9]
["bitfinex","SOLUSD",1748340036256,0.56873116,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748340037458,12.91512735,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748340038156,12.91512735,175.83,175.81,39.9]
["bitfinex","SOLUSD",1748340038460,12.34639619,175.82,175.81,74.0]
["bitfinex","SOLUSD",1748340038858,12.34639619,175.82,175.81,39.9]
["bitfinex","SOLUSD",1748340039161,12.34639619,175.82,175.81,74.0]
["bitfinex","SOLUSD",1748340039462,12.34639619,175.82,175.77,18.64964886]
["bitfinex","SOLUSD",1748340039693,12.34639619,175.78,175.77,18.79181043]
["bitfinex","SOLUSD",1748340039841,12.34639619,175.78,175.77,52.89181043]
["bitfinex","SOLUSD",1748340040467,0.56882821,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1748340040773,0.56882821,175.8,175.79,52.89181043]
["bitfinex","SOLUSD",1748340044459,150.52178923,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748340044460,0.56873116,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748340044663,0.56873116,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748340045660,12.91512735,175.83,175.82,52.91181043]
["bitfinex","SOLUSD",1748340046067,4.05192739,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748340046270,4.05192739,175.93,175.92,30.99604505]
["bitfinex","SOLUSD",1748340046447,4.05192739,175.93,175.92,104.97820662]
["bitfinex","SOLUSD",1748340047072,12.34639619,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748340047275,12.34639619,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748340047773,0.56824639,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748340050373,12.91464258,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748340051074,12.34639619,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748340053750,12.34639619,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748340055176,12.34639619,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748340056579,1.5345,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1748340056580,4.05192739,176.1,176.0,32.5727]
["bitfinex","SOLUSD",1748340056757,0.56792917,176.08,176.03,30.99604505]
["bitfinex","SOLUSD",1748340056951,0.56792917,176.08,176.05,18.79181043]
["bitfinex","SOLUSD",1748340057152,4.05192739,176.1,176.05,18.64964886]
["bitfinex","SOLUSD",1748340057453,12.34639619,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748340057665,12.34639619,176.09,176.08,18.79181043]
["bitfinex","SOLUSD",1748340057973,16.96620011,176.1,176.08,18.79181043]
["bitfinex","SOLUSD",1748340058150,12.34639619,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340059273,0.56787653,176.1,176.08,18.64964886]
["bitfinex","SOLUSD",1748340059472,12.34639619,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340060073,12.9142876,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340060389,0.56789141,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340060561,12.9142876,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340061277,0.56789141,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340061604,14.33401614,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1748340061772,12.34639619,176.07,176.03,34.08]
["bitfinex","SOLUSD",1748340062092,12.9144489,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340063159,0.56805271,176.04,176.03,52.87181043]
["bitfinex","SOLUSD",1748340064180,0.56802044,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340065197,12.91441663,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340065493,14.33446775,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340065671,17.17456999,176.05,175.99,39.68]
["bitfinex","SOLUSD",1748340065874,4.8281738,176.05,176.0,18.64964886]
["bitfinex","SOLUSD",1748340066170,2.84010224,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1748340067179,12.34639619,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340068469,12.91448117,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340071388,0.56808498,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340073467,12.91448117,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340075791,14.33469363,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1748340076087,12.34639619,176.01,176.0,52.72964886]
["bitfinex","SOLUSD",1748340076291,12.34639619,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340076292,12.91454572,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340078386,0.56814953,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340078594,12.91454572,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340079093,0.56814953,176.01,176.0,18.79181043]
["bitfinex","SOLUSD",1748340080693,1.98829744,176.03,176.01,0.14216157]
["bitfinex","SOLUSD",1748340080895,1.98829744,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340084881,14.33469363,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340085477,1.98829744,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340086498,14.33469363,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340087296,14.33469363,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340090095,14.33469363,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748340090297,12.34639619,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340092102,12.91451344,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340092405,12.91451344,176.02,175.99,52.72964886]
["bitfinex","SOLUSD",1748340092406,14.33480658,176.02,175.99,52.72964886]
["bitfinex","SOLUSD",1748340092596,12.34639619,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340092996,12.34639619,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340093206,12.914578,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340093380,0.56818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340093707,12.914578,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340094100,12.914578,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340094291,12.914578,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340094687,12.914578,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340095401,150.52029314,176.02,175.99,52.72964886]
["bitfinex","SOLUSD",1748340095402,0.56814953,176.01,175.99,52.72964886]
["bitfinex","SOLUSD",1748340096412,0.56814953,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748340097396,0.56808498,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748340097590,0.56808498,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340102908,12.91448117,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340103914,0.56808498,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340106618,0.56805271,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748340106829,1.98818449,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340113231,1.42013178,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340114416,13.76652797,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340115128,14.33458068,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340120236,1.42013178,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340122137,1.98818449,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340123735,0.56805271,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340124815,0.56802044,176.05,176.03,52.72964886]
["bitfinex","SOLUSD",1748340125714,12.34639619,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340126943,12.9144489,176.04,176.03,52.72964886]
["bitfinex","SOLUSD",1748340128543,0.56802044,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340128843,12.91441663,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340130948,14.33446775,176.05,176.0,18.79181043]
["bitfinex","SOLUSD",1748340131125,12.34639619,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340131327,12.34639619,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340132422,12.91448117,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748340134152,14.33469363,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340141059,14.33469363,176.03,175.98,18.79181043]
["bitfinex","SOLUSD",1748340141258,12.34639619,175.99,175.97,39.2]
["bitfinex","SOLUSD",1748340141558,187.44639619,175.98,175.92,39.2]
["bitfinex","SOLUSD",1748340141763,187.44639619,175.98,175.92,57.84964886]
["bitfinex","SOLUSD",1748340141764,12.34639619,175.93,175.92,57.84964886]
["bitfinex","SOLUSD",1748340141949,12.34639619,175.93,175.92,73.28]
["bitfinex","SOLUSD",1748340142140,12.34639619,175.93,175.92,91.92964886]
["bitfinex","SOLUSD",1748340143156,12.91480407,175.93,175.92,91.92964886]
["bitfinex","SOLUSD",1748340149953,14.33582379,175.93,175.88,6.0238]
["bitfinex","SOLUSD",1748340150161,12.34639619,175.9,175.89,52.72964886]
["bitfinex","SOLUSD",1748340150365,12.34639619,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340150661,12.34639619,175.9,175.89,52.72964886]
["bitfinex","SOLUSD",1748340151664,12.34639619,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340151961,12.91490102,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340154567,0.56850483,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340154876,0.56840788,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748340155163,0.56840788,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340155680,12.91480407,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340161658,12.91480407,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748340161659,14.33582379,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748340161969,12.34639619,175.91,175.9,52.74964886]
["bitfinex","SOLUSD",1748340162474,1.9894276,175.93,175.9,52.74964886]
["bitfinex","SOLUSD",1748340162668,12.34639619,175.91,175.9,52.74964886]
["bitfinex","SOLUSD",1748340164575,12.9148687,175.91,175.9,52.74964886]
["bitfinex","SOLUSD",1748340165969,14.33604998,175.91,175.86,39.06]
["bitfinex","SOLUSD",1748340166175,12.34639619,175.87,175.86,57.70964886]
["bitfinex","SOLUSD",1748340166370,12.34639619,175.87,175.86,91.80964886]
["bitfinex","SOLUSD",1748340166873,12.34639619,175.87,175.86,57.70964886]
["bitfinex","SOLUSD",1748340167061,12.34639619,175.87,175.86,91.80964886]
["bitfinex","SOLUSD",1748340167372,12.34639619,175.87,175.86,52.74964886]
["bitfinex","SOLUSD",1748340167570,12.34639619,175.87,175.81,39.06]
["bitfinex","SOLUSD",1748340167571,149.1,175.9,175.81,39.06]
["bitfinex","SOLUSD",1748340167767,12.34639619,175.85,175.82,52.74964886]
["bitfinex","SOLUSD",1748340167974,0.56869881,175.84,175.82,52.74964886]
["bitfinex","SOLUSD",1748340168357,0.56869881,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340168675,0.56869881,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340168875,0.56866647,175.85,175.83,52.74964886]
["bitfinex","SOLUSD",1748340169576,12.91506266,175.85,175.83,52.74964886]
["bitfinex","SOLUSD",1748340169775,12.34639619,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340169975,12.34639619,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340171083,12.915095,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340171281,12.915095,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340171471,12.915095,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340174166,0.56863414,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1748340174371,12.34639619,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340175587,12.91506266,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340181286,0.56866647,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340181699,12.91506266,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340185982,1.99033266,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340186193,14.33672885,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340188286,1.99033266,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340188486,14.33672885,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340189107,1.42166619,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340189305,13.76806238,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340191205,1.42166619,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340191405,0.56863414,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748340193205,0.56863414,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340196086,12.91503033,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340198006,1.42143399,175.88,175.85,18.64964886]
["bitfinex","SOLUSD",1748340198194,12.34639619,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1748340200187,0.56863414,175.86,175.83,18.79181043]
["bitfinex","SOLUSD",1748340200509,12.91503033,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748340200695,12.34639619,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1748340200905,12.34639619,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340201079,1.99021949,175.86,175.82,52.74964886]
["bitfinex","SOLUSD",1748340201277,12.34639619,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748340202209,12.91512735,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748340203611,12.91512735,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340203809,12.91512735,175.83,175.82,52.74964886]
["bitfinex","SOLUSD",1748340205112,60.52009036,175.9,175.84,57.4714]
["bitfinex","SOLUSD",1748340205113,39.06359417,175.9,175.84,57.4714]
["bitfinex","SOLUSD",1748340205408,4.05192739,175.91,175.88,26.0]
["bitfinex","SOLUSD",1748340205608,4.05192739,175.91,175.9,31.13820662]
["bitfinex","SOLUSD",1748340206212,4.05192739,175.91,175.9,57.13820662]
["bitfinex","SOLUSD",1748340206390,4.05192739,175.91,175.9,69.48460281]
["bitfinex","SOLUSD",1748340206589,4.05192739,175.91,175.9,43.48460281]
["bitfinex","SOLUSD",1748340206792,1.5705,176.01,175.94,44.64964886]
["bitfinex","SOLUSD",1748340207087,26.0,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748340207407,26.0,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1748340208303,0.56817743,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1748340209100,0.56817743,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748340209316,38.91457362,176.01,175.94,0.14216157]
["bitfinex","SOLUSD",1748340209517,12.34639619,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748340209902,27.98855127,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748340210110,40.33494746,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748340210318,40.33494746,176.01,175.96,30.99604505]
["bitfinex","SOLUSD",1748340210627,40.33494746,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748340212524,40.33494746,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748340212740,26.56817743,176.01,175.99,0.14216157]
["bitfinex","SOLUSD",1748340213325,0.56817743,176.01,175.99,0.14216157]
["bitfinex","SOLUSD",1748340214226,0.56811725,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1748340216331,0.56811725,176.02,175.99,12.48855776]
["bitfinex","SOLUSD",1748340216508,0.56811725,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1748340216700,39.88639619,176.05,176.01,31.13820662]
["bitfinex","SOLUSD",1748340216701,0.56809206,176.03,176.01,31.13820662]
["bitfinex","SOLUSD",1748340216904,0.56809206,176.03,176.02,52.87181043]
["bitfinex","SOLUSD",1748340218221,0.56809206,176.03,176.02,65.21820662]
["bitfinex","SOLUSD",1748340218529,0.56798818,176.06,176.03,18.79181043]
["bitfinex","SOLUSD",1748340218724,0.56798818,176.06,176.03,31.13820662]
["bitfinex","SOLUSD",1748340220318,12.91441663,176.05,176.04,52.72964886]
["bitfinex","SOLUSD",1748340220828,0.56802044,176.05,176.04,52.72964886]
["bitfinex","SOLUSD",1748340221047,12.91441663,176.05,176.04,52.72964886]
["bitfinex","SOLUSD",1748340222528,12.91441663,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340222861,14.33446775,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748340223147,14.33446775,176.05,175.97,12.34639619]
["bitfinex","SOLUSD",1748340223148,12.34639619,176.02,176.01,18.64964886]
["bitfinex","SOLUSD",1748340223348,12.34639619,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1748340223634,12.34639619,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340223832,12.914578,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340224441,14.33503254,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1748340224634,12.34639619,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748340226037,0.56824639,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748340228237,4.82872236,176.03,175.96,34.08]
["bitfinex","SOLUSD",1748340228416,12.34639619,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340230238,12.91461029,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340233841,12.91461029,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748340234239,14.33514554,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748340237542,14.33514554,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748340237839,12.34639619,175.98,175.97,52.72964886]
["bitfinex","SOLUSD",1748340238251,1.98874935,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340238420,14.33514554,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340239943,17.17621605,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748340240244,12.34639619,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748340240747,12.34639619,175.96,175.91,18.64964886]
["bitfinex","SOLUSD",1748340240934,12.34639619,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748340241133,0.56840788,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340241828,12.91480407,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340243643,12.91480407,175.93,175.89,38.78]
["bitfinex","SOLUSD",1748340243843,12.34639619,175.9,175.86,81.86]
["bitfinex","SOLUSD",1748340244016,12.34639619,175.89,175.87,52.72964886]
["bitfinex","SOLUSD",1748340244220,12.34639619,175.89,175.88,34.08]
["bitfinex","SOLUSD",1748340244431,12.34639619,175.89,175.88,52.72964886]
["bitfinex","SOLUSD",1748340244628,12.34639619,175.9,175.88,52.72964886]
["bitfinex","SOLUSD",1748340245241,0.56850483,175.9,175.88,52.72964886]
["bitfinex","SOLUSD",1748340246143,0.56850483,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748340246346,0.56850483,175.9,175.89,34.08]
["bitfinex","SOLUSD",1748340251259,0.56850483,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748340251556,0.56850483,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748340254945,0.56850483,175.9,175.89,52.89181043]
["bitfinex","SOLUSD",1748340255248,0.5684402,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1748340255436,0.5684402,175.92,175.91,52.89181043]
["bitfinex","SOLUSD",1748340255634,0.5684402,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340255840,12.91483639,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340256656,0.5684402,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340259552,12.91483639,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340261754,12.91483639,175.92,175.91,18.64964886]
["bitfinex","SOLUSD",1748340262085,12.91483639,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340262582,0.5684402,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340271271,26.5684402,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340272393,0.5684402,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340273039,12.91483639,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340273359,14.51963639,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1748340273563,12.34639619,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748340274359,12.34639619,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340274950,12.9148687,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340276467,0.56847251,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340276667,12.9148687,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340277760,1.9895407,175.92,175.9,18.64964886]
["bitfinex","SOLUSD",1748340277960,1.9895407,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340280562,14.33593689,175.92,175.91,52.74964886]
["bitfinex","SOLUSD",1748340281842,14.33593689,175.92,175.85,0.14216157]
["bitfinex","SOLUSD",1748340282066,12.34639619,175.89,175.87,18.64964886]
["bitfinex","SOLUSD",1748340282370,12.34639619,175.89,175.88,52.74964886]
["bitfinex","SOLUSD",1748340282861,12.34639619,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340283562,0.5684402,175.92,175.9,0.14216157]
["bitfinex","SOLUSD",1748340283774,0.5684402,175.92,175.91,52.89181043]
["bitfinex","SOLUSD",1748340284067,0.56834327,175.95,175.92,18.79181043]
["bitfinex","SOLUSD",1748340284272,0.56834327,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748340284568,0.56827868,175.97,175.94,31.13820662]
["bitfinex","SOLUSD",1748340284752,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748340285956,0.56824639,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748340286157,0.56824639,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748340287984,12.34639619,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748340289376,12.91464258,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748340290584,12.91464258,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1748340290751,12.34639619,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1748340290956,12.34639619,175.93,175.88,57.29479619]
["bitfinex","SOLUSD",1748340291150,12.34639619,175.94,175.89,65.09604505]
["bitfinex","SOLUSD",1748340291352,12.34639619,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1748340291575,12.34639619,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1748340291873,12.34639619,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748340292975,0.56834327,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340293182,12.91473946,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340293363,0.56834327,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340295975,12.91473946,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340298266,0.56834327,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340298658,0.56834327,175.95,175.94,0.14216157]
["bitfinex","SOLUSD",1748340299687,0.56831097,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748340299870,0.56831097,175.96,175.95,34.1]
["bitfinex","SOLUSD",1748340300473,0.5682141,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748340300669,0.5682141,175.99,175.98,34.1]
["bitfinex","SOLUSD",1748340301297,0.56808498,176.03,176.02,44.64964886]
["bitfinex","SOLUSD",1748340301591,0.56808498,176.03,176.02,78.74964886]
["bitfinex","SOLUSD",1748340301777,12.91448117,176.03,176.02,52.74964886]
["bitfinex","SOLUSD",1748340302079,12.91448117,176.03,176.02,34.1]
["bitfinex","SOLUSD",1748340302080,0.56808498,176.03,176.02,34.1]
["bitfinex","SOLUSD",1748340302269,12.91448117,176.03,176.02,34.1]
["bitfinex","SOLUSD",1748340304181,12.91448117,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340304381,12.91448117,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340305887,12.91448117,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1748340306068,12.34639619,176.01,175.99,18.64964886]
["bitfinex","SOLUSD",1748340306268,12.34639619,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340306580,4.82872236,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748340306790,12.34639619,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748340308088,0.56814953,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340309591,0.56811725,176.02,176.0,18.64964886]
["bitfinex","SOLUSD",1748340309766,0.56811725,176.02,176.01,0.14216157]
["bitfinex","SOLUSD",1748340309967,0.56811725,176.02,176.01,31.13820662]
["bitfinex","SOLUSD",1748340310893,0.56802044,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1748340311066,0.56802044,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748340311781,1.98798523,176.06,176.04,18.64964886]
["bitfinex","SOLUSD",1748340315601,12.34639619,176.05,176.03,52.72964886]
["bitfinex","SOLUSD",1748340315786,12.9144489,176.04,176.03,34.08]
["bitfinex","SOLUSD",1748340316304,12.9144489,176.04,176.02,26.0]
["bitfinex","SOLUSD",1748340316477,12.9144489,176.04,176.03,34.08]
["bitfinex","SOLUSD",1748340318397,14.33458068,176.04,176.03,34.08]
["bitfinex","SOLUSD",1748340319785,14.33458068,176.04,175.99,18.79181043]
["bitfinex","SOLUSD",1748340319976,12.34639619,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340321103,12.91448117,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340323503,14.33469363,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748340323686,14.33469363,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340325271,2.83992587,176.07,176.02,34.08]
["bitfinex","SOLUSD",1748340325608,12.34639619,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748340326501,1.98829744,176.03,175.99,30.99604505]
["bitfinex","SOLUSD",1748340326709,1.98829744,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340328716,14.33469363,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748340331807,14.33469363,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748340331991,14.33469363,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340336711,1.98829744,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340336920,1.42021246,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340337397,0.56805271,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1748340337714,38.34639619,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340338188,12.34639619,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748340338389,12.34639619,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748340338604,12.34639619,176.02,176.01,18.64964886]
["bitfinex","SOLUSD",1748340338918,12.34639619,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340340013,12.91451344,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340340213,0.56811725,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340342314,0.56808498,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340342891,0.56808498,176.03,176.02,18.79181043]
["bitfinex","SOLUSD",1748340343091,0.56798818,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748340343323,0.56798818,176.06,176.05,18.64964886]
["bitfinex","SOLUSD",1748340343617,0.56798818,176.06,176.05,18.79181043]
["bitfinex","SOLUSD",1748340344517,1.98790933,176.07,176.05,18.79181043]
["bitfinex","SOLUSD",1748340344704,1.98790933,176.07,176.06,0.14216157]
["bitfinex","SOLUSD",1748340345397,0.56795592,176.07,176.06,0.14216157]
["bitfinex","SOLUSD",1748340346724,0.56792367,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1748340346901,0.56792367,176.08,176.07,52.72964886]
["bitfinex","SOLUSD",1748340350905,0.56789141,176.09,176.07,52.72964886]
["bitfinex","SOLUSD",1748340351215,12.90210493,176.09,176.07,52.72964886]
["bitfinex","SOLUSD",1748340352118,12.90210493,176.09,176.07,34.08]
["bitfinex","SOLUSD",1748340352316,12.90210493,176.09,176.08,18.64964886]
["bitfinex","SOLUSD",1748340352692,12.90210493,176.09,176.03,12.47637509]
["bitfinex","SOLUSD",1748340352693,14.32183347,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748340352898,12.90216944,176.07,176.06,18.64964886]
["bitfinex","SOLUSD",1748340353101,12.90216944,176.07,176.02,52.70964886]
["bitfinex","SOLUSD",1748340353102,15.83255925,176.07,176.02,52.70964886]
["bitfinex","SOLUSD",1748340353328,12.33421352,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340353626,12.33421352,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1748340353832,12.33421352,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340354004,12.33421352,176.02,176.0,18.64964886]
["bitfinex","SOLUSD",1748340355000,0.56814953,176.01,176.0,18.64964886]
["bitfinex","SOLUSD",1748340360739,1.42020907,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1748340361037,1.42020907,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748340363046,1.98826178,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748340364147,1.98826178,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748340364647,1.42020907,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748340366048,1.42020907,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748340366847,1.98826178,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748340367948,1.98826178,176.04,176.0,18.64964886]
["bitfinex","SOLUSD",1748340368134,12.33421352,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748340368817,12.33421352,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748340369026,12.33421352,176.03,176.0,34.08]
["bitfinex","SOLUSD",1748340369321,4.82852535,176.04,176.0,34.08]
["bitfinex","SOLUSD",1748340369322,12.33421352,176.02,176.0,34.08]
["bitfinex","SOLUSD",1748340370147,0.56811725,176.02,176.0,34.08]
["bitfinex","SOLUSD",1748340371837,17.1632102,176.02,175.97,12.47637509]
["bitfinex","SOLUSD",1748340372041,12.33421352,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748340372227,12.33421352,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748340372840,12.33421352,176.01,175.98,34.08]
["bitfinex","SOLUSD",1748340373028,12.33421352,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1748340373342,12.33421352,175.99,175.94,12.33421352]
["bitfinex","SOLUSD",1748340373546,12.33421352,175.99,175.95,52.72964886]
["bitfinex","SOLUSD",1748340373743,12.33421352,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748340375237,0.56824639,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748340376048,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748340376231,1.98886236,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748340377728,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748340377927,1.98886236,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748340379660,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748340379859,1.98886236,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748340380232,1.98886236,175.98,175.97,18.64964886]
["bitfinex","SOLUSD",1748340380552,14.32307588,175.98,175.97,18.64964886]
["bitfinex","SOLUSD",1748340381159,14.32307588,175.98,175.95,34.08]
["bitfinex","SOLUSD",1748340385863,14.32307588,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1748340386053,14.32307588,175.98,175.95,34.08]
["bitfinex","SOLUSD",1748340386255,12.33421352,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748340386568,12.33421352,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748340386741,12.33421352,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748340388138,0.56831097,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748340388642,12.90252449,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748340388848,14.32330193,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1748340389063,14.32330193,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340389666,14.32330193,175.96,175.91,38.46]
["bitfinex","SOLUSD",1748340389844,12.33421352,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340390040,12.33421352,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340390263,14.32364112,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748340390462,12.33421352,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340391664,12.90268603,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340393470,12.90268603,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340393770,12.33421352,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340394666,12.90271835,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340395766,38.90271835,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340396357,12.90271835,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340396866,0.56850483,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340398864,0.56847251,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340399772,0.56847251,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340404375,0.56847251,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340417570,8.47838012,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340417766,7.90990761,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340420488,8.47841244,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340421478,8.47841244,175.9,175.89,2.40071373]
["bitfinex","SOLUSD",1748340421671,0.56850483,175.9,175.89,2.40071373]
["bitfinex","SOLUSD",1748340422584,0.56847251,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340422784,8.47838012,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340423888,0.56847251,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340426093,0.56847251,175.91,175.9,0.14216157]
["bitfinex","SOLUSD",1748340426293,0.56847251,175.91,175.9,18.79181043]
["bitfinex","SOLUSD",1748340426589,0.56847251,175.91,175.9,26.70171804]
["bitfinex","SOLUSD",1748340426771,0.56824639,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748340426971,0.56824639,175.98,175.94,26.70171804]
["bitfinex","SOLUSD",1748340427167,1.98886236,175.98,175.94,26.70171804]
["bitfinex","SOLUSD",1748340427394,1.98886236,175.98,175.94,18.79181043]
["bitfinex","SOLUSD",1748340427573,9.89876997,175.98,175.94,18.79181043]
["bitfinex","SOLUSD",1748340427984,14.3396845,175.98,175.94,18.79181043]
["bitfinex","SOLUSD",1748340430093,14.3396845,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1748340430290,12.35082214,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1748340432388,0.56831097,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340433791,0.56827868,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1748340434678,1.98897538,175.97,175.94,52.74964886]
["bitfinex","SOLUSD",1748340436399,14.33979752,175.97,175.94,52.74964886]
["bitfinex","SOLUSD",1748340439715,14.33979752,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748340439871,12.35082214,175.93,175.9,52.74964886]
["bitfinex","SOLUSD",1748340440270,12.35082214,175.92,175.9,52.74964886]
["bitfinex","SOLUSD",1748340440478,12.35082214,175.91,175.89,2.40071373]
["bitfinex","SOLUSD",1748340440684,12.35082214,175.9,175.89,21.05036259]
["bitfinex","SOLUSD",1748340440986,12.35082214,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748340441185,1.6165,175.93,175.81,81.82]
["bitfinex","SOLUSD",1748340441186,12.35082214,175.89,175.81,81.82]
["bitfinex","SOLUSD",1748340441396,12.35082214,175.86,175.82,52.74964886]
["bitfinex","SOLUSD",1748340441908,0.56866647,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748340442083,0.56866647,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340443103,1.99033266,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1748340443307,1.99033266,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748340444007,0.56863414,175.86,175.83,46.45082214]
["bitfinex","SOLUSD",1748340444410,0.56863414,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340445420,12.91945628,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748340446414,14.34104163,175.86,175.82,18.79181043]
["bitfinex","SOLUSD",1748340446707,14.34104163,175.86,175.84,18.64964886]
["bitfinex","SOLUSD",1748340446923,12.35082214,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340447290,12.35082214,175.85,175.81,18.79181043]
["bitfinex","SOLUSD",1748340447485,12.35082214,175.85,175.82,34.1]
["bitfinex","SOLUSD",1748340447919,0.56869881,175.84,175.81,18.79181043]
["bitfinex","SOLUSD",1748340448097,0.56869881,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340448419,12.91952095,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340451312,12.91952095,175.84,175.81,18.79181043]
["bitfinex","SOLUSD",1748340451513,12.91952095,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340452321,12.91948861,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1748340453331,12.35082214,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340453694,12.35082214,175.84,175.76,6.3403]
["bitfinex","SOLUSD",1748340453910,12.35082214,175.8,175.77,52.74964886]
["bitfinex","SOLUSD",1748340454105,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748340454500,12.91968271,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748340456713,0.56886057,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748340457404,0.56886057,175.79,175.76,18.64964886]
["bitfinex","SOLUSD",1748340457605,0.56886057,175.79,175.77,34.24216157]
["bitfinex","SOLUSD",1748340458305,0.56886057,175.79,175.78,31.14263257]
["bitfinex","SOLUSD",1748340458502,1.42186457,175.83,175.78,31.14263257]
["bitfinex","SOLUSD",1748340458503,1.42186457,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748340458725,0.5687635,175.82,175.81,18.79181043]
["bitfinex","SOLUSD",1748340459025,0.5687635,175.82,175.81,52.91181043]
["bitfinex","SOLUSD",1748340460431,1.42186457,175.83,175.81,65.26263257]
["bitfinex","SOLUSD",1748340460623,0.56869881,175.84,175.82,12.49298371]
["bitfinex","SOLUSD",1748340460928,0.56869881,175.84,175.82,0.14216157]
["bitfinex","SOLUSD",1748340465040,12.35082214,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748340465827,14.34126799,175.84,175.82,52.76964886]
["bitfinex","SOLUSD",1748340466027,1.99044585,175.84,175.82,52.76964886]
["bitfinex","SOLUSD",1748340467715,1.99044585,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340472138,14.34126799,175.84,175.82,34.12]
["bitfinex","SOLUSD",1748340472335,12.35082214,175.83,175.82,52.76964886]
["bitfinex","SOLUSD",1748340472642,12.35082214,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340473759,0.56873116,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340476644,12.9195533,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340480722,26.56873116,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748340481050,0.56866647,175.85,175.83,18.79181043]
["bitfinex","SOLUSD",1748340481253,0.56866647,175.85,175.84,65.26263257]
["bitfinex","SOLUSD",1748340481458,0.56866647,175.85,175.84,52.91181043]
["bitfinex","SOLUSD",1748340483148,0.56866647,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748340483550,12.91948861,175.85,175.84,18.64964886]
["bitfinex","SOLUSD",1748340485844,12.91948861,175.85,175.83,34.12]
["bitfinex","SOLUSD",1748340486167,12.35082214,175.84,175.83,52.76964886]
["bitfinex","SOLUSD",1748340487040,12.91948861,175.85,175.83,52.76964886]
["bitfinex","SOLUSD",1748340487366,12.91948861,175.85,175.83,18.64964886]
["bitfinex","SOLUSD",1748340488540,12.91948861,175.85,175.83,31.14263257]
["bitfinex","SOLUSD",1748340488541,0.56866647,175.85,175.83,31.14263257]
["bitfinex","SOLUSD",1748340491770,0.56866647,175.85,175.83,18.79181043]
["bitfinex","SOLUSD",1748340499082,0.56866647,175.85,175.83,31.14263257]
["bitfinex","SOLUSD",1748340499866,20.37281996,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748340500187,0.56863911,175.86,175.85,52.89181043]
["bitfinex","SOLUSD",1748340501159,0.5686018,175.87,175.85,52.89181043]
["bitfinex","SOLUSD",1748340501686,0.5686018,175.87,175.85,52.74964886]
["bitfinex","SOLUSD",1748340501886,12.35082214,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748340502093,12.35082214,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1748340502264,12.35082214,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748340502665,1.99010632,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340502894,14.34092846,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340504293,14.34092846,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748340504493,14.34092846,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340515112,1.99010632,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340515282,14.34092846,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340516311,14.34092846,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748340516489,12.35082214,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748340516999,12.93684775,175.86,175.85,52.74964886]
["bitfinex","SOLUSD",1748340521208,12.93684775,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340522615,1.99010632,175.87,175.85,18.64964886]
["bitfinex","SOLUSD",1748340522784,12.36821361,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340524810,12.93684775,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340526712,12.93684775,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748340529914,1.42150452,175.87,175.84,52.74964886]
["bitfinex","SOLUSD",1748340529915,7.91599449,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340531101,8.48466096,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748340534510,0.56866647,175.85,175.84,52.89181043]
["bitfinex","SOLUSD",1748340534722,0.56853715,175.89,175.85,18.79181043]
["bitfinex","SOLUSD",1748340535294,1.98988003,175.89,175.85,18.79181043]
["bitfinex","SOLUSD",1748340535714,9.90587452,175.89,175.85,18.79181043]
["bitfinex","SOLUSD",1748340536422,7.91599449,175.88,175.85,18.79181043]
["bitfinex","SOLUSD",1748340537303,8.48459629,175.87,175.85,18.79181043]
["bitfinex","SOLUSD",1748340537706,7.91599449,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748340537926,12.3663641,175.86,175.85,18.64964886]
["bitfinex","SOLUSD",1748340538918,1.99010632,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748340540504,1.99010632,175.87,175.86,34.24216157]
["bitfinex","SOLUSD",1748340540712,1.99010632,175.87,175.86,52.89181043]
["bitfinex","SOLUSD",1748340541625,14.35647042,175.87,175.86,52.89181043]
["bitfinex","SOLUSD",1748340544021,14.35647042,175.87,175.86,52.74964886]
["bitfinex","SOLUSD",1748340544796,1.99010632,175.87,175.86,52.74964886]
["bitfinex","SOLUSD",1748340548327,40.35647042,175.87,175.86,52.74964886]
["bitfinex","SOLUSD",1748340548521,26.0,175.84,175.8,18.79181043]
["bitfinex","SOLUSD",1748340548826,26.0,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748340550154,26.56869881,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748340552029,12.93506291,175.84,175.8,18.79181043]
["bitfinex","SOLUSD",1748340552228,12.93506291,175.84,175.83,18.79181043]
["bitfinex","SOLUSD",1748340552430,26.0,175.81,175.79,44.0549]
["bitfinex","SOLUSD",1748340552605,26.0,175.81,175.8,52.74964886]
["bitfinex","SOLUSD",1748340552934,26.0,175.81,175.8,52.89181043]
["bitfinex","SOLUSD",1748340553832,0.56879585,175.81,175.8,52.89181043]
["bitfinex","SOLUSD",1748340555230,0.5687635,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1748340557136,0.5687635,175.82,175.81,34.24216157]
["bitfinex","SOLUSD",1748340560122,26.0,175.82,175.81,34.24216157]
["bitfinex","SOLUSD",1748340561038,1.99044585,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340561234,14.35680995,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340561911,0.56869881,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748340562210,26.56867942,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748340562410,26.56867942,175.85,175.84,52.89181043]
["bitfinex","SOLUSD",1748340563934,0.56867942,175.85,175.84,52.89181043]
["bitfinex","SOLUSD",1748340565166,0.5686018,175.87,175.85,0.14216157]
["bitfinex","SOLUSD",1748340567338,12.36292448,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748340567737,27.42132711,175.9,175.85,0.14216157]
["bitfinex","SOLUSD",1748340567943,12.36292448,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748340568546,0.5686018,175.87,175.85,0.14216157]
["bitfinex","SOLUSD",1748340569751,1.98988003,175.89,175.85,0.14216157]
["bitfinex","SOLUSD",1748340569935,12.36292448,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748340572155,14.35280451,175.89,175.85,0.14216157]
["bitfinex","SOLUSD",1748340572938,0.56853715,175.89,175.85,18.79181043]
["bitfinex","SOLUSD",1748340574549,0.56853715,175.89,175.85,56.55181043]
["bitfinex","SOLUSD",1748340576152,0.56850483,175.9,175.85,56.55181043]
["bitfinex","SOLUSD",1748340580538,12.36292448,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340580539,0.56847251,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340580741,12.93139699,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340583333,14.35257827,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340584057,9.89937288,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340588952,1.98965379,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340590071,0.56847251,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340590267,8.4781916,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340590770,9.89937288,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340594179,9.89937288,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340594782,1.98965379,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340595973,7.90971909,175.92,175.85,56.55181043]
["bitfinex","SOLUSD",1748340597477,0.56847251,175.91,175.85,56.55181043]
["bitfinex","SOLUSD",1748340598573,9.89914669,175.93,175.85,56.55181043]
["bitfinex","SOLUSD",1748340599156,1.9894276,175.93,175.89,18.79181043]
["bitfinex","SOLUSD",1748340599355,1.9894276,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1748340599690,0.56840788,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1748340600751,0.56837558,175.94,175.92,0.14216157]
["bitfinex","SOLUSD",1748340602274,83.9,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748340602459,0.56824639,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748340602653,1.9888093,175.99,175.95,18.79181043]
["bitfinex","SOLUSD",1748340602851,0.5682141,175.99,175.97,18.79181043]
["bitfinex","SOLUSD",1748340603783,0.5682141,175.99,175.97,56.45181043]
["bitfinex","SOLUSD",1748340604459,0.56818181,176.0,175.97,56.45181043]
["bitfinex","SOLUSD",1748340606054,8.4779009,176.0,175.97,56.45181043]
["bitfinex","SOLUSD",1748340607986,0.56818181,176.0,175.97,56.45181043]
["bitfinex","SOLUSD",1748340610164,1.98852337,176.01,175.97,56.45181043]
["bitfinex","SOLUSD",1748340612084,9.33009293,176.01,175.97,56.45181043]
["bitfinex","SOLUSD",1748340614581,9.89824246,176.01,175.97,56.45181043]
["bitfinex","SOLUSD",1748340615682,7.90971909,176.0,175.97,56.45181043]
["bitfinex","SOLUSD",1748340616770,0.5682141,175.99,175.97,56.45181043]
["bitfinex","SOLUSD",1748340619478,0.5682141,175.99,175.97,82.45181043]
["bitfinex","SOLUSD",1748340620054,0.5682141,175.99,175.97,56.45181043]
["bitfinex","SOLUSD",1748340620259,1.98824072,176.04,175.97,56.45181043]
["bitfinex","SOLUSD",1748340620459,7.90971909,176.03,175.97,56.45181043]
["bitfinex","SOLUSD",1748340620762,0.56805271,176.04,175.99,18.79181043]
["bitfinex","SOLUSD",1748340621071,0.56805271,176.04,176.01,18.79181043]
["bitfinex","SOLUSD",1748340622178,7.90971909,176.02,176.01,0.14216157]
["bitfinex","SOLUSD",1748340622494,7.90971909,176.02,176.01,52.72964886]
["bitfinex","SOLUSD",1748340623768,7.90971909,176.02,175.98,1.38194975]
["bitfinex","SOLUSD",1748340623977,7.90971909,175.99,175.98,20.03159861]
["bitfinex","SOLUSD",1748340624189,7.90971909,175.99,175.98,54.11159861]
["bitfinex","SOLUSD",1748340624488,8.47793319,175.99,175.98,54.25376018]
["bitfinex","SOLUSD",1748340625906,12.34861309,175.99,175.98,54.25376018]
["bitfinex","SOLUSD",1748340627097,12.34861309,175.99,175.98,1.38194975]
["bitfinex","SOLUSD",1748340627470,12.34861309,175.99,175.91,37.54]
["bitfinex","SOLUSD",1748340627471,12.34861309,175.92,175.91,37.54]
["bitfinex","SOLUSD",1748340627670,12.34861309,175.92,175.91,71.62]
["bitfinex","SOLUSD",1748340628205,12.91705329,175.92,175.91,71.62]
["bitfinex","SOLUSD",1748340628374,12.91705329,175.92,175.91,90.26964886]
["bitfinex","SOLUSD",1748340628569,12.91705329,175.92,175.91,56.18964886]
["bitfinex","SOLUSD",1748340628879,12.91705329,175.92,175.91,90.26964886]
["bitfinex","SOLUSD",1748340629797,1.42093474,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1748340630101,12.34861309,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340631094,12.91702097,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340632072,12.91702097,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340632392,0.56840788,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340632574,12.91702097,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748340634997,12.91702097,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748340636598,0.56837558,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748340636801,12.34861309,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748340637295,12.34861309,175.93,175.91,37.54]
["bitfinex","SOLUSD",1748340637504,12.34861309,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748340638703,12.91702097,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748340639091,12.91702097,175.93,175.91,37.54]
["bitfinex","SOLUSD",1748340639404,12.91702097,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748340641003,17.18008013,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748340641217,4.83146704,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1748340641394,12.34861309,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340642078,12.91711792,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340643613,12.91711792,175.9,175.87,18.79181043]
["bitfinex","SOLUSD",1748340643821,0.56850483,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340643997,12.91711792,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340644313,12.91711792,175.9,175.87,18.79181043]
["bitfinex","SOLUSD",1748340644483,12.91711792,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340647808,12.91711792,175.9,175.89,18.64964886]
["bitfinex","SOLUSD",1748340648018,12.91711792,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340650105,12.91711792,175.9,175.89,52.89181043]
["bitfinex","SOLUSD",1748340650294,0.56850483,175.9,175.89,52.89181043]
["bitfinex","SOLUSD",1748340650797,12.91711792,175.9,175.89,52.89181043]
["bitfinex","SOLUSD",1748340652611,12.91711792,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340654513,12.35947355,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340656212,12.92797838,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340659913,7.9101383,175.9,175.89,52.74964886]
["bitfinex","SOLUSD",1748340661311,1.42100083,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748340661495,7.9101383,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340662016,8.47861081,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340664224,1.42100083,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748340664516,7.9101383,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748340664696,7.9101383,175.92,175.9,18.64964886]
["bitfinex","SOLUSD",1748340666186,0.56847251,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340667730,0.56847251,175.91,175.9,18.79181043]
["bitfinex","SOLUSD",1748340668523,0.5684402,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1748340669320,1.42100083,175.94,175.91,0.14216157]
["bitfinex","SOLUSD",1748340669321,0.56837558,175.94,175.91,0.14216157]
["bitfinex","SOLUSD",1748340669510,0.56837558,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1748340672214,0.56834327,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340672394,8.47848157,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340677804,0.56834327,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340678116,8.47848157,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748340681430,7.9101383,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1748340681609,7.9101383,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748340681810,1.9894276,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748340682124,9.8995659,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748340684432,9.8995659,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748340684610,7.9101383,175.91,175.9,18.64964886]
["bitfinex","SOLUSD",1748340684810,7.9101383,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748340685538,8.47861081,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748340689135,7.9101383,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748340691233,7.9101383,175.91,175.9,52.87181043]
["bitfinex","SOLUSD",1748340691234,0.56847251,175.91,175.9,52.87181043]
["bitfinex","SOLUSD",1748340691913,8.47861081,175.91,175.9,52.87181043]
["bitfinex","SOLUSD",1748340702248,8.47861081,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748340702547,9.89979209,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1748340702769,7.9101383,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748340702922,7.9101383,175.89,175.88,52.74964886]
["bitfinex","SOLUSD",1748340703462,7.9101383,175.89,175.87,37.4]
["bitfinex","SOLUSD",1748340703651,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340703826,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340705869,0.56856947,175.88,175.87,90.29181043]
["bitfinex","SOLUSD",1748340706735,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340707565,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340707745,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340708562,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340708745,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340709255,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340709463,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340711262,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340711554,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340713146,8.47870777,175.88,175.87,56.04964886]
["bitfinex","SOLUSD",1748340713445,8.47870777,175.88,175.87,90.14964886]
["bitfinex","SOLUSD",1748340718362,8.47870777,175.88,175.87,71.5]
["bitfinex","SOLUSD",1748340719959,8.47870777,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748340720464,9.90013146,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748340722467,9.90013146,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748340722671,1.98965379,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1748340722840,7.9101383,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340723264,7.9101383,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748340723440,7.9101383,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340723759,7.9101383,175.87,175.86,52.74964886]
["bitfinex","SOLUSD",1748340723967,7.9101383,175.87,175.83,18.79181043]
["bitfinex","SOLUSD",1748340724271,7.9101383,175.9,175.86,18.64964886]
["bitfinex","SOLUSD",1748340724464,7.9101383,175.9,175.82,37.32]
["bitfinex","SOLUSD",1748340724672,4.83284055,175.88,175.83,52.74964886]
["bitfinex","SOLUSD",1748340725469,7.9101383,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340726667,8.47883711,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340728844,8.47883711,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340729071,8.47883711,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340729655,8.47883711,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340729874,8.47883711,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340730053,0.56869881,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748340730249,8.47883711,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748340730554,1.42142369,175.88,175.83,52.74964886]
["bitfinex","SOLUSD",1748340730555,7.9101383,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1748340731479,7.9101383,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1748340731852,8.47880477,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1748340735286,9.90047096,175.85,175.75,18.65547688]
["bitfinex","SOLUSD",1748340735472,9.90047096,175.85,175.77,37.32]
["bitfinex","SOLUSD",1748340735473,7.9101383,175.79,175.77,37.32]
["bitfinex","SOLUSD",1748340735789,7.9101383,175.79,175.78,35.22662009]
["bitfinex","SOLUSD",1748340735995,7.9101383,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340736567,7.9101383,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748340736768,7.9101383,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340737692,8.47899887,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340737994,12.94548656,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340739268,12.94548656,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748340739470,12.94548656,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340739992,12.94548656,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748340740178,12.94548656,175.79,175.78,52.74964886]
["bitfinex","SOLUSD",1748340741060,0.56873116,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748340741278,12.37662599,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1748340741481,12.37662599,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748340742271,12.94538949,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748340745006,12.94538949,175.82,175.81,52.74964886]
["bitfinex","SOLUSD",1748340745338,14.36729826,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748340747486,14.36729826,175.82,175.8,34.12]
["bitfinex","SOLUSD",1748340747686,38.37662599,175.81,175.78,18.64964886]
["bitfinex","SOLUSD",1748340747898,26.0,175.81,175.79,34.12]
["bitfinex","SOLUSD",1748340748196,26.0,175.81,175.77,34.12]
["bitfinex","SOLUSD",1748340748383,27.5988,175.81,175.73,18.64964886]
["bitfinex","SOLUSD",1748340748579,111.4988,175.81,175.74,34.12]
["bitfinex","SOLUSD",1748340748788,111.4988,175.81,175.75,34.12]
["bitfinex","SOLUSD",1748340749184,12.37662599,175.76,175.75,34.12]
["bitfinex","SOLUSD",1748340749382,12.37662599,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1748340749383,0.56899004,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1748340749589,0.56899004,175.75,175.74,52.76964886]
["bitfinex","SOLUSD",1748340750915,12.94561603,175.75,175.74,52.76964886]
["bitfinex","SOLUSD",1748340751281,12.94561603,175.75,175.73,18.64964886]
["bitfinex","SOLUSD",1748340751512,0.56895766,175.76,175.74,34.12]
["bitfinex","SOLUSD",1748340751811,1.99135183,175.76,175.74,34.12]
["bitfinex","SOLUSD",1748340752847,12.37662599,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748340753203,0.56899004,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748340753408,0.56899004,175.75,175.74,52.76964886]
["bitfinex","SOLUSD",1748340754111,12.94561603,175.75,175.74,52.76964886]
["bitfinex","SOLUSD",1748340756612,0.56899004,175.75,175.74,52.76964886]
["bitfinex","SOLUSD",1748340759325,0.56895766,175.76,175.75,18.64964886]
["bitfinex","SOLUSD",1748340760616,12.94558365,175.76,175.75,18.64964886]
["bitfinex","SOLUSD",1748340761004,12.94558365,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340768128,7.92330874,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340769227,8.4922664,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340772329,7.92368153,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340773438,8.49263919,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340773614,0.56895766,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340773934,8.49263919,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340777220,0.56895766,175.76,175.75,52.76964886]
["bitfinex","SOLUSD",1748340780240,83.9,175.79,175.75,52.91181043]
["bitfinex","SOLUSD",1748340780450,0.56892311,175.78,175.77,0.14216157]
["bitfinex","SOLUSD",1748340780624,0.56892311,175.78,175.77,52.91181043]
["bitfinex","SOLUSD",1748340781449,8.49260464,175.78,175.77,52.91181043]
["bitfinex","SOLUSD",1748340782937,8.49260464,175.78,175.77,52.76964886]
["bitfinex","SOLUSD",1748340787327,8.49260464,175.78,175.77,52.76964886]
["bitfinex","SOLUSD",1748340791570,0.56892311,175.78,175.77,52.91181043]
["bitfinex","SOLUSD",1748340793225,8.49253604,175.8,175.77,52.91181043]
["bitfinex","SOLUSD",1748340793432,0.56885451,175.8,175.78,18.79181043]
["bitfinex","SOLUSD",1748340793636,0.56885451,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340794960,8.49253604,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748340798054,0.56885451,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340804357,8.49253604,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340805473,1.99062831,175.83,175.79,52.91181043]
["bitfinex","SOLUSD",1748340805641,7.92368153,175.81,175.79,52.91181043]
["bitfinex","SOLUSD",1748340809576,0.56882821,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340810655,1.99062831,175.83,175.79,52.91181043]
["bitfinex","SOLUSD",1748340810859,7.92368153,175.81,175.79,52.91181043]
["bitfinex","SOLUSD",1748340811978,0.56882821,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340816484,7.92368153,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340818583,8.49250974,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748340821288,8.49250974,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748340821590,8.49250974,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748340825078,9.91458027,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1748340825278,7.92368153,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748340825488,3.54759874,175.8,175.75,18.64964886]
["bitfinex","SOLUSD",1748340825706,7.92368153,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748340826068,7.92368153,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1748340826789,0.5689253,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748340827795,0.5689253,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1748340827988,0.56886057,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1748340828301,0.56886057,175.79,175.78,18.79181043]
["bitfinex","SOLUSD",1748340829210,8.4925421,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748340830478,0.56886057,175.79,175.78,18.79181043]
["bitfinex","SOLUSD",1748340832098,1.99089874,175.8,175.78,18.79181043]
["bitfinex","SOLUSD",1748340834290,1.99089874,175.8,175.78,18.29181043]
["bitfinex","SOLUSD",1748340834811,9.91458027,175.8,175.78,18.14964886]
["bitfinex","SOLUSD",1748340834983,7.92368153,175.79,175.78,18.14964886]
["bitfinex","SOLUSD",1748340835374,7.92368153,175.79,175.75,0.14216157]
["bitfinex","SOLUSD",1748340835898,7.92368153,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748340836284,7.92368153,175.79,175.77,18.64964886]
["bitfinex","SOLUSD",1748340836687,7.92368153,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748340836889,8.4925421,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748340840111,8.4925421,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748340861752,0.56886057,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748340862822,1.99089874,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748340863336,1.99089874,175.8,175.75,18.79181043]
["bitfinex","SOLUSD",1748340863637,1.99089874,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748340864706,0.56882821,175.8,175.77,18.64964886]
["bitfinex","SOLUSD",1748340865541,0.56882821,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1748340865718,0.56882821,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748340866917,0.56879585,175.81,175.79,52.76964886]
["bitfinex","SOLUSD",1748340874745,0.56879585,175.81,175.8,18.79181043]
["bitfinex","SOLUSD",1748340876842,1.99062268,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748340878036,9.90747644,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748340879855,1.99062268,175.83,175.8,18.79181043]
["bitfinex","SOLUSD",1748340880053,0.56873116,175.83,175.82,7.91685376]
["bitfinex","SOLUSD",1748340880251,0.56873116,175.83,175.82,60.82866419]
["bitfinex","SOLUSD",1748340881037,1.42164871,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1748340882756,1.99028285,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1748340883753,1.42164871,175.86,175.83,18.64964886]
["bitfinex","SOLUSD",1748340884654,0.5686018,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748340884852,0.5686018,175.87,175.86,18.79181043]
["bitfinex","SOLUSD",1748340885758,8.48545556,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340886137,0.5686018,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340886337,8.48545556,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748340887863,9.90696008,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748340890246,12.74996912,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748340890462,7.91685376,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748340892362,8.4854879,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748340893551,9.90707325,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748340893755,7.91685376,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748340893952,7.91685376,175.84,175.81,0.93056678]
["bitfinex","SOLUSD",1748340894161,7.91685376,175.82,175.81,35.03056678]
["bitfinex","SOLUSD",1748340894663,1.5591,175.84,175.81,53.68021564]
["bitfinex","SOLUSD",1748340894868,7.91685376,175.84,175.81,53.68021564]
["bitfinex","SOLUSD",1748340895862,85.89021949,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748340896060,7.91685376,175.85,175.82,18.64964886]
["bitfinex","SOLUSD",1748340897381,7.91685376,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748340897676,1.42158535,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748340897677,9.33843911,175.86,175.82,18.64964886]
["bitfinex","SOLUSD",1748340898346,1.42158535,175.86,175.83,8.05901533]
["bitfinex","SOLUSD",1748340898552,0.5686018,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1748340898755,0.5686018,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748340899487,0.56856947,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748340900366,0.56856947,175.88,175.87,0.14216157]
["bitfinex","SOLUSD",1748340900778,0.56856947,175.88,175.87,26.70866419]
["bitfinex","SOLUSD",1748340901464,1.98959731,175.92,175.88,18.64964886]
["bitfinex","SOLUSD",1748340901667,1.98959731,175.92,175.89,34.24216157]
["bitfinex","SOLUSD",1748340903197,9.90645107,175.92,175.89,34.24216157]
["bitfinex","SOLUSD",1748340904581,7.91685376,175.92,175.89,34.24216157]
["bitfinex","SOLUSD",1748340904787,7.91685376,175.93,175.89,34.24216157]
["bitfinex","SOLUSD",1748340905089,4.83095352,175.95,175.89,42.15901533]
["bitfinex","SOLUSD",1748340905289,7.91685376,175.94,175.89,34.24216157]
["bitfinex","SOLUSD",1748340905461,7.91685376,175.94,175.89,78.95901533]
["bitfinex","SOLUSD",1748340906090,7.91685376,175.94,175.89,71.04216157]
["bitfinex","SOLUSD",1748340906261,1.9894276,175.93,175.89,78.95901533]
["bitfinex","SOLUSD",1748340907578,1.9894276,175.93,175.9,26.56650262]
["bitfinex","SOLUSD",1748340907890,1.9894276,175.93,175.91,0.14216157]
["bitfinex","SOLUSD",1748340908562,0.56840788,175.93,175.91,8.05901533]
["bitfinex","SOLUSD",1748340908767,0.56840788,175.93,175.92,8.05901533]
["bitfinex","SOLUSD",1748340909892,1.98912702,175.96,175.92,12.49301442]
["bitfinex","SOLUSD",1748340910099,1.98912702,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340910269,14.33997987,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340910790,1.98912702,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340913202,1.42081605,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748340913501,1.42081605,175.96,175.94,31.00050171]
["bitfinex","SOLUSD",1748340914381,1.42081605,175.96,175.95,36.78]
["bitfinex","SOLUSD",1748340916202,4.8299706,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748340916495,17.18082345,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748340916699,4.8299706,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748340916890,17.18082345,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748340917091,4.8299706,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340917287,1.98874935,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340917798,0.5682141,175.99,175.98,31.14266328]
["bitfinex","SOLUSD",1748340918171,0.5682141,175.99,175.98,18.79181043]
["bitfinex","SOLUSD",1748340933124,9.88986619,175.99,175.91,88.8]
["bitfinex","SOLUSD",1748340933419,7.90111684,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748340934095,7.90111684,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748340934416,7.90111684,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748340934828,8.46939552,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748340935620,0.56827868,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748340935922,9.89009222,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748340936092,9.89009222,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748340936093,1.98897538,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748340937027,1.4206967,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748340940859,1.4206967,175.97,175.96,65.22100172]
["bitfinex","SOLUSD",1748340941240,1.4206967,175.97,175.96,101.92100172]
["bitfinex","SOLUSD",1748340941565,0.5682141,175.99,175.97,18.79181043]
["bitfinex","SOLUSD",1748340942444,0.5682141,175.99,175.98,31.14100172]
["bitfinex","SOLUSD",1748340943460,0.5682141,175.99,175.98,18.79181043]
["bitfinex","SOLUSD",1748340946166,0.5682141,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748340947645,0.5682141,175.99,175.96,36.7]
["bitfinex","SOLUSD",1748340947646,12.91740539,175.99,175.96,36.7]
["bitfinex","SOLUSD",1748340947851,12.34919129,175.97,175.96,55.34964886]
["bitfinex","SOLUSD",1748340948050,12.91746997,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340949465,0.56827868,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340950158,0.56827868,175.97,175.96,55.34964886]
["bitfinex","SOLUSD",1748340950468,0.56827868,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340951238,0.56827868,175.97,175.96,55.34964886]
["bitfinex","SOLUSD",1748340951438,0.56827868,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340954948,12.91746997,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340957074,1.98874935,175.99,175.96,89.42964886]
["bitfinex","SOLUSD",1748340957281,12.34919129,175.98,175.96,89.42964886]
["bitfinex","SOLUSD",1748340957453,1.98874935,175.99,175.96,89.42964886]
["bitfinex","SOLUSD",1748340957649,12.34919129,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340958186,12.34919129,175.98,175.96,89.42964886]
["bitfinex","SOLUSD",1748340959348,0.56827868,175.97,175.96,89.42964886]
["bitfinex","SOLUSD",1748340959676,4.16,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748340959846,0.5682141,175.99,175.98,0.14216157]
["bitfinex","SOLUSD",1748340960052,0.5682141,175.99,175.98,26.69057238]
["bitfinex","SOLUSD",1748340960762,4.72819189,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748340960950,4.72819189,176.0,175.99,60.77057238]
["bitfinex","SOLUSD",1748340961481,4.72819189,176.0,175.99,52.87181043]
["bitfinex","SOLUSD",1748340964660,4.72819189,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748340964865,4.72819189,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340965361,4.72819189,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748340966071,4.72819189,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748340971489,6.14864643,176.0,175.96,36.7]
["bitfinex","SOLUSD",1748340971691,18.49213109,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748340971898,18.49213109,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748340972098,12.34348466,175.98,175.96,36.7]
["bitfinex","SOLUSD",1748340972400,12.34348466,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748340972584,12.34348466,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748340972781,6.14864643,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340987090,6.14864643,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748340987091,4.72819189,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748340987298,4.72819189,176.0,175.99,26.69343964]
["bitfinex","SOLUSD",1748340987604,4.72819189,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748340990341,4.72819189,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340991624,12.6298211,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748340992744,14.05027564,176.0,175.96,36.7]
["bitfinex","SOLUSD",1748340992944,7.90162921,175.99,175.97,52.72964886]
["bitfinex","SOLUSD",1748340993810,14.05027564,176.0,175.97,52.72964886]
["bitfinex","SOLUSD",1748340994038,18.49668538,176.0,175.97,52.72964886]
["bitfinex","SOLUSD",1748340997350,12.34803895,175.98,175.97,18.64964886]
["bitfinex","SOLUSD",1748340997648,6.14864643,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748340998157,6.14864643,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1748341001253,6.14864643,176.0,175.98,30.99768781]
["bitfinex","SOLUSD",1748341001741,4.72819189,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1748341003351,4.16,176.0,175.99,31.13984938]
["bitfinex","SOLUSD",1748341003854,4.72818181,176.0,175.99,31.13984938]
["bitfinex","SOLUSD",1748341004755,4.16,176.0,175.99,31.13984938]
["bitfinex","SOLUSD",1748341005057,4.72818181,176.0,175.99,31.13984938]
["bitfinex","SOLUSD",1748341006235,18.4966753,176.0,175.92,6.0998]
["bitfinex","SOLUSD",1748341006427,12.34803895,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748341006624,12.34803895,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341007350,12.34803895,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748341008153,0.56831097,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748341011257,0.56827868,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341013365,12.34803895,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341014142,12.34803895,175.97,175.93,12.34803895]
["bitfinex","SOLUSD",1748341014456,12.34803895,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341015662,12.91631763,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341016058,14.33701433,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341016869,14.33701433,175.97,175.92,31.13984938]
["bitfinex","SOLUSD",1748341017043,14.33701433,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748341019066,1.98897538,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748341019366,14.33701433,175.97,175.93,34.08]
["bitfinex","SOLUSD",1748341019550,12.34803895,175.94,175.91,36.58]
["bitfinex","SOLUSD",1748341019752,12.34803895,175.94,175.92,52.72964886]
["bitfinex","SOLUSD",1748341019957,7.90773588,175.95,175.92,52.72964886]
["bitfinex","SOLUSD",1748341020765,0.56837558,175.94,175.92,52.72964886]
["bitfinex","SOLUSD",1748341021255,0.56837558,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748341021456,0.56837558,175.94,175.93,52.72964886]
["bitfinex","SOLUSD",1748341031074,12.92307058,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341032065,0.56837558,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341037185,0.56837558,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748341037364,0.56837558,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341039082,12.354695,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341039672,12.354695,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748341039876,12.354695,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341041087,1.42090897,175.95,175.93,34.08]
["bitfinex","SOLUSD",1748341041386,26.0,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748341041387,0.56824639,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748341041561,0.56824639,175.98,175.97,31.00434386]
["bitfinex","SOLUSD",1748341043290,0.5682141,175.99,175.97,31.00434386]
["bitfinex","SOLUSD",1748341043990,0.5682141,175.99,175.97,26.55032526]
["bitfinex","SOLUSD",1748341045191,0.5682141,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1748341045581,0.5682141,175.99,175.95,8.04283797]
["bitfinex","SOLUSD",1748341045790,0.5682141,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341048183,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341048379,0.5682141,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341049292,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341049597,0.5682141,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341050172,12.91560444,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341051204,0.5682141,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341053490,4.72819116,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1748341053690,4.16,176.0,175.99,31.13920077]
["bitfinex","SOLUSD",1748341054897,4.72818181,176.0,175.99,31.13920077]
["bitfinex","SOLUSD",1748341055681,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341057404,4.72818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341057602,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341060908,4.72818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341061207,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341062308,4.72818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341062509,18.49602669,176.0,175.94,36.48]
["bitfinex","SOLUSD",1748341062683,12.34739034,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341062885,18.49602669,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341065818,6.14863635,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341066305,6.14863635,176.0,175.96,30.9970392]
["bitfinex","SOLUSD",1748341068312,6.14863635,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341071107,18.49602669,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341077526,6.14863635,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341078729,18.49602669,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341079938,14.05082803,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341081014,6.14863635,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341081197,14.05082803,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341083629,7.90219168,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341083810,7.90219168,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341084210,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341086519,0.56827868,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748341087126,0.56827868,175.97,175.94,36.48]
["bitfinex","SOLUSD",1748341087321,7.90219168,175.96,175.94,36.48]
["bitfinex","SOLUSD",1748341087498,7.90219168,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341087821,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341088128,0.56827868,175.97,175.96,18.79181043]
["bitfinex","SOLUSD",1748341089128,0.5682141,175.99,175.96,18.79181043]
["bitfinex","SOLUSD",1748341090917,0.5682141,175.99,175.96,26.69400211]
["bitfinex","SOLUSD",1748341095527,0.5682141,175.99,175.97,8.04435325]
["bitfinex","SOLUSD",1748341096326,4.72819312,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1748341096628,4.72819312,176.0,175.99,60.77400211]
["bitfinex","SOLUSD",1748341097732,4.72819312,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341097927,4.72819312,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341098807,4.72819312,176.0,175.99,60.77400211]
["bitfinex","SOLUSD",1748341099836,4.72819312,176.0,175.99,52.87181043]
["bitfinex","SOLUSD",1748341100223,4.72819312,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341101227,4.72819312,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341101434,4.72819312,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341102835,4.72819312,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341103126,14.05083934,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341103312,14.05083934,176.0,175.95,7.90219168]
["bitfinex","SOLUSD",1748341103513,6.14864766,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748341103714,4.72819312,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341103936,4.72819312,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341108442,4.72819312,176.0,175.99,65.21613976]
["bitfinex","SOLUSD",1748341108615,4.16,176.0,175.99,65.21613976]
["bitfinex","SOLUSD",1748341109249,4.16,176.0,175.99,52.87181043]
["bitfinex","SOLUSD",1748341109417,4.72818181,176.0,175.99,65.21613976]
["bitfinex","SOLUSD",1748341109947,4.72818181,176.0,175.99,52.87181043]
["bitfinex","SOLUSD",1748341110622,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341110825,4.72818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341111028,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341116249,17.07251114,176.0,175.97,36.42]
["bitfinex","SOLUSD",1748341116629,12.34432933,175.99,175.97,36.42]
["bitfinex","SOLUSD",1748341116829,12.34432933,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748341117037,12.34432933,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748341117924,12.34432933,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341118433,12.9126403,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341118834,0.56831097,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341119245,12.9126403,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341119456,14.33341774,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341121751,1.98908841,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341121937,14.33341774,175.96,175.92,36.36]
["bitfinex","SOLUSD",1748341122130,1.98908841,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748341122332,14.33341774,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748341122540,0.56831097,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748341124129,0.56824639,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341124337,0.56824639,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748341124552,0.5682141,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748341125052,12.91254343,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341126254,12.34432933,175.98,175.93,31.13613976]
["bitfinex","SOLUSD",1748341126447,12.34432933,175.98,175.94,34.08]
["bitfinex","SOLUSD",1748341126755,0.56827868,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748341127454,12.91260801,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748341127751,0.56827868,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748341128554,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341129252,0.56824639,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341129550,12.91257572,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341131232,14.33307868,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341131439,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341131836,0.5682141,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748341133460,0.5682141,175.99,175.97,12.4864909]
["bitfinex","SOLUSD",1748341133636,0.5682141,175.99,175.98,55.17181043]
["bitfinex","SOLUSD",1748341133835,0.5682141,175.99,175.98,89.25181043]
["bitfinex","SOLUSD",1748341134469,4.72818983,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748341134641,4.72818983,176.0,175.99,31.13613976]
["bitfinex","SOLUSD",1748341135641,4.72818983,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748341135843,4.72818983,176.0,175.99,31.13613976]
["bitfinex","SOLUSD",1748341136663,4.72818983,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341140882,4.16,176.0,175.99,31.13613976]
["bitfinex","SOLUSD",1748341142046,4.72818181,176.0,175.99,31.13613976]
["bitfinex","SOLUSD",1748341143466,4.72818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748341143772,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341144784,4.72818181,176.0,175.98,36.38]
["bitfinex","SOLUSD",1748341144989,17.07251114,176.0,175.98,36.38]
["bitfinex","SOLUSD",1748341145146,17.07251114,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341146150,17.07251114,176.0,175.98,36.38]
["bitfinex","SOLUSD",1748341146346,17.07251114,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341146547,4.72818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341147572,4.72818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341153482,17.07251114,176.0,175.98,36.38]
["bitfinex","SOLUSD",1748341153799,13.96442933,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748341153954,13.96442933,175.99,175.94,36.32]
["bitfinex","SOLUSD",1748341153955,12.34432933,175.96,175.88,81.78]
["bitfinex","SOLUSD",1748341154263,12.34432933,175.94,175.89,82.74432933]
["bitfinex","SOLUSD",1748341154601,1.98886236,175.98,175.89,82.74432933]
["bitfinex","SOLUSD",1748341154602,85.88886236,175.98,175.91,12.34432933]
["bitfinex","SOLUSD",1748341154887,12.34432933,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748341155085,85.88886236,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748341155086,12.34432933,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748341156474,0.56837558,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1748341160779,0.56827868,175.97,175.93,31.13613976]
["bitfinex","SOLUSD",1748341160965,0.56827868,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748341160966,0.56827868,175.97,175.95,18.79181043]
["bitfinex","SOLUSD",1748341161166,0.56827868,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341161377,0.56827868,175.97,175.96,65.21613976]
["bitfinex","SOLUSD",1748341161785,0.56827868,175.97,175.96,52.87181043]
["bitfinex","SOLUSD",1748341162173,15.99240471,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1748341162369,12.34432933,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748341162591,12.34432933,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748341162775,12.34432933,175.93,175.91,34.08]
["bitfinex","SOLUSD",1748341162983,0.5684402,175.92,175.91,52.72964886]
["bitfinex","SOLUSD",1748341169696,1.42092653,175.95,175.92,18.64964886]
["bitfinex","SOLUSD",1748341170003,12.34432933,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748341171700,14.33375693,175.93,175.9,18.64964886]
["bitfinex","SOLUSD",1748341171883,14.33375693,175.93,175.91,34.08]
["bitfinex","SOLUSD",1748341175106,1.9894276,175.93,175.92,18.79181043]
["bitfinex","SOLUSD",1748341175289,0.56840788,175.93,175.92,31.13613976]
["bitfinex","SOLUSD",1748341175682,0.56840788,175.93,175.92,18.79181043]
["bitfinex","SOLUSD",1748341176001,1.98914368,175.96,175.92,18.79181043]
["bitfinex","SOLUSD",1748341178791,1.98914368,175.96,175.92,31.13613976]
["bitfinex","SOLUSD",1748341181215,1.42083271,175.96,175.92,31.13613976]
["bitfinex","SOLUSD",1748341181400,1.42083271,175.96,175.93,12.34432933]
["bitfinex","SOLUSD",1748341181799,1.42083271,175.96,175.92,31.13613976]
["bitfinex","SOLUSD",1748341183587,1.42083271,175.96,175.92,18.79181043]
["bitfinex","SOLUSD",1748341183798,1.42083271,175.96,175.92,31.13613976]
["bitfinex","SOLUSD",1748341184622,1.98914368,175.96,175.92,31.13613976]
["bitfinex","SOLUSD",1748341187222,1.98914368,175.96,175.92,68.39613976]
["bitfinex","SOLUSD",1748341187718,1.98914368,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748341187930,1.98914368,175.96,175.95,52.72964886]
["bitfinex","SOLUSD",1748341188107,1.98914368,175.96,175.95,65.21613976]
["bitfinex","SOLUSD",1748341189304,1.42083271,175.96,175.95,65.21613976]
["bitfinex","SOLUSD",1748341192213,0.56827868,175.97,175.95,65.21613976]
["bitfinex","SOLUSD",1748341192905,0.56827868,175.97,175.96,31.13613976]
["bitfinex","SOLUSD",1748341195033,1.98880716,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1748341195212,1.98880716,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341201129,1.98880716,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748341201335,14.33313649,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748341206543,14.33313649,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748341206751,1.98880716,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748341210743,1.98880716,175.99,175.96,18.79181043]
["bitfinex","SOLUSD",1748341211144,14.33313649,175.99,175.96,18.79181043]
["bitfinex","SOLUSD",1748341212057,14.33313649,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341212268,14.33313649,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748341212961,14.33313649,175.99,175.95,37.26]
["bitfinex","SOLUSD",1748341212962,12.34432933,175.98,175.95,37.26]
["bitfinex","SOLUSD",1748341213132,12.34432933,175.96,175.95,37.26]
["bitfinex","SOLUSD",1748341213337,12.34432933,175.96,175.95,71.34]
["bitfinex","SOLUSD",1748341213554,12.34432933,175.97,175.95,71.34]
["bitfinex","SOLUSD",1748341213955,12.34432933,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341215343,1.98880716,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341215548,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341216268,0.56827868,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748341218162,0.56827868,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341218465,12.91260801,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341220578,12.91260801,175.97,175.95,37.26]
["bitfinex","SOLUSD",1748341220878,12.91260801,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341221485,0.56827868,175.97,175.96,34.22216157]
["bitfinex","SOLUSD",1748341221692,14.33330471,175.97,175.92,18.79181043]
["bitfinex","SOLUSD",1748341221847,12.34432933,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748341222653,0.56834327,175.95,175.94,18.64964886]
["bitfinex","SOLUSD",1748341224148,0.56834327,175.95,175.93,34.08]
["bitfinex","SOLUSD",1748341224888,12.34432933,175.94,175.92,36.86]
["bitfinex","SOLUSD",1748341225180,12.34432933,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341225564,12.34432933,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341226058,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341228639,12.91273721,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341228845,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341228846,0.56840788,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341229068,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341232662,12.91273721,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341232864,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341233187,12.91273721,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341233373,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341233687,0.56840788,175.93,175.92,89.58964886]
["bitfinex","SOLUSD",1748341233872,0.56840788,175.93,175.92,89.73181043]
["bitfinex","SOLUSD",1748341234801,12.91273721,175.93,175.92,89.73181043]
["bitfinex","SOLUSD",1748341235102,12.91273721,175.93,175.92,89.58964886]
["bitfinex","SOLUSD",1748341236861,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341237058,12.91273721,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341237260,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341242572,12.91273721,175.93,175.92,36.86]
["bitfinex","SOLUSD",1748341242908,12.91273721,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341243901,8.47677081,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341245813,4.83036879,175.97,175.92,70.94]
["bitfinex","SOLUSD",1748341245977,7.90836293,175.93,175.92,70.94]
["bitfinex","SOLUSD",1748341247515,8.47677081,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341252513,9.89779053,175.93,175.88,36.82]
["bitfinex","SOLUSD",1748341252722,7.90836293,175.91,175.89,52.72964886]
["bitfinex","SOLUSD",1748341254919,0.56850483,175.9,175.89,52.72964886]
["bitfinex","SOLUSD",1748341265534,8.47686776,175.9,175.89,52.72964886]
["bitfinex","SOLUSD",1748341265735,8.47686776,175.9,175.88,36.82]
["bitfinex","SOLUSD",1748341265908,0.56850483,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748341266108,8.47686776,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748341267422,8.47686776,175.9,175.88,36.82]
["bitfinex","SOLUSD",1748341267627,8.47686776,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748341269147,9.89812984,175.9,175.86,0.88290423]
["bitfinex","SOLUSD",1748341269432,7.90836293,175.87,175.84,18.64964886]
["bitfinex","SOLUSD",1748341269736,7.90836293,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748341269944,7.90836293,175.86,175.83,36.44]
["bitfinex","SOLUSD",1748341270149,7.90836293,175.84,175.83,36.44]
["bitfinex","SOLUSD",1748341270335,7.90836293,175.84,175.79,18.64964886]
["bitfinex","SOLUSD",1748341270510,7.90836293,175.82,175.81,18.64964886]
["bitfinex","SOLUSD",1748341271233,8.47712643,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748341271436,8.47712643,175.82,175.81,52.74964886]
["bitfinex","SOLUSD",1748341271742,0.5687635,175.82,175.81,18.64964886]
["bitfinex","SOLUSD",1748341271926,8.47712643,175.82,175.81,52.74964886]
["bitfinex","SOLUSD",1748341273737,83.9,175.88,175.82,18.64964886]
["bitfinex","SOLUSD",1748341273738,0.56869908,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748341273944,0.56869908,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748341274149,8.47706201,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748341274315,0.56869908,175.84,175.82,18.64964886]
["bitfinex","SOLUSD",1748341275437,0.56869908,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748341276946,0.56863414,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748341277244,0.56863414,175.86,175.85,18.79181043]
["bitfinex","SOLUSD",1748341277826,8.47699707,175.86,175.81,18.79181043]
["bitfinex","SOLUSD",1748341278021,7.90836293,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748341278641,8.47699707,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748341279047,9.89858242,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748341282141,7.90836293,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748341283052,0.56869881,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748341283421,8.47706174,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748341283830,9.89880878,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748341286734,9.89880878,175.84,175.83,18.64964886]
["bitfinex","SOLUSD",1748341286949,9.89880878,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748341287529,1.99044585,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748341289355,9.89880878,175.84,175.83,52.74964886]
["bitfinex","SOLUSD",1748341291435,0.56869881,175.84,175.83,52.89181043]
["bitfinex","SOLUSD",1748341293560,0.56863414,175.86,175.84,18.79181043]
["bitfinex","SOLUSD",1748341294238,0.56853715,175.89,175.86,18.79181043]
["bitfinex","SOLUSD",1748341294441,7.90836293,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748341294759,7.90836293,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1748341295549,9.89784847,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1748341296061,1.98948554,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1748341296247,9.89784847,175.93,175.91,18.64964886]
["bitfinex","SOLUSD",1748341297360,1.98948554,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1748341298366,1.42107766,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1748341298565,0.56834327,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1748341298748,0.56834327,175.95,175.93,34.1]
["bitfinex","SOLUSD",1748341298949,0.56834327,175.95,175.94,18.64964886]
["bitfinex","SOLUSD",1748341299633,8.4767062,175.95,175.94,18.64964886]
["bitfinex","SOLUSD",1748341299839,0.56834327,175.95,175.94,18.64964886]
["bitfinex","SOLUSD",1748341300940,1.98912312,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748341302261,1.98912312,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748341303255,1.42081215,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748341309158,1.98874935,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748341309353,12.35134375,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748341311176,0.56827868,175.97,175.94,31.00099261]
["bitfinex","SOLUSD",1748341312967,1.98897538,175.97,175.94,31.00099261]
["bitfinex","SOLUSD",1748341314184,1.98897538,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1748341317086,14.34031913,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1748341317774,14.34031913,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748341318689,1.98897538,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341320395,0.56827868,175.97,175.96,31.14315418]
["bitfinex","SOLUSD",1748341321281,0.5682141,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748341321481,0.5682141,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341321990,0.5682141,175.99,175.98,52.72964886]
["bitfinex","SOLUSD",1748341323422,9.88989881,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341323781,9.88989881,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1748341324004,9.88989881,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341324161,7.90114946,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341325000,7.90114946,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341325604,8.46942814,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341330696,9.89012484,175.97,175.94,18.64964886]
["bitfinex","SOLUSD",1748341330897,7.90114946,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341333379,8.46946043,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748341335550,9.89023787,175.96,175.93,36.44]
["bitfinex","SOLUSD",1748341335736,7.90114946,175.94,175.93,36.44]
["bitfinex","SOLUSD",1748341336040,7.90114946,175.94,175.93,34.08]
["bitfinex","SOLUSD",1748341336217,7.90114946,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748341336399,7.90114946,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341337044,7.90114946,175.93,175.88,36.4]
["bitfinex","SOLUSD",1748341337198,85.4192,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1748341337397,85.4192,175.95,175.9,26.55079832]
["bitfinex","SOLUSD",1748341337398,1.98931453,175.94,175.9,26.55079832]
["bitfinex","SOLUSD",1748341337842,1.98931453,175.94,175.91,0.14216157]
["bitfinex","SOLUSD",1748341338003,1.98931453,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1748341340608,14.34210969,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748341345833,12.35279516,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341347412,12.92120304,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341351349,0.56840788,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341356349,12.92120304,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341357926,7.90724691,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341359244,8.47565479,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341364438,8.47565479,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341364649,11.47577451,175.93,175.89,18.64964886]
["bitfinex","SOLUSD",1748341364857,6.41056704,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748341365064,7.90724691,175.91,175.87,18.64964886]
["bitfinex","SOLUSD",1748341365274,7.90724691,175.88,175.87,18.64964886]
["bitfinex","SOLUSD",1748341365447,7.90724691,175.88,175.87,52.72964886]
["bitfinex","SOLUSD",1748341365941,8.47581638,175.88,175.87,52.72964886]
["bitfinex","SOLUSD",1748341366146,8.47581638,175.88,175.87,18.64964886]
["bitfinex","SOLUSD",1748341366330,8.47581638,175.88,175.87,52.72964886]
["bitfinex","SOLUSD",1748341367237,8.47581638,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748341367443,8.47581638,175.88,175.86,10.06228624]
["bitfinex","SOLUSD",1748341367643,7.90724691,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341367839,9.55164691,175.87,175.86,44.16228624]
["bitfinex","SOLUSD",1748341368038,10.12024871,175.87,175.86,44.16228624]
["bitfinex","SOLUSD",1748341368658,10.12024871,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341370054,40.58593188,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341389864,14.58593188,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341390065,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341396385,7.91663305,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341398406,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341401189,7.91663305,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341403306,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341407689,7.91663305,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341409819,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341411409,7.91663305,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341413112,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341415799,8.48523485,175.87,175.86,44.16228624]
["bitfinex","SOLUSD",1748341416243,8.48523485,175.87,175.86,10.06228624]
["bitfinex","SOLUSD",1748341418844,9.90673937,175.87,175.83,34.1]
["bitfinex","SOLUSD",1748341419046,7.91663305,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748341419918,1.99055906,175.83,175.8,36.38]
["bitfinex","SOLUSD",1748341420129,1.99055906,175.83,175.81,34.1]
["bitfinex","SOLUSD",1748341422130,1.99055906,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748341424708,9.33846095,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748341425930,9.90719211,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748341429119,12.75084791,175.83,175.78,18.64964886]
["bitfinex","SOLUSD",1748341429320,4.83421486,175.83,175.79,34.1]
["bitfinex","SOLUSD",1748341429532,7.91663305,175.8,175.79,34.1]
["bitfinex","SOLUSD",1748341429919,7.91663305,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1748341430126,7.91663305,175.8,175.79,34.12]
["bitfinex","SOLUSD",1748341430528,8.48546126,175.8,175.79,34.12]
["bitfinex","SOLUSD",1748341431519,8.48546126,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748341431520,0.56882821,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748341434456,0.56882821,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748341434757,0.56882821,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748341435320,8.48546126,175.8,175.79,52.76964886]
["bitfinex","SOLUSD",1748341440053,1.99055906,175.83,175.8,18.64964886]
["bitfinex","SOLUSD",1748341440261,7.91663305,175.81,175.8,18.64964886]
["bitfinex","SOLUSD",1748341441540,8.4854289,175.81,175.8,18.64964886]
["bitfinex","SOLUSD",1748341441756,9.90741854,175.81,175.8,34.12]
["bitfinex","SOLUSD",1748341443729,9.90741854,175.81,175.77,36.36]
["bitfinex","SOLUSD",1748341443937,7.91663305,175.79,175.78,34.12]
["bitfinex","SOLUSD",1748341444959,7.91663305,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748341445649,8.48549362,175.79,175.78,52.76964886]
["bitfinex","SOLUSD",1748341454870,0.56886057,175.79,175.78,52.91181043]
["bitfinex","SOLUSD",1748341455672,0.56882821,175.8,175.78,52.91181043]
["bitfinex","SOLUSD",1748341458266,8.48546126,175.8,175.78,52.76964886]
["bitfinex","SOLUSD",1748341460066,7.91663305,175.79,175.77,36.36]
["bitfinex","SOLUSD",1748341460268,8.48552598,175.78,175.77,55.00964886]
["bitfinex","SOLUSD",1748341460504,8.48552598,175.78,175.77,89.12964886]
["bitfinex","SOLUSD",1748341461805,8.48552598,175.78,175.77,70.48]
["bitfinex","SOLUSD",1748341462485,8.48552598,175.78,175.77,36.36]
["bitfinex","SOLUSD",1748341462671,8.48552598,175.78,175.77,70.48]
["bitfinex","SOLUSD",1748341462994,0.56889293,175.78,175.77,89.12964886]
["bitfinex","SOLUSD",1748341463973,0.56889293,175.78,175.77,89.27181043]
["bitfinex","SOLUSD",1748341464199,9.33870358,175.8,175.77,89.27181043]
["bitfinex","SOLUSD",1748341465207,7.91663305,175.79,175.77,89.27181043]
["bitfinex","SOLUSD",1748341465579,0.56889293,175.78,175.77,89.27181043]
["bitfinex","SOLUSD",1748341465894,0.56889293,175.78,175.77,89.12964886]
["bitfinex","SOLUSD",1748341467101,1.42207053,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1748341467275,9.33870358,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1748341468386,9.90753179,175.8,175.78,18.64964886]
["bitfinex","SOLUSD",1748341469009,7.91663305,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748341470383,8.48549362,175.79,175.78,18.64964886]
["bitfinex","SOLUSD",1748341472408,8.48549362,175.79,175.77,70.48]
["bitfinex","SOLUSD",1748341472613,7.91663305,175.78,175.77,55.00964886]
["bitfinex","SOLUSD",1748341472907,7.91663305,175.78,175.77,70.48]
["bitfinex","SOLUSD",1748341473081,7.91663305,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1748341473282,7.91663305,175.74,175.73,18.64964886]
["bitfinex","SOLUSD",1748341473488,7.91663305,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748341474101,7.91663305,175.74,175.72,46.38228624]
["bitfinex","SOLUSD",1748341474300,153.93531486,175.79,175.73,34.12]
["bitfinex","SOLUSD",1748341474498,7.91663305,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748341475099,7.91663305,175.74,175.72,46.38228624]
["bitfinex","SOLUSD",1748341475408,7.91663305,175.73,175.72,46.38228624]
["bitfinex","SOLUSD",1748341475580,7.91663305,175.73,175.72,80.50228624]
["bitfinex","SOLUSD",1748341475782,7.91663305,175.73,175.72,10.06228624]
["bitfinex","SOLUSD",1748341475981,7.91663305,175.73,175.72,44.18228624]
["bitfinex","SOLUSD",1748341476592,8.48568784,175.73,175.72,44.18228624]
["bitfinex","SOLUSD",1748341477403,8.48568784,175.73,175.72,62.8319351]
["bitfinex","SOLUSD",1748341478814,8.48568784,175.73,175.72,44.18228624]
["bitfinex","SOLUSD",1748341479190,8.48568784,175.73,175.72,34.12]
["bitfinex","SOLUSD",1748341479391,9.90832483,175.73,175.7,10.06228624]
["bitfinex","SOLUSD",1748341479590,7.91663305,175.71,175.7,28.7119351]
["bitfinex","SOLUSD",1748341479788,7.91663305,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341479995,7.91663305,175.71,175.7,28.7119351]
["bitfinex","SOLUSD",1748341480312,7.91663305,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341481153,8.48575262,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341482413,8.48575262,175.71,175.7,44.18228624]
["bitfinex","SOLUSD",1748341490739,0.56911957,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341492729,8.48575262,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341493660,0.56911957,175.71,175.7,62.8319351]
["bitfinex","SOLUSD",1748341495457,0.56911957,175.71,175.7,62.97409667]
["bitfinex","SOLUSD",1748341497555,0.56908718,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341498961,7.91663305,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341499557,7.91663305,175.71,175.7,62.97409667]
["bitfinex","SOLUSD",1748341499925,4.83614017,175.76,175.7,62.97409667]
["bitfinex","SOLUSD",1748341499926,7.91663305,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341501053,0.56911957,175.71,175.7,62.97409667]
["bitfinex","SOLUSD",1748341503360,4.83614017,175.76,175.7,62.97409667]
["bitfinex","SOLUSD",1748341503568,7.91663305,175.73,175.7,62.97409667]
["bitfinex","SOLUSD",1748341504759,0.56908718,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341506735,8.48572023,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341510130,0.56908718,175.72,175.7,62.97409667]
["bitfinex","SOLUSD",1748341513170,0.56908718,175.72,175.71,18.79181043]
["bitfinex","SOLUSD",1748341514270,0.56902241,175.74,175.71,26.70844348]
["bitfinex","SOLUSD",1748341514437,0.56895766,175.76,175.73,18.79181043]
["bitfinex","SOLUSD",1748341514777,0.56895766,175.76,175.75,18.64964886]
["bitfinex","SOLUSD",1748341515280,8.48559071,175.76,175.75,18.64964886]
["bitfinex","SOLUSD",1748341519385,0.56895766,175.76,175.75,18.64964886]
["bitfinex","SOLUSD",1748341519792,0.56895766,175.76,175.75,26.56628191]
["bitfinex","SOLUSD",1748341520699,1.42238511,175.77,175.75,26.56628191]
["bitfinex","SOLUSD",1748341523971,1.42238511,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748341525067,7.91663305,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1748341526073,0.5689253,175.77,175.75,18.64964886]
["bitfinex","SOLUSD",1748341538290,0.56886057,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1748341538599,0.56886057,175.79,175.77,18.64964886]
["bitfinex","SOLUSD",1748341538798,0.56886057,175.79,175.78,34.12]
["bitfinex","SOLUSD",1748341543080,1.99062036,175.83,175.79,18.64964886]
["bitfinex","SOLUSD",1748341543337,1.99062036,175.83,175.79,26.56628191]
["bitfinex","SOLUSD",1748341543612,0.56873116,175.83,175.8,0.14216157]
["bitfinex","SOLUSD",1748341543790,0.56873116,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341543996,8.48536421,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748341544302,7.91663305,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748341545187,8.48539655,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748341548007,8.48539655,175.82,175.75,18.79181043]
["bitfinex","SOLUSD",1748341548209,7.91663305,175.78,175.77,18.64964886]
["bitfinex","SOLUSD",1748341548986,0.5689253,175.77,175.75,18.79181043]
["bitfinex","SOLUSD",1748341549209,0.5689253,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748341549916,0.5689253,175.77,175.76,52.91181043]
["bitfinex","SOLUSD",1748341550502,35.9078716,175.77,175.7,0.19490995]
["bitfinex","SOLUSD",1748341550707,7.91663305,175.71,175.7,0.19490995]
["bitfinex","SOLUSD",1748341550910,7.91663305,175.71,175.7,34.31490995]
["bitfinex","SOLUSD",1748341551087,8.48575262,175.71,175.7,52.96455881]
["bitfinex","SOLUSD",1748341551292,8.48575262,175.71,175.7,34.31490995]
["bitfinex","SOLUSD",1748341551491,8.48575262,175.71,175.7,52.96455881]
["bitfinex","SOLUSD",1748341551695,0.56911957,175.71,175.7,52.96455881]
["bitfinex","SOLUSD",1748341551900,12.95455418,175.71,175.7,52.96455881]
["bitfinex","SOLUSD",1748341553295,12.38543461,175.72,175.71,18.64964886]
["bitfinex","SOLUSD",1748341554022,12.38543461,175.72,175.7,0.19490995]
["bitfinex","SOLUSD",1748341554210,12.95452179,175.72,175.71,52.76964886]
["bitfinex","SOLUSD",1748341560899,1.42263271,175.74,175.71,52.76964886]
["bitfinex","SOLUSD",1748341561097,12.38543461,175.72,175.71,52.76964886]
["bitfinex","SOLUSD",1748341562515,1.42263271,175.74,175.72,18.79181043]
["bitfinex","SOLUSD",1748341562729,1.42263271,175.74,175.72,55.01181043]
["bitfinex","SOLUSD",1748341564727,0.56899004,175.75,175.72,55.01181043]
["bitfinex","SOLUSD",1748341568430,12.38543461,175.75,175.72,55.01181043]
["bitfinex","SOLUSD",1748341570544,0.56902241,175.74,175.72,55.01181043]
["bitfinex","SOLUSD",1748341576018,0.56899004,175.75,175.72,55.01181043]
["bitfinex","SOLUSD",1748341576431,0.56899004,175.75,175.72,18.79181043]
["bitfinex","SOLUSD",1748341576638,0.56899004,175.75,175.73,36.18]
["bitfinex","SOLUSD",1748341578256,0.56899004,175.75,175.74,18.79181043]
["bitfinex","SOLUSD",1748341578774,0.5689253,175.77,175.74,18.79181043]
["bitfinex","SOLUSD",1748341578930,0.5689253,175.77,175.76,18.79181043]
["bitfinex","SOLUSD",1748341579923,9.42605106,175.79,175.76,18.79181043]
["bitfinex","SOLUSD",1748341580130,0.56889293,175.78,175.76,18.79181043]
["bitfinex","SOLUSD",1748341580450,0.56885489,175.8,175.76,26.71456149]
["bitfinex","SOLUSD",1748341581447,0.56885489,175.8,175.79,0.14216157]
["bitfinex","SOLUSD",1748341581625,0.56885489,175.8,175.79,52.91181043]
["bitfinex","SOLUSD",1748341582019,0.56879585,175.81,175.79,52.91181043]
["bitfinex","SOLUSD",1748341582422,0.56879585,175.81,175.79,89.09181043]
["bitfinex","SOLUSD",1748341589854,12.37022422,175.81,175.79,89.09181043]
["bitfinex","SOLUSD",1748341590925,0.56882821,175.8,175.79,89.09181043]
["bitfinex","SOLUSD",1748341593787,0.5687635,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1748341593940,0.5687635,175.82,175.81,31.16203465]
["bitfinex","SOLUSD",1748341595038,1.99038505,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748341595362,1.99038505,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341597942,14.36060927,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341602048,9.9042568,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341604164,1.99038505,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341604479,9.9042568,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341607254,1.99038505,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341607459,9.9042568,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341622261,9.33559033,175.85,175.84,34.12]
["bitfinex","SOLUSD",1748341624070,9.33559033,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748341624277,9.9042568,175.85,175.84,52.76964886]
["bitfinex","SOLUSD",1748341626702,9.9042568,175.85,175.82,36.14]
["bitfinex","SOLUSD",1748341627004,1.99038505,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748341627570,1.99038505,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748341627791,1.42171858,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748341628175,9.33559033,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748341628984,9.33559033,175.85,175.82,36.14]
["bitfinex","SOLUSD",1748341629297,1.42171858,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748341630395,7.91387175,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748341631778,8.48257056,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748341636418,9.9043176,175.84,175.81,18.64964886]
["bitfinex","SOLUSD",1748341636635,7.91387175,175.82,175.79,18.64964886]
["bitfinex","SOLUSD",1748341636944,7.91387175,175.8,175.78,36.1]
["bitfinex","SOLUSD",1748341637233,7.91387175,175.79,175.78,36.1]
["bitfinex","SOLUSD",1748341637536,7.91387175,175.79,175.78,88.84964886]
["bitfinex","SOLUSD",1748341637724,7.91387175,175.79,175.78,88.99181043]
["bitfinex","SOLUSD",1748341638238,7.91387175,175.8,175.78,88.99181043]
["bitfinex","SOLUSD",1748341638933,1.99075246,175.82,175.78,88.99181043]
["bitfinex","SOLUSD",1748341639229,7.91387175,175.8,175.78,88.99181043]
["bitfinex","SOLUSD",1748341640437,0.56886057,175.79,175.78,88.99181043]
["bitfinex","SOLUSD",1748341642030,0.56886057,175.79,175.78,88.84964886]
["bitfinex","SOLUSD",1748341642902,8.48273232,175.79,175.78,88.84964886]
["bitfinex","SOLUSD",1748341643103,7.91387175,175.8,175.79,18.64964886]
["bitfinex","SOLUSD",1748341644029,1.99075246,175.82,175.79,26.56352061]
["bitfinex","SOLUSD",1748341644401,1.99075246,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1748341644647,1.99075246,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748341645132,1.42198896,175.82,175.81,34.12]
["bitfinex","SOLUSD",1748341645429,0.56873116,175.83,175.81,52.76964886]
["bitfinex","SOLUSD",1748341645631,7.91387175,175.82,175.81,52.76964886]
["bitfinex","SOLUSD",1748341646321,8.48260291,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341646726,0.56873116,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341647236,7.91387175,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341648840,8.48260291,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341650754,0.56873116,175.83,175.82,18.64964886]
["bitfinex","SOLUSD",1748341652772,0.56873116,175.83,175.82,18.79181043]
["bitfinex","SOLUSD",1748341653896,0.56866647,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1748341654048,0.56866647,175.85,175.84,52.74964886]
["bitfinex","SOLUSD",1748341661536,0.5686018,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748341663953,0.56853715,175.89,175.86,0.14216157]
["bitfinex","SOLUSD",1748341664169,0.56853715,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341665559,12.3593983,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341666398,12.3593983,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748341667185,1.98971243,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1748341667345,12.3593983,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748341668084,0.56853715,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341669143,12.3593983,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341671781,12.92793545,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341673997,14.34927833,175.89,175.83,12.3593983]
["bitfinex","SOLUSD",1748341674328,4.83256579,175.89,175.85,18.64964886]
["bitfinex","SOLUSD",1748341675425,4.83256579,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748341675582,12.3593983,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748341676225,12.9280001,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748341678437,0.56850483,175.9,175.87,44.64964886]
["bitfinex","SOLUSD",1748341678634,0.56834327,175.95,175.91,18.64964886]
["bitfinex","SOLUSD",1748341678843,1.98926847,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748341679040,0.56834327,175.95,175.94,0.14216157]
["bitfinex","SOLUSD",1748341680231,13.78008295,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748341680232,1.42068465,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748341680612,13.78008295,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748341681014,12.3593983,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748341681941,0.56831097,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748341682906,0.56831097,175.96,175.95,12.3593983]
["bitfinex","SOLUSD",1748341683532,0.56831097,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748341684209,1.98893104,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748341684410,1.98893104,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748341686724,0.56824639,175.98,175.97,70.18]
["bitfinex","SOLUSD",1748341688806,12.9276124,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748341689026,0.5682141,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748341689348,0.5682141,175.99,175.98,31.15120873]
["bitfinex","SOLUSD",1748341689546,4.72819014,176.0,175.98,31.15120873]
["bitfinex","SOLUSD",1748341690553,4.72819014,176.0,175.99,31.15120873]
["bitfinex","SOLUSD",1748341690852,4.72819014,176.0,175.99,18.79181043]
["bitfinex","SOLUSD",1748341692307,5.58018114,176.04,176.03,26.0]
["bitfinex","SOLUSD",1748341692308,4.16,176.04,176.03,26.0]
["bitfinex","SOLUSD",1748341692529,4.16,176.04,176.03,88.93181043]
["bitfinex","SOLUSD",1748341692706,4.16,176.04,176.03,101.29120873]
["bitfinex","SOLUSD",1748341693522,4.16,176.04,176.03,88.93181043]
["bitfinex","SOLUSD",1748341694234,4.16,176.04,176.03,101.29120873]
["bitfinex","SOLUSD",1748341694909,4.72805271,176.04,176.03,88.93181043]
["bitfinex","SOLUSD",1748341696022,4.72805271,176.04,176.03,101.29120873]
["bitfinex","SOLUSD",1748341696337,4.72805271,176.04,176.03,88.93181043]
["bitfinex","SOLUSD",1748341696519,4.72805271,176.04,176.03,90.57181043]
["bitfinex","SOLUSD",1748341697050,17.08745101,176.04,176.03,90.57181043]
["bitfinex","SOLUSD",1748341697545,4.72805271,176.04,176.03,90.57181043]
["bitfinex","SOLUSD",1748341699646,4.72805271,176.04,176.03,56.49181043]
["bitfinex","SOLUSD",1748341699833,17.08745101,176.04,176.03,90.42964886]
["bitfinex","SOLUSD",1748341700521,4.72805271,176.04,176.03,90.42964886]
["bitfinex","SOLUSD",1748341701424,4.72805271,176.04,176.03,90.40964886]
["bitfinex","SOLUSD",1748341701743,17.08745101,176.04,176.03,90.40964886]
["bitfinex","SOLUSD",1748341702562,17.08745101,176.04,176.03,56.34964886]
["bitfinex","SOLUSD",1748341702857,17.08745101,176.04,176.03,71.76]
["bitfinex","SOLUSD",1748341707259,4.72805271,176.04,176.03,71.76]
["bitfinex","SOLUSD",1748341707463,17.08745101,176.04,176.03,71.76]
["bitfinex","SOLUSD",1748341709153,17.08745101,176.04,176.03,90.40964886]
["bitfinex","SOLUSD",1748341712457,17.08745101,176.04,176.03,71.76]
["bitfinex","SOLUSD",1748341714142,17.08745101,176.04,176.03,37.7]
["bitfinex","SOLUSD",1748341714468,21.34784636,176.04,175.95,6.4949]
["bitfinex","SOLUSD",1748341714630,8.98844806,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1748341714840,12.3593983,175.99,175.97,37.68]
["bitfinex","SOLUSD",1748341715039,12.3593983,175.98,175.97,56.32964886]
["bitfinex","SOLUSD",1748341715230,12.3593983,175.98,175.97,90.38964886]
["bitfinex","SOLUSD",1748341715445,149.1,176.03,175.97,90.38964886]
["bitfinex","SOLUSD",1748341715651,12.3593983,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748341715965,12.9276124,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748341716157,0.5682141,175.99,175.98,52.70964886]
["bitfinex","SOLUSD",1748341716748,0.5682141,175.99,175.98,65.21120873]
["bitfinex","SOLUSD",1748341716955,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748341717259,0.56811725,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748341717467,0.56811725,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748341718043,0.56811725,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748341719459,0.56808498,176.03,176.01,52.85181043]
["bitfinex","SOLUSD",1748341720265,0.56808498,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748341721664,12.92748328,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748341721866,14.34769574,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748341722055,14.34769574,176.03,175.99,52.70964886]
["bitfinex","SOLUSD",1748341722056,12.3593983,176.0,175.99,52.70964886]
["bitfinex","SOLUSD",1748341722257,12.3593983,176.01,175.99,52.70964886]
["bitfinex","SOLUSD",1748341722477,1.98829744,176.03,175.99,52.70964886]
["bitfinex","SOLUSD",1748341723066,12.3593983,176.01,175.99,52.70964886]
["bitfinex","SOLUSD",1748341723454,12.3593983,176.0,175.99,52.70964886]
["bitfinex","SOLUSD",1748341723765,12.3593983,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1748341723948,0.56818181,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748341724266,12.92758011,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748341726266,4.82872236,176.03,175.99,34.06]
["bitfinex","SOLUSD",1748341726451,12.3593983,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748341728169,12.92758011,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748341730367,12.92758011,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1748341730546,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341730547,0.56818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341730749,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341730957,4.82872236,176.03,175.99,34.08]
["bitfinex","SOLUSD",1748341731151,12.3593983,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341733240,0.56818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341733457,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341734645,12.92758011,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1748341734871,0.56818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341735566,1.98841039,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748341735951,12.3593983,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341736376,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341737683,1.98841039,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748341737891,12.3593983,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341738856,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341744008,1.42029314,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748341744299,12.3593983,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341745078,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341746263,0.56818181,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341746453,12.92758011,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748341747176,14.34803465,176.0,175.97,37.68]
["bitfinex","SOLUSD",1748341747482,1.98863635,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748341748474,12.3593983,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341749392,12.9276124,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341753096,4.82872236,176.03,175.98,34.08]
["bitfinex","SOLUSD",1748341753272,12.3593983,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341754096,7.90160843,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341754498,4.82872236,176.03,175.98,34.08]
["bitfinex","SOLUSD",1748341754697,7.90160843,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341755784,8.46982253,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341758583,8.46982253,175.99,175.96,56.46964886]
["bitfinex","SOLUSD",1748341758783,7.90160843,175.98,175.97,52.72964886]
["bitfinex","SOLUSD",1748341759993,8.46985482,175.98,175.97,52.72964886]
["bitfinex","SOLUSD",1748341760193,8.46985482,175.98,175.96,37.82]
["bitfinex","SOLUSD",1748341760408,0.56824639,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748341760610,0.56824639,175.98,175.96,37.82]
["bitfinex","SOLUSD",1748341760775,0.56824639,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748341761688,7.90160843,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748341764021,8.46985482,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748341764193,8.46985482,175.98,175.96,37.82]
["bitfinex","SOLUSD",1748341764393,7.90160843,175.97,175.96,37.82]
["bitfinex","SOLUSD",1748341764599,7.90160843,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341765304,8.46988711,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341768589,0.56827868,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341769199,8.46988711,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341770617,0.56827868,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341770819,8.46988711,175.97,175.96,71.9]
["bitfinex","SOLUSD",1748341777835,12.73197722,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341779215,12.73197722,175.97,175.87,4.36989893]
["bitfinex","SOLUSD",1748341779216,1.6414,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1748341779414,7.90160843,175.88,175.87,56.12964886]
["bitfinex","SOLUSD",1748341779623,8.4701779,175.88,175.87,90.35181043]
["bitfinex","SOLUSD",1748341779927,8.4701779,175.88,175.87,56.12964886]
["bitfinex","SOLUSD",1748341780130,8.4701779,175.88,175.87,90.20964886]
["bitfinex","SOLUSD",1748341780306,8.4701779,175.88,175.87,71.56]
["bitfinex","SOLUSD",1748341782035,12.93140685,175.88,175.87,71.56]
["bitfinex","SOLUSD",1748341782619,0.56856947,175.88,175.87,90.35181043]
["bitfinex","SOLUSD",1748341782929,12.36283738,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341784113,12.93137453,175.89,175.88,18.64964886]
["bitfinex","SOLUSD",1748341785336,0.56853715,175.89,175.88,52.87181043]
["bitfinex","SOLUSD",1748341787721,0.56850483,175.9,175.88,52.87181043]
["bitfinex","SOLUSD",1748341788232,12.93134221,175.9,175.88,52.87181043]
["bitfinex","SOLUSD",1748341792937,0.56850483,175.9,175.88,52.87181043]
["bitfinex","SOLUSD",1748341793138,12.93134221,175.9,175.88,52.87181043]
["bitfinex","SOLUSD",1748341795731,0.56850483,175.9,175.88,52.87181043]
["bitfinex","SOLUSD",1748341796335,0.56850483,175.9,175.89,0.14216157]
["bitfinex","SOLUSD",1748341796589,0.5684402,175.92,175.89,12.50499895]
["bitfinex","SOLUSD",1748341796856,0.56834327,175.95,175.93,0.14216157]
["bitfinex","SOLUSD",1748341797160,0.56834327,175.95,175.94,52.74964886]
["bitfinex","SOLUSD",1748341798931,12.36283738,175.97,175.94,52.74964886]
["bitfinex","SOLUSD",1748341799172,12.36283738,175.96,175.94,52.74964886]
["bitfinex","SOLUSD",1748341799337,4.82954544,176.0,175.94,52.74964886]
["bitfinex","SOLUSD",1748341799519,12.36283738,175.96,175.94,52.74964886]
["bitfinex","SOLUSD",1748341799835,26.0,175.98,175.94,52.74964886]
["bitfinex","SOLUSD",1748341800034,30.82954544,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748341800252,12.36283738,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748341801137,27.98863635,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748341801338,0.56827868,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341802866,8.47104994,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341803966,12.91795216,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341804253,0.56827868,175.97,175.95,18.64964886]
["bitfinex","SOLUSD",1748341805333,0.56827868,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1748341805535,0.56824639,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748341805734,0.56824639,175.98,175.97,52.72964886]
["bitfinex","SOLUSD",1748341806656,0.56811725,176.02,175.98,18.79181043]
["bitfinex","SOLUSD",1748341806858,0.56811725,176.02,176.01,30.99932234]
["bitfinex","SOLUSD",1748341807035,0.56811725,176.02,176.01,65.07932234]
["bitfinex","SOLUSD",1748341807731,0.56811725,176.02,176.01,65.22148391]
["bitfinex","SOLUSD",1748341808854,0.56808498,176.03,176.02,18.79181043]
["bitfinex","SOLUSD",1748341809060,0.56808498,176.03,176.02,31.14148391]
["bitfinex","SOLUSD",1748341817961,4.72805947,176.04,176.03,0.14216157]
["bitfinex","SOLUSD",1748341818263,4.72805947,176.04,176.03,31.14148391]
["bitfinex","SOLUSD",1748341818264,4.16,176.04,176.03,31.14148391]
["bitfinex","SOLUSD",1748341819565,4.16,176.04,176.03,18.79181043]
["bitfinex","SOLUSD",1748341819960,4.72805271,176.04,176.03,31.14148391]
["bitfinex","SOLUSD",1748341822169,4.72805271,176.04,176.03,65.20148391]
["bitfinex","SOLUSD",1748341824284,4.16,176.04,176.03,65.20148391]
["bitfinex","SOLUSD",1748341826248,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341826453,4.72805271,176.04,176.03,65.20148391]
["bitfinex","SOLUSD",1748341826683,4.16,176.04,176.03,65.20148391]
["bitfinex","SOLUSD",1748341828773,4.72805271,176.04,176.03,65.20148391]
["bitfinex","SOLUSD",1748341829975,4.72805271,176.04,176.03,60.74513582]
["bitfinex","SOLUSD",1748341830173,4.72805271,176.04,176.03,97.66513582]
["bitfinex","SOLUSD",1748341830883,4.72805271,176.04,176.03,89.77181043]
["bitfinex","SOLUSD",1748341831065,4.72805271,176.04,176.03,97.66513582]
["bitfinex","SOLUSD",1748341832459,4.16,176.04,176.03,97.66513582]
["bitfinex","SOLUSD",1748341834177,4.16,176.04,176.03,89.77181043]
["bitfinex","SOLUSD",1748341834377,4.72805271,176.04,176.03,55.71181043]
["bitfinex","SOLUSD",1748341834582,4.72805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748341834813,14.04150988,176.04,175.95,7.89332539]
["bitfinex","SOLUSD",1748341835088,7.89332539,176.01,175.96,41.95332539]
["bitfinex","SOLUSD",1748341835258,6.14818449,176.04,175.97,7.89332539]
["bitfinex","SOLUSD",1748341835457,7.89332539,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748341835657,7.89332539,176.02,175.96,34.06]
["bitfinex","SOLUSD",1748341835658,7.89332539,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1748341835879,7.89332539,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748341836084,7.89332539,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748341836257,7.89332539,175.99,175.94,44.81332539]
["bitfinex","SOLUSD",1748341836457,9.47842539,176.0,175.95,41.95332539]
["bitfinex","SOLUSD",1748341836700,9.47842539,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748341836985,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341837876,8.46153949,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341838072,12.91573592,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341840695,12.34752182,175.98,175.96,18.64964886]
["bitfinex","SOLUSD",1748341841789,0.56827868,175.97,175.96,18.64964886]
["bitfinex","SOLUSD",1748341843359,0.56827868,175.97,175.95,30.99717068]
["bitfinex","SOLUSD",1748341843564,0.56827868,175.97,175.94,36.92]
["bitfinex","SOLUSD",1748341843565,12.34752182,175.96,175.94,36.92]
["bitfinex","SOLUSD",1748341843759,12.34752182,175.95,175.94,36.92]
["bitfinex","SOLUSD",1748341844008,12.34752182,175.95,175.94,71.0]
["bitfinex","SOLUSD",1748341844506,0.56827868,175.97,175.94,36.92]
["bitfinex","SOLUSD",1748341844686,12.34752182,175.95,175.94,36.92]
["bitfinex","SOLUSD",1748341844870,12.34752182,175.95,175.94,71.0]
["bitfinex","SOLUSD",1748341845069,0.56827868,175.97,175.94,71.0]
["bitfinex","SOLUSD",1748341845385,12.34752182,175.95,175.94,71.0]
["bitfinex","SOLUSD",1748341845782,12.91586509,175.95,175.94,89.64964886]
["bitfinex","SOLUSD",1748341847474,12.91586509,175.95,175.94,36.92]
["bitfinex","SOLUSD",1748341847682,12.91586509,175.95,175.94,71.0]
["bitfinex","SOLUSD",1748341848569,0.56834327,175.95,175.94,89.79181043]
["bitfinex","SOLUSD",1748341849193,0.56831097,175.96,175.95,18.64964886]
["bitfinex","SOLUSD",1748341853500,0.56831097,175.96,175.95,18.79181043]
["bitfinex","SOLUSD",1748341854109,0.56831097,175.96,175.95,31.13933225]
["bitfinex","SOLUSD",1748341855393,12.91576821,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748341855769,0.56824639,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748341857682,0.56824639,175.98,175.97,18.79181043]
["bitfinex","SOLUSD",1748341858792,0.56824639,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748341859368,0.56824639,175.98,175.97,18.79181043]
["bitfinex","SOLUSD",1748341859569,0.56818181,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748341859871,0.56818181,176.0,175.99,52.72964886]
["bitfinex","SOLUSD",1748341861505,0.56818181,176.0,175.99,65.21933225]
["bitfinex","SOLUSD",1748341862990,0.56808498,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748341863189,0.56808498,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748341863388,0.56808498,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341863610,12.9156068,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341864308,12.9156068,176.03,175.95,55.68964886]
["bitfinex","SOLUSD",1748341864309,17.17624418,176.03,175.95,55.68964886]
["bitfinex","SOLUSD",1748341864480,12.34752182,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748341865105,0.56824639,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748341866706,0.56824639,175.98,175.95,55.68964886]
["bitfinex","SOLUSD",1748341866909,12.34752182,175.97,175.95,55.68964886]
["bitfinex","SOLUSD",1748341867119,12.34752182,175.97,175.95,37.04]
["bitfinex","SOLUSD",1748341867321,12.34752182,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341868804,12.9158005,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748341869720,0.56827868,175.97,175.96,52.72964886]
["bitfinex","SOLUSD",1748341870321,12.9158005,175.97,175.95,37.04]
["bitfinex","SOLUSD",1748341870490,12.9158005,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1748341870491,12.34752182,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748341870692,12.34752182,175.92,175.9,37.04]
["bitfinex","SOLUSD",1748341871002,12.91599433,175.91,175.9,37.04]
["bitfinex","SOLUSD",1748341871199,12.91599433,175.91,175.9,71.12]
["bitfinex","SOLUSD",1748341871386,12.91599433,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748341871589,14.33717561,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748341871815,14.33717561,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1748341872003,12.34752182,175.9,175.88,18.64964886]
["bitfinex","SOLUSD",1748341872724,0.56847251,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1748341872885,12.91599433,175.91,175.88,18.64964886]
["bitfinex","SOLUSD",1748341873505,0.56847251,175.91,175.89,0.14216157]
["bitfinex","SOLUSD",1748341873789,0.56847251,175.91,175.87,46.42752182]
["bitfinex","SOLUSD",1748341873790,0.56840788,175.93,175.91,0.14216157]
["bitfinex","SOLUSD",1748341874008,0.56840788,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341876093,12.9159297,175.93,175.92,52.72964886]
["bitfinex","SOLUSD",1748341877114,12.9159297,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341877801,12.9159297,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748341877996,1.9894276,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341878199,14.33694942,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748341882312,14.33694942,175.93,175.89,0.14216157]
["bitfinex","SOLUSD",1748341882519,14.33694942,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748341882924,12.34752182,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748341883648,0.56847251,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748341885463,12.91599433,175.91,175.9,52.72964886]
["bitfinex","SOLUSD",1748341885825,40.33717561,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748341886938,40.33717561,175.91,175.86,18.64964886]
["bitfinex","SOLUSD",1748341887136,40.33717561,175.91,175.87,34.08]
["bitfinex","SOLUSD",1748341887137,12.34752182,175.9,175.87,34.08]
["bitfinex","SOLUSD",1748341887441,0.56853715,175.89,175.88,34.08]
["bitfinex","SOLUSD",1748341889352,0.56853715,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748341889630,12.91605897,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748341890023,15.92550185,175.89,175.85,47.10228624]
["bitfinex","SOLUSD",1748341890333,12.34752182,175.86,175.85,47.10228624]
["bitfinex","SOLUSD",1748341890641,12.34752182,175.86,175.85,81.20228624]
["bitfinex","SOLUSD",1748341891529,12.91615596,175.86,175.85,47.10228624]
["bitfinex","SOLUSD",1748341891738,12.91615596,175.86,175.85,44.16228624]
["bitfinex","SOLUSD",1748341892735,12.91615596,175.86,175.85,10.06228624]
["bitfinex","SOLUSD",1748341892935,0.56863414,175.86,175.85,44.16228624]
["bitfinex","SOLUSD",1748341893831,12.91615596,175.86,175.85,44.16228624]
["bitfinex","SOLUSD",1748341898954,0.56863414,175.86,175.85,44.16228624]
["bitfinex","SOLUSD",1748341902756,0.56863414,175.86,175.85,62.95409667]
["bitfinex","SOLUSD",1748341903773,0.5686018,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748341904540,0.5686018,175.87,175.86,18.79181043]
["bitfinex","SOLUSD",1748341905637,0.5686018,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748341906442,0.5686018,175.87,175.85,44.16228624]
["bitfinex","SOLUSD",1748341907151,0.5686018,175.87,175.86,18.64964886]
["bitfinex","SOLUSD",1748341907539,0.5686018,175.87,175.86,18.79181043]
["bitfinex","SOLUSD",1748341907766,0.56856947,175.88,175.86,52.74964886]
["bitfinex","SOLUSD",1748341907974,12.91609129,175.88,175.86,34.1]
["bitfinex","SOLUSD",1748341908837,14.33751498,175.88,175.85,10.06228624]
["bitfinex","SOLUSD",1748341909230,14.33751498,175.88,175.87,34.1]
["bitfinex","SOLUSD",1748341910050,6.2814,175.97,175.87,34.1]
["bitfinex","SOLUSD",1748341910051,0.56827868,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748341910372,4.05848409,175.97,175.96,12.34752182]
["bitfinex","SOLUSD",1748341910572,1.42032637,176.02,175.97,18.79181043]
["bitfinex","SOLUSD",1748341910763,1.42032637,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748341910963,1.42032637,176.02,176.0,34.1]
["bitfinex","SOLUSD",1748341910964,0.56811725,176.02,176.0,34.1]
["bitfinex","SOLUSD",1748341911671,12.91563907,176.02,176.0,34.1]
["bitfinex","SOLUSD",1748341912374,12.34752182,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748341912562,12.34752182,176.01,175.98,34.1]
["bitfinex","SOLUSD",1748341912745,14.33593221,176.02,175.98,34.1]
["bitfinex","SOLUSD",1748341914881,0.5682141,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748341915184,12.91573592,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748341916189,0.5682141,175.99,175.97,34.1]
["bitfinex","SOLUSD",1748341917361,13.76805033,176.0,175.97,34.1]
["bitfinex","SOLUSD",1748341917707,13.76805033,176.0,175.98,34.08]
["bitfinex","SOLUSD",1748341919091,12.34752182,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341919885,12.91573592,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748341920491,0.5682141,175.99,175.98,52.72964886]
["bitfinex","SOLUSD",1748341921202,0.5682141,175.99,175.98,65.21933225]
["bitfinex","SOLUSD",1748341921561,0.56811725,176.02,175.99,18.79181043]
["bitfinex","SOLUSD",1748341921762,1.98832874,176.03,176.02,18.64964886]
["bitfinex","SOLUSD",1748341921985,1.98832874,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341922174,14.33585056,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341923970,1.98832874,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341924169,1.98832874,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748341927294,14.33585056,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341927968,1.98832874,176.03,176.02,52.72964886]
["bitfinex","SOLUSD",1748341928365,1.98832874,176.03,176.02,52.87181043]
["bitfinex","SOLUSD",1748341935796,14.33585056,176.03,176.02,34.08]
["bitfinex","SOLUSD",1748341938510,17.17627548,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748341938692,12.34752182,176.02,175.99,34.08]
["bitfinex","SOLUSD",1748341939716,0.56814953,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748341940287,0.56814953,176.01,176.0,18.79181043]
["bitfinex","SOLUSD",1748341940485,0.56814953,176.01,176.0,31.13933225]
["bitfinex","SOLUSD",1748341941384,0.56811067,176.03,176.01,0.14216157]
["bitfinex","SOLUSD",1748341941590,0.56811067,176.03,176.02,102.13717068]
["bitfinex","SOLUSD",1748341942286,4.16,176.04,176.02,102.27933225]
["bitfinex","SOLUSD",1748341942624,4.16,176.04,176.03,31.13933225]
["bitfinex","SOLUSD",1748341943905,4.72805271,176.04,176.03,31.13933225]
["bitfinex","SOLUSD",1748341944737,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341945049,4.72805271,176.04,176.03,52.70964886]
["bitfinex","SOLUSD",1748341945225,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341948421,4.72805271,176.04,176.03,52.70964886]
["bitfinex","SOLUSD",1748341949249,4.72805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748341949550,4.72805271,176.04,176.03,52.70964886]
["bitfinex","SOLUSD",1748341949725,4.72805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748341949928,4.72805271,176.04,176.03,52.70964886]
["bitfinex","SOLUSD",1748341958046,4.72805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748341958249,4.72805271,176.04,176.03,52.70964886]
["bitfinex","SOLUSD",1748341958932,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341963840,4.72805271,176.04,176.03,18.79181043]
["bitfinex","SOLUSD",1748341964163,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341972357,4.72805271,176.04,176.03,65.19933225]
["bitfinex","SOLUSD",1748341977865,4.72805271,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341987181,4.16,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748341987486,4.16,176.04,176.03,65.19933225]
["bitfinex","SOLUSD",1748341988972,4.16,176.04,176.03,70.8801821]
["bitfinex","SOLUSD",1748341989797,4.16,176.04,176.03,71.44799903]
["bitfinex","SOLUSD",1748341990589,4.16,176.04,176.03,65.76714918]
["bitfinex","SOLUSD",1748341991995,4.16,176.04,176.03,65.19933225]
["bitfinex","SOLUSD",1748341992670,4.16,176.04,176.03,57.13933225]
["bitfinex","SOLUSD",1748341992905,4.16,176.04,176.03,127.99933225]
["bitfinex","SOLUSD",1748341993679,4.16,176.04,176.03,101.99933225]
["bitfinex","SOLUSD",1748341997703,4.72805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748341997873,4.72805271,176.04,176.03,127.85717068]
["bitfinex","SOLUSD",1748341998194,4.16,176.04,176.03,127.99933225]
["bitfinex","SOLUSD",1748341998383,4.16,176.04,176.03,127.85717068]
["bitfinex","SOLUSD",1748341998586,4.16,176.04,176.03,115.50964886]
["bitfinex","SOLUSD",1748341998801,4.16,176.04,176.03,127.99933225]
["bitfinex","SOLUSD",1748342000081,4.72805271,176.04,176.03,81.59181043]
["bitfinex","SOLUSD",1748342000609,4.72805271,176.04,176.03,115.65181043]
["bitfinex","SOLUSD",1748342002580,4.16,176.04,176.03,115.65181043]
["bitfinex","SOLUSD",1748342002890,4.16,176.04,176.03,127.99933225]
["bitfinex","SOLUSD",1748342003081,4.72805271,176.04,176.03,127.99933225]
["bitfinex","SOLUSD",1748342003293,4.72805271,176.04,176.03,115.65181043]
["bitfinex","SOLUSD",1748342008703,4.72805271,176.04,176.03,89.65181043]
["bitfinex","SOLUSD",1748342009484,17.07557453,176.04,176.03,89.50964886]
["bitfinex","SOLUSD",1748342010833,17.07557453,176.04,176.03,55.44964886]
["bitfinex","SOLUSD",1748342011029,17.07557453,176.04,176.03,89.50964886]
["bitfinex","SOLUSD",1748342015025,4.72805271,176.04,176.03,89.65181043]
["bitfinex","SOLUSD",1748342020640,17.07557453,176.04,176.03,89.50964886]
["bitfinex","SOLUSD",1748342021152,4.72805271,176.04,176.03,89.65181043]
["bitfinex","SOLUSD",1748342024271,17.07557453,176.04,176.03,89.65181043]
["bitfinex","SOLUSD",1748342024473,17.07557453,176.04,176.03,55.59181043]
["bitfinex","SOLUSD",1748342027157,4.72805271,176.04,176.03,89.65181043]
["bitfinex","SOLUSD",1748342039652,4.16,176.04,176.03,97.54909729]
["bitfinex","SOLUSD",1748342040570,4.16,176.04,176.03,103.22994714]
["bitfinex","SOLUSD",1748342041369,4.16,176.04,176.03,103.79774784]
["bitfinex","SOLUSD",1748342041567,4.16,176.08,176.07,18.64964886]
["bitfinex","SOLUSD",1748342041759,4.16,176.08,176.07,60.74909729]
["bitfinex","SOLUSD",1748342043851,4.16,176.12,176.11,18.79181043]
["bitfinex","SOLUSD",1748342044193,4.16,176.12,176.11,97.30909729]
["bitfinex","SOLUSD",1748342046055,4.16,176.12,176.11,101.73214125]
["bitfinex","SOLUSD",1748342049684,4.16,176.12,176.11,107.97795125]
["bitfinex","SOLUSD",1748342049890,4.16,176.12,176.11,102.29968199]
["bitfinex","SOLUSD",1748342052785,4.16,176.12,176.11,191.09968199]
["bitfinex","SOLUSD",1748342053092,4.16,176.12,176.11,190.53214125]
["bitfinex","SOLUSD",1748342059986,4.16,176.12,176.11,216.53214125]
["bitfinex","SOLUSD",1748342066116,4.16,176.12,176.11,222.21041051]
["bitfinex","SOLUSD",1748342068014,4.16,176.12,176.11,217.77210805]
["bitfinex","SOLUSD",1748342073595,4.16,176.12,176.11,209.89007969]
["bitfinex","SOLUSD",1748342073799,4.16,176.12,176.11,217.77210805]
["bitfinex","SOLUSD",1748342076521,4.16,176.16,176.11,217.77210805]
["bitfinex","SOLUSD",1748342076723,4.16,176.16,176.15,26.67383879]
["bitfinex","SOLUSD",1748342076931,4.16,176.16,176.15,115.47383879]
["bitfinex","SOLUSD",1748342080028,4.16,176.16,176.15,151.97383879]
["bitfinex","SOLUSD",1748342080410,4.16,176.16,176.15,144.09181043]
["bitfinex","SOLUSD",1748342080610,4.72766575,176.16,176.15,55.14964886]
["bitfinex","SOLUSD",1748342080916,4.72766575,176.16,176.15,89.18964886]
["bitfinex","SOLUSD",1748342081116,4.72766575,176.16,176.15,97.07167722]
["bitfinex","SOLUSD",1748342081331,4.72766575,176.16,176.15,97.21383879]
["bitfinex","SOLUSD",1748342083236,4.72766575,176.16,176.15,63.17383879]
["bitfinex","SOLUSD",1748342083445,4.72766575,176.16,176.15,97.21383879]
["bitfinex","SOLUSD",1748342085220,4.16,176.16,176.15,97.21383879]
["bitfinex","SOLUSD",1748342088031,4.72766575,176.16,176.15,55.29181043]
["bitfinex","SOLUSD",1748342088229,4.72766575,176.16,176.15,97.21383879]
["bitfinex","SOLUSD",1748342088536,4.72766575,176.16,176.15,89.33181043]
["bitfinex","SOLUSD",1748342088747,4.72766575,176.16,176.15,97.21383879]
["bitfinex","SOLUSD",1748342091052,4.72766575,176.16,176.15,55.14964886]
["bitfinex","SOLUSD",1748342091240,6.34416575,176.16,176.15,89.18964886]
["bitfinex","SOLUSD",1748342091440,6.34416575,176.16,176.15,89.33181043]
["bitfinex","SOLUSD",1748342091960,6.34416575,176.16,176.15,89.18964886]
["bitfinex","SOLUSD",1748342092640,18.66618998,176.16,176.15,36.5]
["bitfinex","SOLUSD",1748342092838,18.66618998,176.16,176.15,70.54]
["bitfinex","SOLUSD",1748342093543,6.34416575,176.16,176.15,89.33181043]
["bitfinex","SOLUSD",1748342095450,6.34416575,176.16,176.15,55.29181043]
["bitfinex","SOLUSD",1748342095657,6.34416575,176.16,176.15,89.33181043]
["bitfinex","SOLUSD",1748342097930,6.34416575,176.16,176.15,82.62785251]
["bitfinex","SOLUSD",1748342100532,4.72766575,176.16,176.15,94.94987674]
["bitfinex","SOLUSD",1748342100936,4.72766575,176.16,176.15,82.62785251]
["bitfinex","SOLUSD",1748342103062,4.72766575,176.16,176.15,48.58785251]
["bitfinex","SOLUSD",1748342103368,4.72766575,176.16,176.15,82.62785251]
["bitfinex","SOLUSD",1748342105150,17.04968998,176.16,176.15,48.58785251]
["bitfinex","SOLUSD",1748342105468,17.04968998,176.16,176.15,29.79604208]
["bitfinex","SOLUSD",1748342105671,18.67218998,176.16,176.15,29.79604208]
["bitfinex","SOLUSD",1748342105841,18.67218998,176.16,176.15,63.83604208]
["bitfinex","SOLUSD",1748342106044,18.67218998,176.16,176.15,29.79604208]
["bitfinex","SOLUSD",1748342106247,22.92968316,176.16,176.11,18.64964886]
["bitfinex","SOLUSD",1748342106447,12.32202423,176.12,176.1,36.48]
["bitfinex","SOLUSD",1748342106657,13.94452423,176.11,176.1,36.48]
["bitfinex","SOLUSD",1748342106948,13.94452423,176.11,176.1,70.52]
["bitfinex","SOLUSD",1748342107374,14.51235115,176.11,176.1,70.52]
["bitfinex","SOLUSD",1748342110357,14.51235115,176.11,176.1,36.48]
["bitfinex","SOLUSD",1748342110561,14.51235115,176.11,176.1,70.52]
["bitfinex","SOLUSD",1748342111760,2.19032692,176.11,176.1,89.31181043]
["bitfinex","SOLUSD",1748342111991,14.51235115,176.11,176.1,89.31181043]
["bitfinex","SOLUSD",1748342112277,14.51235115,176.11,176.1,89.16964886]
["bitfinex","SOLUSD",1748342112485,14.51235115,176.11,176.1,70.52]
["bitfinex","SOLUSD",1748342114361,14.51235115,176.11,176.1,36.48]
["bitfinex","SOLUSD",1748342114561,14.51235115,176.11,176.1,70.52]
["bitfinex","SOLUSD",1748342114954,14.51235115,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748342115165,18.77105309,176.11,176.06,18.64964886]
["bitfinex","SOLUSD",1748342115475,12.32202423,176.08,176.07,34.04]
["bitfinex","SOLUSD",1748342116282,12.32202423,176.08,176.05,36.5]
["bitfinex","SOLUSD",1748342116470,12.32202423,176.06,176.05,55.14964886]
["bitfinex","SOLUSD",1748342116657,12.32202423,176.06,176.05,89.33181043]
["bitfinex","SOLUSD",1748342117288,12.32202423,176.06,176.05,70.54]
["bitfinex","SOLUSD",1748342118171,12.89001241,176.06,176.05,36.5]
["bitfinex","SOLUSD",1748342118483,12.89001241,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342119590,0.56798818,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342120681,12.89001241,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342122273,0.56798818,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342125484,0.56798818,176.06,176.05,89.35181043]
["bitfinex","SOLUSD",1748342127396,0.56795592,176.07,176.06,18.79181043]
["bitfinex","SOLUSD",1748342129122,0.56795592,176.07,176.05,70.56]
["bitfinex","SOLUSD",1748342129123,12.88998015,176.07,176.05,70.56]
["bitfinex","SOLUSD",1748342129279,12.32202423,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342131275,12.89001241,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342133499,12.32202423,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342135493,12.89001241,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342136992,0.56798818,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342137292,0.56798818,176.06,176.05,89.35181043]
["bitfinex","SOLUSD",1748342137486,0.56792367,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342138115,0.56792367,176.08,176.06,31.11383466]
["bitfinex","SOLUSD",1748342139232,0.56792367,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342139723,0.56785917,176.1,176.06,18.79181043]
["bitfinex","SOLUSD",1748342140316,1.98750709,176.1,176.06,18.79181043]
["bitfinex","SOLUSD",1748342143520,14.30953132,176.1,176.06,18.79181043]
["bitfinex","SOLUSD",1748342146801,0.56792367,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342150619,0.56792367,176.08,176.07,52.85181043]
["bitfinex","SOLUSD",1748342151811,0.56792367,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342152422,8.46151597,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342152628,9.88132514,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342152832,7.8935923,176.07,176.05,36.5]
["bitfinex","SOLUSD",1748342153140,1.98773284,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748342154118,8.46154822,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748342155130,8.46154822,176.07,176.05,36.5]
["bitfinex","SOLUSD",1748342155333,7.8935923,176.06,176.05,36.5]
["bitfinex","SOLUSD",1748342155537,7.8935923,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342155747,1.98773284,176.08,176.05,70.56]
["bitfinex","SOLUSD",1748342156035,12.33858607,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342157324,12.90657425,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342161734,0.56798818,176.06,176.05,70.56]
["bitfinex","SOLUSD",1748342162565,0.56798818,176.06,176.05,89.35181043]
["bitfinex","SOLUSD",1748342163745,1.98773284,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342164850,0.56792367,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342165742,0.56789141,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342167849,0.56789141,176.09,176.06,31.1303965]
["bitfinex","SOLUSD",1748342168562,0.56789141,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342168756,1.98761995,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342170372,14.32620602,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342172194,12.33858607,176.08,176.06,18.79181043]
["bitfinex","SOLUSD",1748342172774,14.32620602,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342172944,14.32620602,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748342173270,14.32620602,176.09,176.06,18.79181043]
["bitfinex","SOLUSD",1748342173570,14.32620602,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748342176574,12.33858607,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342176774,12.90650974,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342177671,14.32631891,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748342177875,12.33858607,176.05,176.03,36.46]
["bitfinex","SOLUSD",1748342178046,7.89716646,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342178248,7.89716646,176.06,176.04,34.06]
["bitfinex","SOLUSD",1748342179054,0.56802044,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342181368,7.89716646,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342183673,0.56802044,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342183880,8.4651869,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342184792,0.56802044,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342185095,0.56802044,176.05,176.04,52.85181043]
["bitfinex","SOLUSD",1748342186770,0.56798818,176.06,176.05,18.79181043]
["bitfinex","SOLUSD",1748342188478,0.56798818,176.06,176.05,52.85181043]
["bitfinex","SOLUSD",1748342188775,0.56798818,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342189968,8.46515464,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342191385,9.8851251,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342193964,9.8851251,176.06,176.03,36.46]
["bitfinex","SOLUSD",1748342194265,7.89716646,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342195587,0.56805271,176.04,176.03,36.46]
["bitfinex","SOLUSD",1748342195882,0.56805271,176.04,176.03,70.52]
["bitfinex","SOLUSD",1748342197866,0.56805271,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342200714,6.91588402,176.12,176.03,52.85181043]
["bitfinex","SOLUSD",1748342200881,4.6447142,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748342201073,0.5678262,176.12,176.1,0.14216157]
["bitfinex","SOLUSD",1748342201270,0.5678262,176.12,176.11,52.85181043]
["bitfinex","SOLUSD",1748342202210,12.8968762,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342202708,14.31636291,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342207107,1.41948671,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342207280,13.74853671,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342208914,14.31633139,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342211209,13.74853671,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342213277,14.31633139,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342218710,12.32905,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748342219918,12.32905,176.12,176.08,36.42]
["bitfinex","SOLUSD",1748342220127,12.32905,176.09,176.02,55.80964886]
["bitfinex","SOLUSD",1748342220408,38.32905,176.1,176.02,37.16]
["bitfinex","SOLUSD",1748342220409,12.32905,176.04,176.02,37.16]
["bitfinex","SOLUSD",1748342220614,12.32905,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342220916,0.56805271,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342222215,0.56805271,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748342222216,1.98818449,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748342222434,12.32905,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748342222592,12.32905,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748342223295,12.32905,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748342223691,12.32905,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748342223937,4.82844806,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748342224597,4.26039535,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748342225016,12.32905,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748342225203,12.32905,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748342225407,12.32905,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748342226321,12.32905,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748342226500,12.32905,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748342226909,12.89719953,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748342228025,0.56814953,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748342229603,4.26039535,176.04,175.99,34.06]
["bitfinex","SOLUSD",1748342229804,12.32905,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748342231135,0.56818181,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748342236242,12.89723181,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748342236609,1.98863635,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748342243635,14.31768635,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748342244142,9.89091409,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748342245956,9.89091409,176.0,175.95,37.18]
["bitfinex","SOLUSD",1748342246130,7.90227774,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342246335,7.90227774,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748342246535,7.90227774,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748342247257,0.56831097,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342247438,0.56831097,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748342249552,1.98905508,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748342250431,12.35176517,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748342250763,14.34082025,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748342252054,1.98905508,175.97,175.94,34.08]
["bitfinex","SOLUSD",1748342253429,1.98905508,175.97,175.95,18.79181043]
["bitfinex","SOLUSD",1748342255157,0.56827868,175.97,175.95,18.79181043]
["bitfinex","SOLUSD",1748342255459,2.97921888,176.0,175.97,18.79181043]
["bitfinex","SOLUSD",1748342255460,0.5682141,175.99,175.97,18.79181043]
["bitfinex","SOLUSD",1748342255663,0.5682141,175.99,175.98,52.87181043]
["bitfinex","SOLUSD",1748342255848,1.42051888,176.0,175.98,52.87181043]
["bitfinex","SOLUSD",1748342256756,0.56814953,176.01,175.99,18.79181043]
["bitfinex","SOLUSD",1748342259462,0.56814953,176.01,175.99,31.1435756]
["bitfinex","SOLUSD",1748342260556,1.9883502,176.03,175.99,31.1435756]
["bitfinex","SOLUSD",1748342261157,0.56808498,176.03,176.02,18.79181043]
["bitfinex","SOLUSD",1748342261346,0.56808498,176.03,176.02,65.2235756]
["bitfinex","SOLUSD",1748342262868,1.98801578,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748342263072,1.98801578,176.06,176.04,18.64964886]
["bitfinex","SOLUSD",1748342263658,0.56798818,176.06,176.05,0.14216157]
["bitfinex","SOLUSD",1748342264657,0.56795592,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748342264839,0.56795592,176.07,176.06,34.08]
["bitfinex","SOLUSD",1748342267470,14.3396109,176.07,176.06,34.08]
["bitfinex","SOLUSD",1748342268143,1.98784573,176.07,176.06,34.08]
["bitfinex","SOLUSD",1748342273796,1.41988981,176.07,176.06,34.08]
["bitfinex","SOLUSD",1748342273963,0.56792367,176.08,176.07,18.79181043]
["bitfinex","SOLUSD",1748342274273,0.56792367,176.08,176.07,31.1435756]
["bitfinex","SOLUSD",1748342275757,1.98716856,176.13,176.07,31.1435756]
["bitfinex","SOLUSD",1748342275958,1.98716856,176.13,176.09,12.49392674]
["bitfinex","SOLUSD",1748342276165,1.98716856,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748342276372,14.33893373,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748342276880,12.35176517,176.12,176.1,34.06]
["bitfinex","SOLUSD",1748342278188,0.56782692,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748342279286,12.35176517,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748342281375,14.3391594,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1748342281583,12.35176517,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748342282385,14.3391594,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748342283069,12.35176517,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748342283268,0.56789141,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748342284089,12.91965658,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748342284265,12.91965658,176.09,176.06,36.8]
["bitfinex","SOLUSD",1748342284464,12.91965658,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748342285304,12.35176517,176.08,176.06,36.8]
["bitfinex","SOLUSD",1748342285485,12.35176517,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342287500,15.92679801,176.08,176.03,18.64964886]
["bitfinex","SOLUSD",1748342287709,15.92679801,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748342287710,12.35176517,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342287886,12.35176517,176.06,176.04,34.06]
["bitfinex","SOLUSD",1748342288400,1.98773284,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748342288567,14.33949801,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748342289795,1.98773284,176.08,176.05,31.1435756]
["bitfinex","SOLUSD",1748342291993,1.41980917,176.08,176.05,31.1435756]
["bitfinex","SOLUSD",1748342292381,1.41980917,176.08,176.05,18.79181043]
["bitfinex","SOLUSD",1748342292772,1.41980917,176.08,176.05,55.47181043]
["bitfinex","SOLUSD",1748342293371,1.41980917,176.08,176.05,67.8235756]
["bitfinex","SOLUSD",1748342294666,1.41980917,176.08,176.05,55.47181043]
["bitfinex","SOLUSD",1748342295799,1.98773284,176.08,176.05,55.47181043]
["bitfinex","SOLUSD",1748342298096,12.35176517,176.1,176.05,55.47181043]
["bitfinex","SOLUSD",1748342299577,1.98761995,176.09,176.05,55.47181043]
["bitfinex","SOLUSD",1748342304085,1.98761995,176.09,176.05,67.8235756]
["bitfinex","SOLUSD",1748342305989,1.98761995,176.09,176.05,63.36494315]
["bitfinex","SOLUSD",1748342307886,1.98761995,176.09,176.07,18.79181043]
["bitfinex","SOLUSD",1748342308219,0.56789141,176.09,176.08,52.85181043]
["bitfinex","SOLUSD",1748342310107,0.56782692,176.11,176.09,18.79181043]
["bitfinex","SOLUSD",1748342311501,1.98734892,176.12,176.09,18.79181043]
["bitfinex","SOLUSD",1748342311813,1.98734892,176.12,176.1,7.89313272]
["bitfinex","SOLUSD",1748342311998,1.98734892,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342313915,1.41955424,176.12,176.11,34.06]
["bitfinex","SOLUSD",1748342314996,1.41955424,176.12,176.11,46.38631315]
["bitfinex","SOLUSD",1748342316631,1.41955424,176.12,176.11,65.17812358]
["bitfinex","SOLUSD",1748342320503,1.41955424,176.12,176.11,52.85181043]
["bitfinex","SOLUSD",1748342321107,1.41955424,176.12,176.11,65.17812358]
["bitfinex","SOLUSD",1748342321842,0.56773021,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748342322009,0.56773021,176.14,176.13,31.11812358]
["bitfinex","SOLUSD",1748342322322,0.56773021,176.14,176.13,18.79181043]
["bitfinex","SOLUSD",1748342323007,1.98698951,176.15,176.13,18.64964886]
["bitfinex","SOLUSD",1748342323323,1.98698951,176.15,176.14,34.06]
["bitfinex","SOLUSD",1748342334611,0.56769798,176.15,176.14,65.17812358]
["bitfinex","SOLUSD",1748342335919,0.56769798,176.15,176.14,60.73670439]
["bitfinex","SOLUSD",1748342338841,8.7924068,176.16,176.15,18.79181043]
["bitfinex","SOLUSD",1748342339141,8.22473464,176.16,176.15,52.67670439]
["bitfinex","SOLUSD",1748342349172,8.22473464,176.16,176.15,44.79181043]
["bitfinex","SOLUSD",1748342349344,8.22473464,176.16,176.15,52.67670439]
["bitfinex","SOLUSD",1748342351853,8.22473464,176.16,176.15,44.79181043]
["bitfinex","SOLUSD",1748342352058,8.22473464,176.16,176.15,52.67670439]
["bitfinex","SOLUSD",1748342355867,8.22473464,176.16,176.15,26.67670439]
["bitfinex","SOLUSD",1748342360858,8.22473464,176.16,176.15,63.09670439]
["bitfinex","SOLUSD",1748342366285,8.79240039,176.16,176.15,81.06964886]
["bitfinex","SOLUSD",1748342366489,8.79240039,176.16,176.15,122.99454282]
["bitfinex","SOLUSD",1748342366791,8.79240039,176.16,176.15,88.95454282]
["bitfinex","SOLUSD",1748342366989,8.79240039,176.16,176.15,62.95454282]
["bitfinex","SOLUSD",1748342367193,8.79240039,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342370047,8.79240039,176.16,176.15,63.09670439]
["bitfinex","SOLUSD",1748342370374,8.79240039,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342370878,8.79240039,176.16,176.15,89.25181043]
["bitfinex","SOLUSD",1748342375686,8.79240039,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342376171,8.79240039,176.16,176.15,89.25181043]
["bitfinex","SOLUSD",1748342376483,8.79240039,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342386580,4.72766575,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342387892,4.16,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342388271,4.16,176.16,176.15,123.13670439]
["bitfinex","SOLUSD",1748342389709,4.16,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342389875,4.16,176.16,176.15,123.13670439]
["bitfinex","SOLUSD",1748342390793,4.16,176.16,176.15,97.13670439]
["bitfinex","SOLUSD",1748342390994,4.16,176.16,176.15,102.81368423]
["bitfinex","SOLUSD",1748342391200,4.16,176.2,176.19,26.67670439]
["bitfinex","SOLUSD",1748342391418,4.16,176.2,176.19,60.71670439]
["bitfinex","SOLUSD",1748342391419,4.72753688,176.2,176.19,60.71670439]
["bitfinex","SOLUSD",1748342402008,4.16,176.2,176.19,86.71670439]
["bitfinex","SOLUSD",1748342404503,4.72753688,176.2,176.19,52.67670439]
["bitfinex","SOLUSD",1748342404682,4.72753688,176.2,176.19,44.64964886]
["bitfinex","SOLUSD",1748342404882,4.72753688,176.2,176.19,86.55454282]
["bitfinex","SOLUSD",1748342405094,4.72753688,176.2,176.19,86.69670439]
["bitfinex","SOLUSD",1748342411713,4.72753688,176.2,176.19,78.81181043]
["bitfinex","SOLUSD",1748342411917,4.72753688,176.2,176.19,44.64964886]
["bitfinex","SOLUSD",1748342412082,4.72753688,176.2,176.19,52.66964886]
["bitfinex","SOLUSD",1748342412410,4.72753688,176.2,176.19,52.81181043]
["bitfinex","SOLUSD",1748342414287,4.72753688,176.2,176.19,60.69670439]
["bitfinex","SOLUSD",1748342416113,4.72753688,176.2,176.19,97.05670439]
["bitfinex","SOLUSD",1748342421714,4.72753688,176.2,176.19,89.17181043]
["bitfinex","SOLUSD",1748342423720,4.72753688,176.2,176.19,55.15181043]
["bitfinex","SOLUSD",1748342424021,4.72753688,176.2,176.19,89.19181043]
["bitfinex","SOLUSD",1748342430736,4.72753688,176.2,176.19,55.15181043]
["bitfinex","SOLUSD",1748342431023,4.72753688,176.2,176.19,89.19181043]
["bitfinex","SOLUSD",1748342433955,12.61243084,176.2,176.19,89.19181043]
["bitfinex","SOLUSD",1748342435829,4.72753688,176.2,176.19,89.19181043]
["bitfinex","SOLUSD",1748342438224,4.72753688,176.2,176.19,70.4]
["bitfinex","SOLUSD",1748342440344,4.72753688,176.2,176.19,36.36]
["bitfinex","SOLUSD",1748342440539,4.72753688,176.2,176.19,70.4]
["bitfinex","SOLUSD",1748342449528,4.72753688,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748342454835,4.72753688,176.2,176.19,52.83181043]
["bitfinex","SOLUSD",1748342465143,4.72753688,176.2,176.19,60.71670439]
["bitfinex","SOLUSD",1748342465342,4.72753688,176.2,176.19,52.83181043]
["bitfinex","SOLUSD",1748342465578,14.03127306,176.2,176.1,81.68]
["bitfinex","SOLUSD",1748342465747,14.03127306,176.2,176.18,18.64964886]
["bitfinex","SOLUSD",1748342466256,6.1463791,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748342469257,14.03127306,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748342472103,6.1463791,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748342472412,6.1463791,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1748342472413,42.8689575,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1748342472585,42.8689575,176.2,176.13,18.64964886]
["bitfinex","SOLUSD",1748342472586,7.88489396,176.16,176.13,18.64964886]
["bitfinex","SOLUSD",1748342472883,7.88489396,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748342473984,8.45259194,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748342474357,8.45259194,176.15,176.12,54.92964886]
["bitfinex","SOLUSD",1748342474358,8.45259194,176.15,176.13,18.79181043]
["bitfinex","SOLUSD",1748342474680,8.45259194,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748342478788,0.56769798,176.15,176.14,52.83181043]
["bitfinex","SOLUSD",1748342480891,0.56766575,176.16,176.15,18.79181043]
["bitfinex","SOLUSD",1748342483111,0.56760131,176.18,176.15,18.79181043]
["bitfinex","SOLUSD",1748342484011,0.56760131,176.18,176.15,26.67670439]
["bitfinex","SOLUSD",1748342484216,0.56760131,176.18,176.15,18.79181043]
["bitfinex","SOLUSD",1748342486210,0.56760131,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1748342489719,1.98655422,176.19,176.17,26.67670439]
["bitfinex","SOLUSD",1748342489883,1.98655422,176.19,176.18,34.18216157]
["bitfinex","SOLUSD",1748342490395,0.5675691,176.19,176.18,34.18216157]
["bitfinex","SOLUSD",1748342494490,0.5675691,176.19,176.18,52.83181043]
["bitfinex","SOLUSD",1748342494826,8.45246306,176.19,176.18,52.83181043]
["bitfinex","SOLUSD",1748342495398,9.87138581,176.19,176.16,36.28]
["bitfinex","SOLUSD",1748342495587,7.88489396,176.17,176.16,36.28]
["bitfinex","SOLUSD",1748342495787,8.45252749,176.17,176.16,36.28]
["bitfinex","SOLUSD",1748342496028,8.45252749,176.17,176.16,70.32]
["bitfinex","SOLUSD",1748342503700,12.70977899,176.17,176.16,34.04]
["bitfinex","SOLUSD",1748342504419,12.70977899,176.17,176.12,18.64964886]
["bitfinex","SOLUSD",1748342504624,7.88489396,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748342504932,8.45262417,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748342505124,8.45262417,176.14,176.12,18.64964886]
["bitfinex","SOLUSD",1748342505331,1.98705574,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1748342505534,1.98705574,176.14,176.12,18.79181043]
["bitfinex","SOLUSD",1748342505705,7.88489396,176.13,176.12,18.79181043]
["bitfinex","SOLUSD",1748342506918,8.4526564,176.13,176.12,18.79181043]
["bitfinex","SOLUSD",1748342507829,8.4526564,176.13,176.12,34.04]
["bitfinex","SOLUSD",1748342508000,8.4526564,176.13,176.11,18.79181043]
["bitfinex","SOLUSD",1748342508206,7.88489396,176.12,176.11,18.79181043]
["bitfinex","SOLUSD",1748342508527,7.88489396,176.12,176.11,52.83181043]
["bitfinex","SOLUSD",1748342509039,8.45268864,176.12,176.11,52.83181043]
["bitfinex","SOLUSD",1748342513101,7.89008481,176.12,176.11,52.83181043]
["bitfinex","SOLUSD",1748342514533,7.89008481,176.12,176.1,36.22]
["bitfinex","SOLUSD",1748342514712,7.89008481,176.11,176.1,36.22]
["bitfinex","SOLUSD",1748342514938,7.89008481,176.11,176.1,70.26]
["bitfinex","SOLUSD",1748342515118,8.45791173,176.11,176.1,70.26]
["bitfinex","SOLUSD",1748342516529,9.87747904,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748342517336,12.71661367,176.11,176.1,34.04]
["bitfinex","SOLUSD",1748342520139,12.71661367,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748342525049,13.51661367,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748342525749,39.51661367,176.11,176.1,34.06]
["bitfinex","SOLUSD",1748342526941,39.51661367,176.11,176.05,36.24]
["bitfinex","SOLUSD",1748342527247,39.52143872,176.11,176.06,34.06]
["bitfinex","SOLUSD",1748342528237,39.52143872,176.11,176.07,34.06]
["bitfinex","SOLUSD",1748342528437,7.89490986,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748342528851,7.89490986,176.08,176.05,36.24]
["bitfinex","SOLUSD",1748342529059,31.62652886,176.11,176.05,36.24]
["bitfinex","SOLUSD",1748342529060,7.89490986,176.06,176.05,36.24]
["bitfinex","SOLUSD",1748342529258,7.89490986,176.06,176.05,70.3]
["bitfinex","SOLUSD",1748342529430,8.46289804,176.06,176.05,70.3]
["bitfinex","SOLUSD",1748342529630,8.46289804,176.06,176.05,36.24]
["bitfinex","SOLUSD",1748342529846,9.8828685,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748342530057,7.89490986,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342530930,8.46296257,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342531867,0.56805271,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342532838,0.56802044,176.05,176.04,18.79181043]
["bitfinex","SOLUSD",1748342534977,0.56802044,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342534978,8.4629303,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342535171,7.89490986,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748342535341,7.89490986,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1748342535530,1.98807156,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342536888,9.88298142,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342537384,9.88298142,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748342537574,7.89490986,176.02,176.0,36.2]
["bitfinex","SOLUSD",1748342537792,7.89490986,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748342539260,0.56811725,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342541671,0.56811725,176.02,176.01,18.79181043]
["bitfinex","SOLUSD",1748342541968,0.56811725,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342551473,1.42005112,176.05,176.02,18.79181043]
["bitfinex","SOLUSD",1748342551988,1.42005112,176.05,176.02,26.68672029]
["bitfinex","SOLUSD",1748342552702,1.42005112,176.05,176.02,18.79181043]
["bitfinex","SOLUSD",1748342553580,1.98807156,176.05,176.02,18.79181043]
["bitfinex","SOLUSD",1748342555900,0.56802044,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748342557909,0.56795592,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748342558104,0.56795592,176.07,176.06,52.85181043]
["bitfinex","SOLUSD",1748342559082,8.46286578,176.07,176.06,52.85181043]
["bitfinex","SOLUSD",1748342560323,12.72253522,176.07,176.01,2.95827051]
["bitfinex","SOLUSD",1748342560518,7.89490986,176.02,176.0,18.64964886]
["bitfinex","SOLUSD",1748342560726,7.89490986,176.03,176.0,18.64964886]
["bitfinex","SOLUSD",1748342560888,7.89490986,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748342561892,0.56808498,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748342563110,0.56808498,176.03,176.02,18.79181043]
["bitfinex","SOLUSD",1748342565419,0.56808498,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748342565420,12.90729155,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748342565591,12.33920657,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342565781,12.90729155,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748342566612,12.33920657,176.02,175.96,114.8]
["bitfinex","SOLUSD",1748342566922,0.5682141,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748342567289,0.5682141,175.99,175.98,52.85181043]
["bitfinex","SOLUSD",1748342568290,4.26063738,176.03,175.98,52.85181043]
["bitfinex","SOLUSD",1748342568593,12.33920657,176.01,175.98,52.85181043]
["bitfinex","SOLUSD",1748342568815,12.33920657,176.0,175.98,52.85181043]
["bitfinex","SOLUSD",1748342569019,12.33920657,176.0,175.98,18.79181043]
["bitfinex","SOLUSD",1748342569218,12.90738838,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748342570583,0.56818181,176.0,175.99,52.85181043]
["bitfinex","SOLUSD",1748342572520,0.56811725,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748342573714,0.56811725,176.02,176.0,36.30216157]
["bitfinex","SOLUSD",1748342573928,0.56811725,176.02,176.01,18.79181043]
["bitfinex","SOLUSD",1748342574427,1.42021246,176.03,176.01,18.79181043]
["bitfinex","SOLUSD",1748342574627,13.75941903,176.03,176.01,18.79181043]
["bitfinex","SOLUSD",1748342575832,1.42021246,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748342576030,12.33920657,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748342576229,13.75941903,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748342576535,0.56814953,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748342578508,12.9073561,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748342579127,0.56814953,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1748342580402,0.56811725,176.02,176.0,0.14216157]
["bitfinex","SOLUSD",1748342582419,1.98829744,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1748342582934,1.98829744,176.03,176.0,36.30216157]
["bitfinex","SOLUSD",1748342583135,14.32750401,176.03,176.0,36.30216157]
["bitfinex","SOLUSD",1748342584019,9.88567997,176.03,176.0,36.30216157]
["bitfinex","SOLUSD",1748342584339,1.98795864,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1748342584638,7.89738253,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748342584832,7.89738253,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748342585404,0.56808498,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748342587332,8.46543524,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748342590145,8.46543524,176.04,176.0,36.30216157]
["bitfinex","SOLUSD",1748342590146,7.89738253,176.03,176.0,36.30216157]
["bitfinex","SOLUSD",1748342590529,9.88556702,176.04,176.0,36.30216157]
["bitfinex","SOLUSD",1748342590715,9.88556702,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748342591622,7.89738253,176.03,176.01,18.64964886]
["bitfinex","SOLUSD",1748342592248,7.89738253,176.03,176.0,36.30216157]
["bitfinex","SOLUSD",1748342592249,0.56811725,176.02,176.0,36.16]
["bitfinex","SOLUSD",1748342592573,8.46549978,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342592730,9.88579292,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342594236,9.88579292,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342594541,9.88579292,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342596343,1.98841039,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342596549,0.56811725,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342598338,0.56805271,176.04,176.02,18.79181043]
["bitfinex","SOLUSD",1748342599023,8.46543524,176.04,176.02,18.79181043]
["bitfinex","SOLUSD",1748342600342,0.56805271,176.04,176.02,18.79181043]
["bitfinex","SOLUSD",1748342604746,0.56805271,176.04,176.02,26.68919296]
["bitfinex","SOLUSD",1748342605563,0.56798818,176.06,176.04,18.79181043]
["bitfinex","SOLUSD",1748342605728,0.56789141,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1748342606737,12.89965148,176.09,176.06,18.64964886]
["bitfinex","SOLUSD",1748342607659,12.33176007,176.08,176.06,18.64964886]
["bitfinex","SOLUSD",1748342607834,0.56795592,176.07,176.06,18.79181043]
["bitfinex","SOLUSD",1748342608236,12.89971599,176.07,176.06,18.79181043]
["bitfinex","SOLUSD",1748342608639,12.89971599,176.07,176.06,18.64964886]
["bitfinex","SOLUSD",1748342608842,12.89971599,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748342609067,14.3196058,176.07,176.04,54.76964886]
["bitfinex","SOLUSD",1748342609359,12.33176007,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342609963,12.89974825,176.06,176.04,54.76964886]
["bitfinex","SOLUSD",1748342610169,0.56798818,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342610345,12.89974825,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342611772,0.56798818,176.06,176.05,52.85181043]
["bitfinex","SOLUSD",1748342611963,1.41988981,176.07,176.05,52.85181043]
["bitfinex","SOLUSD",1748342614169,1.98784573,176.07,176.05,52.85181043]
["bitfinex","SOLUSD",1748342614843,12.33176007,176.06,176.05,52.85181043]
["bitfinex","SOLUSD",1748342615355,12.33176007,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342615561,12.33176007,176.06,176.04,36.12]
["bitfinex","SOLUSD",1748342615768,1.98784573,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748342616070,12.33176007,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342616870,12.89974825,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748342621383,14.31971871,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748342621560,12.33176007,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342622280,14.31971871,176.06,176.04,52.70964886]
["bitfinex","SOLUSD",1748342629373,12.33176007,176.05,176.04,52.85181043]
["bitfinex","SOLUSD",1748342629881,7.89626421,176.05,176.04,52.85181043]
["bitfinex","SOLUSD",1748342630119,8.46428465,176.05,176.04,52.85181043]
["bitfinex","SOLUSD",1748342635874,9.88433577,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342639968,9.88433577,176.05,176.03,18.64964886]
["bitfinex","SOLUSD",1748342640294,7.89626421,176.04,176.03,18.79181043]
["bitfinex","SOLUSD",1748342640493,7.89626421,176.04,176.03,52.85181043]
["bitfinex","SOLUSD",1748342640790,9.88433577,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342640981,1.98807156,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342641382,9.88433577,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342645296,1.98807156,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342650034,9.88433577,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342652411,1.42005112,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342653600,1.98807156,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342656347,1.42005112,176.05,176.03,52.85181043]
["bitfinex","SOLUSD",1748342658237,1.42005112,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342658431,9.88433577,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342658619,9.88433577,176.05,176.02,18.79181043]
["bitfinex","SOLUSD",1748342658938,9.88433577,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342659523,7.89626421,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342659832,1.42005112,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342660037,9.31631533,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342660426,7.89626421,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342660934,9.31631533,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342662312,9.88433577,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748342662512,9.88433577,176.05,176.01,36.06]
["bitfinex","SOLUSD",1748342662513,7.89626421,176.04,176.01,36.06]
["bitfinex","SOLUSD",1748342662831,7.89626421,176.03,176.02,34.06]
["bitfinex","SOLUSD",1748342663406,8.46434919,176.03,176.01,36.06]
["bitfinex","SOLUSD",1748342663649,8.46434919,176.03,176.02,34.06]
["bitfinex","SOLUSD",1748342666529,0.56808498,176.03,176.02,52.85181043]
["bitfinex","SOLUSD",1748342669843,0.56805271,176.04,176.03,18.79181043]
["bitfinex","SOLUSD",1748342671946,2.83947425,176.09,176.03,18.79181043]
["bitfinex","SOLUSD",1748342671947,0.56798818,176.06,176.03,18.79181043]
["bitfinex","SOLUSD",1748342672161,0.56798818,176.06,176.03,26.68807464]
["bitfinex","SOLUSD",1748342672341,0.56798818,176.06,176.03,18.79181043]
["bitfinex","SOLUSD",1748342673551,8.46425239,176.06,176.03,18.79181043]
["bitfinex","SOLUSD",1748342674344,8.46425239,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748342674549,8.46425239,176.06,176.04,34.06]
["bitfinex","SOLUSD",1748342675827,8.46428465,176.05,176.04,52.85181043]
["bitfinex","SOLUSD",1748342688046,8.46428465,176.05,176.03,36.02]
["bitfinex","SOLUSD",1748342688245,0.56802044,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342688436,8.46428465,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748342690876,8.46428465,176.05,176.03,36.02]
["bitfinex","SOLUSD",1748342691167,7.89626421,176.04,176.03,36.02]
["bitfinex","SOLUSD",1748342691342,7.89626421,176.04,176.03,70.08]
["bitfinex","SOLUSD",1748342692147,8.46431692,176.04,176.03,36.02]
["bitfinex","SOLUSD",1748342692447,8.46431692,176.04,176.03,70.08]
["bitfinex","SOLUSD",1748342693372,8.46431692,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748342696375,9.8844487,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1748342696583,7.89626421,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342698476,8.46438146,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342700936,9.8846746,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748342701638,9.8846746,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342701861,1.98841039,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342702475,9.8846746,176.02,176.01,52.85181043]
["bitfinex","SOLUSD",1748342703885,9.8846746,176.02,175.99,36.02]
["bitfinex","SOLUSD",1748342704052,7.89626421,176.0,175.99,36.02]
["bitfinex","SOLUSD",1748342704251,7.89626421,176.0,175.99,88.87181043]
["bitfinex","SOLUSD",1748342704664,7.89626421,176.0,175.99,36.02]
["bitfinex","SOLUSD",1748342704856,8.46444602,176.0,175.99,36.02]
["bitfinex","SOLUSD",1748342705061,8.46444602,176.0,175.99,70.08]
["bitfinex","SOLUSD",1748342705367,8.46444602,176.0,175.99,36.02]
["bitfinex","SOLUSD",1748342705557,8.46444602,176.0,175.99,70.08]
["bitfinex","SOLUSD",1748342706900,7.89626421,176.0,175.99,70.08]
["bitfinex","SOLUSD",1748342709569,8.46444602,176.0,175.99,70.08]
["bitfinex","SOLUSD",1748342710972,8.46444602,176.0,175.99,36.02]
["bitfinex","SOLUSD",1748342711174,8.46444602,176.0,175.99,70.08]
["bitfinex","SOLUSD",1748342712051,9.88490056,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1748342712254,7.89626421,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748342713062,8.4645106,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748342714579,8.4645106,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748342719865,7.89626421,175.97,175.92,33.89626421]
["bitfinex","SOLUSD",1748342720218,7.89626421,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342720478,7.89626421,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748342721255,0.56834327,175.95,175.94,0.14216157]
["bitfinex","SOLUSD",1748342723378,0.56831097,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748342729571,9.89220739,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342730091,1.98908841,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748342730682,1.98908841,175.96,175.94,18.79181043]
["bitfinex","SOLUSD",1748342733002,1.98908841,175.96,175.92,18.79181043]
["bitfinex","SOLUSD",1748342733491,0.56831097,175.96,175.92,18.79181043]
["bitfinex","SOLUSD",1748342734168,7.90311898,175.97,175.92,18.79181043]
["bitfinex","SOLUSD",1748342735282,1.98886236,175.98,175.92,18.79181043]
["bitfinex","SOLUSD",1748342736577,1.42061597,175.98,175.92,18.79181043]
["bitfinex","SOLUSD",1748342736977,9.32373495,175.98,175.92,18.79181043]
["bitfinex","SOLUSD",1748342737306,9.32359646,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748342738495,9.89184285,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748342738699,7.90298049,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1748342739997,0.56831097,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1748342743790,0.56831097,175.96,175.94,8.04514206]
["bitfinex","SOLUSD",1748342744710,1.98886236,175.98,175.94,8.04514206]
["bitfinex","SOLUSD",1748342746818,9.32359646,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748342748096,7.90298049,175.97,175.92,26.55262935]
["bitfinex","SOLUSD",1748342748294,7.90298049,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1748342748816,1.98908841,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1748342750920,7.90298049,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1748342752799,1.98908841,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1748342754026,1.98908841,175.96,175.93,8.04514206]
["bitfinex","SOLUSD",1748342755041,1.42077744,175.96,175.94,18.64964886]
["bitfinex","SOLUSD",1748342755258,1.42077744,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748342755432,0.56827868,175.97,175.95,0.14216157]
["bitfinex","SOLUSD",1748342758946,0.56824639,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748342761141,1.98886236,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748342766931,1.98886236,175.98,175.94,18.64964886]
["bitfinex","SOLUSD",1748342767758,1.98886236,175.98,175.94,7.90298049]
["bitfinex","SOLUSD",1748342769541,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748342779167,1.98886236,175.98,175.93,26.55262935]
["bitfinex","SOLUSD",1748342783278,1.42061597,175.98,175.93,26.55262935]
["bitfinex","SOLUSD",1748342784277,1.98886236,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748342789890,1.98886236,175.98,175.93,26.55262935]
["bitfinex","SOLUSD",1748342790259,1.98886236,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748342790491,1.98886236,175.98,175.93,26.55262935]
["bitfinex","SOLUSD",1748342792881,9.89184285,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748342795093,9.89184285,175.98,175.93,26.55262935]
["bitfinex","SOLUSD",1748342796995,9.89184285,175.98,175.92,26.55262935]
["bitfinex","SOLUSD",1748342797771,7.90298049,175.97,175.92,26.55262935]
["bitfinex","SOLUSD",1748342798304,1.98886236,175.98,175.94,7.90298049]
["bitfinex","SOLUSD",1748342799588,7.90298049,175.96,175.91,7.90298049]
["bitfinex","SOLUSD",1748342799793,7.90298049,175.97,175.92,18.64964886]
["bitfinex","SOLUSD",1748342800526,7.90298049,175.97,175.91,7.90298049]
["bitfinex","SOLUSD",1748342800527,7.90298049,175.97,175.93,26.0]
["bitfinex","SOLUSD",1748342800818,1.98908841,175.96,175.93,26.0]
["bitfinex","SOLUSD",1748342802523,1.98908841,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1748342804212,7.90298049,175.96,175.92,18.64964886]
["bitfinex","SOLUSD",1748342805815,11.1533918,176.0,175.92,18.64964886]
["bitfinex","SOLUSD",1748342806019,11.1533918,176.0,175.89,7.90298049]
["bitfinex","SOLUSD",1748342806020,7.90298049,175.95,175.89,7.90298049]
["bitfinex","SOLUSD",1748342806344,7.90298049,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1748342806644,1.98931453,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748342807509,9.89229502,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748342815242,9.89229502,175.94,175.89,18.64964886]
["bitfinex","SOLUSD",1748342815456,1.98931453,175.94,175.87,6.0723]
["bitfinex","SOLUSD",1748342815744,9.89229502,175.94,175.88,26.55262935]
["bitfinex","SOLUSD",1748342817564,9.89229502,175.94,175.89,7.90298049]
["bitfinex","SOLUSD",1748342817722,0.56837558,175.94,175.93,26.55262935]
["bitfinex","SOLUSD",1748342818056,0.56837558,175.94,175.93,18.64964886]
["bitfinex","SOLUSD",1748342819120,0.56831097,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342824448,0.5682141,175.99,175.98,44.64964886]
["bitfinex","SOLUSD",1748342824649,0.5682141,175.99,175.98,52.55262935]
["bitfinex","SOLUSD",1748342825231,0.5682141,175.99,175.98,44.64964886]
["bitfinex","SOLUSD",1748342825846,1.42049513,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748342827356,7.90298049,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748342829262,1.98818449,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748342829560,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342833472,0.56811725,176.02,176.0,7.90298049]
["bitfinex","SOLUSD",1748342833642,1.42013178,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748342834533,0.56802044,176.05,176.02,7.90298049]
["bitfinex","SOLUSD",1748342835565,0.56802044,176.05,176.03,7.90298049]
["bitfinex","SOLUSD",1748342835863,1.9879106,176.07,176.03,7.90298049]
["bitfinex","SOLUSD",1748342836770,1.9879106,176.07,176.04,7.90298049]
["bitfinex","SOLUSD",1748342837372,0.56795592,176.07,176.05,7.90298049]
["bitfinex","SOLUSD",1748342838072,1.98761995,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748342838384,9.89060044,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748342839578,1.98761995,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748342839782,9.89060044,176.09,176.05,18.64964886]
["bitfinex","SOLUSD",1748342840580,9.89060044,176.09,176.04,7.90298049]
["bitfinex","SOLUSD",1748342840581,9.89060044,176.09,176.04,18.64964886]
["bitfinex","SOLUSD",1748342840758,7.90298049,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748342841079,7.90298049,176.06,176.01,26.55262935]
["bitfinex","SOLUSD",1748342842283,7.90298049,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748342842657,0.56805271,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748342845795,1.98818449,176.04,176.0,33.90298049]
["bitfinex","SOLUSD",1748342845954,9.89116498,176.04,176.0,44.64964886]
["bitfinex","SOLUSD",1748342846153,7.90298049,176.03,175.98,7.90298049]
["bitfinex","SOLUSD",1748342846354,7.90298049,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748342847384,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342849477,8.47109774,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342850372,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342851893,8.47109774,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342853084,9.89139088,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342854992,9.89139088,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1748342855371,9.89139088,176.02,175.97,26.55262935]
["bitfinex","SOLUSD",1748342856879,9.89139088,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342857205,9.89139088,176.02,175.97,7.90298049]
["bitfinex","SOLUSD",1748342863305,1.98841039,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748342863899,4.82821075,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1748342864073,7.90298049,176.03,175.98,26.55262935]
["bitfinex","SOLUSD",1748342864273,7.90298049,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1748342867194,1.98841039,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748342867914,7.90298049,176.0,175.98,18.64964886]
["bitfinex","SOLUSD",1748342868283,7.90298049,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748342868590,7.90298049,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748342868783,1.98841039,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748342869006,7.90298049,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748342869303,0.56818181,176.0,175.97,26.0]
["bitfinex","SOLUSD",1748342869785,1.98863635,176.0,175.97,26.0]
["bitfinex","SOLUSD",1748342873600,4.82821075,176.05,175.97,33.90298049]
["bitfinex","SOLUSD",1748342873804,7.90298049,176.02,175.97,33.90298049]
["bitfinex","SOLUSD",1748342874511,4.82821075,176.05,175.97,33.90298049]
["bitfinex","SOLUSD",1748342874512,7.90298049,176.03,175.98,26.55262935]
["bitfinex","SOLUSD",1748342874705,4.82821075,176.05,175.98,18.64964886]
["bitfinex","SOLUSD",1748342875029,7.90298049,176.01,175.92,0.56813077]
["bitfinex","SOLUSD",1748342875193,7.90298049,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342875392,7.90298049,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748342875611,0.56818181,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342876996,1.98863635,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342880117,1.98863635,176.0,175.96,7.90298049]
["bitfinex","SOLUSD",1748342880504,1.98863635,176.0,175.95,26.55262935]
["bitfinex","SOLUSD",1748342881502,9.89161684,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748342881739,9.89161684,176.0,175.95,26.55262935]
["bitfinex","SOLUSD",1748342883227,9.89161684,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748342884102,9.89161684,176.0,175.95,26.55262935]
["bitfinex","SOLUSD",1748342888328,1.98863635,176.0,175.95,26.55262935]
["bitfinex","SOLUSD",1748342888636,1.98863635,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748342894029,9.89161684,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342898515,7.90298049,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748342900629,7.90298049,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748342901030,0.5682141,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748342902218,1.98874935,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748342904355,1.98874935,175.99,175.95,7.90298049]
["bitfinex","SOLUSD",1748342904735,0.5682141,175.99,175.95,7.90298049]
["bitfinex","SOLUSD",1748342904955,0.5682141,175.99,175.97,7.90298049]
["bitfinex","SOLUSD",1748342905158,1.98846748,176.02,175.97,7.90298049]
["bitfinex","SOLUSD",1748342905832,7.90298049,176.01,175.96,26.55262935]
["bitfinex","SOLUSD",1748342906928,7.90298049,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342907145,7.90298049,176.01,175.96,18.64964886]
["bitfinex","SOLUSD",1748342907636,0.56818181,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1748342913874,0.56818181,176.0,175.96,26.55262935]
["bitfinex","SOLUSD",1748342915568,0.56818181,176.0,175.97,7.90298049]
["bitfinex","SOLUSD",1748342915758,1.98846748,176.02,175.97,7.90298049]
["bitfinex","SOLUSD",1748342916492,1.98846748,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1748342916789,1.98846748,176.02,175.97,7.90298049]
["bitfinex","SOLUSD",1748342917885,1.98846748,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342918073,0.56811725,176.02,176.01,26.55262935]
["bitfinex","SOLUSD",1748342918385,1.42008005,176.05,176.01,26.55262935]
["bitfinex","SOLUSD",1748342918386,0.56805271,176.04,176.01,26.55262935]
["bitfinex","SOLUSD",1748342918592,0.56805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748342919595,0.56798818,176.06,176.03,18.64964886]
["bitfinex","SOLUSD",1748342921389,0.56798818,176.06,176.03,7.90298049]
["bitfinex","SOLUSD",1748342921785,0.56795592,176.07,176.03,7.90298049]
["bitfinex","SOLUSD",1748342922153,0.56795592,176.07,176.05,18.64964886]
["bitfinex","SOLUSD",1748342922557,0.56795592,176.07,176.05,7.90298049]
["bitfinex","SOLUSD",1748342923459,1.4198687,176.08,176.05,7.90298049]
["bitfinex","SOLUSD",1748342926490,0.56789141,176.09,176.07,18.64964886]
["bitfinex","SOLUSD",1748342926672,0.56789141,176.09,176.07,26.55262935]
["bitfinex","SOLUSD",1748342927411,0.56789141,176.09,176.07,18.64964886]
["bitfinex","SOLUSD",1748342930694,0.56789141,176.09,176.07,7.90298049]
["bitfinex","SOLUSD",1748342933297,0.56789141,176.09,176.08,26.55262935]
["bitfinex","SOLUSD",1748342933892,1.41961834,176.11,176.08,26.55262935]
["bitfinex","SOLUSD",1748342934069,1.41961834,176.11,176.09,7.90298049]
["bitfinex","SOLUSD",1748342935107,1.41961834,176.11,176.1,7.90298049]
["bitfinex","SOLUSD",1748342937324,0.56776244,176.13,176.11,18.64964886]
["bitfinex","SOLUSD",1748342937532,0.56776244,176.13,176.11,26.55262935]
["bitfinex","SOLUSD",1748342938536,0.56776244,176.13,176.1,7.90298049]
["bitfinex","SOLUSD",1748342939897,7.90298049,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1748342940214,7.90298049,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1748342940400,7.90298049,176.1,176.05,7.90298049]
["bitfinex","SOLUSD",1748342940943,7.90298049,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748342941101,7.90298049,176.08,176.03,7.90298049]
["bitfinex","SOLUSD",1748342941294,7.90298049,176.07,176.03,18.64964886]
["bitfinex","SOLUSD",1748342941491,1.622,176.09,175.98,2.95268384]
["bitfinex","SOLUSD",1748342941492,7.90298049,176.06,176.01,7.90298049]
["bitfinex","SOLUSD",1748342941711,1.98807156,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1748342941916,14.3265983,176.05,175.97,11.22033159]
["bitfinex","SOLUSD",1748342942104,12.33852674,176.03,175.98,12.33852674]
["bitfinex","SOLUSD",1748342942315,12.33852674,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748342943012,12.33852674,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748342943325,12.33852674,176.04,175.99,12.33852674]
["bitfinex","SOLUSD",1748342943712,1.98829744,176.03,175.99,12.33852674]
["bitfinex","SOLUSD",1748342944112,1.98829744,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748342944922,12.33852674,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748342947098,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342949925,12.90664399,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748342950945,14.32693713,176.02,175.96,30.9881756]
["bitfinex","SOLUSD",1748342951235,14.32693713,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1748342951417,12.33852674,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1748342951813,12.33852674,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748342952019,0.5682141,175.99,175.97,18.64964886]
["bitfinex","SOLUSD",1748342954851,1.98874935,175.99,175.95,26.0]
["bitfinex","SOLUSD",1748342955022,1.98874935,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748342955023,14.32727609,175.99,175.96,18.64964886]
["bitfinex","SOLUSD",1748342956252,14.32727609,175.99,175.92,6.5977]
["bitfinex","SOLUSD",1748342956253,12.33852674,175.98,175.92,12.33852674]
["bitfinex","SOLUSD",1748342956457,12.33852674,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342957017,12.33852674,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748342957271,14.32727609,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748342957436,1.98874935,175.99,175.95,30.9881756]
["bitfinex","SOLUSD",1748342958031,1.98874935,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748342958337,14.32727609,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748342960736,1.98874935,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748342961961,1.98874935,175.99,175.96,12.33852674]
["bitfinex","SOLUSD",1748342962342,1.98874935,175.99,175.95,12.33852674]
["bitfinex","SOLUSD",1748342963642,1.98874935,175.99,175.94,26.0]
["bitfinex","SOLUSD",1748342963840,1.98874935,175.99,175.95,12.33852674]
["bitfinex","SOLUSD",1748342964041,1.98874935,175.99,175.95,7.90233259]
["bitfinex","SOLUSD",1748342965664,1.42053525,175.99,175.95,7.90233259]
["bitfinex","SOLUSD",1748342966040,0.56818181,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748342967743,1.98847046,176.02,175.97,18.64964886]
["bitfinex","SOLUSD",1748342968093,7.90233259,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1748342968870,0.56818181,176.0,175.97,18.64964886]
["bitfinex","SOLUSD",1748342972953,0.56818181,176.0,175.97,7.90233259]
["bitfinex","SOLUSD",1748342974363,0.56818181,176.0,175.99,18.64964886]
["bitfinex","SOLUSD",1748342975065,1.98852337,176.01,175.96,7.90233259]
["bitfinex","SOLUSD",1748342975373,1.98852337,176.01,175.97,18.64964886]
["bitfinex","SOLUSD",1748342976756,9.89085596,176.01,175.95,26.55198145]
["bitfinex","SOLUSD",1748342978046,9.89085596,176.01,175.95,18.64964886]
["bitfinex","SOLUSD",1748342978354,7.90233259,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1748342978563,7.90233259,175.99,175.94,18.64964886]
["bitfinex","SOLUSD",1748342978875,7.90233259,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342979187,7.90233259,175.97,175.91,26.55198145]
["bitfinex","SOLUSD",1748342979865,7.90233259,175.97,175.9,18.64964886]
["bitfinex","SOLUSD",1748342980045,1.98908841,175.96,175.91,7.90233259]
["bitfinex","SOLUSD",1748342980247,1.98908841,175.96,175.93,26.55198145]
["bitfinex","SOLUSD",1748342980442,0.56831097,175.96,175.94,7.90233259]
["bitfinex","SOLUSD",1748342980645,0.56831097,175.96,175.93,7.90233259]
["bitfinex","SOLUSD",1748342981070,0.56831097,175.96,175.92,7.90233259]
["bitfinex","SOLUSD",1748342981377,0.56831097,175.96,175.93,18.64964886]
["bitfinex","SOLUSD",1748342981861,1.98899094,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342983375,9.89132353,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342984875,9.89132353,175.97,175.91,7.90233259]
["bitfinex","SOLUSD",1748342987080,9.89132353,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342987268,1.98899094,175.97,175.93,18.64964886]
["bitfinex","SOLUSD",1748342989007,7.90233259,175.94,175.9,18.64964886]
["bitfinex","SOLUSD",1748342989292,7.90233259,175.94,175.88,18.64964886]
["bitfinex","SOLUSD",1748342989469,7.90233259,175.94,175.88,26.55198145]
["bitfinex","SOLUSD",1748342990304,7.90233259,175.92,175.87,18.64964886]
["bitfinex","SOLUSD",1748342990631,26.0,175.94,175.92,18.64964886]
["bitfinex","SOLUSD",1748342991099,0.56840788,175.93,175.92,18.64964886]
["bitfinex","SOLUSD",1748342992004,0.56840788,175.93,175.92,12.35143507]
["bitfinex","SOLUSD",1748342993275,1.42085819,175.95,175.92,12.35143507]
["bitfinex","SOLUSD",1748343001076,1.42085819,175.95,175.93,18.64964886]
["bitfinex","SOLUSD",1748343001580,1.42085819,175.95,175.93,31.00108393]
["bitfinex","SOLUSD",1748343002404,2.84143548,175.97,175.93,31.00108393]
["bitfinex","SOLUSD",1748343002805,1.98886236,175.98,175.93,31.00108393]
["bitfinex","SOLUSD",1748343004407,14.34029743,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748343005665,1.42061597,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748343005779,13.77205104,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748343006611,1.98886236,175.98,175.93,18.64964886]
["bitfinex","SOLUSD",1748343007027,1.98886236,175.98,175.9,18.64964886]
["bitfinex","SOLUSD",1748343007185,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748343007390,1.98886236,175.98,175.95,31.00108393]
["bitfinex","SOLUSD",1748343008026,1.98886236,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748343008698,1.42061597,175.98,175.95,18.64964886]
["bitfinex","SOLUSD",1748343008892,0.5682141,175.99,175.95,18.64964886]
["bitfinex","SOLUSD",1748343008893,0.5682141,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748343009203,0.5682141,175.99,175.98,31.00108393]
["bitfinex","SOLUSD",1748343010636,1.98829744,176.03,175.98,31.00108393]
["bitfinex","SOLUSD",1748343010811,1.98829744,176.03,175.99,12.35143507]
["bitfinex","SOLUSD",1748343012100,1.98829744,176.03,175.98,31.00108393]
["bitfinex","SOLUSD",1748343012933,1.98829744,176.03,175.99,12.35143507]
["bitfinex","SOLUSD",1748343014900,1.98829744,176.03,176.0,12.35143507]
["bitfinex","SOLUSD",1748343016335,1.98829744,176.03,176.01,12.35143507]
["bitfinex","SOLUSD",1748343016648,0.56808498,176.03,176.01,12.35143507]
["bitfinex","SOLUSD",1748343017417,0.56808498,176.03,176.02,12.35143507]
["bitfinex","SOLUSD",1748343018533,1.98800282,176.06,176.02,12.35143507]
["bitfinex","SOLUSD",1748343019929,13.77144971,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748343023224,14.33943789,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748343025677,1.42001464,176.06,176.04,12.35143507]
["bitfinex","SOLUSD",1748343025882,0.56795592,176.07,176.05,18.64964886]
["bitfinex","SOLUSD",1748343026045,0.56795592,176.07,176.05,12.35143507]
["bitfinex","SOLUSD",1748343026838,0.56782692,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1748343027168,0.56782692,176.11,176.09,18.64964886]
["bitfinex","SOLUSD",1748343027350,0.56782692,176.11,176.1,31.00108393]
["bitfinex","SOLUSD",1748343027664,1.41931112,176.15,176.1,12.35143507]
["bitfinex","SOLUSD",1748343027665,1.9870091,176.15,176.1,12.35143507]
["bitfinex","SOLUSD",1748343028645,1.9870091,176.15,176.11,12.35143507]
["bitfinex","SOLUSD",1748343035965,1.9870091,176.15,176.12,18.64964886]
["bitfinex","SOLUSD",1748343038781,1.9870091,176.15,176.06,117.60408819]
["bitfinex","SOLUSD",1748343038782,14.33844417,176.15,176.1,12.35143507]
["bitfinex","SOLUSD",1748343039088,14.33844417,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1748343039256,14.33844417,176.15,176.1,12.35143507]
["bitfinex","SOLUSD",1748343039257,12.35143507,176.14,176.1,12.35143507]
["bitfinex","SOLUSD",1748343039455,17.17693409,176.15,176.07,18.64964886]
["bitfinex","SOLUSD",1748343039657,12.35143507,176.13,176.07,18.64964886]
["bitfinex","SOLUSD",1748343039853,4.82549902,176.15,176.06,114.8]
["bitfinex","SOLUSD",1748343039854,12.35143507,176.11,176.06,12.35143507]
["bitfinex","SOLUSD",1748343040083,12.35143507,176.11,176.07,18.64964886]
["bitfinex","SOLUSD",1748343040785,1.98739423,176.11,176.07,12.35143507]
["bitfinex","SOLUSD",1748343041465,1.98739423,176.11,176.08,12.35143507]
["bitfinex","SOLUSD",1748343042488,1.41956731,176.11,176.08,12.35143507]
["bitfinex","SOLUSD",1748343043884,1.98739423,176.11,176.02,120.9053]
["bitfinex","SOLUSD",1748343044192,12.35143507,176.09,176.04,12.35143507]
["bitfinex","SOLUSD",1748343044557,12.35143507,176.1,176.05,31.00108393]
["bitfinex","SOLUSD",1748343044957,17.17796393,176.11,176.05,12.35143507]
["bitfinex","SOLUSD",1748343045172,14.3388293,176.11,176.05,12.35143507]
["bitfinex","SOLUSD",1748343046584,14.3388293,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1748343046585,14.3388293,176.11,176.06,12.35143507]
["bitfinex","SOLUSD",1748343050176,12.35143507,176.1,176.05,12.35143507]
["bitfinex","SOLUSD",1748343052390,14.33905502,176.09,176.04,12.35143507]
["bitfinex","SOLUSD",1748343053290,1.98761995,176.09,176.04,12.35143507]
["bitfinex","SOLUSD",1748343056476,1.98761995,176.09,176.01,31.00108393]
["bitfinex","SOLUSD",1748343056477,4.82707704,176.09,176.01,31.00108393]
["bitfinex","SOLUSD",1748343056686,12.35143507,176.06,176.01,18.64964886]
["bitfinex","SOLUSD",1748343056894,12.35143507,176.07,176.02,12.35143507]
["bitfinex","SOLUSD",1748343057277,26.0,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1748343057602,1.98807156,176.05,176.02,12.35143507]
["bitfinex","SOLUSD",1748343058988,1.98807156,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343059988,1.42005112,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343061815,14.33950663,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748343062240,1.98807156,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343066109,14.33950663,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748343067700,1.98807156,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748343067940,1.98807156,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343068836,1.42005112,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343070308,1.98807156,176.05,176.01,12.35143507]
["bitfinex","SOLUSD",1748343071640,14.33950663,176.05,176.0,12.35143507]
["bitfinex","SOLUSD",1748343071807,14.33950663,176.05,176.01,18.64964886]
["bitfinex","SOLUSD",1748343072008,12.35143507,176.03,175.98,18.64964886]
["bitfinex","SOLUSD",1748343072337,12.91955232,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343072640,0.56811725,176.02,175.98,12.35143507]
["bitfinex","SOLUSD",1748343074002,1.98841039,176.02,175.98,12.35143507]
["bitfinex","SOLUSD",1748343078535,1.42029314,176.02,175.98,12.35143507]
["bitfinex","SOLUSD",1748343080423,1.42029314,176.02,175.99,12.35143507]
["bitfinex","SOLUSD",1748343081152,1.42029314,176.02,175.98,12.35143507]
["bitfinex","SOLUSD",1748343082146,1.98841039,176.02,175.98,12.35143507]
["bitfinex","SOLUSD",1748343085540,1.98841039,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748343087033,0.56811725,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748343087422,0.56811725,176.02,175.99,12.35143507]
["bitfinex","SOLUSD",1748343088040,0.56811725,176.02,175.99,7.89808322]
["bitfinex","SOLUSD",1748343089047,0.56808498,176.03,176.0,7.89808322]
["bitfinex","SOLUSD",1748343090543,7.89808322,176.02,175.96,18.64964886]
["bitfinex","SOLUSD",1748343090850,7.89808322,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343091045,0.56814953,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748343091636,9.88660659,176.01,175.96,26.54773208]
["bitfinex","SOLUSD",1748343091849,1.98852337,176.01,175.97,7.89808322]
["bitfinex","SOLUSD",1748343092019,1.98852337,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748343092845,1.98818449,176.04,175.98,18.64964886]
["bitfinex","SOLUSD",1748343093149,12.34369818,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343095155,0.56814953,176.01,175.98,18.64964886]
["bitfinex","SOLUSD",1748343097757,13.76406991,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343097758,1.42037173,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343099349,1.98848898,176.02,175.98,18.64964886]
["bitfinex","SOLUSD",1748343104046,1.98848898,176.02,175.98,12.34369818]
["bitfinex","SOLUSD",1748343104247,0.56811725,176.02,175.99,12.34369818]
["bitfinex","SOLUSD",1748343105135,0.56811725,176.02,176.0,12.34369818]
["bitfinex","SOLUSD",1748343105558,0.56811725,176.02,176.01,18.64964886]
["bitfinex","SOLUSD",1748343106159,0.56805271,176.04,176.01,12.34369818]
["bitfinex","SOLUSD",1748343106472,0.56805271,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748343107070,0.56805271,176.04,176.01,12.34369818]
["bitfinex","SOLUSD",1748343113874,0.56805271,176.04,176.02,12.34369818]
["bitfinex","SOLUSD",1748343114044,0.56805271,176.04,176.03,18.64964886]
["bitfinex","SOLUSD",1748343120778,0.56805271,176.04,176.03,7.89590395]
["bitfinex","SOLUSD",1748343124686,0.56805271,176.04,176.03,26.54555281]
["bitfinex","SOLUSD",1748343125559,1.98784573,176.07,176.03,26.54555281]
["bitfinex","SOLUSD",1748343125761,27.98784573,176.07,176.04,7.89590395]
["bitfinex","SOLUSD",1748343127361,27.98784573,176.07,176.03,26.54555281]
["bitfinex","SOLUSD",1748343132865,7.89590395,176.06,175.99,88.8]
["bitfinex","SOLUSD",1748343133065,7.89590395,176.06,176.02,18.64964886]
["bitfinex","SOLUSD",1748343134579,1.98818449,176.04,176.0,26.54555281]
["bitfinex","SOLUSD",1748343134781,1.98818449,176.04,175.99,88.8]
["bitfinex","SOLUSD",1748343135168,9.88408844,176.04,175.99,88.8]
["bitfinex","SOLUSD",1748343135370,7.89590395,176.02,175.97,10.8483494]
["bitfinex","SOLUSD",1748343135860,9.56020395,176.03,175.97,2.95244545]
["bitfinex","SOLUSD",1748343136063,9.56020395,176.03,175.97,10.8483494]
["bitfinex","SOLUSD",1748343136775,1.98841039,176.02,175.97,10.8483494]
["bitfinex","SOLUSD",1748343136971,1.98841039,176.02,175.98,7.89590395]
["bitfinex","SOLUSD",1748343138690,1.98841039,176.02,175.98,26.54555281]
["bitfinex","SOLUSD",1748343139085,1.98841039,176.02,175.99,7.89590395]
["bitfinex","SOLUSD",1748343149873,1.98841039,176.02,175.99,18.64964886]
["bitfinex","SOLUSD",1748343152274,1.98841039,176.02,175.98,7.89590395]
["bitfinex","SOLUSD",1748343152275,1.98841039,176.02,175.98,26.54555281]
["bitfinex","SOLUSD",1748343152980,1.98841039,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343153181,1.98841039,176.02,175.97,26.54555281]
["bitfinex","SOLUSD",1748343153584,9.88431434,176.02,175.96,33.89590395]
["bitfinex","SOLUSD",1748343154294,12.72490063,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343157913,4.82899668,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343158084,12.72490063,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343158696,4.82899668,176.02,175.98,7.89590395]
["bitfinex","SOLUSD",1748343160889,12.72490063,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343161317,4.82899668,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343162202,12.72490063,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343163396,4.82899668,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343169817,12.72490063,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343170793,1.98841039,176.02,175.98,7.89590395]
["bitfinex","SOLUSD",1748343171417,1.98841039,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343171619,9.88431434,176.02,175.97,7.89590395]
["bitfinex","SOLUSD",1748343172213,1.98841039,176.02,175.98,7.89590395]
["bitfinex","SOLUSD",1748343174446,1.98841039,176.02,176.0,7.89590395]
["bitfinex","SOLUSD",1748343176142,1.42029314,176.02,176.0,7.89590395]
["bitfinex","SOLUSD",1748343176327,1.42029314,176.02,175.99,7.89590395]
["bitfinex","SOLUSD",1748343179017,7.89590395,176.04,175.99,7.89590395]
["bitfinex","SOLUSD",1748343179913,1.98807156,176.05,175.99,7.89590395]
["bitfinex","SOLUSD",1748343180115,7.89590395,176.04,175.99,7.89590395]
["bitfinex","SOLUSD",1748343181613,1.98829744,176.03,175.99,7.89590395]
["bitfinex","SOLUSD",1748343182443,1.98829744,176.03,176.02,7.89590395]
["bitfinex","SOLUSD",1748343183157,0.56808498,176.03,176.02,26.54555281]
["bitfinex","SOLUSD",1748343183360,153.18024987,176.12,176.03,18.64964886]
["bitfinex","SOLUSD",1748343183542,1.4197666,176.09,176.06,7.89590395]
["bitfinex","SOLUSD",1748343187967,1.4197666,176.09,176.05,7.89590395]
["bitfinex","SOLUSD",1748343189266,1.98765801,176.09,176.05,7.89590395]
["bitfinex","SOLUSD",1748343193400,1.98765801,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343193575,9.88356196,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343195449,1.4197666,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343197070,9.31567055,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343198360,12.72301905,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343199968,12.72301905,176.09,175.99,18.64964886]
["bitfinex","SOLUSD",1748343200171,12.72301905,176.09,176.03,7.89590395]
["bitfinex","SOLUSD",1748343200172,7.89590395,176.08,176.03,7.89590395]
["bitfinex","SOLUSD",1748343201755,1.98784573,176.07,176.03,7.89590395]
["bitfinex","SOLUSD",1748343204664,1.98784573,176.07,175.98,6.2772]
["bitfinex","SOLUSD",1748343204665,7.89590395,176.06,175.98,6.2772]
["bitfinex","SOLUSD",1748343204963,7.89590395,176.06,176.01,7.89590395]
["bitfinex","SOLUSD",1748343205770,7.89590395,176.06,176.0,7.89590395]
["bitfinex","SOLUSD",1748343206278,1.98807156,176.05,176.0,7.89590395]
["bitfinex","SOLUSD",1748343206962,1.98807156,176.05,175.99,18.64964886]
["bitfinex","SOLUSD",1748343207165,1.98807156,176.05,176.0,7.89590395]
["bitfinex","SOLUSD",1748343207761,9.31595507,176.05,176.0,7.89590395]
["bitfinex","SOLUSD",1748343208499,9.31595507,176.05,175.99,26.54555281]
["bitfinex","SOLUSD",1748343208683,7.89590395,176.04,175.99,26.54555281]
["bitfinex","SOLUSD",1748343209408,7.89590395,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748343209969,1.98829744,176.03,175.99,18.64964886]
["bitfinex","SOLUSD",1748343210195,7.89590395,176.01,175.96,2.95860251]
["bitfinex","SOLUSD",1748343210364,7.89590395,176.01,175.95,7.89590395]
["bitfinex","SOLUSD",1748343210365,7.89590395,176.02,175.97,26.54555281]
["bitfinex","SOLUSD",1748343212201,1.98852337,176.01,175.97,26.54555281]
["bitfinex","SOLUSD",1748343213873,4.8281738,176.05,175.99,7.89590395]
["bitfinex","SOLUSD",1748343214199,7.89590395,176.04,175.99,7.89590395]
["bitfinex","SOLUSD",1748343214568,7.89590395,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748343215272,1.98807156,176.05,176.0,7.89590395]
["bitfinex","SOLUSD",1748343215601,9.88397551,176.05,176.0,7.89590395]
["bitfinex","SOLUSD",1748343216110,1.98807156,176.05,176.01,7.89590395]
["bitfinex","SOLUSD",1748343216697,1.98807156,176.05,176.03,7.89590395]
["bitfinex","SOLUSD",1748343216880,1.98807156,176.05,176.02,7.89590395]
["bitfinex","SOLUSD",1748343218501,1.42005112,176.05,176.02,7.89590395]
["bitfinex","SOLUSD",1748343218992,0.56798818,176.06,176.04,26.54555281]
["bitfinex","SOLUSD",1748343219197,0.56798818,176.06,176.04,7.89590395]
["bitfinex","SOLUSD",1748343220295,0.56798818,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748343220593,1.41987082,176.08,176.05,7.89590395]
["bitfinex","SOLUSD",1748343224105,1.98779449,176.08,176.05,7.89590395]
["bitfinex","SOLUSD",1748343224713,1.98779449,176.08,176.04,7.89590395]
["bitfinex","SOLUSD",1748343225490,9.88369844,176.08,176.04,18.64964886]
["bitfinex","SOLUSD",1748343227112,12.72331679,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748343227329,7.89590395,176.07,176.02,33.89590395]
["bitfinex","SOLUSD",1748343228579,1.98795864,176.06,176.02,33.89590395]
["bitfinex","SOLUSD",1748343231082,1.98795864,176.06,176.04,7.89590395]
["bitfinex","SOLUSD",1748343231502,0.56798818,176.06,176.05,26.54555281]
["bitfinex","SOLUSD",1748343233081,1.98761995,176.09,176.05,26.54555281]
["bitfinex","SOLUSD",1748343234308,1.98761995,176.09,176.05,7.89590395]
["bitfinex","SOLUSD",1748343234508,9.8835239,176.09,176.05,7.89590395]
["bitfinex","SOLUSD",1748343234801,9.8835239,176.09,176.04,7.89590395]
["bitfinex","SOLUSD",1748343236011,7.89590395,176.08,176.03,7.89590395]
["bitfinex","SOLUSD",1748343236809,7.89590395,176.08,176.02,26.0]
["bitfinex","SOLUSD",1748343237016,7.89590395,176.07,176.02,33.89590395]
["bitfinex","SOLUSD",1748343237194,4.82707704,176.09,176.03,7.89590395]
["bitfinex","SOLUSD",1748343237195,7.89590395,176.08,176.03,7.89590395]
["bitfinex","SOLUSD",1748343238012,1.98784573,176.07,176.03,7.89590395]
["bitfinex","SOLUSD",1748343240304,9.88374968,176.07,176.02,33.89590395]
["bitfinex","SOLUSD",1748343245418,9.88374968,176.07,176.02,7.89590395]
["bitfinex","SOLUSD",1748343245620,1.98784573,176.07,176.02,7.89590395]
["bitfinex","SOLUSD",1748343247019,9.88374968,176.07,176.02,7.89590395]
["bitfinex","SOLUSD",1748343251318,9.88374968,176.07,176.01,16.79590395]
["bitfinex","SOLUSD",1748343252832,9.88374968,176.07,176.02,34.54]
["bitfinex","SOLUSD",1748343254721,7.89590395,176.06,176.02,34.54]
["bitfinex","SOLUSD",1748343256428,11.49417551,176.05,176.03,34.56]
["bitfinex","SOLUSD",1748343256608,11.49417551,176.05,176.04,34.56]
["bitfinex","SOLUSD",1748343263127,9.88397551,176.05,176.04,34.56]
["bitfinex","SOLUSD",1748343263753,1.98807156,176.05,176.04,34.56]
["bitfinex","SOLUSD",1748343267521,1.98807156,176.05,176.04,34.54]
["bitfinex","SOLUSD",1748343270730,0.56802044,176.05,176.04,34.54]
["bitfinex","SOLUSD",1748343273025,0.56795592,176.07,176.04,34.54]
["bitfinex","SOLUSD",1748343274053,1.98784573,176.07,176.04,34.54]
["bitfinex","SOLUSD",1748343276642,0.56792367,176.08,176.04,42.43590395]
["bitfinex","SOLUSD",1748343277336,0.56792367,176.08,176.04,34.54]
["bitfinex","SOLUSD",1748343277545,0.56792367,176.08,176.06,7.89590395]
["bitfinex","SOLUSD",1748343278753,1.98757455,176.1,176.06,7.89590395]
["bitfinex","SOLUSD",1748343279143,1.98757455,176.1,176.07,7.89590395]
["bitfinex","SOLUSD",1748343279336,1.98757455,176.1,176.08,34.54]
["bitfinex","SOLUSD",1748343280544,1.41971538,176.1,176.08,34.54]
["bitfinex","SOLUSD",1748343281837,1.41971538,176.1,176.08,42.43590395]
["bitfinex","SOLUSD",1748343283260,0.56779468,176.12,176.08,42.43590395]
["bitfinex","SOLUSD",1748343284275,0.56779468,176.12,176.09,7.89590395]
["bitfinex","SOLUSD",1748343284473,1.41942887,176.13,176.09,7.89590395]
["bitfinex","SOLUSD",1748343284474,1.98719131,176.13,176.09,7.89590395]
["bitfinex","SOLUSD",1748343286138,1.98719131,176.13,176.08,42.43590395]
["bitfinex","SOLUSD",1748343289260,1.98719131,176.13,176.1,7.89590395]
["bitfinex","SOLUSD",1748343291146,1.41942887,176.13,176.09,26.54555281]
["bitfinex","SOLUSD",1748343291350,9.31533282,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748343291548,1.41942887,176.13,176.1,34.56]
["bitfinex","SOLUSD",1748343291753,7.89590395,176.12,176.11,34.56]
["bitfinex","SOLUSD",1748343293046,8.45921754,176.12,176.11,34.56]
["bitfinex","SOLUSD",1748343297047,8.45921754,176.12,176.07,8.86]
["bitfinex","SOLUSD",1748343297048,12.71767767,176.12,176.07,8.86]
["bitfinex","SOLUSD",1748343297253,12.71767767,176.12,176.08,34.54]
["bitfinex","SOLUSD",1748343299652,7.89142286,176.09,176.08,34.54]
["bitfinex","SOLUSD",1748343300347,8.45931427,176.09,176.07,8.86]
["bitfinex","SOLUSD",1748343300647,8.45931427,176.09,176.08,34.54]
["bitfinex","SOLUSD",1748343303450,8.45931427,176.09,176.07,8.86]
["bitfinex","SOLUSD",1748343303651,8.45931427,176.09,176.08,34.54]
["bitfinex","SOLUSD",1748343306551,8.45931427,176.09,176.07,8.86]
["bitfinex","SOLUSD",1748343306751,8.45931427,176.09,176.08,34.52]
["bitfinex","SOLUSD",1748343307166,8.46213388,176.09,176.08,34.52]
["bitfinex","SOLUSD",1748343311064,0.56789141,176.09,176.08,34.52]
["bitfinex","SOLUSD",1748343311874,4.82625481,176.12,176.08,34.52]
["bitfinex","SOLUSD",1748343314965,8.46213388,176.09,176.08,34.52]
["bitfinex","SOLUSD",1748343322093,0.56789141,176.09,176.08,34.52]
["bitfinex","SOLUSD",1748343322480,0.56789141,176.09,176.08,42.41424247]
["bitfinex","SOLUSD",1748343323688,1.98728139,176.12,176.08,42.41424247]
["bitfinex","SOLUSD",1748343325275,1.98728139,176.12,176.09,26.54389133]
["bitfinex","SOLUSD",1748343325476,1.41926654,176.15,176.11,26.54389133]
["bitfinex","SOLUSD",1748343325688,1.41926654,176.15,176.12,42.37424247]
["bitfinex","SOLUSD",1748343326273,1.41926654,176.15,176.12,34.48]
["bitfinex","SOLUSD",1748343326674,1.98696452,176.15,176.12,34.48]
["bitfinex","SOLUSD",1748343327307,7.89424247,176.13,176.1,8.88]
["bitfinex","SOLUSD",1748343327606,7.89424247,176.12,176.11,34.48]
["bitfinex","SOLUSD",1748343327770,7.89424247,176.12,176.05,8.88]
["bitfinex","SOLUSD",1748343327967,7.89424247,176.12,176.06,34.48]
["bitfinex","SOLUSD",1748343328187,7.89424247,176.09,176.06,34.48]
["bitfinex","SOLUSD",1748343328700,0.56792367,176.08,176.07,34.5]
["bitfinex","SOLUSD",1748343329971,12.33310466,176.09,176.07,34.5]
["bitfinex","SOLUSD",1748343331099,12.33310466,176.1,176.07,34.5]
["bitfinex","SOLUSD",1748343331468,12.33310466,176.1,176.05,47.21310466]
["bitfinex","SOLUSD",1748343331673,12.33310466,176.1,176.06,34.48]
["bitfinex","SOLUSD",1748343332098,14.32072461,176.09,176.07,34.48]
["bitfinex","SOLUSD",1748343342402,14.32072461,176.09,176.05,8.88]
["bitfinex","SOLUSD",1748343342592,14.32072461,176.09,176.08,34.44]
["bitfinex","SOLUSD",1748343343538,15.17242106,176.1,176.08,34.44]
["bitfinex","SOLUSD",1748343345384,15.74028023,176.1,176.08,34.44]
["bitfinex","SOLUSD",1748343346798,12.33310466,176.09,176.08,34.44]
["bitfinex","SOLUSD",1748343348188,12.90099607,176.09,176.08,34.44]
["bitfinex","SOLUSD",1748343349915,7.89316388,176.09,176.08,34.44]
["bitfinex","SOLUSD",1748343352016,8.46105529,176.09,176.08,34.44]
["bitfinex","SOLUSD",1748343353319,9.88078383,176.09,176.05,8.88]
["bitfinex","SOLUSD",1748343353522,9.88078383,176.09,176.06,34.42]
["bitfinex","SOLUSD",1748343355818,1.98761995,176.09,176.06,34.42]
["bitfinex","SOLUSD",1748343358709,10.73248028,176.1,176.06,34.42]
["bitfinex","SOLUSD",1748343360627,12.71998737,176.1,176.06,34.42]
["bitfinex","SOLUSD",1748343362929,7.89316388,176.09,176.06,34.42]
["bitfinex","SOLUSD",1748343364539,0.56792367,176.08,176.06,34.42]
["bitfinex","SOLUSD",1748343367332,10.73248028,176.1,176.06,34.42]
["bitfinex","SOLUSD",1748343369229,12.71998737,176.1,176.06,34.42]
["bitfinex","SOLUSD",1748343372036,7.89316388,176.09,176.06,34.42]
["bitfinex","SOLUSD",1748343373113,0.56792367,176.08,176.06,34.42]
["bitfinex","SOLUSD",1748343374336,1.98773284,176.08,176.05,8.88]
["bitfinex","SOLUSD",1748343374542,1.98773284,176.08,176.07,34.38]
["bitfinex","SOLUSD",1748343377841,10.73248028,176.1,176.07,34.38]
["bitfinex","SOLUSD",1748343378834,2.8393164,176.1,176.07,34.38]
["bitfinex","SOLUSD",1748343379843,2.8393164,176.1,176.07,42.27316388]
["bitfinex","SOLUSD",1748343380922,1.98739423,176.11,176.07,42.27316388]
["bitfinex","SOLUSD",1748343381945,1.41956731,176.11,176.08,7.89316388]
["bitfinex","SOLUSD",1748343382151,1.41956731,176.11,176.09,26.54281274]
["bitfinex","SOLUSD",1748343382324,1.41956731,176.11,176.08,7.89316388]
["bitfinex","SOLUSD",1748343384843,1.41956731,176.11,176.08,18.64964886]
["bitfinex","SOLUSD",1748343386349,1.41956731,176.11,176.09,34.36]
["bitfinex","SOLUSD",1748343386549,9.88055811,176.11,176.09,34.36]
["bitfinex","SOLUSD",1748343386937,1.98739423,176.11,176.09,34.36]
["bitfinex","SOLUSD",1748343397232,1.98739423,176.11,176.09,42.25316388]
["bitfinex","SOLUSD",1748343397427,1.98739423,176.11,176.1,18.64964886]
["bitfinex","SOLUSD",1748343397841,1.75534623,176.11,176.1,18.64964886]
["bitfinex","SOLUSD",1748343398159,4.82570681,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1748343401933,1.98705574,176.14,176.11,7.89316388]
["bitfinex","SOLUSD",1748343402135,1.98705574,176.14,176.12,18.64964886]
["bitfinex","SOLUSD",1748343402336,1.98705574,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343403336,1.41932553,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343412071,7.89316388,176.18,176.13,42.23316388]
["bitfinex","SOLUSD",1748343412270,7.89316388,176.18,176.14,8.78]
["bitfinex","SOLUSD",1748343413261,7.89316388,176.17,176.14,8.78]
["bitfinex","SOLUSD",1748343414280,0.56766575,176.16,176.14,8.78]
["bitfinex","SOLUSD",1748343417765,0.56766575,176.16,176.15,18.64964886]
["bitfinex","SOLUSD",1748343418355,0.56766575,176.16,176.15,26.54281274]
["bitfinex","SOLUSD",1748343419457,1.41892275,176.19,176.15,52.54281274]
["bitfinex","SOLUSD",1748343419458,0.56760131,176.18,176.15,52.54281274]
["bitfinex","SOLUSD",1748343419777,1.41892275,176.19,176.18,18.64964886]
["bitfinex","SOLUSD",1748343419778,1.98649185,176.19,176.18,18.64964886]
["bitfinex","SOLUSD",1748343419958,1.98649185,176.19,176.18,52.94964886]
["bitfinex","SOLUSD",1748343420370,1.98649185,176.19,176.18,34.3]
["bitfinex","SOLUSD",1748343422171,12.71750123,176.19,176.14,8.78]
["bitfinex","SOLUSD",1748343422382,7.89316388,176.16,176.15,34.3]
["bitfinex","SOLUSD",1748343423456,8.46082963,176.16,176.15,34.3]
["bitfinex","SOLUSD",1748343425654,8.46082963,176.16,176.14,8.78]
["bitfinex","SOLUSD",1748343425855,8.46082963,176.16,176.15,34.3]
["bitfinex","SOLUSD",1748343429992,8.46082963,176.16,176.14,8.78]
["bitfinex","SOLUSD",1748343430174,7.89316388,176.15,176.14,8.78]
["bitfinex","SOLUSD",1748343430381,7.89316388,176.15,176.14,43.08]
["bitfinex","SOLUSD",1748343432077,8.46086186,176.15,176.14,43.08]
["bitfinex","SOLUSD",1748343434893,0.56769798,176.15,176.14,43.08]
["bitfinex","SOLUSD",1748343435103,8.46086186,176.15,176.14,43.08]
["bitfinex","SOLUSD",1748343436573,12.71859674,176.15,176.09,8.74]
["bitfinex","SOLUSD",1748343436897,7.89316388,176.11,176.1,34.32]
["bitfinex","SOLUSD",1748343437371,4.82543286,176.15,176.1,34.32]
["bitfinex","SOLUSD",1748343437567,8.4609908,176.11,176.1,34.32]
["bitfinex","SOLUSD",1748343437785,8.4609908,176.11,176.09,8.74]
["bitfinex","SOLUSD",1748343437991,8.4609908,176.11,176.1,34.32]
["bitfinex","SOLUSD",1748343438497,0.56782692,176.11,176.1,34.32]
["bitfinex","SOLUSD",1748343439374,0.56782692,176.11,176.09,8.74]
["bitfinex","SOLUSD",1748343439593,0.56782692,176.11,176.1,34.34]
["bitfinex","SOLUSD",1748343448791,7.89316388,176.12,176.1,34.34]
["bitfinex","SOLUSD",1748343450007,0.56782692,176.11,176.1,34.34]
["bitfinex","SOLUSD",1748343453595,0.56782692,176.11,176.09,8.74]
["bitfinex","SOLUSD",1748343453596,8.4609908,176.11,176.09,8.74]
["bitfinex","SOLUSD",1748343453791,0.56782692,176.11,176.1,34.34]
["bitfinex","SOLUSD",1748343455498,8.4609908,176.11,176.1,34.34]
["bitfinex","SOLUSD",1748343458118,34.4609908,176.11,176.09,8.74]
["bitfinex","SOLUSD",1748343458416,34.4609908,176.11,176.04,6.3004]
["bitfinex","SOLUSD",1748343458417,15.78632776,176.1,176.04,8.76]
["bitfinex","SOLUSD",1748343458589,7.89316388,176.05,176.04,8.76]
["bitfinex","SOLUSD",1748343459209,7.89316388,176.05,176.04,34.64]
["bitfinex","SOLUSD",1748343460298,8.46118432,176.05,176.04,34.64]
["bitfinex","SOLUSD",1748343466418,0.56795592,176.07,176.04,34.64]
["bitfinex","SOLUSD",1748343466621,7.89316388,176.05,176.04,34.64]
["bitfinex","SOLUSD",1748343468533,8.46118432,176.05,176.04,34.64]
["bitfinex","SOLUSD",1748343472135,7.89316388,176.05,176.04,34.64]
["bitfinex","SOLUSD",1748343472629,7.89316388,176.05,176.0,44.64964886]
["bitfinex","SOLUSD",1748343472814,7.89316388,176.04,176.01,34.62]
["bitfinex","SOLUSD",1748343473406,7.89316388,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343474416,0.56808498,176.03,176.02,34.62]
["bitfinex","SOLUSD",1748343476637,0.56805271,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343478525,8.46121659,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343480643,7.89316388,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343480849,7.89316388,176.05,176.02,34.62]
["bitfinex","SOLUSD",1748343481616,0.56805271,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343482425,8.46121659,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343482921,0.56805271,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343487231,7.89316388,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343487541,7.89316388,176.03,176.02,34.62]
["bitfinex","SOLUSD",1748343487845,7.89316388,176.04,176.02,34.62]
["bitfinex","SOLUSD",1748343489345,0.56808498,176.03,176.01,8.76]
["bitfinex","SOLUSD",1748343489647,0.56808498,176.03,176.02,34.56]
["bitfinex","SOLUSD",1748343498628,4.82762536,176.07,176.02,34.56]
["bitfinex","SOLUSD",1748343498828,7.89316388,176.04,176.02,34.56]
["bitfinex","SOLUSD",1748343500048,7.89316388,176.03,176.0,27.52964886]
["bitfinex","SOLUSD",1748343500227,7.89316388,176.03,176.0,8.88]
["bitfinex","SOLUSD",1748343500430,7.89316388,176.03,176.01,34.6]
["bitfinex","SOLUSD",1748343500627,0.56811725,176.02,176.01,34.6]
["bitfinex","SOLUSD",1748343500856,0.56811725,176.02,176.0,8.88]
["bitfinex","SOLUSD",1748343501177,0.56811725,176.02,176.01,34.6]
["bitfinex","SOLUSD",1748343502151,8.46128113,176.02,176.01,34.6]
["bitfinex","SOLUSD",1748343504826,0.56811725,176.02,176.0,8.88]
["bitfinex","SOLUSD",1748343505053,0.56811725,176.02,176.01,34.58]
["bitfinex","SOLUSD",1748343507937,0.56811725,176.02,176.01,53.22964886]
["bitfinex","SOLUSD",1748343508552,1.98818449,176.04,176.01,53.22964886]
["bitfinex","SOLUSD",1748343512651,7.89316388,176.06,176.01,53.22964886]
["bitfinex","SOLUSD",1748343512969,7.66740499,176.07,176.02,26.54281274]
["bitfinex","SOLUSD",1748343513265,1.98784573,176.07,176.04,18.64964886]
["bitfinex","SOLUSD",1748343513466,1.98784573,176.07,176.05,34.62]
["bitfinex","SOLUSD",1748343514344,1.98784573,176.07,176.05,42.51316388]
["bitfinex","SOLUSD",1748343514540,1.41988981,176.07,176.05,42.51316388]
["bitfinex","SOLUSD",1748343515276,1.41988981,176.07,176.06,7.89316388]
["bitfinex","SOLUSD",1748343515471,1.41988981,176.07,176.06,26.54281274]
["bitfinex","SOLUSD",1748343516641,1.41988981,176.07,176.06,18.64964886]
["bitfinex","SOLUSD",1748343528361,1.41988981,176.07,176.06,26.54281274]
["bitfinex","SOLUSD",1748343532766,1.98761995,176.09,176.06,26.54281274]
["bitfinex","SOLUSD",1748343532981,1.98761995,176.09,176.08,26.54281274]
["bitfinex","SOLUSD",1748343532982,0.56789141,176.09,176.08,26.54281274]
["bitfinex","SOLUSD",1748343533187,0.56789141,176.09,176.08,61.16281274]
["bitfinex","SOLUSD",1748343533668,0.56789141,176.09,176.08,61.30497431]
["bitfinex","SOLUSD",1748343534403,1.41955545,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748343534571,1.41955545,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1748343534772,9.31271933,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748343535272,1.41955545,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748343536773,1.98735013,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748343538678,2.83881224,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748343538861,10.73197612,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748343540387,12.71914468,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748343540999,12.71914468,176.13,176.1,34.6]
["bitfinex","SOLUSD",1748343542394,1.98716856,176.13,176.11,0.14216157]
["bitfinex","SOLUSD",1748343548824,1.41940612,176.13,176.11,0.14216157]
["bitfinex","SOLUSD",1748343551697,1.41940612,176.13,176.11,18.79181043]
["bitfinex","SOLUSD",1748343560227,9.31257,176.13,176.1,8.9]
["bitfinex","SOLUSD",1748343560531,7.89316388,176.12,176.11,34.52]
["bitfinex","SOLUSD",1748343561455,7.89316388,176.12,176.1,8.9]
["bitfinex","SOLUSD",1748343561764,1.41940612,176.13,176.11,34.54]
["bitfinex","SOLUSD",1748343561942,7.89316388,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343563056,1.41940612,176.13,176.11,34.54]
["bitfinex","SOLUSD",1748343563243,7.89316388,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343564433,8.46095856,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343569376,0.56779468,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343571965,1.98716856,176.13,176.11,34.54]
["bitfinex","SOLUSD",1748343572171,9.88033244,176.13,176.11,34.54]
["bitfinex","SOLUSD",1748343573575,7.89316388,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343576091,8.46095856,176.12,176.11,34.54]
["bitfinex","SOLUSD",1748343576976,8.46095856,176.12,176.1,8.9]
["bitfinex","SOLUSD",1748343577176,7.89316388,176.11,176.1,8.9]
["bitfinex","SOLUSD",1748343577376,7.89316388,176.11,176.1,43.44]
["bitfinex","SOLUSD",1748343577583,7.89316388,176.11,176.1,34.54]
["bitfinex","SOLUSD",1748343578096,8.4609908,176.11,176.1,34.54]
["bitfinex","SOLUSD",1748343580397,7.89316388,176.11,176.06,8.9]
["bitfinex","SOLUSD",1748343580602,7.89316388,176.11,176.07,34.52]
["bitfinex","SOLUSD",1748343582801,4.82625481,176.12,176.07,34.52]
["bitfinex","SOLUSD",1748343583010,7.89316388,176.1,176.07,34.52]
["bitfinex","SOLUSD",1748343583498,4.82625481,176.12,176.07,34.52]
["bitfinex","SOLUSD",1748343583706,7.89316388,176.1,176.07,34.52]
["bitfinex","SOLUSD",1748343583878,0.56789141,176.09,176.07,34.52]
["bitfinex","SOLUSD",1748343586812,1.98761995,176.09,176.08,34.54]
["bitfinex","SOLUSD",1748343589010,1.98761995,176.09,176.06,8.9]
["bitfinex","SOLUSD",1748343589310,1.98761995,176.09,176.08,34.54]
["bitfinex","SOLUSD",1748343591799,0.56789141,176.09,176.08,61.22497431]
["bitfinex","SOLUSD",1748343592636,1.98734214,176.12,176.1,0.14216157]
["bitfinex","SOLUSD",1748343600450,1.98734214,176.12,176.08,34.54]
["bitfinex","SOLUSD",1748343600451,7.89316388,176.11,176.06,8.9]
["bitfinex","SOLUSD",1748343600638,4.82631556,176.12,176.06,8.9]
["bitfinex","SOLUSD",1748343600639,0.56795592,176.07,176.06,8.9]
["bitfinex","SOLUSD",1748343600842,8.4611198,176.07,176.06,8.9]
["bitfinex","SOLUSD",1748343601047,8.4611198,176.07,176.06,43.42]
["bitfinex","SOLUSD",1748343601246,26.56795592,176.07,176.06,8.9]
["bitfinex","SOLUSD",1748343601450,26.56795592,176.07,176.06,43.42]
["bitfinex","SOLUSD",1748343602120,0.56795592,176.07,176.06,43.42]
["bitfinex","SOLUSD",1748343603441,8.4611198,176.07,176.06,43.42]
["bitfinex","SOLUSD",1748343605351,8.4611198,176.07,176.06,8.9]
["bitfinex","SOLUSD",1748343605530,8.4611198,176.07,176.06,43.42]
["bitfinex","SOLUSD",1748343606130,12.72078924,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1748343606327,7.89316388,176.05,176.02,0.14216157]
["bitfinex","SOLUSD",1748343606546,7.89316388,176.04,176.01,8.88]
["bitfinex","SOLUSD",1748343606743,7.89316388,176.03,176.01,8.88]
["bitfinex","SOLUSD",1748343606946,8.46124886,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343607146,0.56808498,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343608153,8.46124886,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343608967,26.56805271,176.04,176.02,34.52]
["bitfinex","SOLUSD",1748343609170,34.46121659,176.04,176.03,34.52]
["bitfinex","SOLUSD",1748343610342,26.56805271,176.04,176.03,34.52]
["bitfinex","SOLUSD",1748343610542,0.56805271,176.04,176.03,34.52]
["bitfinex","SOLUSD",1748343610768,0.56805271,176.04,176.03,34.66216157]
["bitfinex","SOLUSD",1748343610974,1.42013093,176.05,176.03,34.66216157]
["bitfinex","SOLUSD",1748343611275,9.31329481,176.05,176.03,34.52]
["bitfinex","SOLUSD",1748343611480,7.89316388,176.04,176.03,34.52]
["bitfinex","SOLUSD",1748343611856,33.89316388,176.04,176.03,34.52]
["bitfinex","SOLUSD",1748343613358,0.56808498,176.03,176.01,8.88]
["bitfinex","SOLUSD",1748343613562,0.56808498,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343614660,8.46124886,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343615970,8.46124886,176.03,176.01,8.88]
["bitfinex","SOLUSD",1748343616177,8.46124886,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343616683,0.56808498,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343620388,8.46124886,176.03,176.02,34.52]
["bitfinex","SOLUSD",1748343624076,8.46124886,176.03,176.02,34.5]
["bitfinex","SOLUSD",1748343624705,8.46124886,176.03,176.01,8.88]
["bitfinex","SOLUSD",1748343625004,0.56808498,176.03,176.02,34.5]
["bitfinex","SOLUSD",1748343625253,26.0,176.01,175.98,0.14216157]
["bitfinex","SOLUSD",1748343625388,26.0,176.01,175.99,34.5]
["bitfinex","SOLUSD",1748343625894,4.82899668,176.02,175.99,34.5]
["bitfinex","SOLUSD",1748343626079,7.89316388,176.01,175.99,34.5]
["bitfinex","SOLUSD",1748343626282,7.89316388,176.01,175.96,8.88]
["bitfinex","SOLUSD",1748343626283,7.89316388,176.0,175.96,8.88]
["bitfinex","SOLUSD",1748343626491,7.89316388,175.99,175.97,34.52]
["bitfinex","SOLUSD",1748343626999,26.0,175.98,175.97,34.52]
["bitfinex","SOLUSD",1748343627181,26.56824639,175.98,175.97,34.52]
["bitfinex","SOLUSD",1748343628699,26.0,175.97,175.96,8.88]
["bitfinex","SOLUSD",1748343628921,26.0,175.97,175.96,43.4]
["bitfinex","SOLUSD",1748343629808,26.56827868,175.97,175.96,43.4]
["bitfinex","SOLUSD",1748343630012,26.56827868,175.97,175.96,8.88]
["bitfinex","SOLUSD",1748343630314,26.56827868,175.97,175.96,43.4]
["bitfinex","SOLUSD",1748343630783,26.56827868,175.97,175.96,43.54216157]
["bitfinex","SOLUSD",1748343630974,26.56827868,175.97,175.96,9.02216157]
["bitfinex","SOLUSD",1748343631179,26.56827868,175.97,175.96,43.52216157]
["bitfinex","SOLUSD",1748343634998,0.56827868,175.97,175.96,43.52216157]
["bitfinex","SOLUSD",1748343635205,26.56827868,175.97,175.96,43.52216157]
["bitfinex","SOLUSD",1748343635384,26.56827868,175.97,175.96,70.06497431]
["bitfinex","SOLUSD",1748343636405,0.56827868,175.97,175.96,62.17181043]
["bitfinex","SOLUSD",1748343636708,0.56827868,175.97,175.96,43.52216157]
["bitfinex","SOLUSD",1748343637389,0.56824639,175.98,175.96,43.52216157]
["bitfinex","SOLUSD",1748343642486,0.56824639,175.98,175.96,9.02216157]
["bitfinex","SOLUSD",1748343642686,0.56824639,175.98,175.97,34.52]
["bitfinex","SOLUSD",1748343644215,0.56824639,175.98,175.96,9.02216157]
["bitfinex","SOLUSD",1748343644518,1.42053524,176.0,175.97,34.5]
["bitfinex","SOLUSD",1748343644692,7.89316388,175.99,175.97,34.5]
["bitfinex","SOLUSD",1748343646424,0.56824639,175.98,175.97,34.5]
["bitfinex","SOLUSD",1748343648701,8.46141027,175.98,175.97,34.52]
["bitfinex","SOLUSD",1748343649012,8.46141027,175.98,175.96,8.88]
["bitfinex","SOLUSD",1748343649203,7.89316388,175.97,175.95,10.06228624]
["bitfinex","SOLUSD",1748343649402,1.98886236,175.98,175.95,10.06228624]
["bitfinex","SOLUSD",1748343649403,7.89316388,175.96,175.95,10.06228624]
["bitfinex","SOLUSD",1748343649593,7.89316388,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343650929,8.46147485,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343654833,7.89316388,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343656917,8.46147485,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343658056,0.56831097,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343668551,8.47203601,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343668762,0.56831097,175.96,175.95,44.58228624]
["bitfinex","SOLUSD",1748343674087,0.56831097,175.96,175.95,34.52]
["bitfinex","SOLUSD",1748343675462,0.56827868,175.97,175.95,34.52]
["bitfinex","SOLUSD",1748343676673,0.56827868,175.97,175.93,8.86]
["bitfinex","SOLUSD",1748343676674,7.90372504,175.96,175.93,8.86]
["bitfinex","SOLUSD",1748343676977,7.90372504,175.96,175.94,34.46]
["bitfinex","SOLUSD",1748343677447,0.56834327,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343677638,0.56834327,175.95,175.93,8.86]
["bitfinex","SOLUSD",1748343677639,8.47206831,175.95,175.93,8.86]
["bitfinex","SOLUSD",1748343677836,7.90372504,175.94,175.93,8.86]
["bitfinex","SOLUSD",1748343678269,7.90372504,175.94,175.93,43.34]
["bitfinex","SOLUSD",1748343679568,8.47210062,175.94,175.93,43.34]
["bitfinex","SOLUSD",1748343680651,8.47210062,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343683872,0.56837558,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343686173,8.47503857,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343689281,7.90666299,175.95,175.93,43.32]
["bitfinex","SOLUSD",1748343690498,1.98897538,175.97,175.93,43.32]
["bitfinex","SOLUSD",1748343690655,7.90666299,175.95,175.93,43.32]
["bitfinex","SOLUSD",1748343691056,0.56837558,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343695460,0.56837558,175.94,175.93,43.46216157]
["bitfinex","SOLUSD",1748343696274,0.56834327,175.95,175.94,0.14216157]
["bitfinex","SOLUSD",1748343696489,0.56834327,175.95,175.94,26.69847342]
["bitfinex","SOLUSD",1748343696966,7.90666299,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1748343696967,0.5682141,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748343697169,0.5682141,175.99,175.98,0.14216157]
["bitfinex","SOLUSD",1748343698395,1.98867996,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748343698771,9.89534295,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748343699702,9.89534295,176.0,175.93,8.86]
["bitfinex","SOLUSD",1748343699703,12.73625204,176.0,175.93,8.86]
["bitfinex","SOLUSD",1748343699868,7.90666299,175.99,175.94,61.01631185]
["bitfinex","SOLUSD",1748343700069,7.90666299,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748343700697,1.98886236,175.98,175.94,7.90666299]
["bitfinex","SOLUSD",1748343700898,9.89552535,175.98,175.95,34.46]
["bitfinex","SOLUSD",1748343701403,1.98886236,175.98,175.95,34.46]
["bitfinex","SOLUSD",1748343701611,9.89552535,175.98,175.95,34.46]
["bitfinex","SOLUSD",1748343703000,9.89552535,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748343703202,9.89552535,175.98,175.96,34.46]
["bitfinex","SOLUSD",1748343704705,9.89552535,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748343705010,9.89552535,175.98,175.97,34.48]
["bitfinex","SOLUSD",1748343706210,1.98886236,175.98,175.97,34.48]
["bitfinex","SOLUSD",1748343706412,9.89552535,175.98,175.97,34.48]
["bitfinex","SOLUSD",1748343711911,12.7367573,175.98,175.93,16.76666299]
["bitfinex","SOLUSD",1748343712115,12.7367573,175.98,175.94,34.46]
["bitfinex","SOLUSD",1748343712285,7.90666299,175.97,175.94,34.46]
["bitfinex","SOLUSD",1748343712589,7.90666299,175.97,175.95,34.46]
["bitfinex","SOLUSD",1748343713014,7.90666299,175.97,175.96,34.46]
["bitfinex","SOLUSD",1748343714407,8.47494167,175.97,175.96,34.46]
["bitfinex","SOLUSD",1748343719724,9.89563837,175.97,175.93,8.86]
["bitfinex","SOLUSD",1748343719926,7.90666299,175.96,175.94,34.46]
["bitfinex","SOLUSD",1748343720425,7.90666299,175.95,175.93,8.86]
["bitfinex","SOLUSD",1748343720610,7.90666299,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343721228,7.90666299,175.96,175.94,34.46]
["bitfinex","SOLUSD",1748343722331,0.56834327,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343722946,8.47500626,175.95,175.93,8.86]
["bitfinex","SOLUSD",1748343723103,0.56834327,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343723302,8.47500626,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343723598,8.47500626,175.95,175.93,8.86]
["bitfinex","SOLUSD",1748343723819,7.90666299,175.94,175.93,8.86]
["bitfinex","SOLUSD",1748343724004,7.90666299,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343724199,0.56837558,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343724724,8.47503857,175.94,175.93,8.86]
["bitfinex","SOLUSD",1748343724920,8.47503857,175.94,175.93,43.32]
["bitfinex","SOLUSD",1748343729227,4.83119244,175.94,175.85,6.1444]
["bitfinex","SOLUSD",1748343729412,1.98931453,175.94,175.93,18.79181043]
["bitfinex","SOLUSD",1748343729736,1.98931453,175.94,175.93,53.25181043]
["bitfinex","SOLUSD",1748343730401,2.84123195,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1748343730610,7.90666299,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1748343730810,7.90666299,176.0,175.97,34.46]
["bitfinex","SOLUSD",1748343730811,26.0,175.99,175.97,34.46]
["bitfinex","SOLUSD",1748343731010,7.90666299,175.98,175.97,34.46]
["bitfinex","SOLUSD",1748343732130,8.47490938,175.98,175.97,34.46]
["bitfinex","SOLUSD",1748343733946,12.91964325,175.98,175.97,34.46]
["bitfinex","SOLUSD",1748343735015,14.34025922,175.98,175.93,8.84]
["bitfinex","SOLUSD",1748343735218,14.34025922,175.98,175.94,34.46]
["bitfinex","SOLUSD",1748343735219,12.35139686,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343735621,12.91974013,175.95,175.94,34.46]
["bitfinex","SOLUSD",1748343737032,12.91974013,175.95,175.93,8.84]
["bitfinex","SOLUSD",1748343737234,12.91974013,175.95,175.93,43.3]
["bitfinex","SOLUSD",1748343737235,12.35139686,175.94,175.93,43.3]
["bitfinex","SOLUSD",1748343737413,12.35139686,175.94,175.93,34.46]
["bitfinex","SOLUSD",1748343738428,0.56834327,175.95,175.93,34.46]
["bitfinex","SOLUSD",1748343738635,12.35139686,175.94,175.93,34.46]
["bitfinex","SOLUSD",1748343739445,0.56840788,175.93,175.91,0.14216157]
["bitfinex","SOLUSD",1748343739633,0.56840788,175.93,175.92,34.46]
["bitfinex","SOLUSD",1748343742246,0.56840788,175.93,175.92,34.48]
["bitfinex","SOLUSD",1748343745138,12.91980474,175.93,175.92,34.48]
["bitfinex","SOLUSD",1748343745649,12.91980474,175.93,175.92,34.46]
["bitfinex","SOLUSD",1748343747345,0.56840788,175.93,175.92,34.46]
["bitfinex","SOLUSD",1748343751270,13.77241158,175.94,175.92,34.46]
["bitfinex","SOLUSD",1748343751271,1.42101472,175.94,175.92,34.46]
["bitfinex","SOLUSD",1748343751958,1.42101472,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1748343752124,1.42101472,175.94,175.92,46.81139686]
["bitfinex","SOLUSD",1748343752322,1.42101472,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1748343754123,1.42101472,175.94,175.92,34.46]
["bitfinex","SOLUSD",1748343755342,1.9893903,175.94,175.92,34.46]
["bitfinex","SOLUSD",1748343757272,1.42101472,175.94,175.92,34.46]
["bitfinex","SOLUSD",1748343768530,1.42101472,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1748343768830,1.42101472,175.94,175.93,34.56216157]
["bitfinex","SOLUSD",1748343770038,1.42101472,175.94,175.93,53.21181043]
["bitfinex","SOLUSD",1748343770232,0.56834327,175.95,175.93,53.21181043]
["bitfinex","SOLUSD",1748343770574,0.56834327,175.95,175.94,35.51567443]
["bitfinex","SOLUSD",1748343771456,0.5682141,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748343771762,1.42051077,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748343772060,1.42051077,176.0,175.99,34.44]
["bitfinex","SOLUSD",1748343772251,9.32437477,176.0,175.96,34.46]
["bitfinex","SOLUSD",1748343772453,7.903864,175.97,175.96,34.46]
["bitfinex","SOLUSD",1748343773764,0.56831097,175.96,175.94,8.82]
["bitfinex","SOLUSD",1748343773963,0.56831097,175.96,175.95,34.48]
["bitfinex","SOLUSD",1748343775265,0.56827868,175.97,175.95,34.48]
["bitfinex","SOLUSD",1748343777684,12.91691713,175.97,175.95,34.48]
["bitfinex","SOLUSD",1748343778056,0.56827868,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1748343779776,1.98894145,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748343781192,1.98894145,175.98,175.96,31.14044888]
["bitfinex","SOLUSD",1748343781769,1.98894145,175.98,175.96,18.79181043]
["bitfinex","SOLUSD",1748343781967,1.42069506,175.98,175.96,18.79181043]
["bitfinex","SOLUSD",1748343782282,1.42069506,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1748343782459,1.42069506,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748343782782,1.42069506,175.98,175.94,21.31080002]
["bitfinex","SOLUSD",1748343782783,1.42069506,175.98,175.96,34.48]
["bitfinex","SOLUSD",1748343783483,1.98894145,175.98,175.96,34.48]
["bitfinex","SOLUSD",1748343789192,12.34863845,175.98,175.96,34.48]
["bitfinex","SOLUSD",1748343789860,12.34863845,175.98,175.94,8.96216157]
["bitfinex","SOLUSD",1748343790182,4.82927105,176.01,175.94,8.96216157]
["bitfinex","SOLUSD",1748343790183,12.34863845,175.97,175.95,34.48]
["bitfinex","SOLUSD",1748343791588,0.56831097,175.96,175.95,34.48]
["bitfinex","SOLUSD",1748343795995,7.90354783,175.97,175.95,34.48]
["bitfinex","SOLUSD",1748343797487,0.56831097,175.96,175.95,34.48]
["bitfinex","SOLUSD",1748343798401,1.98908841,175.96,175.95,34.44]
["bitfinex","SOLUSD",1748343799004,0.56831097,175.96,175.95,61.13535826]
["bitfinex","SOLUSD",1748343799469,1.98880542,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748343801096,1.42059132,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748343804586,1.42059132,175.99,175.95,42.34354783]
["bitfinex","SOLUSD",1748343804877,1.42059132,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748343805079,9.32413915,175.99,175.93,34.42]
["bitfinex","SOLUSD",1748343805277,9.32413915,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748343805877,1.42059132,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748343807083,12.73342376,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748343808178,12.73342376,175.99,175.95,34.42]
["bitfinex","SOLUSD",1748343809286,12.73342376,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748343809599,7.90354783,175.98,175.94,34.42]
["bitfinex","SOLUSD",1748343811393,1.98897538,175.97,175.94,34.42]
["bitfinex","SOLUSD",1748343812508,2.84107051,175.99,175.94,34.42]
["bitfinex","SOLUSD",1748343812810,7.90354783,175.98,175.94,34.42]
["bitfinex","SOLUSD",1748343813599,1.98897538,175.97,175.94,34.42]
["bitfinex","SOLUSD",1748343818003,1.98897538,175.97,175.93,18.79181043]
["bitfinex","SOLUSD",1748343818206,1.98897538,175.97,175.94,34.4]
["bitfinex","SOLUSD",1748343820338,7.90354783,175.97,175.94,34.4]
["bitfinex","SOLUSD",1748343823203,0.56831097,175.96,175.94,34.4]
["bitfinex","SOLUSD",1748343824832,8.4718588,175.96,175.94,34.4]
["bitfinex","SOLUSD",1748343826443,9.89263624,175.96,175.95,34.38]
["bitfinex","SOLUSD",1748343827423,1.98908841,175.96,175.95,34.38]
["bitfinex","SOLUSD",1748343828241,1.98908841,175.96,175.95,53.17181043]
["bitfinex","SOLUSD",1748343828412,1.98874935,175.99,175.96,18.79181043]
["bitfinex","SOLUSD",1748343830411,1.42053525,175.99,175.96,18.79181043]
["bitfinex","SOLUSD",1748343830617,1.42053525,175.99,175.96,27.57181043]
["bitfinex","SOLUSD",1748343831018,1.42053525,175.99,175.96,35.47535826]
["bitfinex","SOLUSD",1748343831716,1.42053525,175.99,175.96,27.57181043]
["bitfinex","SOLUSD",1748343832726,1.98874935,175.99,175.96,27.57181043]
["bitfinex","SOLUSD",1748343833632,1.42053525,175.99,175.96,27.57181043]
["bitfinex","SOLUSD",1748343835525,1.98874935,175.99,175.96,27.57181043]
["bitfinex","SOLUSD",1748343836435,1.98874935,175.99,175.98,18.64964886]
["bitfinex","SOLUSD",1748343837524,26.0,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748343837710,7.90354783,176.05,176.01,26.69535826]
["bitfinex","SOLUSD",1748343837916,4.82789956,176.06,176.01,26.69535826]
["bitfinex","SOLUSD",1748343837917,9.89150647,176.06,176.01,26.69535826]
["bitfinex","SOLUSD",1748343838234,7.90354783,176.04,176.01,18.79181043]
["bitfinex","SOLUSD",1748343839555,0.56808498,176.03,176.01,18.79181043]
["bitfinex","SOLUSD",1748343840535,12.90696423,176.03,176.0,34.38]
["bitfinex","SOLUSD",1748343842531,0.56808498,176.03,176.01,0.14216157]
["bitfinex","SOLUSD",1748343844347,1.98826412,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748343845150,1.98826412,176.04,176.01,18.79181043]
["bitfinex","SOLUSD",1748343846146,1.42021141,176.04,176.01,18.79181043]
["bitfinex","SOLUSD",1748343846327,1.42021141,176.04,176.03,0.14216157]
["bitfinex","SOLUSD",1748343848355,1.98826412,176.04,176.03,0.14216157]
["bitfinex","SOLUSD",1748343849651,2.83988194,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1748343849957,12.33887925,176.06,176.04,34.38]
["bitfinex","SOLUSD",1748343851070,0.56802044,176.05,176.04,34.52216157]
["bitfinex","SOLUSD",1748343853139,12.33887925,176.05,176.04,34.52216157]
["bitfinex","SOLUSD",1748343853338,1.41980917,176.08,176.06,26.0]
["bitfinex","SOLUSD",1748343853554,3.40715502,176.1,176.06,26.0]
["bitfinex","SOLUSD",1748343853555,0.56785917,176.1,176.07,31.13068968]
["bitfinex","SOLUSD",1748343853754,0.56785917,176.1,176.09,0.14216157]
["bitfinex","SOLUSD",1748343855167,1.98671736,176.17,176.13,26.0]
["bitfinex","SOLUSD",1748343855368,1.98671736,176.17,176.15,12.48104082]
["bitfinex","SOLUSD",1748343857353,1.41908383,176.17,176.16,38.48104082]
["bitfinex","SOLUSD",1748343859469,1.41908383,176.17,176.16,26.14216157]
["bitfinex","SOLUSD",1748343861804,1.41908383,176.17,176.16,26.0]
["bitfinex","SOLUSD",1748343861978,1.41908383,176.17,176.14,53.23181043]
["bitfinex","SOLUSD",1748343861979,1.41908383,176.17,176.14,34.58216157]
["bitfinex","SOLUSD",1748343862182,1.41908383,176.17,176.14,60.58216157]
["bitfinex","SOLUSD",1748343862478,13.73827549,176.17,176.14,26.0]
["bitfinex","SOLUSD",1748343862651,13.73827549,176.17,176.15,34.42]
["bitfinex","SOLUSD",1748343862839,12.31919166,176.16,176.12,26.0]
["bitfinex","SOLUSD",1748343863045,12.31919166,176.15,176.13,34.42]
["bitfinex","SOLUSD",1748343863652,0.56773021,176.14,176.13,34.42]
["bitfinex","SOLUSD",1748343864055,12.88692187,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748343864268,3.40638128,176.14,176.12,34.42]
["bitfinex","SOLUSD",1748343864470,12.31919166,176.13,176.12,34.42]
["bitfinex","SOLUSD",1748343865978,12.8869541,176.13,176.11,26.0]
["bitfinex","SOLUSD",1748343866186,12.8869541,176.13,176.1,26.0]
["bitfinex","SOLUSD",1748343866187,12.31919166,176.12,176.08,8.78]
["bitfinex","SOLUSD",1748343866477,12.31919166,176.11,176.09,34.56216157]
["bitfinex","SOLUSD",1748343867394,12.31919166,176.11,176.09,0.14216157]
["bitfinex","SOLUSD",1748343867698,12.31919166,176.11,176.1,34.42]
["bitfinex","SOLUSD",1748343868602,12.88701858,176.11,176.1,34.42]
["bitfinex","SOLUSD",1748343870082,12.88701858,176.11,176.09,0.14216157]
["bitfinex","SOLUSD",1748343870384,12.88701858,176.11,176.1,34.42]
["bitfinex","SOLUSD",1748343870679,0.56782692,176.11,176.1,34.42]
["bitfinex","SOLUSD",1748343870870,0.56782692,176.11,176.1,79.06964886]
["bitfinex","SOLUSD",1748343871251,0.56782692,176.11,176.1,79.21181043]
["bitfinex","SOLUSD",1748343872788,0.56779468,176.12,176.11,18.64964886]
["bitfinex","SOLUSD",1748343875266,12.31919166,176.14,176.11,18.64964886]
["bitfinex","SOLUSD",1748343875469,12.31919166,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1748343877672,0.56776244,176.13,176.12,0.14216157]
["bitfinex","SOLUSD",1748343879789,12.32586403,176.13,176.12,0.14216157]
["bitfinex","SOLUSD",1748343879972,12.32586403,176.13,176.11,18.64964886]
["bitfinex","SOLUSD",1748343880174,12.32586403,176.12,176.11,18.79181043]
["bitfinex","SOLUSD",1748343881094,12.89365871,176.12,176.11,18.79181043]
["bitfinex","SOLUSD",1748343881676,0.56779468,176.12,176.11,53.19181043]
["bitfinex","SOLUSD",1748343883783,14.31314542,176.12,176.11,60.4]
["bitfinex","SOLUSD",1748343884199,14.31314542,176.12,176.11,34.4]
["bitfinex","SOLUSD",1748343885081,14.31314542,176.12,176.09,44.79181043]
["bitfinex","SOLUSD",1748343885403,12.32586403,176.1,176.09,44.79181043]
["bitfinex","SOLUSD",1748343885610,12.32586403,176.1,176.09,79.19181043]
["bitfinex","SOLUSD",1748343886074,12.8937232,176.1,176.09,79.19181043]
["bitfinex","SOLUSD",1748343886407,12.8937232,176.1,176.09,26.0]
["bitfinex","SOLUSD",1748343886573,12.8937232,176.1,176.09,60.4]
["bitfinex","SOLUSD",1748343886778,0.56785917,176.1,176.09,60.4]
["bitfinex","SOLUSD",1748343890214,0.56785917,176.1,176.09,60.38]
["bitfinex","SOLUSD",1748343890882,12.8937232,176.1,176.09,34.38]
["bitfinex","SOLUSD",1748343891411,14.31337112,176.1,176.03,34.82]
["bitfinex","SOLUSD",1748343891580,12.32586403,176.06,176.04,53.04964886]
["bitfinex","SOLUSD",1748343892585,0.56802044,176.05,176.04,18.64964886]
["bitfinex","SOLUSD",1748343892786,0.56802044,176.05,176.04,53.19181043]
["bitfinex","SOLUSD",1748343893201,0.56802044,176.05,176.04,18.79181043]
["bitfinex","SOLUSD",1748343893380,0.56802044,176.05,176.04,53.17181043]
["bitfinex","SOLUSD",1748343894803,0.56798818,176.06,176.04,18.79181043]
["bitfinex","SOLUSD",1748343895009,0.56798818,176.06,176.04,53.17181043]
["bitfinex","SOLUSD",1748343895213,12.89385221,176.06,176.04,53.17181043]
["bitfinex","SOLUSD",1748343895595,12.89385221,176.06,176.04,0.14216157]
["bitfinex","SOLUSD",1748343895795,12.89385221,176.06,176.05,34.38]
["bitfinex","SOLUSD",1748343896010,12.89385221,176.06,176.04,0.14216157]
["bitfinex","SOLUSD",1748343896211,12.89385221,176.06,176.05,34.38]
["bitfinex","SOLUSD",1748343896787,0.56798818,176.06,176.05,34.38]
["bitfinex","SOLUSD",1748343898024,12.89385221,176.06,176.05,34.38]
["bitfinex","SOLUSD",1748343900490,17.15376359,176.06,176.05,34.38]
["bitfinex","SOLUSD",1748343901395,17.15376359,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1748343901597,17.15376359,176.06,176.02,34.38]
["bitfinex","SOLUSD",1748343901598,0.56805271,176.04,176.02,34.38]
["bitfinex","SOLUSD",1748343903927,1.98807156,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1748343904129,1.98807156,176.05,176.03,34.38]
["bitfinex","SOLUSD",1748343905925,1.98807156,176.05,176.02,18.64964886]
["bitfinex","SOLUSD",1748343906125,1.98807156,176.05,176.03,34.38]
["bitfinex","SOLUSD",1748343906325,1.98807156,176.05,176.04,18.79181043]
["bitfinex","SOLUSD",1748343908404,1.42005112,176.05,176.04,18.79181043]
["bitfinex","SOLUSD",1748343910325,1.98779367,176.08,176.04,31.11767446]
["bitfinex","SOLUSD",1748343911613,1.41987,176.08,176.04,31.11767446]
["bitfinex","SOLUSD",1748343912519,1.41987,176.08,176.07,18.79181043]
["bitfinex","SOLUSD",1748343912737,0.56789141,176.09,176.07,65.49767446]
["bitfinex","SOLUSD",1748343913126,0.56789141,176.09,176.08,18.79181043]
["bitfinex","SOLUSD",1748343913733,1.98746318,176.11,176.08,18.79181043]
["bitfinex","SOLUSD",1748343914234,12.32586403,176.1,176.07,34.38]
["bitfinex","SOLUSD",1748343915831,0.56789141,176.09,176.07,34.38]
["bitfinex","SOLUSD",1748343917065,0.56789141,176.09,176.08,18.79181043]
["bitfinex","SOLUSD",1748343917712,1.98746318,176.11,176.08,18.79181043]
["bitfinex","SOLUSD",1748343918163,0.56782692,176.11,176.1,18.79181043]
["bitfinex","SOLUSD",1748343920088,1.98716856,176.13,176.1,18.79181043]
["bitfinex","SOLUSD",1748343920239,1.98716856,176.13,176.11,34.38]
["bitfinex","SOLUSD",1748343922751,1.41940612,176.13,176.11,34.38]
["bitfinex","SOLUSD",1748343924366,1.98716856,176.13,176.11,34.38]
["bitfinex","SOLUSD",1748343924568,1.98716856,176.13,176.12,18.79181043]
["bitfinex","SOLUSD",1748343924869,0.56776244,176.13,176.12,18.79181043]
["bitfinex","SOLUSD",1748343926453,13.74508581,176.16,176.12,18.79181043]
["bitfinex","SOLUSD",1748343926454,1.98694294,176.15,176.12,18.79181043]
["bitfinex","SOLUSD",1748343927672,4.82464442,176.18,176.12,18.79181043]
["bitfinex","SOLUSD",1748343927857,12.32586403,176.16,176.12,18.79181043]
["bitfinex","SOLUSD",1748343930086,1.98694294,176.15,176.12,18.79181043]
["bitfinex","SOLUSD",1748343931392,1.98694294,176.15,176.12,31.11767446]
["bitfinex","SOLUSD",1748343931904,0.56769798,176.15,176.14,12.32586403]
["bitfinex","SOLUSD",1748343932979,0.56763353,176.17,176.16,0.14216157]
["bitfinex","SOLUSD",1748343933194,0.56763353,176.17,176.16,65.49767446]
["bitfinex","SOLUSD",1748343933392,4.16,176.2,176.16,65.49767446]
["bitfinex","SOLUSD",1748343933393,0.5675691,176.19,176.16,65.49767446]
["bitfinex","SOLUSD",1748343934077,0.5675691,176.19,176.17,18.64964886]
["bitfinex","SOLUSD",1748343935702,0.5675691,176.19,176.17,30.97551289]
["bitfinex","SOLUSD",1748343937683,0.5675691,176.19,176.17,56.97551289]
["bitfinex","SOLUSD",1748343939175,0.5675691,176.19,176.18,0.14216157]
["bitfinex","SOLUSD",1748343942176,0.5675691,176.19,176.18,31.11767446]
["bitfinex","SOLUSD",1748343942578,0.5675691,176.19,176.18,18.79181043]
["bitfinex","SOLUSD",1748343946006,0.5675691,176.19,176.18,53.15181043]
["bitfinex","SOLUSD",1748343954820,14.31235588,176.19,176.18,34.36]
["bitfinex","SOLUSD",1748343955397,1.98649185,176.19,176.18,34.36]
["bitfinex","SOLUSD",1748343956600,1.98649185,176.19,176.16,8.94216157]
["bitfinex","SOLUSD",1748343956803,1.98649185,176.19,176.17,34.36]
["bitfinex","SOLUSD",1748343957117,1.98649185,176.19,176.16,8.94216157]
["bitfinex","SOLUSD",1748343957118,14.31235588,176.19,176.18,34.36]
["bitfinex","SOLUSD",1748343960004,14.31235588,176.19,176.16,8.94216157]
["bitfinex","SOLUSD",1748343960341,14.31235588,176.19,176.17,34.34]
["bitfinex","SOLUSD",1748343960706,1.98649185,176.19,176.17,34.34]
["bitfinex","SOLUSD",1748343969047,1.98649185,176.19,176.18,18.79181043]
["bitfinex","SOLUSD",1748343972015,1.98649185,176.19,176.17,34.34]
["bitfinex","SOLUSD",1748343972219,9.8701197,176.19,176.17,34.34]
["bitfinex","SOLUSD",1748343972933,7.88362785,176.18,176.14,8.78]
["bitfinex","SOLUSD",1748343973133,8.45132583,176.15,176.1,18.64964886]
["bitfinex","SOLUSD",1748343973438,7.88362785,176.13,176.11,34.34]
["bitfinex","SOLUSD",1748343973621,7.88362785,176.13,176.12,34.34]
["bitfinex","SOLUSD",1748343973808,7.88362785,176.14,176.12,34.34]
["bitfinex","SOLUSD",1748343974012,7.88362785,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343975948,12.8946304,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343978036,14.31395593,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1748343978216,1.98705574,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343978420,14.31395593,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343978842,1.98705574,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343980423,14.31395593,176.14,176.13,34.34]
["bitfinex","SOLUSD",1748343980931,14.31395593,176.14,176.1,18.64964886]
["bitfinex","SOLUSD",1748343981131,12.32690019,176.13,176.11,34.34]
["bitfinex","SOLUSD",1748343982248,0.56779468,176.12,176.11,34.34]
["bitfinex","SOLUSD",1748343982453,0.56779468,176.12,176.11,53.13181043]
["bitfinex","SOLUSD",1748343982635,4.16,176.2,176.11,53.13181043]
["bitfinex","SOLUSD",1748343982636,4.7275429,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748343982833,4.7275429,176.2,176.18,18.79181043]
["bitfinex","SOLUSD",1748343983349,17.05444309,176.2,176.18,18.64964886]
["bitfinex","SOLUSD",1748343983935,4.7275429,176.2,176.19,0.14216157]
["bitfinex","SOLUSD",1748343985360,4.7275429,176.2,176.19,31.11871062]
["bitfinex","SOLUSD",1748343992154,4.16,176.2,176.19,37.64401062]
["bitfinex","SOLUSD",1748343993072,4.16,176.2,176.19,144.44660182]
["bitfinex","SOLUSD",1748343993244,4.16,176.2,176.19,146.05630182]
["bitfinex","SOLUSD",1748343993446,4.16,176.2,176.19,148.87908874]
["bitfinex","SOLUSD",1748343994367,4.16,176.2,176.19,143.20339773]
["bitfinex","SOLUSD",1748343995096,4.16,176.2,176.19,148.87908874]
["bitfinex","SOLUSD",1748343995280,4.16,176.24,176.23,57.11871062]
["bitfinex","SOLUSD",1748343995462,4.16,176.24,176.23,100.35871062]
["bitfinex","SOLUSD",1748343997876,2.83544409,176.34,176.23,189.15871062]
["bitfinex","SOLUSD",1748343998062,13.57680647,176.41,176.36,44.79181043]
["bitfinex","SOLUSD",1748343998063,4.16,176.41,176.36,44.79181043]
["bitfinex","SOLUSD",1748343998264,4.16,176.45,176.42,0.14216157]
["bitfinex","SOLUSD",1748343998474,4.72673278,176.45,176.43,21.08690019]
["bitfinex","SOLUSD",1748343998671,4.72673278,176.45,176.43,43.36]
["bitfinex","SOLUSD",1748343999169,4.72673278,176.45,176.44,0.14216157]
["bitfinex","SOLUSD",1748343999470,4.72673278,176.45,176.44,18.79181043]
["bitfinex","SOLUSD",1748344001059,17.05363297,176.45,176.43,43.36]
["bitfinex","SOLUSD",1748344002264,17.05363297,176.45,176.39,13.17350019]
["bitfinex","SOLUSD",1748344002265,12.32690019,176.44,176.39,0.8466]
["bitfinex","SOLUSD",1748344002475,12.32690019,176.4,176.39,0.8466]
["bitfinex","SOLUSD",1748344002788,12.32690019,176.4,176.39,35.4266]
["bitfinex","SOLUSD",1748344003362,12.89379361,176.4,176.39,35.4266]
["bitfinex","SOLUSD",1748344005982,12.89379361,176.4,176.39,0.8466]
["bitfinex","SOLUSD",1748344006187,25.2206938,176.4,176.39,0.8466]
["bitfinex","SOLUSD",1748344006356,29.47239448,176.4,176.36,34.58]
["bitfinex","SOLUSD",1748344006558,29.47239448,176.4,176.33,8.76]
["bitfinex","SOLUSD",1748344006559,12.32690019,176.37,176.33,8.76]
["bitfinex","SOLUSD",1748344006761,17.14549429,176.4,176.33,8.76]
["bitfinex","SOLUSD",1748344006762,12.32690019,176.34,176.33,8.76]
["bitfinex","SOLUSD",1748344007009,12.32690019,176.34,176.29,18.64964886]
["bitfinex","SOLUSD",1748344007164,1.6102,176.34,176.3,34.6]
["bitfinex","SOLUSD",1748344007491,1.6102,176.34,176.28,8.76]
["bitfinex","SOLUSD",1748344007492,12.32690019,176.31,176.28,8.76]
["bitfinex","SOLUSD",1748344007707,12.32690019,176.29,176.28,8.90216157]
["bitfinex","SOLUSD",1748344007871,12.32690019,176.29,176.28,62.15181043]
["bitfinex","SOLUSD",1748344008069,12.89414733,176.29,176.28,62.15181043]
["bitfinex","SOLUSD",1748344008482,12.89414733,176.29,176.28,62.00964886]
["bitfinex","SOLUSD",1748344009379,12.89414733,176.29,176.28,62.15181043]
["bitfinex","SOLUSD",1748344009897,12.89414733,176.29,176.28,27.55181043]
["bitfinex","SOLUSD",1748344010089,12.89414733,176.29,176.28,62.13181043]
["bitfinex","SOLUSD",1748344010406,12.32690019,176.3,176.28,62.13181043]
["bitfinex","SOLUSD",1748344010691,12.32690019,176.29,176.28,43.34]
["bitfinex","SOLUSD",1748344010895,12.32690019,176.29,176.24,18.64964886]
["bitfinex","SOLUSD",1748344011189,12.32690019,176.29,176.23,8.92]
["bitfinex","SOLUSD",1748344011190,12.32690019,176.28,176.26,18.64964886]
["bitfinex","SOLUSD",1748344011397,12.32690019,176.29,176.26,18.64964886]
["bitfinex","SOLUSD",1748344011582,12.32690019,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748344011781,12.32690019,176.29,176.27,0.14216157]
["bitfinex","SOLUSD",1748344012300,12.32690019,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748344012486,1.41794384,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748344012693,0.56724714,176.29,176.27,0.14216157]
["bitfinex","SOLUSD",1748344013302,12.87077454,176.29,176.27,0.14216157]
["bitfinex","SOLUSD",1748344013597,0.56724714,176.29,176.27,0.14216157]
["bitfinex","SOLUSD",1748344014698,12.3035274,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748344014699,0.56721497,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748344019411,14.28862187,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748344020412,12.3035274,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748344021379,0.56721497,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748344021894,12.87074237,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748344022096,12.3035274,176.28,176.23,18.64964886]
["bitfinex","SOLUSD",1748344022304,4.82132727,176.3,176.25,18.64964886]
["bitfinex","SOLUSD",1748344022604,12.3035274,176.29,176.25,18.64964886]
["bitfinex","SOLUSD",1748344022813,12.3035274,176.29,176.26,0.14216157]
["bitfinex","SOLUSD",1748344023313,0.56727932,176.28,176.26,0.14216157]
["bitfinex","SOLUSD",1748344023877,0.56727932,176.28,176.27,34.56]
["bitfinex","SOLUSD",1748344027304,12.30604064,176.29,176.27,34.56]
["bitfinex","SOLUSD",1748344028484,12.30604064,176.28,176.27,34.56]
["bitfinex","SOLUSD",1748344029322,12.87331996,176.28,176.27,34.56]
["bitfinex","SOLUSD",1748344029493,12.87331996,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1748344029805,0.56727932,176.28,176.26,34.54]
["bitfinex","SOLUSD",1748344030108,12.87331996,176.28,176.26,34.54]
["bitfinex","SOLUSD",1748344030695,12.87331996,176.28,176.25,18.64964886]
["bitfinex","SOLUSD",1748344030902,12.87331996,176.28,176.26,34.54]
["bitfinex","SOLUSD",1748344031605,12.87331996,176.28,176.27,34.54]
["bitfinex","SOLUSD",1748344033997,0.56727932,176.28,176.27,34.54]
["bitfinex","SOLUSD",1748344034204,0.56727932,176.28,176.24,9.06216157]
["bitfinex","SOLUSD",1748344034205,14.29151828,176.28,176.24,9.06216157]
["bitfinex","SOLUSD",1748344034503,1.98547764,176.28,176.25,34.52]
["bitfinex","SOLUSD",1748344034688,12.30604064,176.26,176.24,8.92]
["bitfinex","SOLUSD",1748344034894,1.98547764,176.28,176.25,34.54]
["bitfinex","SOLUSD",1748344035127,1.98547764,176.28,176.26,34.52]
["bitfinex","SOLUSD",1748344035603,1.41819832,176.28,176.26,34.52]
["bitfinex","SOLUSD",1748344035802,1.41819832,176.28,176.27,18.79181043]
["bitfinex","SOLUSD",1748344036717,1.41819832,176.28,176.26,34.52]
["bitfinex","SOLUSD",1748344037621,14.29151828,176.28,176.26,34.52]
["bitfinex","SOLUSD",1748344037920,12.30604064,176.27,176.26,34.52]
["bitfinex","SOLUSD",1748344038099,12.30604064,176.27,176.26,34.54]
["bitfinex","SOLUSD",1748344039319,14.29151828,176.28,176.26,34.54]
["bitfinex","SOLUSD",1748344040020,12.30604064,176.27,176.24,8.92]
["bitfinex","SOLUSD",1748344040229,12.30604064,176.25,176.24,8.92]
["bitfinex","SOLUSD",1748344040429,12.30604064,176.25,176.24,43.44]
["bitfinex","SOLUSD",1748344040997,12.30604064,176.26,176.24,43.44]
["bitfinex","SOLUSD",1748344041822,0.56737588,176.25,176.24,43.44]
["bitfinex","SOLUSD",1748344044210,12.87341652,176.25,176.24,43.44]
["bitfinex","SOLUSD",1748344044418,12.87341652,176.25,176.24,34.52]
["bitfinex","SOLUSD",1748344046827,14.29185623,176.25,176.22,0.14216157]
["bitfinex","SOLUSD",1748344047023,14.29185623,176.25,176.23,34.52]
["bitfinex","SOLUSD",1748344047215,12.30604064,176.24,176.21,18.79181043]
["bitfinex","SOLUSD",1748344047442,12.30604064,176.23,176.22,34.52]
["bitfinex","SOLUSD",1748344047807,12.30604064,176.23,176.2,8.88]
["bitfinex","SOLUSD",1748344048008,12.30604064,176.23,176.21,34.52]
["bitfinex","SOLUSD",1748344048507,0.56747247,176.22,176.21,34.52]
["bitfinex","SOLUSD",1748344048707,0.56747247,176.22,176.2,8.88]
["bitfinex","SOLUSD",1748344049047,12.87351311,176.22,176.21,34.52]
["bitfinex","SOLUSD",1748344049241,12.87351311,176.22,176.2,8.88]
["bitfinex","SOLUSD",1748344049581,12.87351311,176.22,176.21,34.52]
["bitfinex","SOLUSD",1748344050133,12.87351311,176.22,176.2,8.88]
["bitfinex","SOLUSD",1748344050335,12.30604064,176.21,176.2,8.88]
["bitfinex","SOLUSD",1748344050641,12.87354532,176.21,176.2,43.4]
["bitfinex","SOLUSD",1748344053652,12.87354532,176.21,176.19,10.06228624]
["bitfinex","SOLUSD",1748344053868,12.30604064,176.2,176.19,10.06228624]
["bitfinex","SOLUSD",1748344054187,12.30604064,176.2,176.19,44.58228624]
["bitfinex","SOLUSD",1748344055370,12.87354532,176.21,176.19,44.58228624]
["bitfinex","SOLUSD",1748344055674,0.56750468,176.21,176.19,44.58228624]
["bitfinex","SOLUSD",1748344058663,12.87354532,176.21,176.19,44.58228624]
["bitfinex","SOLUSD",1748344060068,12.87354532,176.21,176.19,10.06228624]
["bitfinex","SOLUSD",1748344060272,12.87354532,176.21,176.2,34.5]
["bitfinex","SOLUSD",1748344064084,0.56750468,176.21,176.2,34.5]
["bitfinex","SOLUSD",1748344064304,0.56750468,176.21,176.2,53.29181043]
["bitfinex","SOLUSD",1748344064992,1.41868203,176.22,176.2,53.29181043]
["bitfinex","SOLUSD",1748344065173,1.41868203,176.22,176.21,18.79181043]
["bitfinex","SOLUSD",1748344065487,1.41868203,176.22,176.21,31.09785107]
["bitfinex","SOLUSD",1748344065661,1.41868203,176.22,176.21,18.79181043]
["bitfinex","SOLUSD",1748344072480,1.41868203,176.22,176.21,31.09785107]
["bitfinex","SOLUSD",1748344073204,1.41868203,176.22,176.21,18.79181043]
["bitfinex","SOLUSD",1748344073507,15.14277562,176.26,176.21,39.95785107]
["bitfinex","SOLUSD",1748344073508,4.82243791,176.26,176.21,39.95785107]
["bitfinex","SOLUSD",1748344073687,4.82243791,176.26,176.23,18.79181043]
["bitfinex","SOLUSD",1748344073891,4.82243791,176.26,176.24,34.48]
["bitfinex","SOLUSD",1748344075199,1.98570293,176.26,176.25,31.09785107]
["bitfinex","SOLUSD",1748344075393,0.56721497,176.3,176.25,31.09785107]
["bitfinex","SOLUSD",1748344075596,12.30604064,176.29,176.25,18.79181043]
["bitfinex","SOLUSD",1748344076016,12.30604064,176.27,176.24,34.48]
["bitfinex","SOLUSD",1748344076330,12.30604064,176.26,176.24,34.48]
["bitfinex","SOLUSD",1748344076531,12.30604064,176.27,176.24,34.48]
["bitfinex","SOLUSD",1748344077832,0.56734369,176.26,176.24,34.48]
["bitfinex","SOLUSD",1748344079748,0.56734369,176.26,176.24,46.78604064]
["bitfinex","SOLUSD",1748344080155,1.41827958,176.27,176.24,46.78604064]
["bitfinex","SOLUSD",1748344080443,13.72432022,176.27,176.24,34.48]
["bitfinex","SOLUSD",1748344080938,13.72432022,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1748344080939,12.30604064,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1748344081112,12.30604064,176.24,176.21,34.54]
["bitfinex","SOLUSD",1748344081835,1.41827958,176.27,176.21,34.54]
["bitfinex","SOLUSD",1748344082032,1.98592826,176.24,176.21,34.54]
["bitfinex","SOLUSD",1748344084211,1.98592826,176.24,176.22,34.54]
["bitfinex","SOLUSD",1748344086521,1.41852019,176.24,176.22,34.54]
["bitfinex","SOLUSD",1748344087612,1.98592826,176.24,176.22,34.54]
["bitfinex","SOLUSD",1748344090344,17.12900929,176.24,176.19,44.92228624]
["bitfinex","SOLUSD",1748344090643,12.30604064,176.22,176.2,34.52]
["bitfinex","SOLUSD",1748344090938,4.82296865,176.24,176.21,34.52]
["bitfinex","SOLUSD",1748344090939,12.30604064,176.23,176.21,34.52]
["bitfinex","SOLUSD",1748344092923,14.2921943,176.22,176.19,18.92228624]
["bitfinex","SOLUSD",1748344093132,14.2921943,176.22,176.2,34.52]
["bitfinex","SOLUSD",1748344093556,14.2921943,176.22,176.19,18.92228624]
["bitfinex","SOLUSD",1748344093762,14.2921943,176.22,176.21,34.52]
["bitfinex","SOLUSD",1748344094119,14.2921943,176.22,176.19,18.92228624]
["bitfinex","SOLUSD",1748344094433,12.30604064,176.2,176.19,18.92228624]
["bitfinex","SOLUSD",1748344094630,12.30604064,176.2,176.19,53.44228624]
["bitfinex","SOLUSD",1748344094834,12.30604064,176.2,176.19,44.58228624]
["bitfinex","SOLUSD",1748344095140,0.56753688,176.2,176.19,44.58228624]
["bitfinex","SOLUSD",1748344096448,0.56753688,176.2,176.19,10.06228624]
["bitfinex","SOLUSD",1748344096651,0.56753688,176.2,176.19,44.58228624]
["bitfinex","SOLUSD",1748344096942,12.87357752,176.2,176.19,44.56228624]
["bitfinex","SOLUSD",1748344097151,12.87357752,176.2,176.19,10.06228624]
["bitfinex","SOLUSD",1748344097351,12.87357752,176.2,176.19,44.56228624]
["bitfinex","SOLUSD",1748344099945,0.56753688,176.2,176.19,44.56228624]
["bitfinex","SOLUSD",1748344100834,0.56753688,176.2,176.19,63.35409667]
["bitfinex","SOLUSD",1748344101025,1.41868119,176.22,176.19,75.66013731]
["bitfinex","SOLUSD",1748344101230,1.41868119,176.22,176.21,31.09785107]
["bitfinex","SOLUSD",1748344101630,0.56740807,176.24,176.22,18.79181043]
["bitfinex","SOLUSD",1748344101852,0.56740807,176.24,176.23,46.82604064]
["bitfinex","SOLUSD",1748344102047,0.56740807,176.24,176.23,65.61785107]
["bitfinex","SOLUSD",1748344102222,0.56731151,176.27,176.24,18.79181043]
["bitfinex","SOLUSD",1748344102428,0.56731151,176.27,176.26,31.09785107]
["bitfinex","SOLUSD",1748344103037,1.41826272,176.28,176.26,18.79181043]
["bitfinex","SOLUSD",1748344103238,1.41826272,176.28,176.27,53.31181043]
["bitfinex","SOLUSD",1748344104458,0.56724714,176.29,176.28,18.79181043]
["bitfinex","SOLUSD",1748344105763,1.985194,176.31,176.28,18.79181043]
["bitfinex","SOLUSD",1748344106774,14.29123464,176.31,176.28,18.79181043]
["bitfinex","SOLUSD",1748344107661,1.985194,176.31,176.28,18.79181043]
["bitfinex","SOLUSD",1748344109478,14.29123464,176.31,176.28,18.79181043]
["bitfinex","SOLUSD",1748344112985,12.30604064,176.3,176.29,34.5]
["bitfinex","SOLUSD",1748344114077,12.87325561,176.3,176.29,34.5]
["bitfinex","SOLUSD",1748344115857,14.29129304,176.3,176.29,34.5]
["bitfinex","SOLUSD",1748344116380,1.9852524,176.3,176.29,34.5]
["bitfinex","SOLUSD",1748344118183,1.41803743,176.3,176.29,34.5]
["bitfinex","SOLUSD",1748344125481,12.30604064,176.32,176.29,34.5]
["bitfinex","SOLUSD",1748344126082,12.30604064,176.32,176.27,12.44820221]
["bitfinex","SOLUSD",1748344126083,12.30604064,176.3,176.26,8.88]
["bitfinex","SOLUSD",1748344126390,12.30604064,176.3,176.27,34.48]
["bitfinex","SOLUSD",1748344127895,0.56724714,176.29,176.27,34.48]
["bitfinex","SOLUSD",1748344128300,12.87328778,176.29,176.27,34.48]
["bitfinex","SOLUSD",1748344129078,0.56724714,176.29,176.27,34.48]
["bitfinex","SOLUSD",1748344129586,0.56724714,176.29,176.28,18.79181043]
["bitfinex","SOLUSD",1748344129991,1.41803807,176.3,176.28,31.09785107]
["bitfinex","SOLUSD",1748344130485,1.41803807,176.3,176.29,31.09785107]
["bitfinex","SOLUSD",1748344131478,1.41803807,176.3,176.29,18.79181043]
["bitfinex","SOLUSD",1748344131696,0.56715063,176.32,176.31,44.79181043]
["bitfinex","SOLUSD",1748344131899,1.98446447,176.37,176.31,91.57785107]
["bitfinex","SOLUSD",1748344132255,14.29050511,176.37,176.33,18.79181043]
["bitfinex","SOLUSD",1748344132896,1.98446447,176.37,176.33,31.09785107]
["bitfinex","SOLUSD",1748344133404,1.98446447,176.37,176.32,8.88]
["bitfinex","SOLUSD",1748344133405,1.98446447,176.37,176.35,18.79181043]
["bitfinex","SOLUSD",1748344133708,1.98446447,176.37,176.36,34.5]
["bitfinex","SOLUSD",1748344134706,1.41747462,176.37,176.36,34.5]
["bitfinex","SOLUSD",1748344134908,0.5667649,176.44,176.4,26.0]
["bitfinex","SOLUSD",1748344135079,0.5667649,176.44,176.41,65.4556895]
["bitfinex","SOLUSD",1748344135284,1.41703617,176.43,176.41,65.4556895]
["bitfinex","SOLUSD",1748344135679,1.41703617,176.43,176.41,53.14964886]
["bitfinex","SOLUSD",1748344139915,1.41703617,176.43,176.41,65.4556895]
["bitfinex","SOLUSD",1748344140112,1.41703617,176.43,176.41,53.14964886]
["bitfinex","SOLUSD",1748344140311,1.41703617,176.43,176.41,34.5]
["bitfinex","SOLUSD",1748344140523,13.72307681,176.43,176.41,34.5]
["bitfinex","SOLUSD",1748344141026,13.72307681,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344141027,1.41703617,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344142439,1.98383319,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344144642,1.41703617,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344144816,13.72307681,176.43,176.4,8.86]
["bitfinex","SOLUSD",1748344145017,12.30604064,176.41,176.4,8.86]
["bitfinex","SOLUSD",1748344145236,12.30604064,176.41,176.4,43.38]
["bitfinex","SOLUSD",1748344146044,1.41703617,176.43,176.4,43.38]
["bitfinex","SOLUSD",1748344146620,1.98383319,176.43,176.4,43.38]
["bitfinex","SOLUSD",1748344147129,1.98383319,176.43,176.42,31.09785107]
["bitfinex","SOLUSD",1748344148211,1.98383319,176.43,176.42,18.79181043]
["bitfinex","SOLUSD",1748344148437,1.98383319,176.43,176.42,31.09785107]
["bitfinex","SOLUSD",1748344148621,1.41703617,176.43,176.42,31.09785107]
["bitfinex","SOLUSD",1748344149410,1.41703617,176.43,176.42,18.79181043]
["bitfinex","SOLUSD",1748344149611,1.41703617,176.43,176.42,31.09785107]
["bitfinex","SOLUSD",1748344152363,1.41703617,176.43,176.42,34.52]
["bitfinex","SOLUSD",1748344152853,13.72307681,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344155024,14.28987383,176.43,176.42,34.54]
["bitfinex","SOLUSD",1748344155752,14.28987383,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1748344155753,17.12385897,176.43,176.36,18.64964886]
["bitfinex","SOLUSD",1748344155923,12.30604064,176.39,176.37,34.54]
["bitfinex","SOLUSD",1748344156340,1.5381,176.42,176.35,8.86]
["bitfinex","SOLUSD",1748344156341,12.30604064,176.38,176.35,8.86]
["bitfinex","SOLUSD",1748344156541,12.30604064,176.37,176.35,8.86]
["bitfinex","SOLUSD",1748344156723,12.30604064,176.37,176.36,34.54]
["bitfinex","SOLUSD",1748344156925,12.87303049,176.37,176.36,34.54]
["bitfinex","SOLUSD",1748344157443,12.87303049,176.37,176.35,8.86]
["bitfinex","SOLUSD",1748344157643,12.87303049,176.37,176.36,34.54]
["bitfinex","SOLUSD",1748344158144,12.87303049,176.37,176.35,8.86]
["bitfinex","SOLUSD",1748344158351,12.30604064,176.36,176.35,8.86]
["bitfinex","SOLUSD",1748344158647,12.30604064,176.36,176.35,43.4]
["bitfinex","SOLUSD",1748344159455,12.87306264,176.36,176.35,43.4]
["bitfinex","SOLUSD",1748344161434,0.567022,176.36,176.35,43.4]
["bitfinex","SOLUSD",1748344162228,0.567022,176.36,176.35,62.19181043]
["bitfinex","SOLUSD",1748344163930,1.98423946,176.39,176.36,18.79181043]
["bitfinex","SOLUSD",1748344165146,1.4173139,176.39,176.36,18.79181043]
["bitfinex","SOLUSD",1748344165347,1.4173139,176.39,176.36,31.09785107]
["bitfinex","SOLUSD",1748344165565,1.4173139,176.39,176.36,18.79181043]
["bitfinex","SOLUSD",1748344166855,1.4173139,176.39,176.36,31.09785107]
["bitfinex","SOLUSD",1748344170568,12.87290192,176.41,176.36,12.30604064]
["bitfinex","SOLUSD",1748344170776,12.30604064,176.39,176.37,18.79181043]
["bitfinex","SOLUSD",1748344170986,1.9840145,176.41,176.38,34.52]
["bitfinex","SOLUSD",1748344171550,1.9840145,176.41,176.39,18.79181043]
["bitfinex","SOLUSD",1748344171740,1.9840145,176.41,176.39,57.09785107]
["bitfinex","SOLUSD",1748344171944,1.9840145,176.41,176.4,12.30604064]
["bitfinex","SOLUSD",1748344172473,1.98367716,176.44,176.41,18.79181043]
["bitfinex","SOLUSD",1748344172768,1.98367716,176.44,176.42,34.54]
["bitfinex","SOLUSD",1748344172944,12.30604064,176.43,176.39,44.79181043]
["bitfinex","SOLUSD",1748344173144,12.30604064,176.42,176.4,34.54]
["bitfinex","SOLUSD",1748344173365,4.81750168,176.44,176.38,18.79181043]
["bitfinex","SOLUSD",1748344173366,12.30604064,176.41,176.38,18.79181043]
["bitfinex","SOLUSD",1748344173572,12.30604064,176.41,176.39,34.54]
["bitfinex","SOLUSD",1748344174501,0.56689342,176.4,176.39,34.54]
["bitfinex","SOLUSD",1748344176794,0.56686128,176.41,176.39,34.54]
["bitfinex","SOLUSD",1748344177393,12.87290192,176.41,176.39,34.54]
["bitfinex","SOLUSD",1748344177599,0.56686128,176.41,176.39,34.54]
["bitfinex","SOLUSD",1748344179290,0.56682915,176.42,176.39,34.54]
["bitfinex","SOLUSD",1748344180301,12.30604064,176.43,176.39,34.54]
["bitfinex","SOLUSD",1748344182970,12.87286979,176.42,176.39,34.54]
["bitfinex","SOLUSD",1748344185694,12.30604064,176.41,176.39,34.54]
["bitfinex","SOLUSD",1748344187705,0.56689342,176.4,176.39,34.54]
["bitfinex","SOLUSD",1748344188509,14.29016762,176.4,176.37,26.0]
["bitfinex","SOLUSD",1748344188692,12.30604064,176.39,176.35,8.86]
["bitfinex","SOLUSD",1748344188900,4.8185941,176.4,176.38,34.52]
["bitfinex","SOLUSD",1748344189236,4.8185941,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344189788,2.83446712,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344189989,15.14050776,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344190921,2.83446712,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344191107,15.14050776,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344192198,12.30604064,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344193315,0.56689342,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344195025,0.56686128,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344195220,12.87290192,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344197123,1.41699257,176.43,176.39,34.52]
["bitfinex","SOLUSD",1748344197341,12.30604064,176.42,176.39,34.52]
["bitfinex","SOLUSD",1748344197522,12.30604064,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344197932,12.30604064,176.4,176.39,34.52]
["bitfinex","SOLUSD",1748344199220,12.30604064,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344199949,12.30604064,176.42,176.39,34.52]
["bitfinex","SOLUSD",1748344201753,0.56686128,176.41,176.39,34.52]
["bitfinex","SOLUSD",1748344201957,0.56686128,176.41,176.4,18.79181043]
["bitfinex","SOLUSD",1748344203850,0.56682915,176.42,176.4,18.79181043]
["bitfinex","SOLUSD",1748344205453,12.87286979,176.42,176.4,18.79181043]
["bitfinex","SOLUSD",1748344205646,12.30604064,176.41,176.4,18.79181043]
["bitfinex","SOLUSD",1748344205841,12.30604064,176.41,176.39,18.64964886]
["bitfinex","SOLUSD",1748344205842,0.56689342,176.4,176.39,18.64964886]
["bitfinex","SOLUSD",1748344206165,12.87293406,176.4,176.39,53.33181043]
["bitfinex","SOLUSD",1748344208900,0.56689342,176.4,176.39,53.33181043]
["bitfinex","SOLUSD",1748344209404,0.56689342,176.4,176.39,65.63785107]
["bitfinex","SOLUSD",1748344209576,0.56689342,176.4,176.39,53.33181043]
["bitfinex","SOLUSD",1748344209782,0.56689342,176.4,176.39,65.63785107]
["bitfinex","SOLUSD",1748344210793,1.98378959,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748344213275,14.28983023,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748344213499,12.30604064,176.41,176.39,18.64964886]
["bitfinex","SOLUSD",1748344213684,12.30604064,176.41,176.4,34.54]
["bitfinex","SOLUSD",1748344214285,12.30604064,176.42,176.4,34.54]
["bitfinex","SOLUSD",1748344214970,0.56686128,176.41,176.4,34.54]
["bitfinex","SOLUSD",1748344215391,0.56686128,176.41,176.39,18.64964886]
["bitfinex","SOLUSD",1748344215765,0.56686128,176.41,176.4,34.52]
["bitfinex","SOLUSD",1748344217419,1.98378959,176.43,176.4,34.52]
["bitfinex","SOLUSD",1748344217577,1.98378959,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344219302,1.41699257,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344221000,1.41699257,176.43,176.41,31.09785107]
["bitfinex","SOLUSD",1748344221579,1.41699257,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344225499,1.98378959,176.43,176.4,34.52]
["bitfinex","SOLUSD",1748344226321,1.98378959,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344226627,1.98378959,176.43,176.41,31.09785107]
["bitfinex","SOLUSD",1748344226927,1.98378959,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344228321,1.41699257,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748344229100,1.41699257,176.43,176.41,31.09785107]
["bitfinex","SOLUSD",1748344229509,0.5667649,176.44,176.43,18.79181043]
["bitfinex","SOLUSD",1748344229909,0.5667649,176.44,176.43,0.14216157]
["bitfinex","SOLUSD",1748344230124,0.5667649,176.44,176.43,12.44820221]
["bitfinex","SOLUSD",1748344230323,0.5667649,176.44,176.43,0.14216157]
["bitfinex","SOLUSD",1748344230733,0.5667649,176.44,176.43,18.79181043]
["bitfinex","SOLUSD",1748344232440,0.5667649,176.44,176.43,12.44820221]
["bitfinex","SOLUSD",1748344232611,0.5667649,176.44,176.42,8.88]
["bitfinex","SOLUSD",1748344232925,0.5667649,176.44,176.43,34.48]
["bitfinex","SOLUSD",1748344235955,0.5667649,176.44,176.43,65.57785107]
["bitfinex","SOLUSD",1748344236741,0.5667649,176.44,176.43,53.27181043]
["bitfinex","SOLUSD",1748344236959,0.5667649,176.44,176.43,34.48]
["bitfinex","SOLUSD",1748344239262,0.5667649,176.44,176.43,34.5]
["bitfinex","SOLUSD",1748344239941,12.87280554,176.44,176.43,34.5]
["bitfinex","SOLUSD",1748344240651,14.2897178,176.44,176.43,34.5]
["bitfinex","SOLUSD",1748344241043,1.98367716,176.44,176.43,34.5]
["bitfinex","SOLUSD",1748344247138,1.98367716,176.44,176.43,53.29181043]
["bitfinex","SOLUSD",1748344250368,1.98367716,176.44,176.43,34.5]
["bitfinex","SOLUSD",1748344251554,1.98367716,176.44,176.43,34.48]
["bitfinex","SOLUSD",1748344255990,14.2897178,176.44,176.4,8.88]
["bitfinex","SOLUSD",1748344256300,12.30604064,176.41,176.4,8.88]
["bitfinex","SOLUSD",1748344256593,12.30604064,176.41,176.35,8.86]
["bitfinex","SOLUSD",1748344256899,0.5669577,176.38,176.36,34.48]
["bitfinex","SOLUSD",1748344257104,0.5669577,176.38,176.35,34.86]
["bitfinex","SOLUSD",1748344257280,0.5669577,176.38,176.35,8.86]
["bitfinex","SOLUSD",1748344257281,12.30604064,176.37,176.35,8.86]
["bitfinex","SOLUSD",1748344257597,13.86004064,176.36,176.29,16.94397388]
["bitfinex","SOLUSD",1748344257808,12.30604064,176.32,176.29,8.86]
["bitfinex","SOLUSD",1748344258013,12.30604064,176.33,176.31,34.5]
["bitfinex","SOLUSD",1748344258172,12.30604064,176.33,176.32,34.5]
["bitfinex","SOLUSD",1748344258859,0.56715063,176.32,176.29,8.86]
["bitfinex","SOLUSD",1748344259067,0.56715063,176.32,176.3,34.5]
["bitfinex","SOLUSD",1748344260975,0.56721497,176.3,176.29,8.86]
["bitfinex","SOLUSD",1748344261305,0.56721497,176.3,176.29,43.36]
["bitfinex","SOLUSD",1748344262184,12.87325561,176.3,176.29,43.36]
["bitfinex","SOLUSD",1748344262576,14.29129304,176.3,176.26,26.0]
["bitfinex","SOLUSD",1748344262800,12.30604064,176.29,176.27,34.5]
["bitfinex","SOLUSD",1748344262999,1.98547764,176.28,176.24,65.8156895]
["bitfinex","SOLUSD",1748344263307,1.98547764,176.28,176.25,34.5]
["bitfinex","SOLUSD",1748344263479,1.98547764,176.28,176.25,0.14216157]
["bitfinex","SOLUSD",1748344263798,14.29151828,176.28,176.26,34.5]
["bitfinex","SOLUSD",1748344264493,14.29151828,176.28,176.27,34.5]
["bitfinex","SOLUSD",1748344265477,14.29151828,176.28,176.24,53.50964886]
["bitfinex","SOLUSD",1748344265678,12.30604064,176.25,176.24,8.86]
["bitfinex","SOLUSD",1748344265906,12.30604064,176.25,176.24,34.5]
["bitfinex","SOLUSD",1748344266592,12.30604064,176.25,176.21,26.05351931]
["bitfinex","SOLUSD",1748344266790,12.30604064,176.22,176.21,0.05351931]
["bitfinex","SOLUSD",1748344267007,12.87351311,176.22,176.21,34.55351931]
["bitfinex","SOLUSD",1748344267501,12.87351311,176.22,176.21,0.05351931]
["bitfinex","SOLUSD",1748344267720,12.87351311,176.22,176.21,34.55351931]
["bitfinex","SOLUSD",1748344267928,12.87351311,176.22,176.21,0.05351931]
["bitfinex","SOLUSD",1748344268093,14.47141311,176.22,176.21,0.05351931]
["bitfinex","SOLUSD",1748344268498,6.3886,176.21,176.18,8.83630811]
["bitfinex","SOLUSD",1748344268803,12.30604064,176.19,176.18,8.83630811]
["bitfinex","SOLUSD",1748344269117,12.87360974,176.19,176.18,8.83630811]
["bitfinex","SOLUSD",1748344269304,12.87360974,176.19,176.17,17.67261623]
["bitfinex","SOLUSD",1748344269493,12.30604064,176.18,176.15,35.34523247]
["bitfinex","SOLUSD",1748344269693,12.30604064,176.16,176.15,35.34523247]
["bitfinex","SOLUSD",1748344271298,12.87370639,176.16,176.15,35.34523247]
["bitfinex","SOLUSD",1748344271599,12.30604064,176.16,176.15,35.34523247]
["bitfinex","SOLUSD",1748344272505,12.30604064,176.16,176.09,34.54]
["bitfinex","SOLUSD",1748344272718,4.82461118,176.18,176.09,34.54]
["bitfinex","SOLUSD",1748344272719,12.30604064,176.13,176.09,34.54]
["bitfinex","SOLUSD",1748344273230,12.30604064,176.14,176.09,34.54]
["bitfinex","SOLUSD",1748344273392,0.56776244,176.13,176.09,34.54]
["bitfinex","SOLUSD",1748344273598,1.98716856,176.13,176.09,34.54]
["bitfinex","SOLUSD",1748344273794,14.2932092,176.13,176.09,34.54]
["bitfinex","SOLUSD",1748344276023,1.98716856,176.13,176.09,34.54]
["bitfinex","SOLUSD",1748344276219,1.98716856,176.13,176.09,46.84604064]
["bitfinex","SOLUSD",1748344278027,1.98716856,176.13,176.1,31.09785107]
["bitfinex","SOLUSD",1748344278228,1.41940612,176.13,176.1,31.09785107]
["bitfinex","SOLUSD",1748344278405,1.41940612,176.13,176.11,12.30604064]
["bitfinex","SOLUSD",1748344278603,0.56769798,176.15,176.11,12.30604064]
["bitfinex","SOLUSD",1748344279221,1.98694294,176.15,176.11,12.30604064]
["bitfinex","SOLUSD",1748344280534,14.29298358,176.15,176.1,39.97785107]
["bitfinex","SOLUSD",1748344281110,1.98694294,176.15,176.12,12.30604064]
["bitfinex","SOLUSD",1748344281313,1.98694294,176.15,176.13,34.58]
["bitfinex","SOLUSD",1748344282395,1.41924496,176.15,176.13,34.58]
["bitfinex","SOLUSD",1748344282837,13.7252856,176.15,176.1,39.97785107]
["bitfinex","SOLUSD",1748344283135,13.7252856,176.15,176.11,34.6]
["bitfinex","SOLUSD",1748344283637,13.7252856,176.15,176.1,39.97785107]
["bitfinex","SOLUSD",1748344283937,13.7252856,176.15,176.12,34.6]
["bitfinex","SOLUSD",1748344284134,12.30604064,176.14,176.13,34.6]
["bitfinex","SOLUSD",1748344284446,14.29309638,176.14,176.12,34.6]
["bitfinex","SOLUSD",1748344284630,1.98705574,176.14,176.12,34.6]
["bitfinex","SOLUSD",1748344286020,14.29309638,176.14,176.1,8.88]
["bitfinex","SOLUSD",1748344286356,12.30604064,176.13,176.1,8.88]
["bitfinex","SOLUSD",1748344286543,14.29332203,176.12,176.07,26.0]
["bitfinex","SOLUSD",1748344286844,12.30604064,176.08,176.03,12.30604064]
["bitfinex","SOLUSD",1748344287007,12.30604064,176.08,176.04,34.62]
["bitfinex","SOLUSD",1748344287211,12.30604064,176.09,176.04,34.62]
["bitfinex","SOLUSD",1748344288416,1.98773284,176.08,176.04,34.62]
["bitfinex","SOLUSD",1748344288724,1.98773284,176.08,176.05,34.62]
["bitfinex","SOLUSD",1748344289633,17.13339183,176.08,176.03,31.09785107]
["bitfinex","SOLUSD",1748344289939,17.13339183,176.08,176.04,34.62]
["bitfinex","SOLUSD",1748344291353,4.82735119,176.08,176.04,46.92604064]
["bitfinex","SOLUSD",1748344291550,1.98773284,176.08,176.05,31.09785107]
["bitfinex","SOLUSD",1748344291950,1.98773284,176.08,176.07,12.30604064]
["bitfinex","SOLUSD",1748344292340,1.98773284,176.08,176.05,18.79181043]
["bitfinex","SOLUSD",1748344292341,1.98773284,176.08,176.06,12.30604064]
["bitfinex","SOLUSD",1748344292743,14.29377348,176.08,176.07,34.62]
["bitfinex","SOLUSD",1748344293275,17.13339183,176.08,176.02,97.72]
["bitfinex","SOLUSD",1748344293572,17.13339183,176.08,176.05,12.30604064]
["bitfinex","SOLUSD",1748344293573,1.98773284,176.08,176.05,12.30604064]
["bitfinex","SOLUSD",1748344293730,1.98773284,176.08,176.07,31.09785107]
["bitfinex","SOLUSD",1748344293936,1.98773284,176.08,176.07,65.77785107]
["bitfinex","SOLUSD",1748344294150,0.56792367,176.08,176.07,65.77785107]
["bitfinex","SOLUSD",1748344295050,1.41961855,176.11,176.07,65.77785107]
["bitfinex","SOLUSD",1748344295440,1.41961855,176.11,176.08,12.30604064]
["bitfinex","SOLUSD",1748344296360,1.41961855,176.11,176.07,91.77785107]
["bitfinex","SOLUSD",1748344296964,1.41961855,176.11,176.08,12.30604064]
["bitfinex","SOLUSD",1748344297158,1.41961855,176.11,176.07,72.98604064]
["bitfinex","SOLUSD",1748344298177,12.30604064,176.1,176.08,34.7]
["bitfinex","SOLUSD",1748344298363,13.72565919,176.11,176.08,34.7]
["bitfinex","SOLUSD",1748344298566,14.29348611,176.11,176.08,34.7]
["bitfinex","SOLUSD",1748344299064,17.13262074,176.11,176.08,34.72]
["bitfinex","SOLUSD",1748344300181,1.98744547,176.11,176.08,34.72]
["bitfinex","SOLUSD",1748344300365,1.98744547,176.11,176.08,47.02604064]
["bitfinex","SOLUSD",1748344300686,1.41961855,176.11,176.08,47.02604064]
["bitfinex","SOLUSD",1748344300981,1.41961855,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748344301274,12.30604064,176.08,176.05,26.0]
["bitfinex","SOLUSD",1748344301459,12.30604064,176.08,176.06,34.88]
["bitfinex","SOLUSD",1748344302186,0.56795592,176.07,176.06,34.88]
["bitfinex","SOLUSD",1748344303162,1.98784573,176.07,176.06,34.86]
["bitfinex","SOLUSD",1748344303371,1.98784573,176.07,176.03,38.30604064]
["bitfinex","SOLUSD",1748344303579,1.98784573,176.07,176.04,34.86]
["bitfinex","SOLUSD",1748344303775,12.30604064,176.05,175.96,1.6631]
["bitfinex","SOLUSD",1748344304088,1.5127,176.06,175.99,12.30604064]
["bitfinex","SOLUSD",1748344304089,12.30604064,176.04,175.99,12.30604064]
["bitfinex","SOLUSD",1748344304276,1.42021246,176.03,176.0,12.30604064]
["bitfinex","SOLUSD",1748344304452,1.42021246,176.03,176.01,34.86]
["bitfinex","SOLUSD",1748344307879,1.42021246,176.03,176.01,47.16604064]
["bitfinex","SOLUSD",1748344309706,1.42021246,176.03,176.01,34.86]
["bitfinex","SOLUSD",1748344311373,1.42021246,176.03,176.01,47.16604064]
["bitfinex","SOLUSD",1748344313707,1.42021246,176.03,176.02,12.30604064]
["bitfinex","SOLUSD",1748344314018,1.98795864,176.06,176.02,12.30604064]
["bitfinex","SOLUSD",1748344319401,1.98795864,176.06,176.03,12.30604064]
["bitfinex","SOLUSD",1748344319728,1.98795864,176.06,176.04,12.30604064]
["bitfinex","SOLUSD",1748344319893,1.98795864,176.06,176.05,34.84]
["bitfinex","SOLUSD",1748344320921,1.98761995,176.09,176.05,47.14604064]
["bitfinex","SOLUSD",1748344321929,12.30604064,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748344322124,12.30604064,176.07,176.02,34.82]
["bitfinex","SOLUSD",1748344322449,12.30604064,176.07,176.02,47.12604064]
["bitfinex","SOLUSD",1748344323033,1.98795864,176.06,176.02,47.12604064]
["bitfinex","SOLUSD",1748344324251,4.82789956,176.06,176.0,107.59181043]
["bitfinex","SOLUSD",1748344324425,12.30604064,176.05,176.01,34.82]
["bitfinex","SOLUSD",1748344325045,12.30604064,176.05,176.02,34.82]
["bitfinex","SOLUSD",1748344326143,17.1339402,176.06,176.02,34.82]
["bitfinex","SOLUSD",1748344326323,4.82789956,176.06,176.02,34.82]
["bitfinex","SOLUSD",1748344327968,17.1339402,176.06,176.02,34.82]
["bitfinex","SOLUSD",1748344328472,12.30604064,176.05,176.03,34.82]
["bitfinex","SOLUSD",1748344328676,12.30604064,176.05,176.02,34.82]
["bitfinex","SOLUSD",1748344329241,0.56811725,176.02,175.99,8.92]
["bitfinex","SOLUSD",1748344329585,0.56811725,176.02,176.0,34.82]
["bitfinex","SOLUSD",1748344329870,1.98841039,176.02,176.0,34.82]
["bitfinex","SOLUSD",1748344330547,1.98841039,176.02,175.99,12.30604064]
["bitfinex","SOLUSD",1748344330744,1.98841039,176.02,176.01,34.82]
["bitfinex","SOLUSD",1748344331451,1.42029314,176.02,176.01,34.82]
["bitfinex","SOLUSD",1748344332368,1.98807156,176.05,176.01,34.82]
["bitfinex","SOLUSD",1748344332972,14.2941122,176.05,176.01,34.82]
["bitfinex","SOLUSD",1748344334448,12.30604064,176.04,176.01,34.82]
["bitfinex","SOLUSD",1748344334641,12.30604064,176.04,175.99,12.30604064]
["bitfinex","SOLUSD",1748344334843,12.30604064,176.04,176.0,34.8]
["bitfinex","SOLUSD",1748344335054,12.30604064,176.04,175.98,12.30604064]
["bitfinex","SOLUSD",1748344335055,12.30604064,176.04,176.01,34.8]
["bitfinex","SOLUSD",1748344335958,0.56808498,176.03,176.01,34.8]
["bitfinex","SOLUSD",1748344337463,12.87412562,176.03,176.01,34.8]
["bitfinex","SOLUSD",1748344337783,17.134763,176.03,176.0,34.78]
["bitfinex","SOLUSD",1748344338368,17.134763,176.03,175.96,18.79181043]
["bitfinex","SOLUSD",1748344338577,17.134763,176.03,175.97,47.08604064]
["bitfinex","SOLUSD",1748344338776,17.134763,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344339095,4.82872236,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344339257,4.82872236,176.03,175.97,34.78]
["bitfinex","SOLUSD",1748344339459,4.82872236,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344339667,4.82872236,176.03,175.97,34.78]
["bitfinex","SOLUSD",1748344339889,4.82872236,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344341276,4.26063738,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344341990,4.26063738,176.03,175.97,34.78]
["bitfinex","SOLUSD",1748344342174,4.26063738,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344342497,16.56667802,176.03,175.99,34.8]
["bitfinex","SOLUSD",1748344343302,17.134763,176.03,175.99,34.8]
["bitfinex","SOLUSD",1748344343468,12.30604064,176.0,175.94,35.06]
["bitfinex","SOLUSD",1748344343676,12.30604064,176.01,175.97,34.8]
["bitfinex","SOLUSD",1748344344095,12.30604064,176.02,175.97,34.8]
["bitfinex","SOLUSD",1748344344579,12.30604064,176.02,175.97,47.10604064]
["bitfinex","SOLUSD",1748344344812,12.30604064,176.02,175.97,40.31144064]
["bitfinex","SOLUSD",1748344345173,19.97518792,176.03,175.97,40.31144064]
["bitfinex","SOLUSD",1748344345782,19.97518792,176.03,175.97,12.30604064]
["bitfinex","SOLUSD",1748344346094,19.97518792,176.03,175.98,34.8]
["bitfinex","SOLUSD",1748344346405,19.97518792,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344347680,19.97518792,176.03,175.97,34.8]
["bitfinex","SOLUSD",1748344347995,19.97518792,176.03,175.97,47.10604064]
["bitfinex","SOLUSD",1748344350184,45.97518792,176.03,175.98,12.30604064]
["bitfinex","SOLUSD",1748344350387,45.97518792,176.03,175.98,47.08604064]
["bitfinex","SOLUSD",1748344351507,45.97518792,176.03,175.98,34.78]
["bitfinex","SOLUSD",1748344353279,26.0,176.0,175.93,26.98298219]
["bitfinex","SOLUSD",1748344353586,26.0,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344354203,26.0,175.99,175.93,43.97333333]
["bitfinex","SOLUSD",1748344354388,17.66914728,176.03,175.93,43.97333333]
["bitfinex","SOLUSD",1748344354576,26.0,175.95,175.93,43.97333333]
["bitfinex","SOLUSD",1748344354997,38.30604064,175.98,175.93,43.97333333]
["bitfinex","SOLUSD",1748344355208,14.29501602,175.97,175.93,43.97333333]
["bitfinex","SOLUSD",1748344355412,1.98897538,175.97,175.93,43.97333333]
["bitfinex","SOLUSD",1748344355593,14.29501602,175.97,175.93,43.97333333]
["bitfinex","SOLUSD",1748344357199,14.29501602,175.97,175.93,8.33333333]
["bitfinex","SOLUSD",1748344357406,14.29501602,175.97,175.93,43.95333333]
["bitfinex","SOLUSD",1748344358624,1.98897538,175.97,175.95,12.30604064]
["bitfinex","SOLUSD",1748344359000,1.98897538,175.97,175.94,12.30604064]
["bitfinex","SOLUSD",1748344359631,1.4206967,175.97,175.93,43.95333333]
["bitfinex","SOLUSD",1748344359850,13.72673734,175.97,175.93,43.95333333]
["bitfinex","SOLUSD",1748344360253,1.4206967,175.97,175.93,43.95333333]
["bitfinex","SOLUSD",1748344360810,13.72673734,175.97,175.93,43.95333333]
["bitfinex","SOLUSD",1748344361258,12.30604064,175.96,175.93,43.95333333]
["bitfinex","SOLUSD",1748344361633,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344364243,12.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344365540,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344365751,12.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344370739,26.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344370938,38.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344371342,12.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344373343,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344373545,12.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344373753,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344377290,12.87438391,175.95,175.93,8.33333333]
["bitfinex","SOLUSD",1748344377955,12.30604064,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344379391,12.87441622,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344380462,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344381062,0.56837558,175.94,175.93,16.66666666]
["bitfinex","SOLUSD",1748344381463,12.30604064,175.96,175.93,16.66666666]
["bitfinex","SOLUSD",1748344381464,0.56834327,175.95,175.93,16.66666666]
["bitfinex","SOLUSD",1748344384468,12.30604064,175.95,175.93,16.66666666]
["bitfinex","SOLUSD",1748344386594,0.56837558,175.94,175.93,16.66666666]
["bitfinex","SOLUSD",1748344388266,0.56837558,175.94,175.93,8.33333333]
["bitfinex","SOLUSD",1748344391073,0.56837558,175.94,175.93,20.63937397]
["bitfinex","SOLUSD",1748344391269,0.56837558,175.94,175.93,39.4311844]
["bitfinex","SOLUSD",1748344392072,0.56837558,175.94,175.93,47.3545844]
["bitfinex","SOLUSD",1748344392998,17.134763,176.03,175.94,18.79181043]
["bitfinex","SOLUSD",1748344393203,17.134763,176.03,175.97,31.09785107]
["bitfinex","SOLUSD",1748344393500,4.82872236,176.03,175.99,12.30604064]
["bitfinex","SOLUSD",1748344393675,4.82872236,176.03,176.0,35.38]
["bitfinex","SOLUSD",1748344394468,4.82872236,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1748344394469,12.30604064,176.01,175.95,35.54216157]
["bitfinex","SOLUSD",1748344394667,4.82872236,176.03,175.96,35.36]
["bitfinex","SOLUSD",1748344394668,12.30604064,175.99,175.96,35.36]
["bitfinex","SOLUSD",1748344394971,0.5682141,175.99,175.96,47.66604064]
["bitfinex","SOLUSD",1748344395798,0.5682141,175.99,175.98,57.09785107]
["bitfinex","SOLUSD",1748344397095,4.82876669,176.03,175.99,18.79181043]
["bitfinex","SOLUSD",1748344397295,4.82876669,176.03,175.99,31.09785107]
["bitfinex","SOLUSD",1748344397479,4.82876669,176.03,176.0,12.30604064]
["bitfinex","SOLUSD",1748344397685,4.82876669,176.03,176.01,35.34]
["bitfinex","SOLUSD",1748344399486,17.13480733,176.03,176.01,35.34]
["bitfinex","SOLUSD",1748344400101,4.82876669,176.03,176.01,35.34]
["bitfinex","SOLUSD",1748344400980,12.30604064,176.02,176.0,35.34]
["bitfinex","SOLUSD",1748344401480,0.56814953,176.01,176.0,35.34]
["bitfinex","SOLUSD",1748344402218,1.98852337,176.01,175.97,12.30604064]
["bitfinex","SOLUSD",1748344402400,0.56814953,176.01,176.0,56.9556895]
["bitfinex","SOLUSD",1748344402705,0.56814953,176.01,176.0,101.6756895]
["bitfinex","SOLUSD",1748344403374,2.8398167,176.07,176.01,18.79181043]
["bitfinex","SOLUSD",1748344403571,2.8398167,176.07,176.04,12.30604064]
["bitfinex","SOLUSD",1748344403769,2.8398167,176.07,176.05,35.32]
["bitfinex","SOLUSD",1748344407914,0.56795592,176.07,176.05,35.32]
["bitfinex","SOLUSD",1748344408905,0.56795592,176.07,176.05,47.62604064]
["bitfinex","SOLUSD",1748344409086,1.9876998,176.09,176.05,47.62604064]
["bitfinex","SOLUSD",1748344410694,1.9876998,176.09,176.06,12.30604064]
["bitfinex","SOLUSD",1748344412182,1.9876998,176.09,176.05,47.62604064]
["bitfinex","SOLUSD",1748344413016,1.9876998,176.09,176.05,57.00604064]
["bitfinex","SOLUSD",1748344415738,1.9876998,176.09,176.07,12.30604064]
["bitfinex","SOLUSD",1748344416821,2.8392814,176.11,176.07,12.30604064]
["bitfinex","SOLUSD",1748344417803,4.82667563,176.11,176.07,12.30604064]
["bitfinex","SOLUSD",1748344418206,12.30604064,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1748344418399,26.0,176.1,176.03,9.26]
["bitfinex","SOLUSD",1748344418606,12.30604064,176.07,176.04,35.62]
["bitfinex","SOLUSD",1748344419129,12.30604064,176.07,176.05,35.62]
["bitfinex","SOLUSD",1748344419504,12.30604064,176.07,176.03,9.26]
["bitfinex","SOLUSD",1748344419838,0.56798818,176.06,176.04,35.62]
["bitfinex","SOLUSD",1748344420835,12.87402882,176.06,176.03,9.26]
["bitfinex","SOLUSD",1748344421007,12.87402882,176.06,176.04,35.6]
["bitfinex","SOLUSD",1748344421512,12.30604064,176.05,176.03,44.86]
["bitfinex","SOLUSD",1748344423302,0.56805271,176.04,176.03,9.26]
["bitfinex","SOLUSD",1748344423530,0.56805271,176.04,176.03,44.84]
["bitfinex","SOLUSD",1748344425515,0.56805271,176.04,176.03,9.26]
["bitfinex","SOLUSD",1748344425931,0.56805271,176.04,176.03,44.82]
["bitfinex","SOLUSD",1748344426642,0.56798818,176.06,176.03,44.82]
["bitfinex","SOLUSD",1748344426806,0.56798818,176.06,176.03,57.12604064]
["bitfinex","SOLUSD",1748344427714,0.56798818,176.06,176.03,44.82]
["bitfinex","SOLUSD",1748344430143,12.30604064,176.06,176.03,44.82]
["bitfinex","SOLUSD",1748344430350,12.30604064,176.04,175.99,18.64964886]
["bitfinex","SOLUSD",1748344430525,12.30604064,176.03,176.0,35.52]
["bitfinex","SOLUSD",1748344431252,12.30604064,176.03,176.01,35.5]
["bitfinex","SOLUSD",1748344432039,12.30604064,176.02,175.99,9.26]
["bitfinex","SOLUSD",1748344432245,0.56818181,176.0,175.99,9.26]
["bitfinex","SOLUSD",1748344432539,0.56818181,176.0,175.99,44.74]
["bitfinex","SOLUSD",1748344432741,12.87422245,176.0,175.99,9.26]
["bitfinex","SOLUSD",1748344434726,0.56818181,176.0,175.99,9.26]
["bitfinex","SOLUSD",1748344434929,0.56818181,176.0,175.99,44.72]
["bitfinex","SOLUSD",1748344436547,1.98841092,176.02,175.99,57.02604064]
["bitfinex","SOLUSD",1748344437366,1.98841092,176.02,175.99,44.72]
["bitfinex","SOLUSD",1748344438532,12.30604064,176.0,175.99,44.72]
["bitfinex","SOLUSD",1748344439045,12.30604064,176.0,175.99,44.7]
["bitfinex","SOLUSD",1748344439626,12.30604064,176.0,175.94,30.9556895]
["bitfinex","SOLUSD",1748344439627,12.30604064,176.0,175.94,40.2156895]
["bitfinex","SOLUSD",1748344439829,12.30604064,175.98,175.95,35.42]
["bitfinex","SOLUSD",1748344440247,12.30604064,175.98,175.96,35.42]
["bitfinex","SOLUSD",1748344440445,13.72657695,175.99,175.96,35.42]
["bitfinex","SOLUSD",1748344441668,12.30604064,175.98,175.96,35.42]
["bitfinex","SOLUSD",1748344441952,12.30604064,175.98,175.96,35.44]
["bitfinex","SOLUSD",1748344442547,14.29501602,175.97,175.94,9.26]
["bitfinex","SOLUSD",1748344443250,14.29501602,175.97,175.95,35.44]
["bitfinex","SOLUSD",1748344444434,12.30604064,175.96,175.95,35.44]
["bitfinex","SOLUSD",1748344444831,12.30604064,175.96,175.94,9.26]
["bitfinex","SOLUSD",1748344445031,12.30604064,175.96,175.95,35.42]
["bitfinex","SOLUSD",1748344445275,12.30604064,175.96,175.95,35.4]
["bitfinex","SOLUSD",1748344445578,13.72673734,175.97,175.95,35.4]
["bitfinex","SOLUSD",1748344446668,1.4206967,175.97,175.95,35.4]
["bitfinex","SOLUSD",1748344446965,12.30604064,175.96,175.95,35.4]
["bitfinex","SOLUSD",1748344447368,12.30604064,175.96,175.94,9.26]
["bitfinex","SOLUSD",1748344447586,12.30604064,175.96,175.95,35.38]
["bitfinex","SOLUSD",1748344448252,12.87435161,175.96,175.95,35.38]
["bitfinex","SOLUSD",1748344453982,1.4206967,175.97,175.95,35.38]
["bitfinex","SOLUSD",1748344453983,13.72673734,175.97,175.95,35.38]
["bitfinex","SOLUSD",1748344454581,1.4206967,175.97,175.95,47.68604064]
["bitfinex","SOLUSD",1748344454971,1.4206967,175.97,175.95,35.38]
["bitfinex","SOLUSD",1748344455876,1.98897538,175.97,175.95,35.38]
["bitfinex","SOLUSD",1748344456687,12.30604064,175.96,175.95,35.38]
["bitfinex","SOLUSD",1748344457977,12.87435161,175.96,175.95,35.3]
["bitfinex","SOLUSD",1748344460992,12.87435161,175.96,175.95,35.28]
["bitfinex","SOLUSD",1748344462963,12.87435161,175.96,175.95,35.26]
["bitfinex","SOLUSD",1748344465169,14.29512905,175.96,175.94,35.24]
["bitfinex","SOLUSD",1748344465381,12.30604064,175.95,175.94,35.24]
["bitfinex","SOLUSD",1748344466610,0.56837558,175.94,175.91,9.38]
["bitfinex","SOLUSD",1748344466789,12.87441622,175.94,175.92,35.24]
["bitfinex","SOLUSD",1748344467880,0.56837558,175.94,175.92,35.24]
["bitfinex","SOLUSD",1748344469784,1.42077744,175.96,175.92,35.24]
["bitfinex","SOLUSD",1748344469995,13.72681808,175.96,175.92,35.24]
["bitfinex","SOLUSD",1748344472017,1.42077744,175.96,175.92,35.24]
["bitfinex","SOLUSD",1748344472318,38.30604064,175.95,175.92,35.24]
["bitfinex","SOLUSD",1748344473110,12.30604064,175.94,175.92,35.24]
["bitfinex","SOLUSD",1748344473316,12.30604064,175.94,175.92,8.67335054]
["bitfinex","SOLUSD",1748344473993,0.56840788,175.93,175.92,8.67335054]
["bitfinex","SOLUSD",1748344481702,0.56840788,175.93,175.92,21.12155275]
["bitfinex","SOLUSD",1748344481905,0.56840788,175.93,175.92,39.77120161]
["bitfinex","SOLUSD",1748344482711,0.56840788,175.93,175.92,27.46516097]
["bitfinex","SOLUSD",1748344483434,0.56840788,175.93,175.92,39.77120161]
["bitfinex","SOLUSD",1748344483611,1.98908841,175.96,175.92,39.77120161]
["bitfinex","SOLUSD",1748344485507,12.30604064,175.95,175.92,8.67335054]
["bitfinex","SOLUSD",1748344486402,12.30604064,175.93,175.91,9.38]
["bitfinex","SOLUSD",1748344487545,0.5684402,175.92,175.91,9.38]
["bitfinex","SOLUSD",1748344488646,38.87448084,175.92,175.91,9.38]
["bitfinex","SOLUSD",1748344491948,43.13778234,175.92,175.87,35.08]
["bitfinex","SOLUSD",1748344492159,12.30604064,175.88,175.86,9.24]
["bitfinex","SOLUSD",1748344492824,0.5686018,175.87,175.86,9.24]
["bitfinex","SOLUSD",1748344493006,0.5686018,175.87,175.86,44.3]
["bitfinex","SOLUSD",1748344493210,12.87464244,175.87,175.86,9.24]
["bitfinex","SOLUSD",1748344494440,0.5686018,175.87,175.86,9.24]
["bitfinex","SOLUSD",1748344495334,0.5686018,175.87,175.85,3.41348759]
["bitfinex","SOLUSD",1748344495335,12.87464244,175.87,175.85,3.41348759]
["bitfinex","SOLUSD",1748344495537,12.30604064,175.86,175.85,3.41348759]
["bitfinex","SOLUSD",1748344496356,12.30604064,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344496507,12.30604064,175.84,175.83,9.24]
["bitfinex","SOLUSD",1748344497035,0.56866647,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344497535,0.56866647,175.85,175.84,53.83181043]
["bitfinex","SOLUSD",1748344499418,0.56863414,175.86,175.84,53.83181043]
["bitfinex","SOLUSD",1748344499818,0.56861343,175.87,175.84,66.13785107]
["bitfinex","SOLUSD",1748344500558,12.87465407,175.87,175.85,35.04]
["bitfinex","SOLUSD",1748344501126,0.56861343,175.87,175.85,35.04]
["bitfinex","SOLUSD",1748344502241,0.56861343,175.87,175.84,18.79181043]
["bitfinex","SOLUSD",1748344502441,0.56861343,175.87,175.85,35.04]
["bitfinex","SOLUSD",1748344502854,12.30604064,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344503342,12.30604064,175.86,175.84,35.02]
["bitfinex","SOLUSD",1748344503520,12.87470711,175.85,175.84,35.02]
["bitfinex","SOLUSD",1748344503713,12.87470711,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344504726,0.56866647,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344504925,12.87470711,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344505139,0.56866647,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344505545,0.56863414,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344507454,12.87467478,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344507653,12.93276369,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344508538,14.35434904,175.86,175.83,9.24]
["bitfinex","SOLUSD",1748344509420,12.36412955,175.85,175.83,9.24]
["bitfinex","SOLUSD",1748344510649,14.3545754,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748344510851,14.3545754,175.84,175.8,27.80964886]
["bitfinex","SOLUSD",1748344510852,12.36412955,175.83,175.8,27.80964886]
["bitfinex","SOLUSD",1748344511145,12.36412955,175.83,175.8,62.80964886]
["bitfinex","SOLUSD",1748344512561,0.5687635,175.82,175.8,62.80964886]
["bitfinex","SOLUSD",1748344514263,1.99055906,175.83,175.8,62.80964886]
["bitfinex","SOLUSD",1748344514638,1.99055906,175.83,175.8,62.76964886]
["bitfinex","SOLUSD",1748344514841,12.36412955,175.81,175.8,9.16]
["bitfinex","SOLUSD",1748344515248,12.36412955,175.82,175.8,9.16]
["bitfinex","SOLUSD",1748344515440,12.36412955,175.81,175.8,9.16]
["bitfinex","SOLUSD",1748344515855,38.36412955,175.82,175.8,9.16]
["bitfinex","SOLUSD",1748344516246,0.56879585,175.81,175.8,9.16]
["bitfinex","SOLUSD",1748344517344,14.35491504,175.81,175.77,18.64964886]
["bitfinex","SOLUSD",1748344517660,12.36412955,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344517838,12.36412955,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344518039,12.36412955,175.79,175.76,8.33333333]
["bitfinex","SOLUSD",1748344518243,0.56889293,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344519565,12.93302248,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344519959,0.56889293,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344522340,12.93302248,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344522997,0.56889293,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344523974,0.56889293,175.78,175.77,31.16598729]
["bitfinex","SOLUSD",1748344524666,14.36496235,175.81,175.77,18.79181043]
["bitfinex","SOLUSD",1748344525169,12.37417686,175.8,175.77,18.79181043]
["bitfinex","SOLUSD",1748344525366,12.37417686,175.8,175.76,8.33333333]
["bitfinex","SOLUSD",1748344526068,38.37417686,175.79,175.76,8.33333333]
["bitfinex","SOLUSD",1748344526270,12.37417686,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344526652,0.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344527613,12.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344528604,0.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344528758,0.56889293,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344529267,12.94306979,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344530178,12.37417686,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344530996,12.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344531991,12.37417686,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344532156,38.37417686,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344534068,26.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344534296,38.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344535779,26.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344535966,38.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344537413,26.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344539278,38.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344539796,26.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344544089,0.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344546277,12.37417686,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344547906,12.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344550702,1.42215143,175.79,175.76,8.33333333]
["bitfinex","SOLUSD",1748344550703,12.37417686,175.78,175.76,8.33333333]
["bitfinex","SOLUSD",1748344551083,38.37417686,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344552631,38.94310216,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344553912,26.5689253,175.77,175.76,8.33333333]
["bitfinex","SOLUSD",1748344554309,43.21004191,175.77,175.72,43.96]
["bitfinex","SOLUSD",1748344554821,30.83586505,175.77,175.72,43.96]
["bitfinex","SOLUSD",1748344555036,30.83586505,175.77,175.74,12.37417686]
["bitfinex","SOLUSD",1748344555180,27.99123855,175.77,175.73,18.79181043]
["bitfinex","SOLUSD",1748344555509,1.99123855,175.77,175.74,12.37417686]
["bitfinex","SOLUSD",1748344556076,1.42231325,175.77,175.75,12.51633843]
["bitfinex","SOLUSD",1748344556298,1.42231325,175.77,175.76,34.92]
["bitfinex","SOLUSD",1748344557303,1.99123855,175.77,175.76,34.92]
["bitfinex","SOLUSD",1748344559229,38.37417686,175.8,175.76,34.92]
["bitfinex","SOLUSD",1748344559423,26.0,175.8,175.76,34.92]
["bitfinex","SOLUSD",1748344559630,38.37417686,175.8,175.76,34.92]
["bitfinex","SOLUSD",1748344560490,26.0,175.8,175.76,47.29417686]
["bitfinex","SOLUSD",1748344560721,26.0,175.79,175.77,12.37417686]
["bitfinex","SOLUSD",1748344560920,26.0,175.79,175.76,34.92]
["bitfinex","SOLUSD",1748344560921,38.37417686,175.79,175.76,34.92]
["bitfinex","SOLUSD",1748344561095,38.37417686,175.79,175.72,10.8244]
["bitfinex","SOLUSD",1748344561096,1.99123855,175.77,175.73,53.54964886]
["bitfinex","SOLUSD",1748344561509,1.99123855,175.77,175.73,18.64964886]
["bitfinex","SOLUSD",1748344561717,1.99123855,175.77,175.74,34.92]
["bitfinex","SOLUSD",1748344564957,12.37417686,175.76,175.72,9.16]
["bitfinex","SOLUSD",1748344565256,12.37417686,175.76,175.72,44.06]
["bitfinex","SOLUSD",1748344565472,38.37417686,175.73,175.67,4.08756078]
["bitfinex","SOLUSD",1748344565639,12.37417686,175.71,175.68,34.9]
["bitfinex","SOLUSD",1748344565818,12.37417686,175.72,175.68,34.9]
["bitfinex","SOLUSD",1748344566023,38.37417686,175.73,175.68,47.27417686]
["bitfinex","SOLUSD",1748344566734,38.37417686,175.73,175.68,12.37417686]
["bitfinex","SOLUSD",1748344567074,38.37417686,175.73,175.68,47.27417686]
["bitfinex","SOLUSD",1748344567243,38.37417686,175.73,175.68,34.9]
["bitfinex","SOLUSD",1748344567563,1.99180514,175.72,175.68,47.27417686]
["bitfinex","SOLUSD",1748344567926,14.365982,175.72,175.68,34.9]
["bitfinex","SOLUSD",1748344568233,12.37417686,175.71,175.67,9.06]
["bitfinex","SOLUSD",1748344568434,12.37417686,175.71,175.68,34.9]
["bitfinex","SOLUSD",1748344569471,0.56915196,175.7,175.67,43.96]
["bitfinex","SOLUSD",1748344569975,0.56915196,175.7,175.67,9.06]
["bitfinex","SOLUSD",1748344570174,0.56915196,175.7,175.67,43.96]
["bitfinex","SOLUSD",1748344570329,26.56915196,175.7,175.67,43.96]
["bitfinex","SOLUSD",1748344570527,12.94332882,175.7,175.67,9.06]
["bitfinex","SOLUSD",1748344570831,12.37417686,175.68,175.67,9.06]
["bitfinex","SOLUSD",1748344571449,12.94339361,175.68,175.67,9.06]
["bitfinex","SOLUSD",1748344571834,0.56921675,175.68,175.67,9.06]
["bitfinex","SOLUSD",1748344572036,26.56921675,175.68,175.67,9.06]
["bitfinex","SOLUSD",1748344577331,12.94339361,175.68,175.67,9.06]
["bitfinex","SOLUSD",1748344578740,14.3664355,175.68,175.63,116.74]
["bitfinex","SOLUSD",1748344578932,14.3664355,175.68,175.63,129.11417686]
["bitfinex","SOLUSD",1748344578933,17.21251928,175.68,175.63,129.11417686]
["bitfinex","SOLUSD",1748344579240,17.21251928,175.68,175.63,116.74]
["bitfinex","SOLUSD",1748344579644,17.21251928,175.68,175.63,47.23417686]
["bitfinex","SOLUSD",1748344580847,17.21251928,175.68,175.63,12.37417686]
["bitfinex","SOLUSD",1748344582060,17.21251928,175.68,175.62,43.94]
["bitfinex","SOLUSD",1748344582061,26.0,175.65,175.62,43.94]
["bitfinex","SOLUSD",1748344582734,26.0,175.65,175.63,12.37417686]
["bitfinex","SOLUSD",1748344582937,0.56934639,175.64,175.63,12.37417686]
["bitfinex","SOLUSD",1748344583659,0.56934639,175.64,175.62,43.94]
["bitfinex","SOLUSD",1748344583839,0.56934639,175.64,175.63,12.37417686]
["bitfinex","SOLUSD",1748344584038,0.56934639,175.64,175.62,9.08]
["bitfinex","SOLUSD",1748344584545,4.83944431,175.64,175.58,12.37417686]
["bitfinex","SOLUSD",1748344584755,4.83944431,175.64,175.59,35.08]
["bitfinex","SOLUSD",1748344584968,12.37417686,175.62,175.57,27.72964886]
["bitfinex","SOLUSD",1748344585139,12.37417686,175.62,175.58,35.1]
["bitfinex","SOLUSD",1748344585345,12.37417686,175.63,175.58,47.47417686]
["bitfinex","SOLUSD",1748344585646,12.37417686,175.63,175.58,12.37417686]
["bitfinex","SOLUSD",1748344585849,43.21362117,175.64,175.57,27.72964886]
["bitfinex","SOLUSD",1748344586156,30.83944431,175.64,175.58,35.1]
["bitfinex","SOLUSD",1748344586470,26.0,175.61,175.57,75.30382572]
["bitfinex","SOLUSD",1748344586674,12.37417686,175.63,175.58,12.37417686]
["bitfinex","SOLUSD",1748344587276,30.83944431,175.64,175.57,62.92964886]
["bitfinex","SOLUSD",1748344587277,38.37417686,175.61,175.57,9.08]
["bitfinex","SOLUSD",1748344587483,38.37417686,175.61,175.57,44.3]
["bitfinex","SOLUSD",1748344587843,38.37417686,175.61,175.57,9.08]
["bitfinex","SOLUSD",1748344588155,12.94368537,175.59,175.57,9.08]
["bitfinex","SOLUSD",1748344588377,26.0,175.58,175.54,31.02382572]
["bitfinex","SOLUSD",1748344588569,26.0,175.58,175.54,47.59417686]
["bitfinex","SOLUSD",1748344588881,38.37417686,175.58,175.53,66.24382572]
["bitfinex","SOLUSD",1748344589461,38.37417686,175.58,175.53,12.37417686]
["bitfinex","SOLUSD",1748344590147,4.84082236,175.59,175.52,126.2]
["bitfinex","SOLUSD",1748344590148,1.99350685,175.57,175.52,126.2]
["bitfinex","SOLUSD",1748344590388,1.99350685,175.57,175.54,12.37417686]
["bitfinex","SOLUSD",1748344591370,0.56957338,175.57,175.55,12.37417686]
["bitfinex","SOLUSD",1748344591968,0.56957338,175.57,175.56,12.37417686]
["bitfinex","SOLUSD",1748344592172,0.56954094,175.58,175.56,47.57417686]
["bitfinex","SOLUSD",1748344592375,0.56954094,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344594369,0.56954094,175.58,175.56,47.57417686]
["bitfinex","SOLUSD",1748344594567,0.56954094,175.58,175.56,35.2]
["bitfinex","SOLUSD",1748344594767,0.56954094,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344595675,27.99339331,175.58,175.54,47.57417686]
["bitfinex","SOLUSD",1748344596059,1.99339331,175.58,175.54,12.37417686]
["bitfinex","SOLUSD",1748344596265,27.99339331,175.58,175.54,12.37417686]
["bitfinex","SOLUSD",1748344596779,27.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344596780,26.0,175.57,175.56,12.37417686]
["bitfinex","SOLUSD",1748344596949,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344597149,1.99339331,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344597551,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344598476,1.42385237,175.58,175.55,12.37417686]
["bitfinex","SOLUSD",1748344598679,15.79103335,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1748344598680,5.4646959,175.59,175.53,18.64964886]
["bitfinex","SOLUSD",1748344598982,12.37417686,175.58,175.54,35.2]
["bitfinex","SOLUSD",1748344599356,12.37417686,175.59,175.54,47.57417686]
["bitfinex","SOLUSD",1748344599559,12.37417686,175.59,175.55,12.37417686]
["bitfinex","SOLUSD",1748344599765,1.42385237,175.58,175.55,12.37417686]
["bitfinex","SOLUSD",1748344600601,1.99339331,175.58,175.55,12.37417686]
["bitfinex","SOLUSD",1748344600749,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344600955,27.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344602207,1.42385237,175.58,175.55,31.16598729]
["bitfinex","SOLUSD",1748344602684,27.42385237,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344604176,1.42385237,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344604407,1.99339331,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344606409,1.42385237,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344607314,1.42385237,175.58,175.56,47.51417686]
["bitfinex","SOLUSD",1748344610924,1.42385237,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344611511,1.42385237,175.58,175.57,31.16598729]
["bitfinex","SOLUSD",1748344613414,1.42385237,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344614588,1.99339331,175.58,175.57,12.37417686]
["bitfinex","SOLUSD",1748344615412,1.99339331,175.58,175.56,47.51417686]
["bitfinex","SOLUSD",1748344615995,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344616190,1.99339331,175.58,175.56,47.43417686]
["bitfinex","SOLUSD",1748344616424,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344616597,1.99339331,175.58,175.56,47.43417686]
["bitfinex","SOLUSD",1748344616922,1.42385237,175.58,175.56,47.43417686]
["bitfinex","SOLUSD",1748344620929,1.42385237,175.58,175.56,35.06]
["bitfinex","SOLUSD",1748344621112,1.42385237,175.58,175.56,47.43417686]
["bitfinex","SOLUSD",1748344622219,1.42385237,175.58,175.55,28.01181043]
["bitfinex","SOLUSD",1748344622220,26.0,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344622828,1.42385237,175.58,175.55,9.22]
["bitfinex","SOLUSD",1748344622829,26.0,175.57,175.55,21.59417686]
["bitfinex","SOLUSD",1748344623123,26.0,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344624311,26.56960583,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344624521,0.56960583,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344625633,0.56960583,175.56,175.55,21.59417686]
["bitfinex","SOLUSD",1748344625818,0.56960583,175.56,175.55,40.38598729]
["bitfinex","SOLUSD",1748344626214,1.99339331,175.58,175.55,40.38598729]
["bitfinex","SOLUSD",1748344626519,1.99339331,175.58,175.56,12.37417686]
["bitfinex","SOLUSD",1748344626721,27.99339331,175.58,175.57,35.06]
["bitfinex","SOLUSD",1748344627506,27.99339331,175.58,175.57,47.43417686]
["bitfinex","SOLUSD",1748344627507,0.56954094,175.58,175.57,47.43417686]
["bitfinex","SOLUSD",1748344627705,0.56954094,175.58,175.57,66.22598729]
["bitfinex","SOLUSD",1748344627931,0.56954094,175.58,175.57,53.85181043]
["bitfinex","SOLUSD",1748344628117,0.56954094,175.58,175.57,66.22598729]
["bitfinex","SOLUSD",1748344628430,1.99316628,175.6,175.57,53.85181043]
["bitfinex","SOLUSD",1748344629128,1.99316628,175.6,175.57,35.06]
["bitfinex","SOLUSD",1748344631716,1.99316628,175.6,175.56,35.04]
["bitfinex","SOLUSD",1748344633230,14.39288679,175.6,175.55,9.22]
["bitfinex","SOLUSD",1748344633410,14.39288679,175.6,175.56,35.06]
["bitfinex","SOLUSD",1748344633616,17.2402672,175.6,175.55,9.22]
["bitfinex","SOLUSD",1748344633834,17.2402672,175.6,175.55,44.28]
["bitfinex","SOLUSD",1748344634339,26.0,175.57,175.55,44.26]
["bitfinex","SOLUSD",1748344634707,0.56960583,175.56,175.55,44.26]
["bitfinex","SOLUSD",1748344636820,26.0,175.57,175.55,9.22]
["bitfinex","SOLUSD",1748344637013,26.0,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344637815,12.39972051,175.58,175.55,9.22]
["bitfinex","SOLUSD",1748344637816,38.39972051,175.57,175.55,9.22]
["bitfinex","SOLUSD",1748344638011,0.56960583,175.56,175.55,9.22]
["bitfinex","SOLUSD",1748344638234,0.56960583,175.56,175.5,4.09033767]
["bitfinex","SOLUSD",1748344638235,14.39334092,175.56,175.5,4.09033767]
["bitfinex","SOLUSD",1748344638437,12.39972051,175.53,175.5,4.09033767]
["bitfinex","SOLUSD",1748344638639,26.0,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344638946,26.0,175.54,175.51,18.64964886]
["bitfinex","SOLUSD",1748344639119,26.0,175.55,175.52,35.04]
["bitfinex","SOLUSD",1748344640032,1.99362041,175.56,175.52,35.04]
["bitfinex","SOLUSD",1748344640033,14.39334092,175.56,175.52,35.04]
["bitfinex","SOLUSD",1748344640241,26.0,175.54,175.52,35.04]
["bitfinex","SOLUSD",1748344640450,26.0,175.54,175.51,9.14]
["bitfinex","SOLUSD",1748344640655,26.0,175.54,175.52,35.02]
["bitfinex","SOLUSD",1748344641041,26.0,175.54,175.51,9.14]
["bitfinex","SOLUSD",1748344641250,26.0,175.54,175.51,44.16]
["bitfinex","SOLUSD",1748344641758,0.56970318,175.53,175.51,44.16]
["bitfinex","SOLUSD",1748344643721,0.56967073,175.54,175.51,62.80964886]
["bitfinex","SOLUSD",1748344644340,0.56967073,175.54,175.51,9.14]
["bitfinex","SOLUSD",1748344647151,12.96939124,175.54,175.51,9.14]
["bitfinex","SOLUSD",1748344647461,1.99384755,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344649636,1.99384755,175.54,175.5,39.27033767]
["bitfinex","SOLUSD",1748344650749,1.99384755,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344650930,26.0,175.53,175.5,4.09033767]
["bitfinex","SOLUSD",1748344651956,27.99384755,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344652147,40.39356806,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344653259,12.39972051,175.53,175.5,4.09033767]
["bitfinex","SOLUSD",1748344653635,27.99384755,175.54,175.5,4.09033767]
["bitfinex","SOLUSD",1748344653836,38.39972051,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344655470,38.96948861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344655976,12.96948861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344656132,38.96948861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344656338,27.00630912,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344656872,2.2068681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344657038,14.60658861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344657359,2.2068681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344657570,14.60658861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344658177,2.2068681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344658337,14.60658861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344659472,2.2068681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344659667,14.60658861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344661076,2.2068681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344661245,14.60658861,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344662668,0.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344663860,26.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344664893,0.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344665735,26.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344667980,0.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344668182,0.5697681,175.51,175.5,22.73998653]
["bitfinex","SOLUSD",1748344669393,0.5697681,175.51,175.5,4.09033767]
["bitfinex","SOLUSD",1748344669612,0.5697681,175.51,175.5,22.73998653]
["bitfinex","SOLUSD",1748344669814,0.5697681,175.51,175.5,22.8821481]
["bitfinex","SOLUSD",1748344670174,0.56973564,175.52,175.51,18.64964886]
["bitfinex","SOLUSD",1748344670588,0.56973564,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1748344672201,1.99384755,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1748344672586,27.99384755,175.54,175.53,12.40658525]
["bitfinex","SOLUSD",1748344673678,27.99384755,175.54,175.53,31.05623411]
["bitfinex","SOLUSD",1748344673894,0.56967073,175.54,175.53,31.19839568]
["bitfinex","SOLUSD",1748344674098,0.56963827,175.55,175.53,31.19839568]
["bitfinex","SOLUSD",1748344674311,0.56963827,175.55,175.54,31.05623411]
["bitfinex","SOLUSD",1748344674600,0.56963827,175.55,175.53,18.79181043]
["bitfinex","SOLUSD",1748344674802,0.56963827,175.55,175.54,12.40658525]
["bitfinex","SOLUSD",1748344675812,8.13215357,175.59,175.58,0.14216157]
["bitfinex","SOLUSD",1748344676107,12.18845217,175.6,175.59,18.79181043]
["bitfinex","SOLUSD",1748344676319,8.14193102,175.63,175.6,0.14216157]
["bitfinex","SOLUSD",1748344676610,8.14193102,175.63,175.62,31.19839568]
["bitfinex","SOLUSD",1748344676982,8.71130982,175.63,175.62,31.19839568]
["bitfinex","SOLUSD",1748344677597,8.71130982,175.63,175.62,66.33623411]
["bitfinex","SOLUSD",1748344678495,8.71130982,175.63,175.62,47.68658525]
["bitfinex","SOLUSD",1748344679212,8.71130982,175.63,175.62,66.47839568]
["bitfinex","SOLUSD",1748344679586,8.14193102,175.63,175.62,66.47839568]
["bitfinex","SOLUSD",1748344680500,8.1416579,175.64,175.63,18.79181043]
["bitfinex","SOLUSD",1748344680727,8.1416579,175.64,175.63,31.19839568]
["bitfinex","SOLUSD",1748344682596,7.9330379,175.64,175.63,31.19839568]
["bitfinex","SOLUSD",1748344683294,8.50238429,175.64,175.63,31.19839568]
["bitfinex","SOLUSD",1748344683604,8.50238429,175.64,175.63,66.43839568]
["bitfinex","SOLUSD",1748344684409,8.50238429,175.64,175.63,66.29623411]
["bitfinex","SOLUSD",1748344684827,8.50238429,175.64,175.63,66.43839568]
["bitfinex","SOLUSD",1748344685045,8.50238429,175.64,175.63,66.29623411]
["bitfinex","SOLUSD",1748344685320,8.50238429,175.64,175.63,66.43839568]
["bitfinex","SOLUSD",1748344686810,8.50238429,175.64,175.55,115.29461759]
["bitfinex","SOLUSD",1748344687010,9.92575026,175.64,175.58,63.08964886]
["bitfinex","SOLUSD",1748344687223,9.92575026,175.64,175.63,12.40658525]
["bitfinex","SOLUSD",1748344687710,9.92575026,175.64,175.62,12.40658525]
["bitfinex","SOLUSD",1748344687915,9.92575026,175.64,175.63,12.40658525]
["bitfinex","SOLUSD",1748344693928,9.92575026,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1748344694116,9.92575026,175.64,175.61,12.40658525]
["bitfinex","SOLUSD",1748344694826,9.92575026,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1748344695130,9.92575026,175.64,175.61,12.40658525]
["bitfinex","SOLUSD",1748344695517,9.92575026,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1748344695825,22.33233551,175.64,175.59,47.74874682]
["bitfinex","SOLUSD",1748344696820,22.33233551,175.64,175.59,35.34216157]
["bitfinex","SOLUSD",1748344697029,22.33233551,175.64,175.6,12.40658525]
["bitfinex","SOLUSD",1748344697616,9.92575026,175.64,175.6,12.40658525]
["bitfinex","SOLUSD",1748344697818,9.92575026,175.64,175.61,12.40658525]
["bitfinex","SOLUSD",1748344699323,9.92575026,175.64,175.61,12.35311818]
["bitfinex","SOLUSD",1748344699932,9.92575026,175.64,175.59,35.36216157]
["bitfinex","SOLUSD",1748344700237,9.92575026,175.64,175.6,12.40658525]
["bitfinex","SOLUSD",1748344701822,9.92575026,175.64,175.61,12.40658525]
["bitfinex","SOLUSD",1748344702531,9.92575026,175.64,175.59,35.36216157]
["bitfinex","SOLUSD",1748344705757,9.92575026,175.64,175.6,18.64964886]
["bitfinex","SOLUSD",1748344706228,9.92575026,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1748344708412,22.3215826,175.64,175.59,35.36216157]
["bitfinex","SOLUSD",1748344709338,22.3215826,175.64,175.59,18.79181043]
["bitfinex","SOLUSD",1748344709522,22.3215826,175.64,175.6,35.14]
["bitfinex","SOLUSD",1748344710032,22.3215826,175.64,175.59,53.93181043]
["bitfinex","SOLUSD",1748344710213,25.16831455,175.64,175.59,53.93181043]
["bitfinex","SOLUSD",1748344713505,12.77248221,175.64,175.59,53.93181043]
["bitfinex","SOLUSD",1748344714427,9.92575026,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1748344723465,9.92575026,175.64,175.61,35.1]
["bitfinex","SOLUSD",1748344723671,9.92575026,175.64,175.62,18.79181043]
["bitfinex","SOLUSD",1748344732279,9.92575026,175.64,175.63,12.39206292]
["bitfinex","SOLUSD",1748344732880,9.92575026,175.64,175.63,31.18387335]
["bitfinex","SOLUSD",1748344732881,8.50238429,175.64,175.63,31.18387335]
["bitfinex","SOLUSD",1748344735406,8.50238429,175.64,175.63,35.7705679]
["bitfinex","SOLUSD",1748344735916,7.9330379,175.64,175.63,35.7705679]
["bitfinex","SOLUSD",1748344736417,7.9330379,175.64,175.63,39.85498109]
["bitfinex","SOLUSD",1748344736601,8.50238429,175.64,175.63,22.87622362]
["bitfinex","SOLUSD",1748344736802,8.50238429,175.64,175.63,35.26828654]
["bitfinex","SOLUSD",1748344738590,8.50238429,175.64,175.63,31.18387335]
["bitfinex","SOLUSD",1748344750922,8.50238429,175.64,175.63,66.18387335]
["bitfinex","SOLUSD",1748344751246,8.50238429,175.64,175.63,53.79181043]
["bitfinex","SOLUSD",1748344751746,8.50238429,175.64,175.63,66.18387335]
["bitfinex","SOLUSD",1748344752634,8.50238429,175.64,175.63,69.45000253]
["bitfinex","SOLUSD",1748344753633,8.50238429,175.64,175.63,50.6581921]
["bitfinex","SOLUSD",1748344754246,8.50238429,175.64,175.63,47.39206292]
["bitfinex","SOLUSD",1748344755627,8.50238429,175.64,175.63,66.18387335]
["bitfinex","SOLUSD",1748344756461,4.43132075,175.64,175.63,66.18387335]
["bitfinex","SOLUSD",1748344758542,4.43132075,175.64,175.63,47.53422449]
["bitfinex","SOLUSD",1748344759439,4.43132075,175.64,175.63,66.18387335]
["bitfinex","SOLUSD",1748344760139,4.43132075,175.64,175.63,61.72096762]
["bitfinex","SOLUSD",1748344760852,3.86197436,175.64,175.63,61.72096762]
["bitfinex","SOLUSD",1748344761969,3.86197436,175.64,175.63,66.17890654]
["bitfinex","SOLUSD",1748344764554,4.43132075,175.64,175.63,66.17890654]
["bitfinex","SOLUSD",1748344764762,4.43132075,175.64,175.63,70.12163519]
["bitfinex","SOLUSD",1748344765038,4.43132075,175.64,175.63,51.41198633]
["bitfinex","SOLUSD",1748344765368,4.43132075,175.64,175.63,51.5541479]
["bitfinex","SOLUSD",1748344765665,4.43132075,175.64,175.63,47.46925768]
["bitfinex","SOLUSD",1748344767285,4.43132075,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344772574,3.86197436,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344773672,4.43132075,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344775281,3.86197436,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344775573,3.86197436,175.64,175.63,53.73181043]
["bitfinex","SOLUSD",1748344775574,4.43132075,175.64,175.63,53.73181043]
["bitfinex","SOLUSD",1748344775741,4.43132075,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344776979,3.86197436,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344777168,4.43132075,175.64,175.63,66.11890654]
["bitfinex","SOLUSD",1748344778474,4.43132075,175.64,175.63,47.46925768]
["bitfinex","SOLUSD",1748344778986,4.43132075,175.64,175.63,47.24709611]
["bitfinex","SOLUSD",1748344779157,4.43132075,175.64,175.63,47.38925768]
["bitfinex","SOLUSD",1748344779345,4.43132075,175.64,175.63,34.86]
["bitfinex","SOLUSD",1748344779545,4.43132075,175.64,175.63,47.38925768]
["bitfinex","SOLUSD",1748344779751,30.43132075,175.64,175.63,51.47968979]
["bitfinex","SOLUSD",1748344779976,30.43132075,175.64,175.63,16.47752822]
["bitfinex","SOLUSD",1748344780180,30.43132075,175.64,175.62,13.23043211]
["bitfinex","SOLUSD",1748344780480,26.0,175.63,175.62,9.14]
["bitfinex","SOLUSD",1748344780660,26.0,175.63,175.61,4.09043211]
["bitfinex","SOLUSD",1748344780867,18.24178283,175.64,175.59,51.35752822]
["bitfinex","SOLUSD",1748344781170,18.24178283,175.64,175.6,12.38709611]
["bitfinex","SOLUSD",1748344783483,18.24178283,175.64,175.59,34.88]
["bitfinex","SOLUSD",1748344783484,18.24178283,175.64,175.59,47.26709611]
["bitfinex","SOLUSD",1748344783660,26.0,175.59,175.58,8.17074315]
["bitfinex","SOLUSD",1748344783865,12.38709611,175.62,175.58,8.17074315]
["bitfinex","SOLUSD",1748344783866,1.6057,175.6,175.58,4.08265372]
["bitfinex","SOLUSD",1748344784180,26.0,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344785790,26.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344788258,0.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344791993,26.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344792482,0.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344792800,26.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344793929,26.56950851,175.59,175.58,16.48358126]
["bitfinex","SOLUSD",1748344794520,26.56950851,175.59,175.58,4.08265372]
["bitfinex","SOLUSD",1748344802436,0.56950851,175.59,175.58,16.62574283]
["bitfinex","SOLUSD",1748344802810,0.56948655,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1748344803045,26.0,175.61,175.59,12.54308911]
["bitfinex","SOLUSD",1748344803214,26.0,175.62,175.61,0.14216157]
["bitfinex","SOLUSD",1748344803610,26.0,175.62,175.61,12.54308911]
["bitfinex","SOLUSD",1748344803817,26.0,175.62,175.61,12.40092754]
["bitfinex","SOLUSD",1748344804236,26.56941122,175.62,175.6,34.86]
["bitfinex","SOLUSD",1748344804533,26.56941122,175.62,175.61,12.40092754]
["bitfinex","SOLUSD",1748344805225,26.0,175.61,175.6,34.86]
["bitfinex","SOLUSD",1748344805408,26.0,175.61,175.59,47.26092754]
["bitfinex","SOLUSD",1748344806033,26.0,175.61,175.59,34.86]
["bitfinex","SOLUSD",1748344806333,26.56944365,175.61,175.6,7.93464093]
["bitfinex","SOLUSD",1748344807744,0.56943441,175.62,175.6,8.0768025]
["bitfinex","SOLUSD",1748344807906,0.56939085,175.63,175.61,31.18052791]
["bitfinex","SOLUSD",1748344808105,0.56939085,175.63,175.62,12.53087905]
["bitfinex","SOLUSD",1748344809254,3.86197436,175.64,175.62,12.53087905]
["bitfinex","SOLUSD",1748344809255,4.43132724,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1748344809551,0.56935288,175.64,175.63,56.43087905]
["bitfinex","SOLUSD",1748344810567,0.56928156,175.66,175.63,56.43087905]
["bitfinex","SOLUSD",1748344810866,0.56928156,175.66,175.65,12.53087905]
["bitfinex","SOLUSD",1748344812159,0.56915196,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1748344812327,0.56915196,175.7,175.69,12.38871748]
["bitfinex","SOLUSD",1748344813256,26.56915196,175.7,175.67,34.86]
["bitfinex","SOLUSD",1748344813430,26.56915196,175.7,175.68,12.38871748]
["bitfinex","SOLUSD",1748344813759,26.0,175.69,175.67,47.24871748]
["bitfinex","SOLUSD",1748344814345,26.0,175.68,175.66,12.38871748]
["bitfinex","SOLUSD",1748344814552,26.0,175.68,175.65,47.24871748]
["bitfinex","SOLUSD",1748344814755,0.56924916,175.67,175.65,47.24871748]
["bitfinex","SOLUSD",1748344815964,0.56924916,175.67,175.66,12.38871748]
["bitfinex","SOLUSD",1748344817773,0.56924916,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1748344817934,41.80421244,175.67,175.61,9.04]
["bitfinex","SOLUSD",1748344818133,26.0,175.64,175.62,12.38871748]
["bitfinex","SOLUSD",1748344818334,26.0,175.64,175.63,12.38871748]
["bitfinex","SOLUSD",1748344818536,26.0,175.65,175.63,12.38871748]
["bitfinex","SOLUSD",1748344818733,26.56931397,175.65,175.64,12.38871748]
["bitfinex","SOLUSD",1748344819573,0.56931397,175.65,175.64,12.53087905]
["bitfinex","SOLUSD",1748344820835,27.42294389,175.7,175.65,0.14216157]
["bitfinex","SOLUSD",1748344821148,0.56918435,175.69,175.66,34.86]
["bitfinex","SOLUSD",1748344822335,0.56918435,175.69,175.68,12.53087905]
["bitfinex","SOLUSD",1748344822986,1.99209585,175.7,175.68,12.53087905]
["bitfinex","SOLUSD",1748344823135,1.99209585,175.7,175.69,12.38871748]
["bitfinex","SOLUSD",1748344824162,0.56915196,175.7,175.69,12.53087905]
["bitfinex","SOLUSD",1748344824362,0.56915196,175.7,175.69,12.38871748]
["bitfinex","SOLUSD",1748344828266,0.56915196,175.7,175.69,12.53087905]
["bitfinex","SOLUSD",1748344829976,1.42270178,175.73,175.69,12.53087905]
["bitfinex","SOLUSD",1748344830302,1.99175657,175.73,175.72,12.38871748]
["bitfinex","SOLUSD",1748344831512,27.99175657,175.73,175.71,12.38871748]
["bitfinex","SOLUSD",1748344832384,26.0,175.72,175.71,12.38871748]
["bitfinex","SOLUSD",1748344833010,27.99175657,175.73,175.71,12.38871748]
["bitfinex","SOLUSD",1748344833212,27.99175657,175.73,175.72,12.38871748]
["bitfinex","SOLUSD",1748344833705,1.99175657,175.73,175.72,12.38871748]
["bitfinex","SOLUSD",1748344835519,0.56905479,175.73,175.72,12.38871748]
["bitfinex","SOLUSD",1748344836284,0.56905479,175.73,175.72,12.53087905]
["bitfinex","SOLUSD",1748344836784,0.56905479,175.73,175.72,12.38871748]
["bitfinex","SOLUSD",1748344838213,0.56902241,175.74,175.72,12.38871748]
["bitfinex","SOLUSD",1748344838407,0.56902241,175.74,175.73,12.38871748]
["bitfinex","SOLUSD",1748344840430,0.56902241,175.74,175.73,21.57087905]
["bitfinex","SOLUSD",1748344841529,1.42245758,175.76,175.73,21.57087905]
["bitfinex","SOLUSD",1748344841714,0.5689253,175.77,175.75,12.38871748]
["bitfinex","SOLUSD",1748344841916,0.5689253,175.77,175.76,12.38871748]
["bitfinex","SOLUSD",1748344844039,0.56889293,175.78,175.76,12.38871748]
["bitfinex","SOLUSD",1748344844223,1.99112526,175.78,175.77,12.38871748]
["bitfinex","SOLUSD",1748344845335,1.99112526,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748344845509,1.99112526,175.78,175.77,12.38871748]
["bitfinex","SOLUSD",1748344846343,1.42223233,175.78,175.77,12.38871748]
["bitfinex","SOLUSD",1748344847336,0.56886057,175.79,175.77,12.38871748]
["bitfinex","SOLUSD",1748344847530,0.56886057,175.79,175.78,12.38871748]
["bitfinex","SOLUSD",1748344849713,0.56886057,175.79,175.78,47.22871748]
["bitfinex","SOLUSD",1748344854454,0.56873116,175.83,175.78,78.40924539]
["bitfinex","SOLUSD",1748344854665,0.56873116,175.83,175.82,12.38871748]
["bitfinex","SOLUSD",1748344854967,0.56873116,175.83,175.82,47.20871748]
["bitfinex","SOLUSD",1748344857457,0.56873116,175.83,175.82,47.35087905]
["bitfinex","SOLUSD",1748344859467,1.42156406,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748344859771,1.42156406,175.87,175.86,12.38871748]
["bitfinex","SOLUSD",1748344860467,1.42156406,175.87,175.82,34.82]
["bitfinex","SOLUSD",1748344860672,1.42156406,175.87,175.85,12.38871748]
["bitfinex","SOLUSD",1748344862463,1.42156406,175.87,175.86,47.20871748]
["bitfinex","SOLUSD",1748344862642,0.56856947,175.88,175.86,47.20871748]
["bitfinex","SOLUSD",1748344862843,0.56856947,175.88,175.87,12.38871748]
["bitfinex","SOLUSD",1748344863841,1.42131756,175.9,175.87,12.38871748]
["bitfinex","SOLUSD",1748344864052,1.42131756,175.9,175.89,12.38871748]
["bitfinex","SOLUSD",1748344866680,0.5684402,175.92,175.91,26.0]
["bitfinex","SOLUSD",1748344866977,0.5684402,175.92,175.91,47.55087905]
["bitfinex","SOLUSD",1748344867658,1.42083696,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1748344867976,1.42083696,175.96,175.95,12.38871748]
["bitfinex","SOLUSD",1748344869769,1.42083696,175.96,175.94,34.8]
["bitfinex","SOLUSD",1748344869963,1.42083696,175.96,175.94,47.18871748]
["bitfinex","SOLUSD",1748344870367,1.42083696,175.96,175.94,34.8]
["bitfinex","SOLUSD",1748344870569,1.42083696,175.96,175.94,47.18871748]
["bitfinex","SOLUSD",1748344871171,1.42083696,175.96,175.95,12.38871748]
["bitfinex","SOLUSD",1748344872273,1.42083696,175.96,175.94,47.18871748]
["bitfinex","SOLUSD",1748344872577,1.42083696,175.96,175.94,34.8]
["bitfinex","SOLUSD",1748344872894,1.42083696,175.96,175.94,47.18871748]
["bitfinex","SOLUSD",1748344873251,1.42083696,175.96,175.94,34.8]
["bitfinex","SOLUSD",1748344873569,1.42083696,175.96,175.94,47.18871748]
["bitfinex","SOLUSD",1748344873952,1.42083696,175.96,175.94,34.8]
["bitfinex","SOLUSD",1748344874850,1.42083696,175.96,175.92,12.38871748]
["bitfinex","SOLUSD",1748344875044,1.42083696,175.96,175.91,35.02]
["bitfinex","SOLUSD",1748344875045,13.80955444,175.96,175.91,47.40871748]
["bitfinex","SOLUSD",1748344875359,13.80955444,175.96,175.91,56.20871748]
["bitfinex","SOLUSD",1748344875360,1.42083696,175.96,175.91,56.20871748]
["bitfinex","SOLUSD",1748344875665,1.42083696,175.96,175.92,12.38871748]
["bitfinex","SOLUSD",1748344875863,1.42083696,175.96,175.93,12.38871748]
["bitfinex","SOLUSD",1748344876277,1.42083696,175.96,175.95,12.38871748]
["bitfinex","SOLUSD",1748344877487,1.42083696,175.96,175.95,47.18871748]
["bitfinex","SOLUSD",1748344879986,1.98874935,175.99,175.95,47.18871748]
["bitfinex","SOLUSD",1748344880164,10.32208268,175.99,175.96,12.38871748]
["bitfinex","SOLUSD",1748344880566,10.32208268,175.99,175.95,34.8]
["bitfinex","SOLUSD",1748344880567,10.32208268,175.99,175.97,12.38871748]
["bitfinex","SOLUSD",1748344881389,10.32208268,175.99,175.96,12.38871748]
["bitfinex","SOLUSD",1748344883975,10.32208268,175.99,175.97,12.38871748]
["bitfinex","SOLUSD",1748344884491,10.32208268,175.99,175.98,12.38871748]
["bitfinex","SOLUSD",1748344890110,8.90154743,175.99,175.98,12.38871748]
["bitfinex","SOLUSD",1748344890288,8.90154743,175.99,175.98,38.38871748]
["bitfinex","SOLUSD",1748344890487,8.90154743,175.99,175.98,26.0]
["bitfinex","SOLUSD",1748344890807,8.33333333,175.99,175.98,57.18052791]
["bitfinex","SOLUSD",1748344891716,8.33333333,175.99,175.98,31.18052791]
["bitfinex","SOLUSD",1748344892018,8.90154743,175.99,175.98,31.18052791]
["bitfinex","SOLUSD",1748344898418,12.38871748,176.08,175.98,31.18052791]
["bitfinex","SOLUSD",1748344898419,1.646,176.11,176.02,26.0]
["bitfinex","SOLUSD",1748344898650,1.646,176.11,176.08,12.38871748]
["bitfinex","SOLUSD",1748344899522,1.41972854,176.09,176.08,12.38871748]
["bitfinex","SOLUSD",1748344900820,1.41972854,176.09,176.03,43.94216157]
["bitfinex","SOLUSD",1748344901001,1.41972854,176.09,176.07,12.38871748]
["bitfinex","SOLUSD",1748344901198,1.41972854,176.09,176.03,43.94216157]
["bitfinex","SOLUSD",1748344901199,1.41972854,176.09,176.08,12.38871748]
["bitfinex","SOLUSD",1748344903429,0.56785917,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344903603,0.56785917,176.1,176.09,47.14871748]
["bitfinex","SOLUSD",1748344904915,1.98694294,176.15,176.09,47.14871748]
["bitfinex","SOLUSD",1748344905115,1.98694294,176.15,176.11,12.38871748]
["bitfinex","SOLUSD",1748344905522,17.21415034,176.15,176.1,12.38871748]
["bitfinex","SOLUSD",1748344905725,12.38871748,176.11,175.98,107.92796333]
["bitfinex","SOLUSD",1748344905925,7.6467,176.14,176.05,38.38871748]
["bitfinex","SOLUSD",1748344905926,12.38871748,176.1,176.05,38.38871748]
["bitfinex","SOLUSD",1748344906115,12.38871748,176.11,176.06,12.38871748]
["bitfinex","SOLUSD",1748344906318,12.38871748,176.12,176.07,12.38871748]
["bitfinex","SOLUSD",1748344907034,1.98739423,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344907227,17.21524634,176.11,176.06,12.38871748]
["bitfinex","SOLUSD",1748344907429,17.21524634,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748344907634,17.21524634,176.11,176.06,12.38871748]
["bitfinex","SOLUSD",1748344908711,12.38871748,176.1,176.05,12.38871748]
["bitfinex","SOLUSD",1748344909225,1.98761995,176.09,176.05,12.38871748]
["bitfinex","SOLUSD",1748344914345,1.98761995,176.09,176.06,12.38871748]
["bitfinex","SOLUSD",1748344915548,2.83913463,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344916738,15.22785211,176.11,176.06,12.38871748]
["bitfinex","SOLUSD",1748344916935,12.38871748,176.1,176.06,12.38871748]
["bitfinex","SOLUSD",1748344917158,2.83913463,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344917446,4.82652886,176.11,176.08,12.38871748]
["bitfinex","SOLUSD",1748344918447,4.82652886,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344922536,4.82652886,176.11,176.08,12.38871748]
["bitfinex","SOLUSD",1748344925438,4.82652886,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748344925439,16.64741942,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344925842,4.25870194,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344926779,16.64741942,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748344927059,16.64741942,176.11,176.06,12.38871748]
["bitfinex","SOLUSD",1748344927429,17.21524634,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344928258,4.82652886,176.11,176.07,12.38871748]
["bitfinex","SOLUSD",1748344928436,1.98739423,176.11,176.09,12.38871748]
["bitfinex","SOLUSD",1748344929932,1.41956731,176.11,176.09,12.38871748]
["bitfinex","SOLUSD",1748344930139,1.41956731,176.11,176.1,12.38871748]
["bitfinex","SOLUSD",1748344936563,0.56776244,176.13,176.1,12.38871748]
["bitfinex","SOLUSD",1748344936771,0.56776244,176.13,176.12,12.38871748]
["bitfinex","SOLUSD",1748344937266,0.56776244,176.13,176.11,12.38871748]
["bitfinex","SOLUSD",1748344938068,1.98716856,176.13,176.11,12.38871748]
["bitfinex","SOLUSD",1748344940375,0.56776244,176.13,176.12,38.53087905]
["bitfinex","SOLUSD",1748344941153,1.41922926,176.16,176.12,38.53087905]
["bitfinex","SOLUSD",1748344941367,1.41922926,176.16,176.14,12.38871748]
["bitfinex","SOLUSD",1748344943581,1.41922926,176.16,176.15,12.38871748]
["bitfinex","SOLUSD",1748344943998,12.38871748,176.19,176.14,12.38871748]
["bitfinex","SOLUSD",1748344944453,17.21289883,176.2,176.15,12.38871748]
["bitfinex","SOLUSD",1748344945876,17.21289883,176.2,176.13,34.74]
["bitfinex","SOLUSD",1748344946083,12.38871748,176.19,176.14,12.38871748]
["bitfinex","SOLUSD",1748344946674,1.9866046,176.18,176.14,12.38871748]
["bitfinex","SOLUSD",1748344947279,17.21332866,176.18,176.13,47.12871748]
["bitfinex","SOLUSD",1748344947584,12.38871748,176.16,176.13,34.74]
["bitfinex","SOLUSD",1748344948180,12.38871748,176.16,176.12,26.0]
["bitfinex","SOLUSD",1748344948379,12.38871748,176.16,176.12,12.38871748]
["bitfinex","SOLUSD",1748344948562,12.38871748,176.16,176.11,56.12871748]
["bitfinex","SOLUSD",1748344948954,1.98694294,176.15,176.11,56.12871748]
["bitfinex","SOLUSD",1748344949971,1.98694294,176.15,176.12,12.38871748]
["bitfinex","SOLUSD",1748344951276,1.41924496,176.15,176.12,12.38871748]
["bitfinex","SOLUSD",1748344954187,1.41924496,176.15,176.14,12.38871748]
["bitfinex","SOLUSD",1748344955170,1.41924496,176.15,176.13,12.38871748]
["bitfinex","SOLUSD",1748344957411,1.41924496,176.15,176.12,12.53087905]
["bitfinex","SOLUSD",1748344959213,15.22672406,176.18,176.13,12.38871748]
["bitfinex","SOLUSD",1748344959508,12.38871748,176.14,176.11,26.0]
["bitfinex","SOLUSD",1748344959678,12.38871748,176.14,176.11,34.72]
["bitfinex","SOLUSD",1748344959881,12.38871748,176.14,176.1,9.0]
["bitfinex","SOLUSD",1748344960077,12.38871748,176.13,176.1,9.0]
["bitfinex","SOLUSD",1748344960300,1.5657,176.15,176.1,9.0]
["bitfinex","SOLUSD",1748344960301,12.38871748,176.12,176.1,9.0]
["bitfinex","SOLUSD",1748344961090,0.56782692,176.11,176.1,9.0]
["bitfinex","SOLUSD",1748344962222,14.37611171,176.11,176.06,26.0]
["bitfinex","SOLUSD",1748344962371,14.37611171,176.11,176.05,9.14216157]
["bitfinex","SOLUSD",1748344962372,12.38871748,176.09,176.05,9.0]
["bitfinex","SOLUSD",1748344962591,12.38871748,176.08,176.05,9.0]
["bitfinex","SOLUSD",1748344963099,0.56795592,176.07,176.05,9.0]
["bitfinex","SOLUSD",1748344963313,12.9566734,176.07,176.05,9.0]
["bitfinex","SOLUSD",1748344963617,12.38871748,176.06,176.02,34.72]
["bitfinex","SOLUSD",1748344963826,1.98784573,176.07,176.02,47.10871748]
["bitfinex","SOLUSD",1748344963827,14.37656321,176.07,176.02,47.10871748]
["bitfinex","SOLUSD",1748344967198,12.38871748,176.06,176.02,34.74]
["bitfinex","SOLUSD",1748344967405,1.98784573,176.07,176.03,12.38871748]
["bitfinex","SOLUSD",1748344968232,1.98784573,176.07,176.04,12.38871748]
["bitfinex","SOLUSD",1748344968537,1.98784573,176.07,176.06,12.38871748]
["bitfinex","SOLUSD",1748344970123,1.41966341,176.1,176.06,12.38871748]
["bitfinex","SOLUSD",1748344970334,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344971125,1.41966341,176.1,176.07,47.12871748]
["bitfinex","SOLUSD",1748344973107,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344977442,1.41966341,176.1,176.09,12.38871748]
["bitfinex","SOLUSD",1748344978207,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344978719,1.41966341,176.1,176.09,12.38871748]
["bitfinex","SOLUSD",1748344979834,1.41966341,176.1,176.07,47.12871748]
["bitfinex","SOLUSD",1748344980604,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344982616,1.41966341,176.1,176.09,12.38871748]
["bitfinex","SOLUSD",1748344983308,1.41966341,176.1,176.06,43.74]
["bitfinex","SOLUSD",1748344983551,1.41966341,176.1,176.09,12.38871748]
["bitfinex","SOLUSD",1748344987628,1.41966341,176.1,176.06,43.74]
["bitfinex","SOLUSD",1748344987818,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748344989337,1.41966341,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344989537,12.38871748,176.09,176.06,9.0]
["bitfinex","SOLUSD",1748344989734,1.41966341,176.1,176.06,9.0]
["bitfinex","SOLUSD",1748344989735,13.80838089,176.1,176.06,9.0]
["bitfinex","SOLUSD",1748344990034,1.41966341,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344992040,1.98752258,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344993436,14.37624006,176.1,176.06,9.0]
["bitfinex","SOLUSD",1748344993807,1.98752258,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344994009,1.98752258,176.1,176.07,12.38871748]
["bitfinex","SOLUSD",1748344995025,1.98752258,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344995422,1.98752258,176.1,176.06,9.0]
["bitfinex","SOLUSD",1748344995624,1.98752258,176.1,176.06,21.38871748]
["bitfinex","SOLUSD",1748344996140,1.41966341,176.1,176.07,12.38871748]
["bitfinex","SOLUSD",1748345000143,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748345000326,1.41966341,176.1,176.06,9.0]
["bitfinex","SOLUSD",1748345000524,1.41966341,176.1,176.08,12.38871748]
["bitfinex","SOLUSD",1748345001145,0.56782692,176.11,176.1,0.14216157]
["bitfinex","SOLUSD",1748345001445,4.82433735,176.19,176.1,85.65959653]
["bitfinex","SOLUSD",1748345001620,4.82433735,176.19,176.15,12.38871748]
["bitfinex","SOLUSD",1748345001817,4.82433735,176.19,176.16,12.38871748]
["bitfinex","SOLUSD",1748345003449,4.82433735,176.19,176.12,9.0]
["bitfinex","SOLUSD",1748345003450,4.82433735,176.19,176.15,12.38871748]
["bitfinex","SOLUSD",1748345004147,12.38871748,176.18,176.13,12.38871748]
["bitfinex","SOLUSD",1748345004359,12.38871748,176.15,176.1,12.38871748]
["bitfinex","SOLUSD",1748345004519,12.38871748,176.14,176.09,56.10871748]
["bitfinex","SOLUSD",1748345005452,12.38871748,176.14,176.1,12.38871748]
["bitfinex","SOLUSD",1748345005625,1.98716856,176.13,176.1,12.38871748]
["bitfinex","SOLUSD",1748345006627,1.41940612,176.13,176.1,12.38871748]
["bitfinex","SOLUSD",1748345010357,1.98716856,176.13,176.09,56.10871748]
["bitfinex","SOLUSD",1748345010663,1.98716856,176.13,176.1,12.38871748]
["bitfinex","SOLUSD",1748345011659,1.98716856,176.13,176.12,12.38871748]
["bitfinex","SOLUSD",1748345012768,2.83850524,176.15,176.12,12.38871748]
["bitfinex","SOLUSD",1748345014859,1.98683014,176.16,176.13,12.38871748]
["bitfinex","SOLUSD",1748345015039,1.98683014,176.16,176.14,12.38871748]
["bitfinex","SOLUSD",1748345016864,1.41916439,176.16,176.14,12.38871748]
["bitfinex","SOLUSD",1748345022772,1.41916439,176.16,176.13,34.72]
["bitfinex","SOLUSD",1748345023139,1.41916439,176.16,176.14,12.38871748]
["bitfinex","SOLUSD",1748345023344,1.41916439,176.16,176.15,12.38871748]
["bitfinex","SOLUSD",1748345024169,0.56760131,176.18,176.15,12.38871748]
["bitfinex","SOLUSD",1748345024373,0.56760131,176.18,176.17,12.38871748]
["bitfinex","SOLUSD",1748345024695,2.8378455,176.19,176.17,47.10871748]
["bitfinex","SOLUSD",1748345024864,0.56747247,176.22,176.18,12.38871748]
["bitfinex","SOLUSD",1748345025176,1.98615366,176.22,176.21,12.38871748]
["bitfinex","SOLUSD",1748345026775,1.41868119,176.22,176.21,12.38871748]
["bitfinex","SOLUSD",1748345028178,1.41868119,176.22,176.21,47.08871748]
["bitfinex","SOLUSD",1748345028788,2.83658831,176.27,176.21,47.08871748]
["bitfinex","SOLUSD",1748345029072,2.83658831,176.27,176.24,12.38871748]
["bitfinex","SOLUSD",1748345035766,2.83658831,176.27,176.25,12.38871748]
["bitfinex","SOLUSD",1748345040708,1.98547764,176.28,176.26,12.38871748]
["bitfinex","SOLUSD",1748345040864,1.98547764,176.28,176.23,26.0]
["bitfinex","SOLUSD",1748345040865,1.98547764,176.28,176.27,12.38871748]
["bitfinex","SOLUSD",1748345041460,2.83611967,176.3,176.27,12.38871748]
["bitfinex","SOLUSD",1748345041665,2.83611967,176.3,176.25,34.68]
["bitfinex","SOLUSD",1748345041874,2.83611967,176.3,176.21,10.70866157]
["bitfinex","SOLUSD",1748345042091,12.38871748,176.28,176.22,34.68]
["bitfinex","SOLUSD",1748345042275,12.38871748,176.28,176.23,12.38871748]
["bitfinex","SOLUSD",1748345042682,13.92441748,176.28,176.23,12.38871748]
["bitfinex","SOLUSD",1748345043292,13.92441748,176.28,176.21,35.12216157]
["bitfinex","SOLUSD",1748345043293,12.38871748,176.26,176.19,8.98]
["bitfinex","SOLUSD",1748345043501,12.38871748,176.26,176.2,47.06871748]
["bitfinex","SOLUSD",1748345043502,14.37453307,176.25,176.2,47.06871748]
["bitfinex","SOLUSD",1748345043665,14.37453307,176.25,176.2,12.38871748]
["bitfinex","SOLUSD",1748345044170,14.37453307,176.25,176.19,56.04871748]
["bitfinex","SOLUSD",1748345044576,17.2114125,176.25,176.19,56.04871748]
["bitfinex","SOLUSD",1748345044894,17.2114125,176.25,176.2,12.38871748]
["bitfinex","SOLUSD",1748345046795,4.82269502,176.25,176.21,12.38871748]
["bitfinex","SOLUSD",1748345048404,16.64403662,176.25,176.2,12.38871748]
["bitfinex","SOLUSD",1748345048840,12.38871748,176.23,176.19,8.98]
["bitfinex","SOLUSD",1748345049002,12.38871748,176.22,176.19,8.98]
["bitfinex","SOLUSD",1748345049199,14.05221748,176.22,176.19,8.98]
["bitfinex","SOLUSD",1748345049504,14.05221748,176.22,176.17,12.38871748]
["bitfinex","SOLUSD",1748345050502,1.98626638,176.21,176.17,12.38871748]
["bitfinex","SOLUSD",1748345053812,4.82378978,176.21,176.16,34.68]
["bitfinex","SOLUSD",1748345054005,4.82378978,176.21,176.18,12.38871748]
["bitfinex","SOLUSD",1748345058093,12.38871748,176.19,176.09,5.58308206]
["bitfinex","SOLUSD",1748345058300,12.38871748,176.16,176.11,12.38871748]
["bitfinex","SOLUSD",1748345058605,12.38871748,176.17,176.09,34.68]
["bitfinex","SOLUSD",1748345058844,12.38871748,176.16,176.11,12.38871748]
["bitfinex","SOLUSD",1748345059191,12.38871748,176.15,176.07,15.5164]
["bitfinex","SOLUSD",1748345059392,12.38871748,176.13,176.08,34.68]
["bitfinex","SOLUSD",1748345059598,12.38871748,176.13,176.08,12.38871748]
["bitfinex","SOLUSD",1748345059801,12.38871748,176.14,176.09,12.38871748]
["bitfinex","SOLUSD",1748345060010,1.5812,176.16,176.12,12.38871748]
["bitfinex","SOLUSD",1748345060011,0.56769798,176.15,176.12,12.38871748]
["bitfinex","SOLUSD",1748345060210,0.56769798,176.15,176.14,12.38871748]
["bitfinex","SOLUSD",1748345060402,1.98694294,176.15,176.14,12.38871748]
["bitfinex","SOLUSD",1748345062419,1.98649185,176.19,176.14,12.38871748]
["bitfinex","SOLUSD",1748345062725,1.98649185,176.19,176.15,12.38871748]
["bitfinex","SOLUSD",1748345062726,4.82433735,176.19,176.15,12.38871748]
["bitfinex","SOLUSD",1748345065114,4.82433735,176.19,176.16,12.38871748]
["bitfinex","SOLUSD",1748345066902,1.98649185,176.19,176.18,12.38871748]
["bitfinex","SOLUSD",1748345068522,2.8375234,176.21,176.18,12.38871748]
["bitfinex","SOLUSD",1748345068729,2.8375234,176.21,176.2,12.38871748]
["bitfinex","SOLUSD",1748345070301,1.98592826,176.24,176.2,12.38871748]
["bitfinex","SOLUSD",1748345070629,1.98592826,176.24,176.21,12.38871748]
["bitfinex","SOLUSD",1748345073500,1.98592826,176.24,176.22,12.38871748]
["bitfinex","SOLUSD",1748345074336,4.82296865,176.24,176.2,12.38871748]
["bitfinex","SOLUSD",1748345075316,4.82296865,176.24,176.21,12.38871748]
["bitfinex","SOLUSD",1748345077140,4.82296865,176.24,176.22,12.38871748]
["bitfinex","SOLUSD",1748345077514,4.82296865,176.24,176.17,60.7]
["bitfinex","SOLUSD",1748345077717,4.82296865,176.24,176.22,12.38871748]
["bitfinex","SOLUSD",1748345080043,4.82296865,176.24,176.21,12.38871748]
["bitfinex","SOLUSD",1748345080341,4.82296865,176.24,176.17,60.84216157]
["bitfinex","SOLUSD",1748345080517,17.21168613,176.24,176.19,12.38871748]
["bitfinex","SOLUSD",1748345081026,12.38871748,176.22,176.18,12.38871748]
["bitfinex","SOLUSD",1748345081236,0.56750468,176.21,176.18,12.38871748]
["bitfinex","SOLUSD",1748345082424,1.98623366,176.22,176.18,12.38871748]
["bitfinex","SOLUSD",1748345094636,1.98623366,176.22,176.19,12.38871748]
["bitfinex","SOLUSD",1748345094844,1.98623366,176.22,176.21,12.38871748]
["bitfinex","SOLUSD",1748345095148,0.56747247,176.22,176.21,12.38871748]
["bitfinex","SOLUSD",1748345095343,1.98588468,176.25,176.21,12.38871748]
["bitfinex","SOLUSD",1748345095536,1.98588468,176.25,176.23,12.38871748]
["bitfinex","SOLUSD",1748345096953,1.98588468,176.25,176.24,12.38871748]
["bitfinex","SOLUSD",1748345098623,1.98588468,176.25,176.23,12.38871748]
["bitfinex","SOLUSD",1748345098820,12.38871748,176.24,176.18,26.0]
["bitfinex","SOLUSD",1748345099038,12.38871748,176.24,176.19,12.38871748]
["bitfinex","SOLUSD",1748345099247,17.21148159,176.25,176.2,12.38871748]
["bitfinex","SOLUSD",1748345099939,4.82276411,176.25,176.21,12.38871748]
["bitfinex","SOLUSD",1748345100467,4.82276411,176.25,176.22,12.38871748]
["bitfinex","SOLUSD",1748345100662,1.98588468,176.25,176.23,12.38871748]
["bitfinex","SOLUSD",1748345100954,1.98588468,176.25,176.24,12.38871748]
["bitfinex","SOLUSD",1748345101136,1.98588468,176.25,176.23,12.38871748]
["bitfinex","SOLUSD",1748345102124,2.8368331,176.26,176.24,12.38871748]
["bitfinex","SOLUSD",1748345102866,1.98547764,176.28,176.25,12.38871748]
["bitfinex","SOLUSD",1748345104053,1.98547764,176.28,176.27,12.38871748]
["bitfinex","SOLUSD",1748345106034,2.8357922,176.32,176.27,12.38871748]
["bitfinex","SOLUSD",1748345106344,2.8357922,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345106543,1.98491464,176.33,176.31,12.38871748]
["bitfinex","SOLUSD",1748345107938,4.82050699,176.33,176.3,12.38871748]
["bitfinex","SOLUSD",1748345108236,4.82050699,176.33,176.27,43.62]
["bitfinex","SOLUSD",1748345108434,4.82050699,176.33,176.31,12.38871748]
["bitfinex","SOLUSD",1748345109347,4.82050699,176.33,176.32,12.38871748]
["bitfinex","SOLUSD",1748345110246,1.41779617,176.33,176.32,12.38871748]
["bitfinex","SOLUSD",1748345114168,2.83497823,176.37,176.32,12.38871748]
["bitfinex","SOLUSD",1748345114366,2.83497823,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345116349,2.83497823,176.37,176.36,12.38871748]
["bitfinex","SOLUSD",1748345118339,2.83497823,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345118841,2.83497823,176.37,176.3,26.0]
["bitfinex","SOLUSD",1748345119046,2.83497823,176.37,176.33,12.38871748]
["bitfinex","SOLUSD",1748345119553,0.56692556,176.39,176.36,38.38871748]
["bitfinex","SOLUSD",1748345119791,0.56692556,176.39,176.38,12.38871748]
["bitfinex","SOLUSD",1748345120065,1.41695945,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1748345120066,0.56679702,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1748345120248,0.56679702,176.43,176.42,12.38871748]
["bitfinex","SOLUSD",1748345120450,1.98372435,176.44,176.42,12.38871748]
["bitfinex","SOLUSD",1748345122838,1.98372435,176.44,176.37,34.78216157]
["bitfinex","SOLUSD",1748345123155,1.5469,176.43,176.35,12.38871748]
["bitfinex","SOLUSD",1748345123469,13.93561748,176.43,176.38,12.38871748]
["bitfinex","SOLUSD",1748345123648,1.5469,176.43,176.39,12.38871748]
["bitfinex","SOLUSD",1748345124367,1.98390204,176.42,176.39,12.38871748]
["bitfinex","SOLUSD",1748345124550,1.98390204,176.42,176.4,12.38871748]
["bitfinex","SOLUSD",1748345125743,1.98390204,176.42,176.35,60.64]
["bitfinex","SOLUSD",1748345125744,4.81804782,176.42,176.38,12.38871748]
["bitfinex","SOLUSD",1748345125941,1.98390204,176.42,176.41,12.38871748]
["bitfinex","SOLUSD",1748345126150,1.98390204,176.42,176.41,12.53087905]
["bitfinex","SOLUSD",1748345126367,1.41707289,176.42,176.41,12.53087905]
["bitfinex","SOLUSD",1748345127871,1.41707289,176.42,176.41,58.70542791]
["bitfinex","SOLUSD",1748345128070,0.5667649,176.44,176.42,18.79181043]
["bitfinex","SOLUSD",1748345128268,4.16,176.45,176.44,44.79181043]
["bitfinex","SOLUSD",1748345128471,4.16,176.45,176.44,91.80052791]
["bitfinex","SOLUSD",1748345129281,6.14356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345129481,6.14356474,176.45,176.43,26.0]
["bitfinex","SOLUSD",1748345129482,6.14356474,176.45,176.43,47.00871748]
["bitfinex","SOLUSD",1748345129864,6.14356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345131583,6.14356474,176.45,176.44,12.53087905]
["bitfinex","SOLUSD",1748345133259,6.14356474,176.45,176.43,34.62]
["bitfinex","SOLUSD",1748345133483,6.14356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345135303,6.14356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345136480,6.14356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345139588,6.14356474,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345142587,6.14356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345143099,6.14356474,176.45,176.44,12.53087905]
["bitfinex","SOLUSD",1748345143519,4.72673278,176.45,176.44,31.18052791]
["bitfinex","SOLUSD",1748345143675,4.16,176.45,176.44,31.18052791]
["bitfinex","SOLUSD",1748345144303,4.72673278,176.45,176.44,31.18052791]
["bitfinex","SOLUSD",1748345144786,4.16,176.45,176.44,31.18052791]
["bitfinex","SOLUSD",1748345145512,4.16,176.45,176.44,57.18052791]
["bitfinex","SOLUSD",1748345147992,4.16,176.53,176.44,57.18052791]
["bitfinex","SOLUSD",1748345147993,4.16,176.61,176.56,18.64964886]
["bitfinex","SOLUSD",1748345148199,4.16,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1748345148200,4.72621935,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1748345148379,4.72621935,176.61,176.6,12.38871748]
["bitfinex","SOLUSD",1748345149298,4.16,176.61,176.6,38.53087905]
["bitfinex","SOLUSD",1748345149504,4.72621935,176.61,176.6,38.38871748]
["bitfinex","SOLUSD",1748345150273,4.72621935,176.61,176.6,38.53087905]
["bitfinex","SOLUSD",1748345150474,4.72621935,176.61,176.6,38.38871748]
["bitfinex","SOLUSD",1748345151175,4.72621935,176.61,176.6,38.53087905]
["bitfinex","SOLUSD",1748345152492,6.14176773,176.61,176.6,12.38871748]
["bitfinex","SOLUSD",1748345152692,6.14176773,176.61,176.6,12.53087905]
["bitfinex","SOLUSD",1748345152693,4.72621935,176.61,176.6,12.53087905]
["bitfinex","SOLUSD",1748345152917,4.16,176.61,176.6,43.56924539]
["bitfinex","SOLUSD",1748345154214,4.72621935,176.61,176.6,18.79181043]
["bitfinex","SOLUSD",1748345154385,4.72621935,176.61,176.6,43.56924539]
["bitfinex","SOLUSD",1748345155594,4.16,176.61,176.6,43.56924539]
["bitfinex","SOLUSD",1748345156509,0.56619465,176.62,176.61,31.18052791]
["bitfinex","SOLUSD",1748345156708,0.56612318,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748345156914,0.56612318,176.64,176.63,82.00871748]
["bitfinex","SOLUSD",1748345157586,0.56612318,176.64,176.63,47.32871748]
["bitfinex","SOLUSD",1748345157797,0.56612318,176.64,176.63,82.00871748]
["bitfinex","SOLUSD",1748345160209,0.56612318,176.64,176.63,100.80052791]
["bitfinex","SOLUSD",1748345160794,0.56612318,176.64,176.63,88.41181043]
["bitfinex","SOLUSD",1748345160998,0.56612318,176.64,176.63,82.15087905]
["bitfinex","SOLUSD",1748345161692,0.56612318,176.64,176.63,34.94]
["bitfinex","SOLUSD",1748345161889,1.98143115,176.64,176.58,8.94]
["bitfinex","SOLUSD",1748345162098,1.98143115,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345162704,14.37014863,176.64,176.58,8.94]
["bitfinex","SOLUSD",1748345162894,14.37014863,176.64,176.59,12.38871748]
["bitfinex","SOLUSD",1748345163285,13.90371748,176.63,176.59,12.38871748]
["bitfinex","SOLUSD",1748345163486,13.90371748,176.63,176.58,8.94]
["bitfinex","SOLUSD",1748345163487,1.98165552,176.62,176.58,8.94]
["bitfinex","SOLUSD",1748345163716,12.38871748,176.61,176.56,12.38871748]
["bitfinex","SOLUSD",1748345165811,14.37059742,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345165992,1.98187994,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345166793,1.98187994,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748345167095,1.98187994,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345167719,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345167912,1.41562853,176.6,176.57,12.38871748]
["bitfinex","SOLUSD",1748345170616,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345171506,1.41562853,176.6,176.57,12.38871748]
["bitfinex","SOLUSD",1748345171831,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345172004,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345172505,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345174723,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345176214,1.41562853,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748345176409,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345176807,1.41562853,176.6,176.53,43.6]
["bitfinex","SOLUSD",1748345176808,1.41562853,176.6,176.54,18.79181043]
["bitfinex","SOLUSD",1748345177018,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345178727,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345179532,1.41562853,176.6,176.54,18.79181043]
["bitfinex","SOLUSD",1748345179533,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345179704,1.41562853,176.6,176.54,18.79181043]
["bitfinex","SOLUSD",1748345179705,1.41562853,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345183626,1.41562853,176.6,176.54,34.74216157]
["bitfinex","SOLUSD",1748345183824,1.41562853,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345184024,12.38871748,176.59,176.54,12.38871748]
["bitfinex","SOLUSD",1748345184534,1.41562853,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345184535,13.80434601,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345184711,13.80434601,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345185449,14.37059742,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345185651,1.98187994,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345186423,1.98187994,176.6,176.53,8.94]
["bitfinex","SOLUSD",1748345186424,13.80434601,176.6,176.53,8.94]
["bitfinex","SOLUSD",1748345186624,13.80434601,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345186825,1.41562853,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345188556,1.98187994,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345189342,1.98187994,176.6,176.53,8.94]
["bitfinex","SOLUSD",1748345189555,1.98187994,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345190943,1.41562853,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345199242,1.41562853,176.6,176.53,122.62834886]
["bitfinex","SOLUSD",1748345199243,1.41562853,176.6,176.53,88.8]
["bitfinex","SOLUSD",1748345199441,18.64964886,176.57,176.46,4.03529864]
["bitfinex","SOLUSD",1748345199744,1.556,176.58,176.49,12.38871748]
["bitfinex","SOLUSD",1748345199745,12.38871748,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345200122,38.38871748,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345200535,1.98266583,176.53,176.49,12.38871748]
["bitfinex","SOLUSD",1748345201052,1.98266583,176.53,176.48,12.38871748]
["bitfinex","SOLUSD",1748345201247,14.37138331,176.53,176.48,12.38871748]
["bitfinex","SOLUSD",1748345201762,14.37138331,176.53,176.43,34.8]
["bitfinex","SOLUSD",1748345201763,4.81504559,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345202062,1.98266583,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345202265,1.98266583,176.53,176.51,12.38871748]
["bitfinex","SOLUSD",1748345202424,1.41618988,176.53,176.5,12.38871748]
["bitfinex","SOLUSD",1748345202627,1.41618988,176.53,176.47,8.96]
["bitfinex","SOLUSD",1748345203041,1.41618988,176.53,176.49,12.38871748]
["bitfinex","SOLUSD",1748345203640,13.80490736,176.53,176.47,8.96]
["bitfinex","SOLUSD",1748345203842,13.80490736,176.53,176.47,21.34871748]
["bitfinex","SOLUSD",1748345204463,14.37138331,176.53,176.48,12.38871748]
["bitfinex","SOLUSD",1748345204662,14.37138331,176.53,176.47,21.34871748]
["bitfinex","SOLUSD",1748345204663,12.38871748,176.52,176.47,21.34871748]
["bitfinex","SOLUSD",1748345205257,17.20376307,176.53,176.48,12.38871748]
["bitfinex","SOLUSD",1748345205471,12.38871748,176.52,176.47,21.34871748]
["bitfinex","SOLUSD",1748345206644,13.80506782,176.51,176.47,8.96]
["bitfinex","SOLUSD",1748345206856,12.38871748,176.5,176.47,8.96]
["bitfinex","SOLUSD",1748345207066,12.38871748,176.49,176.47,8.96]
["bitfinex","SOLUSD",1748345207260,12.38871748,176.48,176.47,8.96]
["bitfinex","SOLUSD",1748345208073,14.05131748,176.5,176.47,8.96]
["bitfinex","SOLUSD",1748345208573,12.38871748,176.49,176.47,8.96]
["bitfinex","SOLUSD",1748345209152,0.56663644,176.48,176.47,8.96]
["bitfinex","SOLUSD",1748345212252,1.98322755,176.48,176.44,12.38871748]
["bitfinex","SOLUSD",1748345212582,14.37194503,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345213456,1.98322755,176.48,176.44,12.38871748]
["bitfinex","SOLUSD",1748345214011,1.98322755,176.48,176.45,12.38871748]
["bitfinex","SOLUSD",1748345214353,1.98322755,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748345214354,14.37194503,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748345214556,14.37194503,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345215676,12.38871748,176.47,176.42,21.44871748]
["bitfinex","SOLUSD",1748345216185,4.81640978,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345216355,17.20512726,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345216771,4.81640978,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345216969,17.20512726,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345217580,17.20512726,176.48,176.46,12.38871748]
["bitfinex","SOLUSD",1748345217581,1.41659111,176.48,176.46,12.38871748]
["bitfinex","SOLUSD",1748345217987,1.41659111,176.48,176.42,9.20216157]
["bitfinex","SOLUSD",1748345217988,1.41659111,176.48,176.45,12.38871748]
["bitfinex","SOLUSD",1748345218156,1.41659111,176.48,176.42,9.20216157]
["bitfinex","SOLUSD",1748345218157,1.41659111,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748345218356,1.41659111,176.48,176.47,12.38871748]
["bitfinex","SOLUSD",1748345218683,1.41659111,176.48,176.46,12.38871748]
["bitfinex","SOLUSD",1748345222995,0.56660434,176.49,176.47,12.38871748]
["bitfinex","SOLUSD",1748345223290,0.56654013,176.51,176.49,0.14216157]
["bitfinex","SOLUSD",1748345223490,0.56654013,176.51,176.5,12.38871748]
["bitfinex","SOLUSD",1748345224668,1.41613634,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345224866,1.41613634,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345225677,1.41613634,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345226693,13.80485382,176.54,176.48,9.06]
["bitfinex","SOLUSD",1748345226897,13.80485382,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345227274,1.41613634,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345227974,1.41613634,176.54,176.48,9.06]
["bitfinex","SOLUSD",1748345227975,12.38871748,176.53,176.48,21.44871748]
["bitfinex","SOLUSD",1748345228898,1.98277815,176.52,176.48,21.44871748]
["bitfinex","SOLUSD",1748345230268,1.98277815,176.52,176.48,9.06]
["bitfinex","SOLUSD",1748345230474,1.98277815,176.52,176.48,21.44871748]
["bitfinex","SOLUSD",1748345231180,2.83214214,176.55,176.49,12.38871748]
["bitfinex","SOLUSD",1748345231381,15.22085962,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345232200,2.83214214,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345232577,2.83214214,176.55,176.53,12.38871748]
["bitfinex","SOLUSD",1748345232874,17.20267228,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345234105,17.20267228,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345234478,17.20267228,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345235803,4.8139548,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345238002,16.63632466,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1748345238205,16.63632466,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345239033,17.20267228,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345239427,12.38871748,176.55,176.5,9.06]
["bitfinex","SOLUSD",1748345239731,12.38871748,176.55,176.5,21.44871748]
["bitfinex","SOLUSD",1748345240446,17.20267228,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345242167,12.38871748,176.56,176.51,12.38871748]
["bitfinex","SOLUSD",1748345243226,1.98244123,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345243956,12.38871748,176.54,176.5,9.06]
["bitfinex","SOLUSD",1748345244180,4.81450013,176.55,176.5,9.06]
["bitfinex","SOLUSD",1748345244181,12.38871748,176.53,176.5,9.06]
["bitfinex","SOLUSD",1748345245119,0.56650804,176.52,176.5,9.06]
["bitfinex","SOLUSD",1748345246349,1.98277815,176.52,176.48,12.38871748]
["bitfinex","SOLUSD",1748345249761,1.41627011,176.52,176.49,12.38871748]
["bitfinex","SOLUSD",1748345250155,1.41627011,176.52,176.5,12.38871748]
["bitfinex","SOLUSD",1748345250861,1.41627011,176.52,176.51,12.38871748]
["bitfinex","SOLUSD",1748345251614,1.41627011,176.52,176.46,18.79181043]
["bitfinex","SOLUSD",1748345251732,1.41627011,176.52,176.5,12.38871748]
["bitfinex","SOLUSD",1748345253864,1.41627011,176.52,176.46,18.79181043]
["bitfinex","SOLUSD",1748345254181,1.41627011,176.52,176.5,12.38871748]
["bitfinex","SOLUSD",1748345255247,0.56644386,176.54,176.52,18.79181043]
["bitfinex","SOLUSD",1748345255449,0.56644386,176.54,176.53,12.38871748]
["bitfinex","SOLUSD",1748345255845,0.56644386,176.54,176.49,26.0]
["bitfinex","SOLUSD",1748345256184,12.38871748,176.57,176.49,26.0]
["bitfinex","SOLUSD",1748345256185,0.5663797,176.56,176.49,26.0]
["bitfinex","SOLUSD",1748345256344,0.5663797,176.56,176.51,12.38871748]
["bitfinex","SOLUSD",1748345257282,1.41610966,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345257451,15.22061598,176.56,176.51,12.38871748]
["bitfinex","SOLUSD",1748345259297,12.38871748,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345260289,4.81422745,176.56,176.48,9.0]
["bitfinex","SOLUSD",1748345260290,12.38871748,176.53,176.48,9.0]
["bitfinex","SOLUSD",1748345260490,12.38871748,176.51,176.48,9.0]
["bitfinex","SOLUSD",1748345260796,12.38871748,176.5,176.48,9.0]
["bitfinex","SOLUSD",1748345262185,12.38871748,176.51,176.48,9.0]
["bitfinex","SOLUSD",1748345262344,0.56657223,176.5,176.48,9.0]
["bitfinex","SOLUSD",1748345263700,0.56657223,176.5,176.48,21.38871748]
["bitfinex","SOLUSD",1748345263993,0.56657223,176.5,176.49,12.38871748]
["bitfinex","SOLUSD",1748345264359,1.98285628,176.52,176.49,12.38871748]
["bitfinex","SOLUSD",1748345264558,1.98285628,176.52,176.5,12.38871748]
["bitfinex","SOLUSD",1748345264796,1.98285628,176.52,176.49,12.38871748]
["bitfinex","SOLUSD",1748345265967,1.98285628,176.52,176.51,12.38871748]
["bitfinex","SOLUSD",1748345266185,1.98285628,176.52,176.51,12.53087905]
["bitfinex","SOLUSD",1748345266186,0.56650804,176.52,176.51,12.53087905]
["bitfinex","SOLUSD",1748345266366,1.41609149,176.55,176.51,12.53087905]
["bitfinex","SOLUSD",1748345266564,1.41609149,176.55,176.54,12.38871748]
["bitfinex","SOLUSD",1748345266997,1.41609149,176.55,176.53,12.38871748]
["bitfinex","SOLUSD",1748345267164,1.41609149,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345267996,1.41609149,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345268498,1.98250327,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345268657,1.98250327,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345268658,4.81456217,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345269089,4.81456217,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1748345269285,12.38871748,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345269488,17.20327965,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345271691,12.38871748,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345272086,17.20327965,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345272292,4.81456217,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345274388,4.24815039,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345275480,4.24815039,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345275990,4.81456217,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345276377,17.20327965,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345276896,43.20327965,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345278096,30.81456217,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345279402,30.81456217,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345280274,12.38871748,176.54,176.48,43.68]
["bitfinex","SOLUSD",1748345280576,12.38871748,176.54,176.48,21.38871748]
["bitfinex","SOLUSD",1748345282300,4.81504559,176.53,176.48,21.38871748]
["bitfinex","SOLUSD",1748345282473,17.20376307,176.53,176.48,21.38871748]
["bitfinex","SOLUSD",1748345283608,17.20376307,176.53,176.48,9.0]
["bitfinex","SOLUSD",1748345283976,17.20376307,176.53,176.48,21.38871748]
["bitfinex","SOLUSD",1748345284494,38.38871748,176.52,176.48,9.0]
["bitfinex","SOLUSD",1748345286598,1.98289047,176.51,176.48,9.0]
["bitfinex","SOLUSD",1748345287376,14.37160795,176.51,176.48,9.0]
["bitfinex","SOLUSD",1748345287589,12.38871748,176.5,176.48,9.0]
["bitfinex","SOLUSD",1748345287999,12.38871748,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345288418,4.81559116,176.51,176.47,12.38871748]
["bitfinex","SOLUSD",1748345288574,4.81559116,176.51,176.48,12.38871748]
["bitfinex","SOLUSD",1748345289299,4.81559116,176.51,176.47,12.38871748]
["bitfinex","SOLUSD",1748345291118,4.81559116,176.51,176.44,0.14216157]
["bitfinex","SOLUSD",1748345291280,4.81559116,176.51,176.47,12.38871748]
["bitfinex","SOLUSD",1748345291893,12.38871748,176.5,176.43,9.0]
["bitfinex","SOLUSD",1748345292092,7.64829185,176.51,176.43,9.0]
["bitfinex","SOLUSD",1748345292093,12.38871748,176.48,176.43,21.38871748]
["bitfinex","SOLUSD",1748345293875,1.98333993,176.47,176.43,21.38871748]
["bitfinex","SOLUSD",1748345294272,14.37205741,176.47,176.43,9.0]
["bitfinex","SOLUSD",1748345294881,12.38871748,176.46,176.43,9.0]
["bitfinex","SOLUSD",1748345295383,0.56673278,176.45,176.43,9.0]
["bitfinex","SOLUSD",1748345299799,0.56670066,176.46,176.43,9.0]
["bitfinex","SOLUSD",1748345299982,0.56670066,176.46,176.44,12.38871748]
["bitfinex","SOLUSD",1748345300311,0.56670066,176.46,176.45,12.38871748]
["bitfinex","SOLUSD",1748345301809,1.41667138,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345303396,1.41667138,176.47,176.46,12.38871748]
["bitfinex","SOLUSD",1748345303803,1.98300282,176.5,176.46,12.38871748]
["bitfinex","SOLUSD",1748345304511,1.98300282,176.5,176.48,12.38871748]
["bitfinex","SOLUSD",1748345306118,1.41643059,176.5,176.48,12.38871748]
["bitfinex","SOLUSD",1748345306688,13.80514807,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345306902,13.80514807,176.5,176.44,34.64]
["bitfinex","SOLUSD",1748345306903,12.38871748,176.49,176.44,47.02871748]
["bitfinex","SOLUSD",1748345307419,13.80514807,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345308528,17.20458148,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345312119,17.20458148,176.5,176.44,34.64]
["bitfinex","SOLUSD",1748345312423,17.20458148,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345313929,2.83286118,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345314221,15.22157866,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345315026,2.83270069,176.51,176.47,12.38871748]
["bitfinex","SOLUSD",1748345315337,1.98266583,176.53,176.5,12.38871748]
["bitfinex","SOLUSD",1748345315554,1.98266583,176.53,176.51,12.38871748]
["bitfinex","SOLUSD",1748345315725,1.98266583,176.53,176.49,12.38871748]
["bitfinex","SOLUSD",1748345316736,1.41618988,176.53,176.5,12.38871748]
["bitfinex","SOLUSD",1748345318454,1.41618988,176.53,176.51,12.38871748]
["bitfinex","SOLUSD",1748345318663,1.41618988,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345320341,0.56634762,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345320547,4.8139548,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345321337,17.20267228,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345321537,1.98221668,176.57,176.55,12.38871748]
["bitfinex","SOLUSD",1748345323030,1.98221668,176.57,176.54,12.38871748]
["bitfinex","SOLUSD",1748345323431,1.98221668,176.57,176.55,12.38871748]
["bitfinex","SOLUSD",1748345325456,1.41586906,176.57,176.55,12.38871748]
["bitfinex","SOLUSD",1748345326346,1.41586906,176.57,176.54,12.38871748]
["bitfinex","SOLUSD",1748345326687,5.57652418,176.63,176.56,12.38871748]
["bitfinex","SOLUSD",1748345326865,0.56618729,176.62,176.6,12.53087905]
["bitfinex","SOLUSD",1748345327064,0.56618729,176.62,176.61,56.11087905]
["bitfinex","SOLUSD",1748345327266,0.56618729,176.62,176.61,55.96871748]
["bitfinex","SOLUSD",1748345328951,0.56612318,176.64,176.61,55.96871748]
["bitfinex","SOLUSD",1748345329252,0.56612318,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345331249,0.56612318,176.64,176.61,43.58]
["bitfinex","SOLUSD",1748345331455,0.56612318,176.64,176.61,8.96]
["bitfinex","SOLUSD",1748345331666,0.56612318,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748345331868,4.81204709,176.64,176.58,34.62]
["bitfinex","SOLUSD",1748345332172,4.81204709,176.64,176.61,12.38871748]
["bitfinex","SOLUSD",1748345332761,4.81204709,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345334450,1.98143115,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345340949,1.98143115,176.64,176.62,34.62]
["bitfinex","SOLUSD",1748345341156,1.98143115,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345341554,1.98143115,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748345341776,1.98143115,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345341977,1.98143115,176.64,176.56,8.94]
["bitfinex","SOLUSD",1748345342180,4.81204709,176.64,176.61,12.38871748]
["bitfinex","SOLUSD",1748345344979,4.81204709,176.64,176.62,12.38871748]
["bitfinex","SOLUSD",1748345347159,4.81204709,176.64,176.61,12.38871748]
["bitfinex","SOLUSD",1748345347369,4.81204709,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345349864,4.81204709,176.64,176.61,12.38871748]
["bitfinex","SOLUSD",1748345350064,4.81204709,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345350065,1.98143115,176.64,176.63,12.38871748]
["bitfinex","SOLUSD",1748345350371,4.81204709,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345350576,4.81204709,176.64,176.59,60.6]
["bitfinex","SOLUSD",1748345350767,4.81204709,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345351577,4.81204709,176.64,176.59,12.38871748]
["bitfinex","SOLUSD",1748345351891,17.20076457,176.64,176.59,12.38871748]
["bitfinex","SOLUSD",1748345352190,4.81204709,176.64,176.6,12.38871748]
["bitfinex","SOLUSD",1748345352976,17.20076457,176.64,176.59,12.38871748]
["bitfinex","SOLUSD",1748345356957,26.0,176.6,176.58,12.38871748]
["bitfinex","SOLUSD",1748345357459,0.56628348,176.59,176.57,12.38871748]
["bitfinex","SOLUSD",1748345358584,1.4157078,176.6,176.57,12.38871748]
["bitfinex","SOLUSD",1748345358982,26.0,176.58,176.56,21.32871748]
["bitfinex","SOLUSD",1748345359232,26.0,176.58,176.56,8.94]
["bitfinex","SOLUSD",1748345359378,26.0,176.58,176.55,12.38871748]
["bitfinex","SOLUSD",1748345359586,13.80442528,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345360480,1.4157078,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345360873,1.98195921,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345361662,17.20193376,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345362178,4.81321628,176.6,176.57,12.38871748]
["bitfinex","SOLUSD",1748345362686,1.98195921,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345362864,1.4157078,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345370112,1.4157078,176.6,176.55,8.94]
["bitfinex","SOLUSD",1748345370411,12.38871748,176.58,176.53,46.98871748]
["bitfinex","SOLUSD",1748345370576,12.38871748,176.59,176.54,12.38871748]
["bitfinex","SOLUSD",1748345370778,1.4157078,176.6,176.52,12.38871748]
["bitfinex","SOLUSD",1748345370779,12.38871748,176.58,176.52,12.38871748]
["bitfinex","SOLUSD",1748345370996,12.38871748,176.55,176.5,21.32871748]
["bitfinex","SOLUSD",1748345371815,1.98255352,176.54,176.5,21.32871748]
["bitfinex","SOLUSD",1748345374515,1.41610966,176.54,176.5,21.32871748]
["bitfinex","SOLUSD",1748345376716,13.80482714,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748345377711,13.80482714,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345378415,17.20349032,176.54,176.49,12.38871748]
["bitfinex","SOLUSD",1748345378622,4.81477284,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345385100,1.98255352,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345385724,1.41610966,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345393536,1.41610966,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345397039,1.41610966,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345397738,1.41610966,176.54,176.49,8.96]
["bitfinex","SOLUSD",1748345397929,1.41610966,176.54,176.49,21.34871748]
["bitfinex","SOLUSD",1748345397930,17.20349032,176.54,176.49,21.34871748]
["bitfinex","SOLUSD",1748345398531,12.38871748,176.53,176.49,8.96]
["bitfinex","SOLUSD",1748345400127,1.98277815,176.52,176.49,8.96]
["bitfinex","SOLUSD",1748345400328,1.98277815,176.52,176.48,12.38871748]
["bitfinex","SOLUSD",1748345400863,1.98277815,176.52,176.49,12.38871748]
["bitfinex","SOLUSD",1748345402464,1.41627011,176.52,176.49,12.38871748]
["bitfinex","SOLUSD",1748345403967,1.41627011,176.52,176.51,12.38871748]
["bitfinex","SOLUSD",1748345405268,4.81438769,176.56,176.51,12.38871748]
["bitfinex","SOLUSD",1748345406040,4.81438769,176.56,176.53,12.38871748]
["bitfinex","SOLUSD",1748345406969,1.98232895,176.56,176.54,12.38871748]
["bitfinex","SOLUSD",1748345407182,1.41594925,176.56,176.54,12.38871748]
["bitfinex","SOLUSD",1748345407379,1.41594925,176.56,176.55,12.38871748]
["bitfinex","SOLUSD",1748345409416,1.98199218,176.59,176.55,12.38871748]
["bitfinex","SOLUSD",1748345409675,1.98199218,176.59,176.56,12.38871748]
["bitfinex","SOLUSD",1748345411442,1.4157087,176.59,176.56,12.38871748]
["bitfinex","SOLUSD",1748345412577,1.4157087,176.59,176.58,12.38871748]
["bitfinex","SOLUSD",1748345413147,13.80442618,176.59,176.5,4.02646627]
["bitfinex","SOLUSD",1748345413349,1.98244123,176.55,176.51,12.38871748]
["bitfinex","SOLUSD",1748345414075,1.98244123,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345414578,1.98244123,176.55,176.49,34.74216157]
["bitfinex","SOLUSD",1748345414579,1.98244123,176.55,176.54,12.38871748]
["bitfinex","SOLUSD",1748345414876,1.98244123,176.55,176.54,46.98871748]
["bitfinex","SOLUSD",1748345415254,1.98244123,176.55,176.54,34.6]
["bitfinex","SOLUSD",1748345415446,1.98187994,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748345415644,1.98187994,176.6,176.59,12.38871748]
["bitfinex","SOLUSD",1748345417475,2.83093647,176.62,176.59,12.38871748]
["bitfinex","SOLUSD",1748345419943,2.83093647,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1748345420145,2.83093647,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345421401,4.81259199,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345422403,4.81259199,176.62,176.59,12.38871748]
["bitfinex","SOLUSD",1748345423503,4.2464047,176.62,176.59,12.38871748]
["bitfinex","SOLUSD",1748345424005,4.2464047,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345424217,4.2464047,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1748345424539,4.2464047,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345424682,12.38871748,176.61,176.56,46.98871748]
["bitfinex","SOLUSD",1748345424986,4.2464047,176.62,176.57,12.38871748]
["bitfinex","SOLUSD",1748345425186,16.63512218,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345425404,17.20130947,176.62,176.58,12.38871748]
["bitfinex","SOLUSD",1748345426685,17.20130947,176.62,176.57,12.38871748]
["bitfinex","SOLUSD",1748345427427,12.38871748,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345428078,12.38871748,176.59,176.54,55.90871748]
["bitfinex","SOLUSD",1748345428312,12.38871748,176.59,176.54,43.52]
["bitfinex","SOLUSD",1748345428505,12.38871748,176.59,176.54,55.90871748]
["bitfinex","SOLUSD",1748345428750,12.38871748,176.59,176.54,21.32871748]
["bitfinex","SOLUSD",1748345428939,12.38871748,176.59,176.55,12.38871748]
["bitfinex","SOLUSD",1748345429811,1.98210442,176.58,176.54,21.32871748]
["bitfinex","SOLUSD",1748345431041,1.98210442,176.58,176.54,8.94]
["bitfinex","SOLUSD",1748345433538,12.38871748,176.54,176.49,55.90871748]
["bitfinex","SOLUSD",1748345433840,1.98266583,176.53,176.49,21.32871748]
["bitfinex","SOLUSD",1748345434020,1.98266583,176.53,176.5,34.6]
["bitfinex","SOLUSD",1748345435325,1.98266583,176.53,176.5,46.98871748]
["bitfinex","SOLUSD",1748345435531,1.98266583,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345435835,1.41618988,176.53,176.5,46.98871748]
["bitfinex","SOLUSD",1748345442030,1.41618988,176.53,176.51,12.38871748]
["bitfinex","SOLUSD",1748345444928,2.83208444,176.55,176.52,12.38871748]
["bitfinex","SOLUSD",1748345446247,4.81313701,176.6,176.52,12.38871748]
["bitfinex","SOLUSD",1748345446455,12.38871748,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345447354,4.81313701,176.6,176.52,12.38871748]
["bitfinex","SOLUSD",1748345447535,4.81313701,176.6,176.53,12.38871748]
["bitfinex","SOLUSD",1748345447536,12.38871748,176.58,176.53,12.38871748]
["bitfinex","SOLUSD",1748345448142,12.38871748,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345448449,1.98232895,176.56,176.52,12.38871748]
["bitfinex","SOLUSD",1748345449329,17.20294493,176.56,176.51,12.38871748]
["bitfinex","SOLUSD",1748345449534,17.20294493,176.56,176.5,34.74216157]
["bitfinex","SOLUSD",1748345449535,12.38871748,176.55,176.5,47.13087905]
["bitfinex","SOLUSD",1748345450255,1.98255352,176.54,176.5,46.98871748]
["bitfinex","SOLUSD",1748345452556,1.98255352,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345454047,1.41610966,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345455943,1.41610966,176.54,176.5,46.98871748]
["bitfinex","SOLUSD",1748345457750,1.41610966,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345457951,1.41610966,176.54,176.49,43.54]
["bitfinex","SOLUSD",1748345457952,1.98277815,176.52,176.49,43.54]
["bitfinex","SOLUSD",1748345458533,1.98277815,176.52,176.49,8.94]
["bitfinex","SOLUSD",1748345458741,12.38871748,176.51,176.46,12.38871748]
["bitfinex","SOLUSD",1748345458933,12.38871748,176.51,176.46,46.98871748]
["bitfinex","SOLUSD",1748345460144,1.98300282,176.5,176.46,46.98871748]
["bitfinex","SOLUSD",1748345460549,1.98300282,176.5,176.48,12.38871748]
["bitfinex","SOLUSD",1748345460746,0.56657223,176.5,176.49,12.38871748]
["bitfinex","SOLUSD",1748345461056,0.56657223,176.5,176.49,12.53087905]
["bitfinex","SOLUSD",1748345462258,1.98273384,176.53,176.49,12.53087905]
["bitfinex","SOLUSD",1748345462440,0.56647595,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345463964,0.56647595,176.53,176.5,43.54]
["bitfinex","SOLUSD",1748345464171,0.56647595,176.53,176.52,12.38871748]
["bitfinex","SOLUSD",1748345464357,1.41613,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345464553,1.41613,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345465757,1.41613,176.54,176.51,46.98871748]
["bitfinex","SOLUSD",1748345469651,1.41613,176.54,176.5,21.32871748]
["bitfinex","SOLUSD",1748345469976,13.80484748,176.54,176.5,43.52]
["bitfinex","SOLUSD",1748345470455,1.41613,176.54,176.5,55.90871748]
["bitfinex","SOLUSD",1748345470660,1.41613,176.54,176.5,46.96871748]
["bitfinex","SOLUSD",1748345471650,1.98257386,176.54,176.5,46.96871748]
["bitfinex","SOLUSD",1748345473560,1.98257386,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345474782,12.38871748,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345474783,1.98221668,176.57,176.53,12.38871748]
["bitfinex","SOLUSD",1748345474947,0.56634762,176.57,176.56,12.38871748]
["bitfinex","SOLUSD",1748345476476,1.9819217,176.6,176.56,12.38871748]
["bitfinex","SOLUSD",1748345476675,4.81317877,176.6,176.54,43.52]
["bitfinex","SOLUSD",1748345476872,17.20189625,176.6,176.55,12.38871748]
["bitfinex","SOLUSD",1748345477281,12.38871748,176.59,176.54,43.52]
["bitfinex","SOLUSD",1748345477466,12.38871748,176.59,176.54,55.90871748]
["bitfinex","SOLUSD",1748345477857,1.98210442,176.58,176.54,55.90871748]
["bitfinex","SOLUSD",1748345478264,1.98210442,176.58,176.54,8.94]
["bitfinex","SOLUSD",1748345478463,1.98210442,176.58,176.49,4.03797873]
["bitfinex","SOLUSD",1748345478464,12.38871748,176.55,176.49,4.03797873]
["bitfinex","SOLUSD",1748345478685,12.38871748,176.55,176.5,34.58]
["bitfinex","SOLUSD",1748345478870,12.38871748,176.53,176.48,8.94]
["bitfinex","SOLUSD",1748345479191,12.38871748,176.5,176.48,8.94]
["bitfinex","SOLUSD",1748345479495,12.38871748,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748345480164,0.56657223,176.5,176.48,8.94]
["bitfinex","SOLUSD",1748345481273,0.56654013,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748345482570,12.95525761,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748345483579,12.38871748,176.5,176.48,8.94]
["bitfinex","SOLUSD",1748345483776,12.95525761,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748345485202,1.98322755,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748345485405,1.98322755,176.48,176.45,34.58]
["bitfinex","SOLUSD",1748345486179,1.98322755,176.48,176.45,46.96871748]
["bitfinex","SOLUSD",1748345486596,1.98322755,176.48,176.46,12.38871748]
["bitfinex","SOLUSD",1748345487309,1.41641399,176.51,176.47,12.38871748]
["bitfinex","SOLUSD",1748345488111,1.41641399,176.51,176.48,12.38871748]
["bitfinex","SOLUSD",1748345491406,1.41641399,176.51,176.49,12.38871748]
["bitfinex","SOLUSD",1748345491820,0.56650804,176.52,176.5,46.96871748]
["bitfinex","SOLUSD",1748345491987,0.56650804,176.52,176.51,12.38871748]
["bitfinex","SOLUSD",1748345493086,0.56650804,176.52,176.5,34.58]
["bitfinex","SOLUSD",1748345493291,14.37132883,176.54,176.5,34.58]
["bitfinex","SOLUSD",1748345493492,14.37132883,176.54,176.5,46.96871748]
["bitfinex","SOLUSD",1748345494095,1.98261135,176.54,176.5,46.96871748]
["bitfinex","SOLUSD",1748345494612,1.98261135,176.54,176.51,12.38871748]
["bitfinex","SOLUSD",1748345495190,1.98261135,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345495397,1.41616749,176.54,176.53,12.38871748]
["bitfinex","SOLUSD",1748345498913,1.41616749,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345503005,1.41616749,176.54,176.53,12.38871748]
["bitfinex","SOLUSD",1748345504926,1.41616749,176.54,176.52,12.38871748]
["bitfinex","SOLUSD",1748345508131,1.41616749,176.54,176.53,12.38871748]
["bitfinex","SOLUSD",1748345510938,0.56641178,176.55,176.53,12.38871748]
["bitfinex","SOLUSD",1748345511117,0.56641178,176.55,176.5,46.96871748]
["bitfinex","SOLUSD",1748345511118,1.98244123,176.55,176.54,12.38871748]
["bitfinex","SOLUSD",1748345511917,1.41602945,176.55,176.54,12.38871748]
["bitfinex","SOLUSD",1748345512140,4.81368217,176.58,176.54,12.38871748]
["bitfinex","SOLUSD",1748345512336,17.20239965,176.58,176.5,34.58]
["bitfinex","SOLUSD",1748345512557,17.20239965,176.58,176.52,12.38871748]
["bitfinex","SOLUSD",1748345513826,17.20239965,176.58,176.53,12.38871748]
["bitfinex","SOLUSD",1748345515438,17.20239965,176.58,176.52,12.38871748]
["bitfinex","SOLUSD",1748345516023,4.81368217,176.58,176.53,12.38871748]
["bitfinex","SOLUSD",1748345516219,17.20239965,176.58,176.53,12.38871748]
["bitfinex","SOLUSD",1748345518550,12.38871748,176.57,176.52,12.38871748]
["bitfinex","SOLUSD",1748345519632,12.38871748,176.55,176.5,46.96871748]
["bitfinex","SOLUSD",1748345520743,12.38871748,176.55,176.5,12.38871748]
["bitfinex","SOLUSD",1748345520744,27.98255352,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345522169,1.98255352,176.54,176.5,12.38871748]
["bitfinex","SOLUSD",1748345524069,12.38871748,176.53,176.49,8.94]
["bitfinex","SOLUSD",1748345524276,12.38871748,176.51,176.49,8.94]
["bitfinex","SOLUSD",1748345524923,12.38871748,176.51,176.46,46.96871748]
["bitfinex","SOLUSD",1748345526221,1.98300282,176.5,176.46,46.96871748]
["bitfinex","SOLUSD",1748345527148,1.98300282,176.5,176.46,12.38871748]
["bitfinex","SOLUSD",1748345527346,4.815864,176.5,176.45,46.96871748]
["bitfinex","SOLUSD",1748345527540,17.20458148,176.5,176.45,46.96871748]
["bitfinex","SOLUSD",1748345527851,17.20458148,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345528033,12.38871748,176.46,176.44,8.94]
["bitfinex","SOLUSD",1748345528236,12.38871748,176.46,176.41,12.38871748]
["bitfinex","SOLUSD",1748345528237,12.38871748,176.45,176.41,34.58]
["bitfinex","SOLUSD",1748345528553,12.38871748,176.45,176.4,46.96871748]
["bitfinex","SOLUSD",1748345528720,12.38871748,176.46,176.4,46.96871748]
["bitfinex","SOLUSD",1748345529127,12.38871748,176.46,176.39,8.94]
["bitfinex","SOLUSD",1748345529360,1.98356474,176.45,176.41,12.38871748]
["bitfinex","SOLUSD",1748345530956,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345531662,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345533533,1.98356474,176.45,176.41,46.96871748]
["bitfinex","SOLUSD",1748345534543,1.98356474,176.45,176.41,12.38871748]
["bitfinex","SOLUSD",1748345535556,17.20594614,176.45,176.4,46.96871748]
["bitfinex","SOLUSD",1748345536368,17.20594614,176.45,176.4,12.38871748]
["bitfinex","SOLUSD",1748345536534,4.81722866,176.45,176.39,8.94]
["bitfinex","SOLUSD",1748345536966,12.38871748,176.44,176.39,8.94]
["bitfinex","SOLUSD",1748345537192,12.38871748,176.44,176.39,21.32871748]
["bitfinex","SOLUSD",1748345537575,1.98378959,176.43,176.39,21.32871748]
["bitfinex","SOLUSD",1748345539504,1.98378959,176.43,176.39,8.94]
["bitfinex","SOLUSD",1748345540570,14.37250707,176.43,176.39,8.94]
["bitfinex","SOLUSD",1748345540920,12.38871748,176.42,176.34,15.2387]
["bitfinex","SOLUSD",1748345541078,12.38871748,176.41,176.36,12.38871748]
["bitfinex","SOLUSD",1748345541280,1.98412698,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345542113,14.37284446,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345542812,1.98412698,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345543490,14.37284446,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345545431,1.98412698,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345546444,1.98412698,176.4,176.34,8.94]
["bitfinex","SOLUSD",1748345546445,14.37284446,176.4,176.34,8.94]
["bitfinex","SOLUSD",1748345546603,14.37284446,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345547110,17.20731158,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345550121,4.8185941,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345550425,1.41723356,176.4,176.37,12.38871748]
["bitfinex","SOLUSD",1748345550934,1.41723356,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345552021,1.41723356,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1748345552237,1.41723356,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345552644,2.83398514,176.43,176.39,12.38871748]
["bitfinex","SOLUSD",1748345552831,2.83398514,176.43,176.4,12.38871748]
["bitfinex","SOLUSD",1748345554156,2.83398514,176.43,176.41,12.38871748]
["bitfinex","SOLUSD",1748345555453,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345555657,1.98356474,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345557032,4.815864,176.5,176.44,12.38871748]
["bitfinex","SOLUSD",1748345557228,4.815864,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345557536,1.98300282,176.5,176.47,12.38871748]
["bitfinex","SOLUSD",1748345559145,1.41643059,176.5,176.47,12.38871748]
["bitfinex","SOLUSD",1748345559743,1.41643059,176.5,176.46,12.38871748]
["bitfinex","SOLUSD",1748345560145,13.80514807,176.5,176.45,12.38871748]
["bitfinex","SOLUSD",1748345560543,12.38871748,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345560863,12.38871748,176.48,176.42,34.58]
["bitfinex","SOLUSD",1748345561057,12.38871748,176.48,176.42,46.96871748]
["bitfinex","SOLUSD",1748345561357,1.98333993,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345561759,1.98333993,176.47,176.44,12.38871748]
["bitfinex","SOLUSD",1748345561965,1.98333993,176.47,176.42,34.58]
["bitfinex","SOLUSD",1748345561966,1.98333993,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345562143,1.98333993,176.47,176.46,12.38871748]
["bitfinex","SOLUSD",1748345563047,1.98333993,176.47,176.42,60.72216157]
["bitfinex","SOLUSD",1748345563242,1.98300282,176.5,176.46,12.38871748]
["bitfinex","SOLUSD",1748345563652,4.815864,176.5,176.42,60.72216157]
["bitfinex","SOLUSD",1748345563859,17.20458148,176.5,176.44,12.38871748]
["bitfinex","SOLUSD",1748345564273,12.38871748,176.49,176.44,12.38871748]
["bitfinex","SOLUSD",1748345564571,12.38871748,176.48,176.43,46.96871748]
["bitfinex","SOLUSD",1748345564766,12.38871748,176.48,176.43,12.38871748]
["bitfinex","SOLUSD",1748345565769,16.63873163,176.47,176.42,46.96871748]
["bitfinex","SOLUSD",1748345565979,16.63873163,176.47,176.42,12.38871748]
["bitfinex","SOLUSD",1748345566267,30.25001415,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345566465,4.25001415,176.47,176.4,43.52]
["bitfinex","SOLUSD",1748345566672,4.25001415,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345566872,4.25001415,176.47,176.4,43.52]
["bitfinex","SOLUSD",1748345567171,4.25001415,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345568178,4.8166827,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345568753,4.8166827,176.47,176.44,12.38871748]
["bitfinex","SOLUSD",1748345569294,17.20540018,176.47,176.4,8.94]
["bitfinex","SOLUSD",1748345569512,12.38871748,176.44,176.4,8.94]
["bitfinex","SOLUSD",1748345570277,0.56679702,176.43,176.4,8.94]
["bitfinex","SOLUSD",1748345570684,26.0,176.4,176.32,16.42029587]
["bitfinex","SOLUSD",1748345571011,26.0,176.4,176.32,0.14216157]
["bitfinex","SOLUSD",1748345571012,38.38871748,176.4,176.32,0.14216157]
["bitfinex","SOLUSD",1748345571158,38.38871748,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345571358,26.0,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345571767,26.0,176.4,176.36,21.30871748]
["bitfinex","SOLUSD",1748345572373,0.56692556,176.39,176.36,8.92]
["bitfinex","SOLUSD",1748345574275,12.95564304,176.39,176.36,8.92]
["bitfinex","SOLUSD",1748345577794,12.38871748,176.38,176.36,8.92]
["bitfinex","SOLUSD",1748345577989,12.38871748,176.37,176.36,8.92]
["bitfinex","SOLUSD",1748345578384,12.38871748,176.38,176.36,8.92]
["bitfinex","SOLUSD",1748345578803,12.38871748,176.37,176.36,8.92]
["bitfinex","SOLUSD",1748345579885,12.95570733,176.37,176.36,8.92]
["bitfinex","SOLUSD",1748345580081,38.95570733,176.37,176.36,8.92]
["bitfinex","SOLUSD",1748345580281,43.2081312,176.37,176.32,43.5]
["bitfinex","SOLUSD",1748345580481,12.38871748,176.36,176.31,12.38871748]
["bitfinex","SOLUSD",1748345581107,12.38871748,176.36,176.32,8.92]
["bitfinex","SOLUSD",1748345581617,17.2081312,176.37,176.32,21.30871748]
["bitfinex","SOLUSD",1748345581815,4.81941372,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345581988,4.25242387,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345582185,4.25242387,176.37,176.32,8.92]
["bitfinex","SOLUSD",1748345582186,4.25242387,176.37,176.33,12.38871748]
["bitfinex","SOLUSD",1748345583610,4.25242387,176.37,176.32,21.30871748]
["bitfinex","SOLUSD",1748345583611,16.64114135,176.37,176.32,21.30871748]
["bitfinex","SOLUSD",1748345584126,17.2081312,176.37,176.32,21.30871748]
["bitfinex","SOLUSD",1748345584637,12.38871748,176.36,176.32,8.92]
["bitfinex","SOLUSD",1748345585740,0.56705415,176.35,176.32,8.92]
["bitfinex","SOLUSD",1748345587212,4.81996029,176.35,176.32,12.38871748]
["bitfinex","SOLUSD",1748345587442,1.98468953,176.35,176.33,12.38871748]
["bitfinex","SOLUSD",1748345588322,1.98468953,176.35,176.34,12.38871748]
["bitfinex","SOLUSD",1748345589346,2.83494925,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345589641,2.83494925,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345591442,2.83494925,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345592263,2.83494925,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345593545,2.83494925,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345594043,2.83494925,176.37,176.33,34.58]
["bitfinex","SOLUSD",1748345594356,2.83494925,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345595437,2.83494925,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345598561,2.83494925,176.37,176.33,46.96871748]
["bitfinex","SOLUSD",1748345598751,2.83494925,176.37,176.33,55.88871748]
["bitfinex","SOLUSD",1748345598946,2.83494925,176.37,176.33,21.30871748]
["bitfinex","SOLUSD",1748345599351,26.0,176.36,176.33,8.92]
["bitfinex","SOLUSD",1748345599551,26.0,176.34,176.33,8.92]
["bitfinex","SOLUSD",1748345599859,38.38871748,176.34,176.31,8.92]
["bitfinex","SOLUSD",1748345600053,3.40271082,176.33,176.29,43.5]
["bitfinex","SOLUSD",1748345600247,15.7914283,176.33,176.29,55.88871748]
["bitfinex","SOLUSD",1748345600456,17.20922447,176.33,176.29,8.92]
["bitfinex","SOLUSD",1748345600652,26.0,176.3,176.29,8.92]
["bitfinex","SOLUSD",1748345601372,4.82050699,176.33,176.29,21.30871748]
["bitfinex","SOLUSD",1748345601561,26.0,176.31,176.3,12.38871748]
["bitfinex","SOLUSD",1748345602075,0.5671828,176.31,176.3,12.38871748]
["bitfinex","SOLUSD",1748345602283,0.5671828,176.31,176.29,8.92]
["bitfinex","SOLUSD",1748345602284,26.0,176.3,176.29,8.92]
["bitfinex","SOLUSD",1748345603174,26.0,176.3,176.29,21.30871748]
["bitfinex","SOLUSD",1748345604065,26.56721497,176.3,176.29,21.30871748]
["bitfinex","SOLUSD",1748345605051,26.56721497,176.3,176.29,8.92]
["bitfinex","SOLUSD",1748345605256,26.0,176.3,176.29,8.92]
["bitfinex","SOLUSD",1748345605868,0.56715063,176.32,176.29,21.30871748]
["bitfinex","SOLUSD",1748345606051,0.56715063,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345606261,0.56715063,176.32,176.29,21.30871748]
["bitfinex","SOLUSD",1748345606460,0.56715063,176.32,176.29,8.92]
["bitfinex","SOLUSD",1748345610592,0.56715063,176.32,176.29,21.30871748]
["bitfinex","SOLUSD",1748345611163,26.56715063,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345613010,0.56715063,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345613178,26.56715063,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345614608,1.98502721,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345614789,0.56715063,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345615495,1.98502721,176.32,176.29,8.92]
["bitfinex","SOLUSD",1748345615705,27.98502721,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345617407,27.98502721,176.32,176.29,8.92]
["bitfinex","SOLUSD",1748345617724,1.98502721,176.32,176.29,21.30871748]
["bitfinex","SOLUSD",1748345617903,1.98502721,176.32,176.29,43.52]
["bitfinex","SOLUSD",1748345618103,26.0,176.3,176.29,43.52]
["bitfinex","SOLUSD",1748345618786,26.56721497,176.3,176.29,43.52]
["bitfinex","SOLUSD",1748345619412,26.56721497,176.3,176.29,8.92]
["bitfinex","SOLUSD",1748345619941,26.56721497,176.3,176.29,21.30871748]
["bitfinex","SOLUSD",1748345620234,0.56721497,176.3,176.29,21.30871748]
["bitfinex","SOLUSD",1748345620827,27.41787658,176.32,176.29,21.30871748]
["bitfinex","SOLUSD",1748345621015,27.41787658,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345622507,1.41787658,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345622708,27.41787658,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345623446,27.98502721,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345624138,1.98502721,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345624442,27.98502721,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345624951,27.98502721,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345625113,1.98502721,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345626236,1.41787658,176.32,176.31,12.38871748]
["bitfinex","SOLUSD",1748345631262,0.56686128,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1748345631431,0.56686128,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345631637,1.9840145,176.41,176.4,12.38871748]
["bitfinex","SOLUSD",1748345631831,27.9840145,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345632034,26.0,176.4,176.39,12.38871748]
["bitfinex","SOLUSD",1748345632961,1.9840145,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345633169,26.0,176.4,176.39,12.38871748]
["bitfinex","SOLUSD",1748345633859,0.56689342,176.4,176.39,12.38871748]
["bitfinex","SOLUSD",1748345636234,1.9840145,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345637240,1.9840145,176.41,176.38,12.38871748]
["bitfinex","SOLUSD",1748345640357,1.9840145,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345640552,1.9840145,176.41,176.4,12.38871748]
["bitfinex","SOLUSD",1748345642178,26.0,176.42,176.4,12.38871748]
["bitfinex","SOLUSD",1748345643276,0.56686128,176.41,176.39,0.14216157]
["bitfinex","SOLUSD",1748345643453,0.56686128,176.41,176.4,34.58]
["bitfinex","SOLUSD",1748345644568,0.56686128,176.41,176.4,12.38871748]
["bitfinex","SOLUSD",1748345644759,1.9840145,176.41,176.4,34.58]
["bitfinex","SOLUSD",1748345645152,1.9840145,176.41,176.34,18.79181043]
["bitfinex","SOLUSD",1748345645153,4.25145966,176.41,176.34,18.79181043]
["bitfinex","SOLUSD",1748345645354,4.25145966,176.41,176.38,21.30871748]
["bitfinex","SOLUSD",1748345645975,1.41715322,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345646164,1.41715322,176.41,176.4,12.38871748]
["bitfinex","SOLUSD",1748345646950,0.56682915,176.42,176.4,12.38871748]
["bitfinex","SOLUSD",1748345647168,1.41697908,176.44,176.41,12.38871748]
["bitfinex","SOLUSD",1748345647980,1.41697908,176.44,176.42,12.38871748]
["bitfinex","SOLUSD",1748345649075,1.41697908,176.44,176.43,12.38871748]
["bitfinex","SOLUSD",1748345649498,1.41697908,176.44,176.43,46.96871748]
["bitfinex","SOLUSD",1748345651150,1.41697908,176.44,176.43,34.58]
["bitfinex","SOLUSD",1748345653558,1.41697908,176.44,176.43,46.96871748]
["bitfinex","SOLUSD",1748345653774,0.56673278,176.45,176.43,46.96871748]
["bitfinex","SOLUSD",1748345653975,0.56673278,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345654184,0.56673278,176.45,176.44,21.30871748]
["bitfinex","SOLUSD",1748345655185,1.41673081,176.47,176.44,21.30871748]
["bitfinex","SOLUSD",1748345655389,1.41673081,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345656890,1.41673081,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748345657088,13.80544829,176.47,176.41,26.0]
["bitfinex","SOLUSD",1748345657303,13.80544829,176.47,176.42,55.86871748]
["bitfinex","SOLUSD",1748345658407,1.41673081,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345658777,1.98339936,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345659176,1.98339936,176.47,176.44,12.38871748]
["bitfinex","SOLUSD",1748345660897,1.41673081,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345661098,1.41673081,176.47,176.44,12.38871748]
["bitfinex","SOLUSD",1748345661397,1.41673081,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345663011,1.98339936,176.47,176.44,12.38871748]
["bitfinex","SOLUSD",1748345663891,26.0,176.46,176.44,12.38871748]
["bitfinex","SOLUSD",1748345664093,1.98339936,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345664313,1.98339936,176.47,176.46,46.94871748]
["bitfinex","SOLUSD",1748345665042,1.41673081,176.47,176.46,46.94871748]
["bitfinex","SOLUSD",1748345666491,1.41673081,176.47,176.46,34.56]
["bitfinex","SOLUSD",1748345666719,1.41673081,176.47,176.45,12.38871748]
["bitfinex","SOLUSD",1748345666902,1.41673081,176.47,176.46,34.6]
["bitfinex","SOLUSD",1748345667209,1.41673081,176.47,176.44,46.98871748]
["bitfinex","SOLUSD",1748345667585,1.41673081,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345667802,13.80544829,176.47,176.39,18.64964886]
["bitfinex","SOLUSD",1748345668002,13.80544829,176.47,176.42,21.30871748]
["bitfinex","SOLUSD",1748345668798,14.37211684,176.47,176.42,55.90871748]
["bitfinex","SOLUSD",1748345669007,1.98339936,176.47,176.43,12.38871748]
["bitfinex","SOLUSD",1748345669415,1.98339936,176.47,176.43,46.98871748]
["bitfinex","SOLUSD",1748345671410,40.37211684,176.47,176.43,34.6]
["bitfinex","SOLUSD",1748345672024,1.98339936,176.47,176.43,46.98871748]
["bitfinex","SOLUSD",1748345672196,14.37211684,176.47,176.43,46.98871748]
["bitfinex","SOLUSD",1748345672595,14.37211684,176.47,176.43,34.6]
["bitfinex","SOLUSD",1748345674819,12.38871748,176.45,176.42,8.92]
["bitfinex","SOLUSD",1748345675038,12.9555145,176.43,176.42,8.92]
["bitfinex","SOLUSD",1748345676093,0.56679702,176.43,176.42,8.92]
["bitfinex","SOLUSD",1748345678323,4.81674213,176.47,176.42,8.92]
["bitfinex","SOLUSD",1748345678935,17.20545961,176.47,176.42,21.30871748]
["bitfinex","SOLUSD",1748345679648,12.38871748,176.46,176.42,8.92]
["bitfinex","SOLUSD",1748345679854,0.56673278,176.45,176.42,8.92]
["bitfinex","SOLUSD",1748345680438,0.56673278,176.45,176.42,21.30871748]
["bitfinex","SOLUSD",1748345681718,16.63879106,176.47,176.42,21.30871748]
["bitfinex","SOLUSD",1748345681719,1.98345233,176.46,176.43,12.38871748]
["bitfinex","SOLUSD",1748345682529,1.98345233,176.46,176.42,21.30871748]
["bitfinex","SOLUSD",1748345684320,1.41675167,176.46,176.42,8.92]
["bitfinex","SOLUSD",1748345684652,1.41675167,176.46,176.43,47.14871748]
["bitfinex","SOLUSD",1748345685537,1.41675167,176.46,176.43,34.76]
["bitfinex","SOLUSD",1748345685748,1.41675167,176.46,176.43,47.14871748]
["bitfinex","SOLUSD",1748345686121,1.41675167,176.46,176.43,34.76]
["bitfinex","SOLUSD",1748345686331,1.98345233,176.46,176.43,34.76]
["bitfinex","SOLUSD",1748345686637,1.98345233,176.46,176.43,47.14871748]
["bitfinex","SOLUSD",1748345688652,1.41675167,176.46,176.43,47.14871748]
["bitfinex","SOLUSD",1748345690641,1.41675167,176.46,176.41,8.94]
["bitfinex","SOLUSD",1748345690642,12.38871748,176.44,176.41,8.94]
["bitfinex","SOLUSD",1748345690829,1.98345233,176.46,176.41,8.94]
["bitfinex","SOLUSD",1748345690830,12.38871748,176.43,176.41,8.94]
["bitfinex","SOLUSD",1748345691026,12.38871748,176.44,176.41,8.94]
["bitfinex","SOLUSD",1748345691756,12.38871748,176.43,176.41,8.94]
["bitfinex","SOLUSD",1748345692132,12.38871748,176.42,176.41,8.94]
["bitfinex","SOLUSD",1748345692462,12.38871748,176.42,176.36,9.08216157]
["bitfinex","SOLUSD",1748345692627,1.9840145,176.41,176.37,47.30871748]
["bitfinex","SOLUSD",1748345693030,1.9840145,176.41,176.38,12.38871748]
["bitfinex","SOLUSD",1748345694047,1.9840145,176.41,176.37,34.92]
["bitfinex","SOLUSD",1748345694249,1.9840145,176.41,176.38,12.38871748]
["bitfinex","SOLUSD",1748345694628,1.41715322,176.41,176.37,34.92]
["bitfinex","SOLUSD",1748345694831,1.41715322,176.41,176.36,8.94]
["bitfinex","SOLUSD",1748345694832,13.8058707,176.41,176.36,8.94]
["bitfinex","SOLUSD",1748345695103,1.41715322,176.41,176.36,8.94]
["bitfinex","SOLUSD",1748345695281,13.8058707,176.41,176.36,21.32871748]
["bitfinex","SOLUSD",1748345696863,14.37273198,176.41,176.37,12.38871748]
["bitfinex","SOLUSD",1748345697832,14.37273198,176.41,176.36,43.86]
["bitfinex","SOLUSD",1748345698374,12.38871748,176.4,176.36,8.94]
["bitfinex","SOLUSD",1748345698672,14.37273198,176.41,176.36,21.32871748]
["bitfinex","SOLUSD",1748345699462,1.9840145,176.41,176.38,12.38871748]
["bitfinex","SOLUSD",1748345699972,1.9840145,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345700477,1.9840145,176.41,176.4,12.38871748]
["bitfinex","SOLUSD",1748345701140,1.98356474,176.45,176.4,12.38871748]
["bitfinex","SOLUSD",1748345701339,1.98356474,176.45,176.39,34.92]
["bitfinex","SOLUSD",1748345701340,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345702281,1.98356474,176.45,176.41,12.38871748]
["bitfinex","SOLUSD",1748345702759,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345703161,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345703361,1.41683196,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345703662,1.41683196,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345703862,1.41683196,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748345704065,1.41683196,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345705265,1.41683196,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748345705266,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345705877,1.41683196,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345708798,1.41683196,176.45,176.41,21.50871748]
["bitfinex","SOLUSD",1748345710147,1.98356474,176.45,176.41,21.50871748]
["bitfinex","SOLUSD",1748345712384,1.41683196,176.45,176.41,21.50871748]
["bitfinex","SOLUSD",1748345712567,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345712768,1.41683196,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345714299,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345714601,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345716182,1.98356474,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345716796,1.98356474,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345717298,1.41683196,176.45,176.42,12.38871748]
["bitfinex","SOLUSD",1748345721501,1.41683196,176.45,176.43,12.38871748]
["bitfinex","SOLUSD",1748345721806,1.41683196,176.45,176.44,12.38871748]
["bitfinex","SOLUSD",1748345721979,1.41683196,176.45,176.44,47.34871748]
["bitfinex","SOLUSD",1748345722606,0.56670066,176.46,176.44,47.34871748]
["bitfinex","SOLUSD",1748345722774,0.56670066,176.46,176.45,12.38871748]
["bitfinex","SOLUSD",1748345724381,1.41663249,176.48,176.45,12.38871748]
["bitfinex","SOLUSD",1748345724776,1.41663249,176.48,176.44,34.96]
["bitfinex","SOLUSD",1748345724982,1.41663249,176.48,176.44,47.34871748]
["bitfinex","SOLUSD",1748345725183,1.41663249,176.48,176.44,34.96]
["bitfinex","SOLUSD",1748345725382,1.41663249,176.48,176.44,47.34871748]
["bitfinex","SOLUSD",1748345726295,1.98326893,176.48,176.44,47.34871748]
["bitfinex","SOLUSD",1748345726903,1.98326893,176.48,176.44,12.38871748]
["bitfinex","SOLUSD",1748345727108,12.38871748,176.47,176.44,34.98]
["bitfinex","SOLUSD",1748345727618,12.38871748,176.46,176.44,34.98]
["bitfinex","SOLUSD",1748345727827,12.38871748,176.46,176.42,34.98]
["bitfinex","SOLUSD",1748345728202,12.38871748,176.44,176.41,9.12]
["bitfinex","SOLUSD",1748345728515,12.9555145,176.43,176.41,9.12]
["bitfinex","SOLUSD",1748345728960,12.38871748,176.42,176.41,9.12]
["bitfinex","SOLUSD",1748345729553,12.9555145,176.43,176.41,9.12]
["bitfinex","SOLUSD",1748345729852,12.38871748,176.42,176.41,9.12]
["bitfinex","SOLUSD",1748345730223,1.98364391,176.45,176.41,9.12]
["bitfinex","SOLUSD",1748345730419,12.38871748,176.42,176.41,9.12]
["bitfinex","SOLUSD",1748345731744,12.95554663,176.42,176.41,9.12]
["bitfinex","SOLUSD",1748345734937,12.95554663,176.42,176.36,9.16]
["bitfinex","SOLUSD",1748345734938,17.2067653,176.42,176.36,9.16]
["bitfinex","SOLUSD",1748345735186,12.38871748,176.39,176.37,34.98]
["bitfinex","SOLUSD",1748345735337,12.38871748,176.39,176.36,9.16]
["bitfinex","SOLUSD",1748345735537,12.38871748,176.39,176.36,44.14]
["bitfinex","SOLUSD",1748345735770,12.38871748,176.38,176.36,44.14]
["bitfinex","SOLUSD",1748345735932,12.38871748,176.38,176.33,38.38871748]
["bitfinex","SOLUSD",1748345736132,12.38871748,176.37,176.34,35.02]
["bitfinex","SOLUSD",1748345736361,12.38871748,176.37,176.33,9.16]
["bitfinex","SOLUSD",1748345736570,12.38871748,176.37,176.33,44.18]
["bitfinex","SOLUSD",1748345737079,14.37295694,176.39,176.33,56.56871748]
["bitfinex","SOLUSD",1748345737453,14.37295694,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345738776,14.37295694,176.39,176.33,56.56871748]
["bitfinex","SOLUSD",1748345739082,12.38871748,176.38,176.33,56.56871748]
["bitfinex","SOLUSD",1748345740453,1.98446447,176.37,176.33,56.56871748]
["bitfinex","SOLUSD",1748345741276,1.98446447,176.37,176.34,12.38871748]
["bitfinex","SOLUSD",1748345741677,1.98446447,176.37,176.33,44.18]
["bitfinex","SOLUSD",1748345741678,1.98446447,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345742562,1.41747462,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345744658,0.56692556,176.39,176.36,12.38871748]
["bitfinex","SOLUSD",1748345744858,0.56692556,176.39,176.38,12.38871748]
["bitfinex","SOLUSD",1748345746784,1.98378959,176.43,176.38,12.38871748]
["bitfinex","SOLUSD",1748345747094,1.98378959,176.43,176.39,12.38871748]
["bitfinex","SOLUSD",1748345747680,1.98378959,176.43,176.41,12.38871748]
["bitfinex","SOLUSD",1748345748798,1.98345233,176.46,176.42,12.38871748]
["bitfinex","SOLUSD",1748345749087,26.0,176.44,176.42,12.38871748]
["bitfinex","SOLUSD",1748345750897,0.56679702,176.43,176.42,12.38871748]
["bitfinex","SOLUSD",1748345751094,1.98378959,176.43,176.39,44.12]
["bitfinex","SOLUSD",1748345751275,1.98378959,176.43,176.38,12.38871748]
["bitfinex","SOLUSD",1748345751276,17.20649221,176.43,176.38,12.38871748]
["bitfinex","SOLUSD",1748345751481,12.38871748,176.39,176.33,21.54871748]
["bitfinex","SOLUSD",1748345751682,38.38871748,176.38,176.33,56.54871748]
["bitfinex","SOLUSD",1748345751878,26.0,176.38,176.34,12.38871748]
["bitfinex","SOLUSD",1748345752294,26.0,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345752596,26.0,176.37,176.33,44.16]
["bitfinex","SOLUSD",1748345752797,0.567022,176.36,176.33,44.16]
["bitfinex","SOLUSD",1748345752976,0.567022,176.36,176.34,35.02]
["bitfinex","SOLUSD",1748345753182,0.567022,176.36,176.33,56.56871748]
["bitfinex","SOLUSD",1748345754481,0.567022,176.36,176.34,12.38871748]
["bitfinex","SOLUSD",1748345754781,0.567022,176.36,176.34,47.40871748]
["bitfinex","SOLUSD",1748345755171,1.41755078,176.37,176.35,12.38871748]
["bitfinex","SOLUSD",1748345755395,0.5669577,176.38,176.36,12.38871748]
["bitfinex","SOLUSD",1748345757210,1.41727041,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345759583,1.41727041,176.4,176.37,12.38871748]
["bitfinex","SOLUSD",1748345759790,1.41727041,176.4,176.36,12.38871748]
["bitfinex","SOLUSD",1748345761107,1.41727041,176.4,176.34,35.02]
["bitfinex","SOLUSD",1748345761108,0.56686128,176.41,176.39,12.38871748]
["bitfinex","SOLUSD",1748345761317,1.98385192,176.43,176.39,12.38871748]
["bitfinex","SOLUSD",1748345761478,1.98385192,176.43,176.39,47.46871748]
["bitfinex","SOLUSD",1748345762204,14.3725694,176.43,176.39,35.08]
["bitfinex","SOLUSD",1748345762875,12.38871748,176.4,176.35,12.38871748]
["bitfinex","SOLUSD",1748345763077,12.38871748,176.4,176.35,47.46871748]
["bitfinex","SOLUSD",1748345765001,1.98423946,176.39,176.35,47.46871748]
["bitfinex","SOLUSD",1748345765205,17.20758475,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345765502,17.20758475,176.39,176.34,47.44871748]
["bitfinex","SOLUSD",1748345767190,4.81886727,176.39,176.35,12.38871748]
["bitfinex","SOLUSD",1748345768497,17.20758475,176.39,176.34,47.44871748]
["bitfinex","SOLUSD",1748345769286,43.20758475,176.39,176.34,47.44871748]
["bitfinex","SOLUSD",1748345769511,43.20758475,176.39,176.34,47.42871748]
["bitfinex","SOLUSD",1748345770098,44.84038475,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345770304,32.45166727,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345770497,44.84038475,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345771410,42.00575694,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345771801,42.00575694,176.39,176.35,12.38871748]
["bitfinex","SOLUSD",1748345771993,29.61703946,176.39,176.35,12.38871748]
["bitfinex","SOLUSD",1748345772194,27.98423946,176.39,176.35,12.38871748]
["bitfinex","SOLUSD",1748345773720,40.37295694,176.39,176.35,12.38871748]
["bitfinex","SOLUSD",1748345774215,40.37295694,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345775593,14.37295694,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345776396,17.20758475,176.39,176.34,12.38871748]
["bitfinex","SOLUSD",1748345776619,12.38871748,176.38,176.33,56.58871748]
["bitfinex","SOLUSD",1748345777692,1.984577,176.36,176.33,9.16]
["bitfinex","SOLUSD",1748345777899,14.37329448,176.36,176.33,9.16]
["bitfinex","SOLUSD",1748345778710,12.38871748,176.35,176.33,9.16]
["bitfinex","SOLUSD",1748345779229,12.38871748,176.35,176.3,47.36871748]
["bitfinex","SOLUSD",1748345779530,12.38871748,176.34,176.3,34.98]
["bitfinex","SOLUSD",1748345779838,1.98491464,176.33,176.3,34.98]
["bitfinex","SOLUSD",1748345780132,1.98491464,176.33,176.29,56.54871748]
["bitfinex","SOLUSD",1748345781091,1.98491464,176.33,176.29,21.56871748]
["bitfinex","SOLUSD",1748345781295,1.98491464,176.33,176.29,56.52871748]
["bitfinex","SOLUSD",1748345782518,1.98491464,176.33,176.29,44.14]
["bitfinex","SOLUSD",1748345782689,1.98491464,176.33,176.29,56.52871748]
["bitfinex","SOLUSD",1748345785606,1.41779617,176.33,176.32,12.38871748]
["bitfinex","SOLUSD",1748345787646,14.37329448,176.36,176.31,12.38871748]
["bitfinex","SOLUSD",1748345789298,12.38871748,176.35,176.3,12.38871748]
["bitfinex","SOLUSD",1748345789501,1.98480208,176.34,176.31,35.0]
["bitfinex","SOLUSD",1748345789911,14.37351956,176.34,176.31,35.0]
["bitfinex","SOLUSD",1748345790401,1.98480208,176.34,176.31,35.0]
["bitfinex","SOLUSD",1748345792128,14.37351956,176.34,176.31,35.0]
["bitfinex","SOLUSD",1748345792430,1.98480208,176.34,176.31,35.0]
["bitfinex","SOLUSD",1748345795113,1.98480208,176.34,176.31,12.38871748]
["bitfinex","SOLUSD",1748345795325,1.98480208,176.34,176.3,47.40871748]
["bitfinex","SOLUSD",1748345796399,1.98480208,176.34,176.31,35.02]
["bitfinex","SOLUSD",1748345800025,14.37351956,176.34,176.31,35.02]
["bitfinex","SOLUSD",1748345800229,12.38871748,176.33,176.29,9.18]
["bitfinex","SOLUSD",1748345800450,12.38871748,176.33,176.3,35.0]
["bitfinex","SOLUSD",1748345800622,12.38871748,176.33,176.29,44.18]
["bitfinex","SOLUSD",1748345801352,1.98502721,176.32,176.29,56.56871748]
["bitfinex","SOLUSD",1748345802643,1.41787658,176.32,176.29,56.54871748]
["bitfinex","SOLUSD",1748345805261,1.41787658,176.32,176.29,44.16]
["bitfinex","SOLUSD",1748345805436,1.41787658,176.32,176.29,56.54871748]
["bitfinex","SOLUSD",1748345807065,1.41787658,176.32,176.3,12.38871748]
["bitfinex","SOLUSD",1748345811657,1.41787658,176.32,176.28,9.16]
["bitfinex","SOLUSD",1748345811833,1.41787658,176.32,176.28,56.46871748]
["bitfinex","SOLUSD",1748345812228,12.38871748,176.32,176.28,56.46871748]
["bitfinex","SOLUSD",1748345812846,12.38871748,176.32,176.28,44.08]
["bitfinex","SOLUSD",1748345814836,1.9851398,176.31,176.28,9.16]
["bitfinex","SOLUSD",1748345815443,14.37385728,176.31,176.28,9.16]
["bitfinex","SOLUSD",1748345818044,1.9851398,176.31,176.28,9.16]
["bitfinex","SOLUSD",1748345822368,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345825183,1.9851398,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345827166,1.417957,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345828555,1.417957,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345829174,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345829348,1.9851398,176.31,176.26,34.88]
["bitfinex","SOLUSD",1748345829544,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345829858,1.9851398,176.31,176.26,34.88]
["bitfinex","SOLUSD",1748345830058,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345832781,1.9851398,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345833339,1.417957,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345834356,7.87428481,176.33,176.28,7.87428481]
["bitfinex","SOLUSD",1748345835298,7.87428481,176.33,176.27,7.87428481]
["bitfinex","SOLUSD",1748345835780,7.87428481,176.32,176.25,9.1]
["bitfinex","SOLUSD",1748345836081,7.87428481,176.32,176.26,42.69428481]
["bitfinex","SOLUSD",1748345836382,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345837091,1.9851398,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345839489,1.417957,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345839671,1.417957,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345841606,1.9851398,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345846390,4.82105381,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345846593,4.82105381,176.31,176.26,42.69428481]
["bitfinex","SOLUSD",1748345846900,12.69533862,176.31,176.26,42.69428481]
["bitfinex","SOLUSD",1748345847103,12.69533862,176.31,176.26,7.87428481]
["bitfinex","SOLUSD",1748345847500,7.87428481,176.3,176.25,16.97428481]
["bitfinex","SOLUSD",1748345847722,7.87428481,176.29,176.25,9.1]
["bitfinex","SOLUSD",1748345847918,7.87428481,176.28,176.25,9.1]
["bitfinex","SOLUSD",1748345848096,0.56731151,176.27,176.25,9.1]
["bitfinex","SOLUSD",1748345850319,1.98547828,176.28,176.25,9.1]
["bitfinex","SOLUSD",1748345851118,1.98547828,176.28,176.27,7.87428481]
["bitfinex","SOLUSD",1748345851314,1.98547828,176.28,176.25,9.1]
["bitfinex","SOLUSD",1748345851315,1.98547828,176.28,176.26,7.87428481]
["bitfinex","SOLUSD",1748345851621,1.98547828,176.28,176.27,7.87428481]
["bitfinex","SOLUSD",1748345852005,0.56727932,176.28,176.27,7.87428481]
["bitfinex","SOLUSD",1748345852306,1.98518971,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345852487,1.98518971,176.31,176.28,7.87428481]
["bitfinex","SOLUSD",1748345854810,1.98518971,176.31,176.27,7.87428481]
["bitfinex","SOLUSD",1748345855022,12.69538853,176.31,176.25,9.1]
["bitfinex","SOLUSD",1748345855195,7.87428481,176.3,176.25,16.97428481]
["bitfinex","SOLUSD",1748345855519,12.69538853,176.31,176.26,7.87428481]
["bitfinex","SOLUSD",1748345856299,12.69538853,176.31,176.25,9.1]
["bitfinex","SOLUSD",1748345856300,7.87428481,176.3,176.25,16.97428481]
["bitfinex","SOLUSD",1748345856921,7.87428481,176.29,176.25,9.1]
["bitfinex","SOLUSD",1748345858224,0.56727932,176.28,176.25,9.1]
["bitfinex","SOLUSD",1748345860803,1.98547764,176.28,176.24,7.87428481]
["bitfinex","SOLUSD",1748345861835,12.69615909,176.28,176.23,42.73428481]
["bitfinex","SOLUSD",1748345863595,12.69615909,176.28,176.23,42.71428481]
["bitfinex","SOLUSD",1748345864099,12.69615909,176.28,176.23,34.84]
["bitfinex","SOLUSD",1748345864401,12.69615909,176.28,176.23,42.71428481]
["bitfinex","SOLUSD",1748345864830,7.87428481,176.27,176.21,9.04]
["bitfinex","SOLUSD",1748345865129,7.87428481,176.27,176.22,42.73428481]
["bitfinex","SOLUSD",1748345865307,7.87428481,176.27,176.22,34.86]
["bitfinex","SOLUSD",1748345865502,7.87428481,176.27,176.22,7.87428481]
["bitfinex","SOLUSD",1748345866431,1.98570293,176.26,176.22,7.87428481]
["bitfinex","SOLUSD",1748345868116,1.98570293,176.26,176.23,7.87428481]
["bitfinex","SOLUSD",1748345869525,1.41835924,176.26,176.23,7.87428481]
["bitfinex","SOLUSD",1748345870208,1.41835924,176.26,176.21,43.9]
["bitfinex","SOLUSD",1748345870209,1.41835924,176.26,176.24,7.87428481]
["bitfinex","SOLUSD",1748345872906,1.41835924,176.26,176.25,7.87428481]
["bitfinex","SOLUSD",1748345873109,0.56727932,176.28,176.25,33.87428481]
["bitfinex","SOLUSD",1748345873324,0.56727932,176.28,176.27,7.87428481]
["bitfinex","SOLUSD",1748345873524,0.56727932,176.28,176.27,16.91428481]
["bitfinex","SOLUSD",1748345873730,0.5671828,176.31,176.27,16.91428481]
["bitfinex","SOLUSD",1748345873934,0.5671828,176.31,176.3,7.87428481]
["bitfinex","SOLUSD",1748345874319,1.98475209,176.35,176.3,7.87428481]
["bitfinex","SOLUSD",1748345874519,1.98475209,176.35,176.28,26.14216157]
["bitfinex","SOLUSD",1748345874520,1.98475209,176.35,176.34,7.87428481]
["bitfinex","SOLUSD",1748345875917,1.98475209,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748345878217,2.83462781,176.39,176.34,12.29366343]
["bitfinex","SOLUSD",1748345878417,2.83462781,176.39,176.37,12.29366343]
["bitfinex","SOLUSD",1748345878635,2.83462781,176.39,176.36,12.29366343]
["bitfinex","SOLUSD",1748345878843,2.83462781,176.39,176.35,34.84]
["bitfinex","SOLUSD",1748345879140,2.83462781,176.39,176.36,12.29366343]
["bitfinex","SOLUSD",1748345879956,2.83462781,176.39,176.35,47.13366343]
["bitfinex","SOLUSD",1748345880319,15.12829124,176.39,176.35,34.84]
["bitfinex","SOLUSD",1748345880519,15.12829124,176.39,176.34,12.29366343]
["bitfinex","SOLUSD",1748345881750,17.1125307,176.39,176.34,12.29366343]
["bitfinex","SOLUSD",1748345882344,12.29366343,176.38,176.33,21.33366343]
["bitfinex","SOLUSD",1748345882547,12.29366343,176.35,176.27,9.06]
["bitfinex","SOLUSD",1748345882728,12.29366343,176.35,176.3,12.29366343]
["bitfinex","SOLUSD",1748345882931,38.29366343,176.36,176.31,12.29366343]
["bitfinex","SOLUSD",1748345883522,0.56705415,176.35,176.32,12.29366343]
["bitfinex","SOLUSD",1748345883924,26.0,176.34,176.32,12.29366343]
["bitfinex","SOLUSD",1748345884147,26.0,176.34,176.31,12.29366343]
["bitfinex","SOLUSD",1748345884845,26.0,176.34,176.3,12.29366343]
["bitfinex","SOLUSD",1748345885148,38.29366343,176.34,176.28,34.82]
["bitfinex","SOLUSD",1748345885367,26.0,176.34,176.3,12.29366343]
["bitfinex","SOLUSD",1748345885539,26.0,176.34,176.31,12.29366343]
["bitfinex","SOLUSD",1748345885737,1.98491464,176.33,176.28,34.82]
["bitfinex","SOLUSD",1748345885941,1.98491464,176.33,176.31,12.29366343]
["bitfinex","SOLUSD",1748345886259,1.98491464,176.33,176.29,12.29366343]
["bitfinex","SOLUSD",1748345886554,1.98491464,176.33,176.3,12.29366343]
["bitfinex","SOLUSD",1748345886962,1.98491464,176.33,176.31,12.29366343]
["bitfinex","SOLUSD",1748345887743,1.98491464,176.33,176.3,12.29366343]
["bitfinex","SOLUSD",1748345888662,1.98491464,176.33,176.31,12.29366343]
["bitfinex","SOLUSD",1748345889855,1.98491464,176.33,176.32,12.29366343]
["bitfinex","SOLUSD",1748345890062,1.98491464,176.33,176.31,12.29366343]
["bitfinex","SOLUSD",1748345891265,1.98491464,176.33,176.3,12.29366343]
["bitfinex","SOLUSD",1748345891563,1.98491464,176.33,176.32,12.29366343]
["bitfinex","SOLUSD",1748345891732,1.98491464,176.33,176.32,47.11366343]
["bitfinex","SOLUSD",1748345892251,1.41779617,176.33,176.32,47.11366343]
["bitfinex","SOLUSD",1748345895368,1.41779617,176.33,176.28,12.29366343]
["bitfinex","SOLUSD",1748345895369,13.7114596,176.33,176.28,12.29366343]
["bitfinex","SOLUSD",1748345896137,13.7114596,176.33,176.27,34.8]
["bitfinex","SOLUSD",1748345896339,38.29366343,176.32,176.27,34.8]
["bitfinex","SOLUSD",1748345896553,38.29366343,176.32,176.24,10.6912]
["bitfinex","SOLUSD",1748345896554,12.29366343,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345896752,12.29366343,176.3,176.25,34.82]
["bitfinex","SOLUSD",1748345896944,12.29366343,176.28,176.24,9.06]
["bitfinex","SOLUSD",1748345897371,1.98547764,176.28,176.25,12.29366343]
["bitfinex","SOLUSD",1748345897579,1.98547764,176.28,176.27,12.29366343]
["bitfinex","SOLUSD",1748345899447,4.82105381,176.31,176.27,47.13366343]
["bitfinex","SOLUSD",1748345899973,17.11471724,176.31,176.27,34.84]
["bitfinex","SOLUSD",1748345900633,17.11471724,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345900838,4.82105381,176.31,176.27,12.29366343]
["bitfinex","SOLUSD",1748345901477,4.82105381,176.31,176.26,34.84]
["bitfinex","SOLUSD",1748345901478,1.9851398,176.31,176.28,12.29366343]
["bitfinex","SOLUSD",1748345901770,1.9851398,176.31,176.26,34.84]
["bitfinex","SOLUSD",1748345901771,1.9851398,176.31,176.3,12.29366343]
["bitfinex","SOLUSD",1748345901937,1.9851398,176.31,176.3,47.15366343]
["bitfinex","SOLUSD",1748345902643,1.9851398,176.31,176.24,34.19794886]
["bitfinex","SOLUSD",1748345902644,1.9851398,176.31,176.27,47.13366343]
["bitfinex","SOLUSD",1748345903256,14.27880323,176.31,176.27,34.84]
["bitfinex","SOLUSD",1748345904640,1.9851398,176.31,176.27,47.13366343]
["bitfinex","SOLUSD",1748345905281,1.9851398,176.31,176.27,34.84]
["bitfinex","SOLUSD",1748345905560,1.9851398,176.31,176.27,47.13366343]
["bitfinex","SOLUSD",1748345908255,1.9851398,176.31,176.3,12.29366343]
["bitfinex","SOLUSD",1748345908654,1.9851398,176.31,176.29,12.29366343]
["bitfinex","SOLUSD",1748345909351,1.417957,176.31,176.29,12.29366343]
["bitfinex","SOLUSD",1748345909748,1.417957,176.31,176.27,34.84]
["bitfinex","SOLUSD",1748345910067,1.417957,176.31,176.27,47.13366343]
["bitfinex","SOLUSD",1748345910467,1.417957,176.31,176.25,9.20216157]
["bitfinex","SOLUSD",1748345910468,13.71162043,176.31,176.28,34.84]
["bitfinex","SOLUSD",1748345911170,1.417957,176.31,176.28,34.84]
["bitfinex","SOLUSD",1748345911394,1.417957,176.31,176.29,12.29366343]
["bitfinex","SOLUSD",1748345912170,1.417957,176.31,176.29,47.13366343]
["bitfinex","SOLUSD",1748345912353,1.417957,176.31,176.29,34.84]
["bitfinex","SOLUSD",1748345912552,1.417957,176.31,176.3,12.29366343]
["bitfinex","SOLUSD",1748345913047,1.417957,176.31,176.29,34.84]
["bitfinex","SOLUSD",1748345913245,1.417957,176.31,176.3,12.29366343]
["bitfinex","SOLUSD",1748345915441,1.98480208,176.34,176.3,12.29366343]
["bitfinex","SOLUSD",1748345915650,1.98480208,176.34,176.31,12.29366343]
["bitfinex","SOLUSD",1748345916246,12.29366343,176.32,176.26,34.86]
["bitfinex","SOLUSD",1748345916446,156.75566518,176.34,176.26,34.86]
["bitfinex","SOLUSD",1748345916447,156.75566518,176.34,176.28,12.29366343]
["bitfinex","SOLUSD",1748345916642,12.29366343,176.33,176.28,12.29366343]
["bitfinex","SOLUSD",1748345917064,12.29366343,176.33,176.28,47.17366343]
["bitfinex","SOLUSD",1748345917261,169.04932861,176.34,176.29,12.29366343]
["bitfinex","SOLUSD",1748345918046,169.04932861,176.34,176.28,47.17366343]
["bitfinex","SOLUSD",1748345918468,12.29366343,176.33,176.28,47.17366343]
["bitfinex","SOLUSD",1748345918642,169.04932861,176.34,176.28,47.17366343]
["bitfinex","SOLUSD",1748345919358,169.04932861,176.34,176.28,34.88]
["bitfinex","SOLUSD",1748345919553,169.04932861,176.34,176.28,47.17366343]
["bitfinex","SOLUSD",1748345919856,169.04932861,176.34,176.28,34.88]
["bitfinex","SOLUSD",1748345920057,12.29366343,176.3,176.24,9.08]
["bitfinex","SOLUSD",1748345920259,12.29366343,176.3,176.25,12.29366343]
["bitfinex","SOLUSD",1748345920458,12.29366343,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345920657,12.29366343,176.31,176.24,43.96]
["bitfinex","SOLUSD",1748345920873,12.29366343,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345921453,19.95019698,176.32,176.27,12.29366343]
["bitfinex","SOLUSD",1748345921870,12.29366343,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345922267,1.9852524,176.3,176.26,12.29366343]
["bitfinex","SOLUSD",1748345923478,1.9852524,176.3,176.27,12.29366343]
["bitfinex","SOLUSD",1748345923679,1.9852524,176.3,176.28,12.29366343]
["bitfinex","SOLUSD",1748345924364,5.67150634,176.32,176.28,12.29366343]
["bitfinex","SOLUSD",1748345924782,5.67150634,176.32,176.29,12.29366343]
["bitfinex","SOLUSD",1748345925284,5.67150634,176.32,176.28,12.29366343]
["bitfinex","SOLUSD",1748345925982,12.29366343,176.31,176.26,12.29366343]
["bitfinex","SOLUSD",1748345926156,12.29366343,176.31,176.24,43.96]
["bitfinex","SOLUSD",1748345926352,4.82132727,176.3,176.26,12.29366343]
["bitfinex","SOLUSD",1748345926567,17.1149907,176.3,176.25,12.29366343]
["bitfinex","SOLUSD",1748345926764,17.1149907,176.3,176.25,47.19366343]
["bitfinex","SOLUSD",1748345927659,4.82132727,176.3,176.25,47.19366343]
["bitfinex","SOLUSD",1748345927861,17.1149907,176.3,176.25,47.19366343]
["bitfinex","SOLUSD",1748345928063,12.29366343,176.29,176.24,21.37366343]
["bitfinex","SOLUSD",1748345928286,12.29366343,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345928877,12.29366343,176.29,176.24,21.37366343]
["bitfinex","SOLUSD",1748345929585,1.98547764,176.28,176.24,21.37366343]
["bitfinex","SOLUSD",1748345931983,1.98547764,176.28,176.26,12.29366343]
["bitfinex","SOLUSD",1748345933086,1.98547764,176.28,176.25,12.29366343]
["bitfinex","SOLUSD",1748345933687,1.41819832,176.28,176.25,12.29366343]
["bitfinex","SOLUSD",1748345939193,12.29366343,176.27,176.24,9.08]
["bitfinex","SOLUSD",1748345939904,15.27826175,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345941081,15.84554107,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345941575,3.55187764,176.28,176.24,21.37366343]
["bitfinex","SOLUSD",1748345941980,3.55187764,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345942293,3.55187764,176.28,176.24,21.37366343]
["bitfinex","SOLUSD",1748345942878,15.84554107,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345943293,12.29366343,176.27,176.24,9.08]
["bitfinex","SOLUSD",1748345943978,15.84554107,176.28,176.24,9.08]
["bitfinex","SOLUSD",1748345944895,18.68193771,176.28,176.23,47.15366343]
["bitfinex","SOLUSD",1748345945114,12.29366343,176.27,176.21,9.08]
["bitfinex","SOLUSD",1748345945320,14.27936636,176.26,176.22,34.86]
["bitfinex","SOLUSD",1748345945615,14.27936636,176.26,176.21,56.23366343]
["bitfinex","SOLUSD",1748345945984,17.11608484,176.26,176.21,56.23366343]
["bitfinex","SOLUSD",1748345946225,4.82242141,176.26,176.23,12.29366343]
["bitfinex","SOLUSD",1748345946518,1.98570293,176.26,176.21,43.94]
["bitfinex","SOLUSD",1748345946689,0.56734369,176.26,176.25,12.29366343]
["bitfinex","SOLUSD",1748345946876,0.56734369,176.26,176.25,47.15366343]
["bitfinex","SOLUSD",1748345947284,1.41817448,176.29,176.25,47.15366343]
["bitfinex","SOLUSD",1748345947473,1.41817448,176.29,176.28,12.29366343]
["bitfinex","SOLUSD",1748345949004,1.41817448,176.29,176.25,34.86]
["bitfinex","SOLUSD",1748345949211,1.41817448,176.29,176.28,12.29366343]
["bitfinex","SOLUSD",1748345949587,1.98502721,176.32,176.28,12.29366343]
["bitfinex","SOLUSD",1748345950975,1.41787658,176.32,176.29,12.29366343]
["bitfinex","SOLUSD",1748345952208,1.41787658,176.32,176.31,12.29366343]
["bitfinex","SOLUSD",1748345953586,1.41787658,176.32,176.29,34.9]
["bitfinex","SOLUSD",1748345953887,1.41787658,176.32,176.3,12.29366343]
["bitfinex","SOLUSD",1748345954587,1.41787658,176.32,176.31,12.29366343]
["bitfinex","SOLUSD",1748345955810,1.41787658,176.32,176.29,34.9]
["bitfinex","SOLUSD",1748345956110,1.41787658,176.32,176.3,12.29366343]
["bitfinex","SOLUSD",1748345957207,1.41787658,176.32,176.29,47.19366343]
["bitfinex","SOLUSD",1748345958711,1.41787658,176.32,176.29,34.9]
["bitfinex","SOLUSD",1748345958915,1.98502721,176.32,176.29,34.9]
["bitfinex","SOLUSD",1748345960398,1.98502721,176.32,176.29,34.88]
["bitfinex","SOLUSD",1748345960619,1.41787658,176.32,176.29,47.17366343]
["bitfinex","SOLUSD",1748345962316,1.41787658,176.32,176.31,12.29366343]
["bitfinex","SOLUSD",1748345962710,1.98468953,176.35,176.31,12.29366343]
["bitfinex","SOLUSD",1748345963219,1.98468953,176.35,176.32,12.29366343]
["bitfinex","SOLUSD",1748345967633,1.98468953,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748345967947,0.56705415,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748345968451,0.56705415,176.35,176.33,34.9]
["bitfinex","SOLUSD",1748345968609,0.56705415,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748345968818,0.56705415,176.35,176.33,34.9]
["bitfinex","SOLUSD",1748345969150,0.56705415,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748345969571,1.98440391,176.38,176.34,12.29366343]
["bitfinex","SOLUSD",1748345969732,1.98440391,176.38,176.35,12.29366343]
["bitfinex","SOLUSD",1748345971038,1.41744621,176.38,176.35,12.29366343]
["bitfinex","SOLUSD",1748345971459,1.41744621,176.38,176.36,12.29366343]
["bitfinex","SOLUSD",1748345971639,1.41744621,176.38,176.37,12.29366343]
["bitfinex","SOLUSD",1748345971831,1.41744621,176.38,176.37,47.29366343]
["bitfinex","SOLUSD",1748345972153,1.41744621,176.38,176.37,35.0]
["bitfinex","SOLUSD",1748345972327,1.41744621,176.38,176.37,47.29366343]
["bitfinex","SOLUSD",1748345973365,2.8343904,176.41,176.37,47.29366343]
["bitfinex","SOLUSD",1748345973651,15.12805383,176.41,176.37,47.29366343]
["bitfinex","SOLUSD",1748345975235,17.11206833,176.41,176.37,35.0]
["bitfinex","SOLUSD",1748345975854,12.29366343,176.4,176.37,35.0]
["bitfinex","SOLUSD",1748345976664,4.8184049,176.41,176.37,35.0]
["bitfinex","SOLUSD",1748345976871,12.29366343,176.4,176.37,35.0]
["bitfinex","SOLUSD",1748345977243,0.56692556,176.39,176.37,35.0]
["bitfinex","SOLUSD",1748345977641,0.56692556,176.39,176.38,12.29366343]
["bitfinex","SOLUSD",1748345977836,0.56692556,176.39,176.38,21.45366343]
["bitfinex","SOLUSD",1748345978153,0.56692556,176.39,176.38,21.595825]
["bitfinex","SOLUSD",1748345978956,0.56679702,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1748345979168,0.56679702,176.43,176.42,12.29366343]
["bitfinex","SOLUSD",1748345979338,1.98333993,176.47,176.42,35.16]
["bitfinex","SOLUSD",1748345979541,14.27700336,176.47,176.42,47.45366343]
["bitfinex","SOLUSD",1748345979741,12.29366343,176.46,176.42,35.16]
["bitfinex","SOLUSD",1748345980547,14.27700336,176.47,176.42,35.16]
["bitfinex","SOLUSD",1748345980749,14.27700336,176.47,176.42,47.45366343]
["bitfinex","SOLUSD",1748345982072,1.98333993,176.47,176.43,12.29366343]
["bitfinex","SOLUSD",1748345982869,1.98333993,176.47,176.43,12.26966343]
["bitfinex","SOLUSD",1748345983082,1.98333993,176.47,176.45,12.29366343]
["bitfinex","SOLUSD",1748345983375,1.41667138,176.47,176.45,12.29366343]
["bitfinex","SOLUSD",1748345984351,1.41667138,176.47,176.42,35.16]
["bitfinex","SOLUSD",1748345984651,13.71033481,176.47,176.42,47.45366343]
["bitfinex","SOLUSD",1748345985089,1.41667138,176.47,176.43,12.29366343]
["bitfinex","SOLUSD",1748345985263,1.98333993,176.47,176.43,12.29366343]
["bitfinex","SOLUSD",1748345988972,1.98333993,176.47,176.43,47.47366343]
["bitfinex","SOLUSD",1748345989764,1.98333993,176.47,176.44,12.29366343]
["bitfinex","SOLUSD",1748345990074,1.98333993,176.47,176.4,12.29366343]
["bitfinex","SOLUSD",1748345990075,12.29366343,176.45,176.4,12.29366343]
["bitfinex","SOLUSD",1748345990271,12.29366343,176.45,176.41,12.29366343]
["bitfinex","SOLUSD",1748345990466,12.29366343,176.46,176.41,12.29366343]
["bitfinex","SOLUSD",1748345990669,12.29366343,176.43,176.39,12.29366343]
["bitfinex","SOLUSD",1748345990876,12.29366343,176.42,176.38,44.4]
["bitfinex","SOLUSD",1748345991181,0.56686128,176.41,176.38,44.4]
["bitfinex","SOLUSD",1748345991558,0.56686128,176.41,176.38,56.69366343]
["bitfinex","SOLUSD",1748345991964,0.56686128,176.41,176.38,9.16]
["bitfinex","SOLUSD",1748345992585,12.29366343,176.4,176.38,9.16]
["bitfinex","SOLUSD",1748345993474,0.56692556,176.39,176.38,9.16]
["bitfinex","SOLUSD",1748345994491,12.29366343,176.39,176.38,9.16]
["bitfinex","SOLUSD",1748345995289,12.29366343,176.39,176.35,35.22]
["bitfinex","SOLUSD",1748345995462,12.29366343,176.36,176.32,9.16]
["bitfinex","SOLUSD",1748345995662,12.29366343,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748345996678,0.56711847,176.33,176.32,9.16]
["bitfinex","SOLUSD",1748345998691,0.56708631,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346000470,4.81886727,176.39,176.32,9.16]
["bitfinex","SOLUSD",1748346000669,12.29366343,176.35,176.32,9.16]
["bitfinex","SOLUSD",1748346002294,7.65349508,176.39,176.33,12.29366343]
["bitfinex","SOLUSD",1748346002466,12.29366343,176.37,176.33,12.29366343]
["bitfinex","SOLUSD",1748346003492,0.567022,176.36,176.33,12.29366343]
["bitfinex","SOLUSD",1748346004493,0.567022,176.36,176.34,47.53366343]
["bitfinex","SOLUSD",1748346004876,0.567022,176.36,176.35,12.29366343]
["bitfinex","SOLUSD",1748346005698,1.41755022,176.37,176.35,12.29366343]
["bitfinex","SOLUSD",1748346006497,5.66925562,176.39,176.35,12.29366343]
["bitfinex","SOLUSD",1748346006694,14.27767793,176.41,176.36,12.29366343]
["bitfinex","SOLUSD",1748346006901,1.9840145,176.41,176.37,12.29366343]
["bitfinex","SOLUSD",1748346007269,1.9840145,176.41,176.38,12.29366343]
["bitfinex","SOLUSD",1748346008273,14.27767793,176.41,176.36,12.29366343]
["bitfinex","SOLUSD",1748346008895,14.27767793,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1748346008896,12.29366343,176.4,176.35,12.435825]
["bitfinex","SOLUSD",1748346009105,4.81832094,176.41,176.32,9.16]
["bitfinex","SOLUSD",1748346009106,12.29366343,176.37,176.32,9.16]
["bitfinex","SOLUSD",1748346009269,12.29366343,176.35,176.32,9.16]
["bitfinex","SOLUSD",1748346009784,12.29366343,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346010296,1.5051,176.39,176.33,12.29366343]
["bitfinex","SOLUSD",1748346010468,12.29366343,176.38,176.33,12.29366343]
["bitfinex","SOLUSD",1748346010671,1.98446447,176.37,176.33,12.29366343]
["bitfinex","SOLUSD",1748346011693,1.98446447,176.37,176.32,9.16]
["bitfinex","SOLUSD",1748346011694,14.2781279,176.37,176.32,21.45366343]
["bitfinex","SOLUSD",1748346011996,12.29366343,176.36,176.32,9.16]
["bitfinex","SOLUSD",1748346013195,0.56705415,176.35,176.32,56.77366343]
["bitfinex","SOLUSD",1748346013996,0.56705415,176.35,176.33,12.29366343]
["bitfinex","SOLUSD",1748346014681,0.56705415,176.35,176.34,12.29366343]
["bitfinex","SOLUSD",1748346015084,1.41747462,176.37,176.34,12.29366343]
["bitfinex","SOLUSD",1748346015397,0.5669577,176.38,176.35,12.29366343]
["bitfinex","SOLUSD",1748346015580,0.5669577,176.38,176.36,12.29366343]
["bitfinex","SOLUSD",1748346015781,0.5669577,176.38,176.35,12.29366343]
["bitfinex","SOLUSD",1748346016097,1.98435196,176.38,176.32,44.48]
["bitfinex","SOLUSD",1748346016300,1.98435196,176.38,176.33,12.29366343]
["bitfinex","SOLUSD",1748346016679,1.98435196,176.38,176.36,12.29366343]
["bitfinex","SOLUSD",1748346017288,1.41739426,176.38,176.36,12.29366343]
["bitfinex","SOLUSD",1748346017599,1.41739426,176.38,176.37,47.61366343]
["bitfinex","SOLUSD",1748346018013,0.56689342,176.4,176.37,47.61366343]
["bitfinex","SOLUSD",1748346018382,0.56689342,176.4,176.37,35.32]
["bitfinex","SOLUSD",1748346018590,12.86055685,176.4,176.37,35.32]
["bitfinex","SOLUSD",1748346018973,14.27779041,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1748346019191,14.27779041,176.4,176.35,12.29366343]
["bitfinex","SOLUSD",1748346019611,17.11225753,176.4,176.35,12.29366343]
["bitfinex","SOLUSD",1748346019776,12.29366343,176.38,176.33,12.29366343]
["bitfinex","SOLUSD",1748346019971,4.8185941,176.4,176.32,9.16]
["bitfinex","SOLUSD",1748346019972,12.29366343,176.36,176.32,9.16]
["bitfinex","SOLUSD",1748346020176,4.8185941,176.4,176.32,9.16]
["bitfinex","SOLUSD",1748346020177,12.29366343,176.35,176.32,9.16]
["bitfinex","SOLUSD",1748346021378,0.56708631,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346022899,12.86074974,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346023705,0.56708631,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346030692,12.86074974,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346030892,12.29366343,176.33,176.32,9.16]
["bitfinex","SOLUSD",1748346031089,0.56708631,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346031320,12.86074974,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346033807,0.56708631,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346033993,12.86074974,176.34,176.32,9.16]
["bitfinex","SOLUSD",1748346037131,12.29366343,176.33,176.32,9.16]
["bitfinex","SOLUSD",1748346037299,12.29366343,176.33,176.27,9.34]
["bitfinex","SOLUSD",1748346037505,12.29366343,176.3,176.27,9.34]
["bitfinex","SOLUSD",1748346037698,19.94889448,176.35,176.29,12.29366343]
["bitfinex","SOLUSD",1748346037900,7.65523105,176.35,176.29,12.29366343]
["bitfinex","SOLUSD",1748346038240,12.29366343,176.34,176.29,12.29366343]
["bitfinex","SOLUSD",1748346038849,12.29366343,176.34,176.27,9.34]
["bitfinex","SOLUSD",1748346039007,1.98491464,176.33,176.29,12.29366343]
["bitfinex","SOLUSD",1748346040606,14.27857807,176.33,176.27,9.34]
["bitfinex","SOLUSD",1748346040807,12.29366343,176.31,176.27,9.34]
["bitfinex","SOLUSD",1748346041022,0.56724714,176.29,176.27,44.62]
["bitfinex","SOLUSD",1748346041225,0.56724714,176.29,176.27,9.34]
["bitfinex","SOLUSD",1748346042734,2.83559235,176.33,176.27,9.34]
["bitfinex","SOLUSD",1748346042913,12.29366343,176.3,176.27,9.34]
["bitfinex","SOLUSD",1748346044124,0.56724714,176.29,176.27,9.34]
["bitfinex","SOLUSD",1748346045124,12.86091057,176.29,176.27,9.34]
["bitfinex","SOLUSD",1748346045448,0.56724714,176.29,176.27,9.34]
["bitfinex","SOLUSD",1748346048734,2.83559235,176.33,176.27,9.34]
["bitfinex","SOLUSD",1748346048921,12.29366343,176.3,176.27,9.34]
["bitfinex","SOLUSD",1748346049441,12.29366343,176.32,176.27,21.63366343]
["bitfinex","SOLUSD",1748346050362,12.29366343,176.33,176.28,12.29366343]
["bitfinex","SOLUSD",1748346051142,1.98502721,176.32,176.28,12.29366343]
["bitfinex","SOLUSD",1748346051541,1.98502721,176.32,176.27,9.34]
["bitfinex","SOLUSD",1748346051721,14.27869064,176.32,176.27,21.63366343]
["bitfinex","SOLUSD",1748346052265,12.29366343,176.31,176.27,9.34]
["bitfinex","SOLUSD",1748346053032,0.56721497,176.3,176.27,9.34]
["bitfinex","SOLUSD",1748346053452,0.56721497,176.3,176.27,21.63366343]
["bitfinex","SOLUSD",1748346054330,0.56721497,176.3,176.29,12.29366343]
["bitfinex","SOLUSD",1748346055167,1.41787658,176.32,176.29,21.63366343]
["bitfinex","SOLUSD",1748346055352,1.41787658,176.32,176.3,35.3]
["bitfinex","SOLUSD",1748346057142,0.56711847,176.33,176.3,47.59366343]
["bitfinex","SOLUSD",1748346057946,0.56711847,176.33,176.32,12.29366343]
["bitfinex","SOLUSD",1748346058149,0.56711847,176.33,176.32,12.435825]
["bitfinex","SOLUSD",1748346058531,1.98446447,176.37,176.32,12.435825]
["bitfinex","SOLUSD",1748346058739,1.98446447,176.37,176.33,12.29366343]
["bitfinex","SOLUSD",1748346058949,1.98446447,176.37,176.34,35.32]
["bitfinex","SOLUSD",1748346059152,12.29366343,176.36,176.34,35.32]
["bitfinex","SOLUSD",1748346060352,1.98446447,176.37,176.34,35.32]
["bitfinex","SOLUSD",1748346062358,0.56698985,176.37,176.36,12.29366343]
["bitfinex","SOLUSD",1748346062562,1.98345233,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1748346062757,1.98345233,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748346062928,1.98345233,176.46,176.43,12.29366343]
["bitfinex","SOLUSD",1748346063126,1.98345233,176.46,176.44,35.36]
["bitfinex","SOLUSD",1748346064033,14.27711576,176.46,176.44,35.36]
["bitfinex","SOLUSD",1748346064231,4.81695567,176.46,176.41,35.38]
["bitfinex","SOLUSD",1748346064560,12.29366343,176.42,176.39,9.36]
["bitfinex","SOLUSD",1748346065051,4.81695567,176.46,176.39,9.36]
["bitfinex","SOLUSD",1748346065259,0.56686128,176.41,176.39,44.76]
["bitfinex","SOLUSD",1748346066135,12.86052471,176.41,176.39,44.76]
["bitfinex","SOLUSD",1748346066435,12.29366343,176.4,176.35,35.42]
["bitfinex","SOLUSD",1748346066636,4.81832094,176.41,176.35,35.42]
["bitfinex","SOLUSD",1748346066855,17.11198437,176.41,176.36,47.71366343]
["bitfinex","SOLUSD",1748346067062,12.29366343,176.4,176.36,35.42]
["bitfinex","SOLUSD",1748346067274,0.56692556,176.39,176.36,35.42]
["bitfinex","SOLUSD",1748346067470,12.29366343,176.38,176.36,35.42]
["bitfinex","SOLUSD",1748346067975,12.29366343,176.38,176.34,9.36]
["bitfinex","SOLUSD",1748346068146,12.29366343,176.37,176.34,44.78]
["bitfinex","SOLUSD",1748346068477,14.27790289,176.39,176.34,57.07366343]
["bitfinex","SOLUSD",1748346070447,1.98423946,176.39,176.34,57.07366343]
["bitfinex","SOLUSD",1748346070642,1.98423946,176.39,176.36,12.29366343]
["bitfinex","SOLUSD",1748346071871,1.98423946,176.39,176.37,12.29366343]
["bitfinex","SOLUSD",1748346072077,1.98423946,176.39,176.34,44.78]
["bitfinex","SOLUSD",1748346072248,12.29366343,176.38,176.34,44.78]
["bitfinex","SOLUSD",1748346072645,12.29366343,176.38,176.34,57.07366343]
["bitfinex","SOLUSD",1748346073147,12.29366343,176.35,176.34,9.36]
["bitfinex","SOLUSD",1748346073346,12.86071758,176.35,176.34,9.36]
["bitfinex","SOLUSD",1748346073566,17.11362372,176.35,176.29,9.36]
["bitfinex","SOLUSD",1748346073766,12.29366343,176.32,176.29,9.36]
["bitfinex","SOLUSD",1748346073977,12.29366343,176.32,176.29,44.82]
["bitfinex","SOLUSD",1748346074279,12.29366343,176.32,176.3,35.46]
["bitfinex","SOLUSD",1748346075451,0.5671828,176.31,176.3,35.46]
["bitfinex","SOLUSD",1748346076683,0.5671828,176.31,176.3,47.75366343]
["bitfinex","SOLUSD",1748346076982,0.5671828,176.31,176.3,66.54547386]
["bitfinex","SOLUSD",1748346077172,0.5671828,176.31,176.3,47.895825]
["bitfinex","SOLUSD",1748346077371,2.83488335,176.38,176.3,47.895825]
["bitfinex","SOLUSD",1748346077579,12.29366343,176.35,176.3,47.895825]
["bitfinex","SOLUSD",1748346077967,12.29366343,176.35,176.3,35.60216157]
["bitfinex","SOLUSD",1748346078189,12.29366343,176.34,176.3,35.60216157]
["bitfinex","SOLUSD",1748346078489,12.29366343,176.35,176.3,47.895825]
["bitfinex","SOLUSD",1748346078866,2.83488335,176.38,176.3,47.895825]
["bitfinex","SOLUSD",1748346079058,12.29366343,176.32,176.29,9.36]
["bitfinex","SOLUSD",1748346079258,1.5051,176.35,176.29,9.36]
["bitfinex","SOLUSD",1748346079459,0.56715063,176.32,176.29,44.88]
["bitfinex","SOLUSD",1748346080268,0.56715063,176.32,176.29,57.17366343]
["bitfinex","SOLUSD",1748346080586,1.41786997,176.33,176.29,57.17366343]
["bitfinex","SOLUSD",1748346080960,0.56708631,176.34,176.32,12.29366343]
["bitfinex","SOLUSD",1748346081164,0.56708631,176.34,176.33,12.29366343]
["bitfinex","SOLUSD",1748346081998,0.56708631,176.34,176.33,12.435825]
["bitfinex","SOLUSD",1748346082360,0.56708631,176.34,176.33,31.08547386]
["bitfinex","SOLUSD",1748346082764,1.4173628,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1748346082765,0.5669577,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748346083087,0.5669577,176.38,176.37,12.29366343]
["bitfinex","SOLUSD",1748346083895,0.5669577,176.38,176.35,44.9]
["bitfinex","SOLUSD",1748346084078,0.5669577,176.38,176.35,57.19366343]
["bitfinex","SOLUSD",1748346084772,1.98428836,176.39,176.35,57.19366343]
["bitfinex","SOLUSD",1748346085963,1.98428836,176.39,176.35,44.9]
["bitfinex","SOLUSD",1748346086166,1.98428836,176.39,176.36,12.29366343]
["bitfinex","SOLUSD",1748346086580,1.98428836,176.39,176.37,12.29366343]
["bitfinex","SOLUSD",1748346086783,2.83422309,176.42,176.37,12.29366343]
["bitfinex","SOLUSD",1748346086784,15.12788652,176.42,176.37,12.29366343]
["bitfinex","SOLUSD",1748346087696,2.83422309,176.42,176.37,12.29366343]
["bitfinex","SOLUSD",1748346087871,15.12788652,176.42,176.37,12.29366343]
["bitfinex","SOLUSD",1748346088403,2.83422309,176.42,176.37,12.29366343]
["bitfinex","SOLUSD",1748346088699,2.83422309,176.42,176.35,44.9]
["bitfinex","SOLUSD",1748346088700,1.98412698,176.4,176.35,44.9]
["bitfinex","SOLUSD",1748346088869,1.98412698,176.4,176.36,12.29366343]
["bitfinex","SOLUSD",1748346090388,1.98378959,176.43,176.37,12.29366343]
["bitfinex","SOLUSD",1748346090573,14.27745302,176.43,176.38,12.29366343]
["bitfinex","SOLUSD",1748346091300,1.98378959,176.43,176.39,12.29366343]
["bitfinex","SOLUSD",1748346091485,1.98378959,176.43,176.4,35.6]
["bitfinex","SOLUSD",1748346091688,14.27745302,176.43,176.4,35.6]
["bitfinex","SOLUSD",1748346092492,1.98378959,176.43,176.4,47.89366343]
["bitfinex","SOLUSD",1748346092697,1.98378959,176.43,176.41,12.29366343]
["bitfinex","SOLUSD",1748346093115,1.98378959,176.43,176.4,47.89366343]
["bitfinex","SOLUSD",1748346093278,1.98378959,176.43,176.41,0.14216157]
["bitfinex","SOLUSD",1748346093481,0.56679702,176.43,176.42,12.29366343]
["bitfinex","SOLUSD",1748346094385,1.41680679,176.46,176.42,12.29366343]
["bitfinex","SOLUSD",1748346095910,1.98333993,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748346096212,14.27700336,176.47,176.44,35.74]
["bitfinex","SOLUSD",1748346097200,1.98333993,176.47,176.44,35.74]
["bitfinex","SOLUSD",1748346097385,14.27700336,176.47,176.44,35.74]
["bitfinex","SOLUSD",1748346097589,12.29366343,176.45,176.44,35.76]
["bitfinex","SOLUSD",1748346097818,0.56673278,176.45,176.44,35.76]
["bitfinex","SOLUSD",1748346098606,0.56673278,176.45,176.44,35.90216157]
["bitfinex","SOLUSD",1748346098916,0.56673278,176.45,176.44,48.195825]
["bitfinex","SOLUSD",1748346099714,1.41649023,176.5,176.44,66.84547386]
["bitfinex","SOLUSD",1748346099895,1.41649023,176.5,176.47,12.29366343]
["bitfinex","SOLUSD",1748346100206,1.41649023,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748346100507,1.41649023,176.5,176.46,0.14216157]
["bitfinex","SOLUSD",1748346100691,1.41649023,176.5,176.47,12.29366343]
["bitfinex","SOLUSD",1748346100887,1.41649023,176.5,176.48,9.56]
["bitfinex","SOLUSD",1748346101089,1.41649023,176.5,176.49,35.82]
["bitfinex","SOLUSD",1748346103085,14.27672589,176.5,176.49,35.82]
["bitfinex","SOLUSD",1748346103291,14.27672589,176.5,176.48,9.56]
["bitfinex","SOLUSD",1748346103486,12.29366343,176.49,176.48,9.56]
["bitfinex","SOLUSD",1748346103692,1.98306246,176.5,176.46,35.82]
["bitfinex","SOLUSD",1748346103907,12.29366343,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748346104291,1.98306246,176.5,176.46,35.82]
["bitfinex","SOLUSD",1748346104501,12.29366343,176.49,176.46,35.82]
["bitfinex","SOLUSD",1748346105102,0.56663644,176.48,176.46,35.82]
["bitfinex","SOLUSD",1748346105515,1.98322755,176.48,176.46,35.84]
["bitfinex","SOLUSD",1748346106610,0.56663644,176.48,176.47,12.29366343]
["bitfinex","SOLUSD",1748346107228,12.29366343,176.48,176.46,35.84]
["bitfinex","SOLUSD",1748346108330,0.56660434,176.49,176.46,35.84]
["bitfinex","SOLUSD",1748346108523,12.86026777,176.49,176.46,35.84]
["bitfinex","SOLUSD",1748346109007,12.29366343,176.48,176.46,35.84]
["bitfinex","SOLUSD",1748346109210,1.98333993,176.47,176.43,21.85366343]
["bitfinex","SOLUSD",1748346109449,14.27700336,176.47,176.44,35.88]
["bitfinex","SOLUSD",1748346110224,12.29366343,176.46,176.44,35.88]
["bitfinex","SOLUSD",1748346110407,1.98333993,176.47,176.43,9.56]
["bitfinex","SOLUSD",1748346110408,12.29366343,176.45,176.43,9.56]
["bitfinex","SOLUSD",1748346110740,12.29366343,176.45,176.44,35.88]
["bitfinex","SOLUSD",1748346110905,12.29366343,176.45,176.43,9.56]
["bitfinex","SOLUSD",1748346111101,0.5667649,176.44,176.43,45.44]
["bitfinex","SOLUSD",1748346111807,0.5667649,176.44,176.43,57.73366343]
["bitfinex","SOLUSD",1748346112004,0.5667649,176.44,176.43,45.44]
["bitfinex","SOLUSD",1748346112917,2.83318434,176.48,176.43,57.73366343]
["bitfinex","SOLUSD",1748346113106,12.29366343,176.5,176.45,12.29366343]
["bitfinex","SOLUSD",1748346113306,12.29366343,176.5,176.46,12.29366343]
["bitfinex","SOLUSD",1748346113514,12.29366343,176.5,176.45,12.29366343]
["bitfinex","SOLUSD",1748346113845,12.29366343,176.49,176.44,12.435825]
["bitfinex","SOLUSD",1748346115334,1.98322755,176.48,176.44,12.435825]
["bitfinex","SOLUSD",1748346120035,1.98322755,176.48,176.45,12.29366343]
["bitfinex","SOLUSD",1748346120342,0.56663644,176.48,176.46,12.29366343]
["bitfinex","SOLUSD",1748346121052,0.56663644,176.48,176.47,12.29366343]
["bitfinex","SOLUSD",1748346121410,0.56654013,176.51,176.47,12.435825]
["bitfinex","SOLUSD",1748346121614,0.56654013,176.51,176.48,48.11366343]
["bitfinex","SOLUSD",1748346121807,0.56654013,176.51,176.48,35.82]
["bitfinex","SOLUSD",1748346122026,1.98289047,176.51,176.48,35.82]
["bitfinex","SOLUSD",1748346122538,0.56641178,176.55,176.53,26.0]
["bitfinex","SOLUSD",1748346122718,0.56641178,176.55,176.54,48.515825]
["bitfinex","SOLUSD",1748346123031,0.56641178,176.55,176.54,36.22216157]
["bitfinex","SOLUSD",1748346123233,0.56641178,176.55,176.54,48.37366343]
["bitfinex","SOLUSD",1748346123532,12.29366343,176.59,176.54,48.37366343]
["bitfinex","SOLUSD",1748346123735,4.81286449,176.61,176.55,9.86]
["bitfinex","SOLUSD",1748346124041,12.29366343,176.56,176.53,36.2]
["bitfinex","SOLUSD",1748346124228,12.29366343,176.55,176.53,36.2]
["bitfinex","SOLUSD",1748346124413,149.1,176.6,176.53,36.2]
["bitfinex","SOLUSD",1748346124800,12.29366343,176.56,176.53,36.2]
["bitfinex","SOLUSD",1748346125039,12.29366343,176.55,176.53,36.2]
["bitfinex","SOLUSD",1748346125560,0.56644386,176.54,176.53,36.2]
["bitfinex","SOLUSD",1748346126810,0.56644386,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346127007,12.29366343,176.53,176.52,9.86]
["bitfinex","SOLUSD",1748346127320,0.56644386,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346127511,12.86010729,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346129342,0.56644386,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346130320,0.56644386,176.54,176.52,22.15366343]
["bitfinex","SOLUSD",1748346131434,0.56644386,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346132142,12.86010729,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346132316,12.29366343,176.53,176.52,9.86]
["bitfinex","SOLUSD",1748346132921,0.56644386,176.54,176.52,9.86]
["bitfinex","SOLUSD",1748346133123,12.29366343,176.53,176.52,9.86]
["bitfinex","SOLUSD",1748346133620,0.56650804,176.52,176.49,36.34]
["bitfinex","SOLUSD",1748346133814,12.29366343,176.51,176.49,36.34]
["bitfinex","SOLUSD",1748346134238,14.27644158,176.52,176.47,22.15366343]
["bitfinex","SOLUSD",1748346134418,12.29366343,176.51,176.49,36.38]
["bitfinex","SOLUSD",1748346135321,0.56657223,176.5,176.49,36.38]
["bitfinex","SOLUSD",1748346136242,0.56644386,176.54,176.52,26.0]
["bitfinex","SOLUSD",1748346136444,0.56644386,176.54,176.53,84.49366343]
["bitfinex","SOLUSD",1748346137324,1.98210442,176.58,176.53,84.49366343]
["bitfinex","SOLUSD",1748346137548,14.27576785,176.58,176.53,84.49366343]
["bitfinex","SOLUSD",1748346137749,1.98210442,176.58,176.54,12.29366343]
["bitfinex","SOLUSD",1748346138113,0.56631555,176.58,176.54,12.29366343]
["bitfinex","SOLUSD",1748346138655,0.56631555,176.58,176.54,12.435825]
["bitfinex","SOLUSD",1748346140251,0.56631555,176.58,176.55,12.29366343]
["bitfinex","SOLUSD",1748346141452,1.98202911,176.59,176.55,12.29366343]
["bitfinex","SOLUSD",1748346142379,1.98202911,176.59,176.56,12.29366343]
["bitfinex","SOLUSD",1748346142674,1.98202911,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346142969,14.27569254,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346143769,1.98202911,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346143963,14.27569254,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346145279,1.98202911,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346148285,1.41574563,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346148487,1.41574563,176.59,176.57,48.55366343]
["bitfinex","SOLUSD",1748346150382,1.41574563,176.59,176.58,12.29366343]
["bitfinex","SOLUSD",1748346151798,1.41574563,176.59,176.57,48.55366343]
["bitfinex","SOLUSD",1748346151997,1.41574563,176.59,176.57,36.26]
["bitfinex","SOLUSD",1748346152215,14.27569254,176.59,176.57,36.18]
["bitfinex","SOLUSD",1748346153119,12.29366343,176.58,176.53,9.86]
["bitfinex","SOLUSD",1748346153325,4.81344651,176.59,176.56,36.2]
["bitfinex","SOLUSD",1748346153494,12.29366343,176.57,176.56,36.2]
["bitfinex","SOLUSD",1748346154229,12.29366343,176.57,176.53,9.86]
["bitfinex","SOLUSD",1748346154230,12.29366343,176.57,176.54,36.2]
["bitfinex","SOLUSD",1748346154520,0.5663797,176.56,176.54,36.2]
["bitfinex","SOLUSD",1748346155313,0.5663797,176.56,176.55,36.24]
["bitfinex","SOLUSD",1748346155690,0.5663797,176.56,176.53,9.86]
["bitfinex","SOLUSD",1748346156113,0.5663797,176.56,176.54,36.24]
["bitfinex","SOLUSD",1748346156417,0.5663797,176.56,176.54,48.53366343]
["bitfinex","SOLUSD",1748346157007,0.5663797,176.56,176.54,36.24]
["bitfinex","SOLUSD",1748346158242,12.83213831,176.55,176.54,36.24]
["bitfinex","SOLUSD",1748346158524,12.83213831,176.55,176.53,46.08]
["bitfinex","SOLUSD",1748346159597,0.56641178,176.55,176.53,46.08]
["bitfinex","SOLUSD",1748346160295,0.5663797,176.56,176.53,46.08]
["bitfinex","SOLUSD",1748346162237,12.83210623,176.56,176.53,46.08]
["bitfinex","SOLUSD",1748346162624,0.5663797,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748346164455,1.9822911,176.57,176.54,0.14216157]
["bitfinex","SOLUSD",1748346168761,12.26572653,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748346168971,12.26572653,176.56,176.55,36.14]
["bitfinex","SOLUSD",1748346169550,12.26572653,176.56,176.53,9.86]
["bitfinex","SOLUSD",1748346169756,1.9822911,176.57,176.53,9.86]
["bitfinex","SOLUSD",1748346169757,12.26572653,176.54,176.53,9.86]
["bitfinex","SOLUSD",1748346170867,12.83217039,176.54,176.53,9.86]
["bitfinex","SOLUSD",1748346171765,17.08049937,176.54,176.48,9.9]
["bitfinex","SOLUSD",1748346171937,12.26572653,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748346172136,12.26572653,176.51,176.48,9.9]
["bitfinex","SOLUSD",1748346172441,30.81477284,176.54,176.48,46.14]
["bitfinex","SOLUSD",1748346172442,12.26572653,176.49,176.48,46.14]
["bitfinex","SOLUSD",1748346172747,12.83233087,176.49,176.48,46.14]
["bitfinex","SOLUSD",1748346174241,0.56660434,176.49,176.48,46.14]
["bitfinex","SOLUSD",1748346174666,0.56660434,176.49,176.48,46.12]
["bitfinex","SOLUSD",1748346174856,0.56660434,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346175057,0.56660434,176.49,176.48,46.12]
["bitfinex","SOLUSD",1748346175467,12.83233087,176.49,176.48,46.12]
["bitfinex","SOLUSD",1748346176054,0.56660434,176.49,176.48,46.12]
["bitfinex","SOLUSD",1748346176771,0.56660434,176.49,176.48,46.26216157]
["bitfinex","SOLUSD",1748346177171,1.98284718,176.52,176.48,46.26216157]
["bitfinex","SOLUSD",1748346177666,1.98284718,176.52,176.49,0.14216157]
["bitfinex","SOLUSD",1748346178242,26.0,176.51,176.49,0.14216157]
["bitfinex","SOLUSD",1748346178659,27.98284718,176.52,176.49,18.79181043]
["bitfinex","SOLUSD",1748346178847,0.56650804,176.52,176.49,18.79181043]
["bitfinex","SOLUSD",1748346179039,26.0,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346179442,1.98248839,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748346179648,26.0,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346180557,1.98248839,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748346181579,26.0,176.54,176.49,18.79181043]
["bitfinex","SOLUSD",1748346182483,1.98248839,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748346182683,12.26572653,176.54,176.49,18.79181043]
["bitfinex","SOLUSD",1748346182981,12.26572653,176.53,176.5,36.16]
["bitfinex","SOLUSD",1748346183157,12.26572653,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1748346183356,0.56650804,176.52,176.51,36.16]
["bitfinex","SOLUSD",1748346185263,0.56650804,176.52,176.51,36.30216157]
["bitfinex","SOLUSD",1748346185471,1.41607661,176.55,176.51,36.30216157]
["bitfinex","SOLUSD",1748346185472,1.98248839,176.55,176.51,36.30216157]
["bitfinex","SOLUSD",1748346186266,14.24821492,176.55,176.51,36.30216157]
["bitfinex","SOLUSD",1748346189067,14.24821492,176.55,176.48,9.9]
["bitfinex","SOLUSD",1748346189068,38.26572653,176.52,176.48,9.9]
["bitfinex","SOLUSD",1748346189379,26.0,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346189556,26.0,176.49,176.48,46.02]
["bitfinex","SOLUSD",1748346189753,26.0,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346189959,26.0,176.49,176.48,46.02]
["bitfinex","SOLUSD",1748346190185,26.0,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346190186,26.56660434,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346190355,26.56660434,176.49,176.48,46.02]
["bitfinex","SOLUSD",1748346190557,0.56660434,176.49,176.48,46.02]
["bitfinex","SOLUSD",1748346193661,12.83233087,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346193984,38.83233087,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346196075,12.83233087,176.49,176.48,9.9]
["bitfinex","SOLUSD",1748346197761,26.0,176.46,176.43,9.86]
["bitfinex","SOLUSD",1748346197970,12.26572653,176.46,176.44,36.12]
["bitfinex","SOLUSD",1748346198482,26.0,176.47,176.43,9.86]
["bitfinex","SOLUSD",1748346198792,12.26572653,176.46,176.44,36.16]
["bitfinex","SOLUSD",1748346199490,26.0,176.47,176.44,36.16]
["bitfinex","SOLUSD",1748346199698,26.0,176.45,176.44,36.30216157]
["bitfinex","SOLUSD",1748346199895,0.56673278,176.45,176.44,36.30216157]
["bitfinex","SOLUSD",1748346203080,0.56673278,176.45,176.44,54.95181043]
["bitfinex","SOLUSD",1748346204295,0.56670066,176.46,176.44,54.95181043]
["bitfinex","SOLUSD",1748346206800,0.56670066,176.46,176.44,36.16]
["bitfinex","SOLUSD",1748346207198,0.56670066,176.46,176.45,0.14216157]
["bitfinex","SOLUSD",1748346207879,0.56670066,176.46,176.43,9.86]
["bitfinex","SOLUSD",1748346208080,12.26572653,176.45,176.43,9.86]
["bitfinex","SOLUSD",1748346208379,12.83249143,176.44,176.43,45.96]
["bitfinex","SOLUSD",1748346208976,12.83249143,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346209184,12.83249143,176.44,176.43,45.96]
["bitfinex","SOLUSD",1748346209495,0.5667649,176.44,176.43,45.96]
["bitfinex","SOLUSD",1748346209806,26.5667649,176.44,176.43,45.96]
["bitfinex","SOLUSD",1748346212218,26.5667649,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346212382,26.5667649,176.44,176.43,45.94]
["bitfinex","SOLUSD",1748346213421,12.83249143,176.44,176.43,45.94]
["bitfinex","SOLUSD",1748346213928,12.83249143,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346219121,0.5667649,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346219422,12.83249143,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346220429,0.5667649,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346221326,26.5667649,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346228599,38.83249143,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346228906,26.5667649,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346231126,38.83249143,176.44,176.43,9.86]
["bitfinex","SOLUSD",1748346233213,38.83249143,176.44,176.42,35.84]
["bitfinex","SOLUSD",1748346233423,12.83249143,176.44,176.42,35.84]
["bitfinex","SOLUSD",1748346233601,14.24940369,176.44,176.39,9.92216157]
["bitfinex","SOLUSD",1748346233802,14.24940369,176.44,176.42,35.86]
["bitfinex","SOLUSD",1748346234941,14.24940369,176.44,176.39,9.78]
["bitfinex","SOLUSD",1748346234942,26.0,176.4,176.39,9.78]
["bitfinex","SOLUSD",1748346235232,12.26572653,176.41,176.39,9.78]
["bitfinex","SOLUSD",1748346235402,12.26572653,176.41,176.39,45.62]
["bitfinex","SOLUSD",1748346235403,0.56689342,176.4,176.39,45.62]
["bitfinex","SOLUSD",1748346236231,26.56689342,176.4,176.39,45.62]
["bitfinex","SOLUSD",1748346237002,26.56689342,176.4,176.39,45.76216157]
["bitfinex","SOLUSD",1748346237402,0.56689342,176.4,176.39,9.92216157]
["bitfinex","SOLUSD",1748346237643,0.56689342,176.4,176.39,45.74216157]
["bitfinex","SOLUSD",1748346238438,0.56682915,176.42,176.39,45.74216157]
["bitfinex","SOLUSD",1748346240533,0.56670066,176.46,176.4,18.79181043]
["bitfinex","SOLUSD",1748346240742,26.0,176.44,176.4,18.79181043]
["bitfinex","SOLUSD",1748346241115,12.26572653,176.45,176.4,18.79181043]
["bitfinex","SOLUSD",1748346241331,26.0,176.42,176.4,18.79181043]
["bitfinex","SOLUSD",1748346241806,26.0,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748346242006,26.0,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748346242940,0.56686128,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748346243119,26.0,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748346244635,26.0,176.41,176.39,45.6]
["bitfinex","SOLUSD",1748346244833,1.98356474,176.45,176.39,45.6]
["bitfinex","SOLUSD",1748346245142,26.56687734,176.41,176.39,45.6]
["bitfinex","SOLUSD",1748346245833,0.56687734,176.41,176.39,9.78]
["bitfinex","SOLUSD",1748346246136,26.0,176.42,176.4,35.90216157]
["bitfinex","SOLUSD",1748346246343,26.56676862,176.44,176.41,18.79181043]
["bitfinex","SOLUSD",1748346247534,0.56676862,176.44,176.41,18.79181043]
["bitfinex","SOLUSD",1748346247705,26.56676862,176.44,176.41,18.79181043]
["bitfinex","SOLUSD",1748346247906,26.0,176.43,176.41,18.79181043]
["bitfinex","SOLUSD",1748346249138,0.56663644,176.48,176.41,24.46035792]
["bitfinex","SOLUSD",1748346249306,1.41633189,176.52,176.41,24.46035792]
["bitfinex","SOLUSD",1748346249512,14.24856646,176.52,176.41,34.6548017]
["bitfinex","SOLUSD",1748346249712,26.0,176.49,176.41,34.6548017]
["bitfinex","SOLUSD",1748346249930,26.0,176.49,176.43,18.79181043]
["bitfinex","SOLUSD",1748346250133,1.98283993,176.52,176.46,0.14216157]
["bitfinex","SOLUSD",1748346250438,26.0,176.49,176.47,9.62]
["bitfinex","SOLUSD",1748346250641,26.56662469,176.49,176.48,35.76]
["bitfinex","SOLUSD",1748346257756,26.0,176.49,176.48,35.76]
["bitfinex","SOLUSD",1748346258067,26.56647595,176.53,176.48,35.90216157]
["bitfinex","SOLUSD",1748346258294,0.56647595,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1748346258431,0.56647595,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346258625,26.56647595,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346258826,26.0,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346259035,0.56634762,176.57,176.49,18.79181043]
["bitfinex","SOLUSD",1748346259352,0.56634762,176.57,176.49,23.2302551]
["bitfinex","SOLUSD",1748346259553,26.0,176.56,176.49,23.2302551]
["bitfinex","SOLUSD",1748346259728,0.56641178,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748346260323,26.56641178,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748346261827,26.0,176.53,176.49,18.79181043]
["bitfinex","SOLUSD",1748346262627,26.0,176.54,176.49,18.79181043]
["bitfinex","SOLUSD",1748346263228,26.56641178,176.55,176.49,24.45781465]
["bitfinex","SOLUSD",1748346263428,26.0,176.55,176.49,24.45781465]
["bitfinex","SOLUSD",1748346263851,26.0,176.57,176.49,24.45781465]
["bitfinex","SOLUSD",1748346264560,26.56631891,176.58,176.49,24.45781465]
["bitfinex","SOLUSD",1748346268343,26.56631891,176.58,176.49,113.25781465]
["bitfinex","SOLUSD",1748346269039,26.56636363,176.57,176.49,113.25781465]
["bitfinex","SOLUSD",1748346270042,26.0,176.57,176.49,113.25781465]
["bitfinex","SOLUSD",1748346272137,2.16479168,176.59,176.49,127.42292315]
["bitfinex","SOLUSD",1748346272357,26.56629168,176.59,176.51,18.79181043]
["bitfinex","SOLUSD",1748346272558,4.16,176.65,176.53,24.89351043]
["bitfinex","SOLUSD",1748346272863,4.16,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1748346273163,26.0,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1748346273748,0.56612318,176.64,176.58,18.79181043]
["bitfinex","SOLUSD",1748346273946,26.56612318,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748346274280,26.56612318,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1748346274984,4.16,176.65,176.62,18.79181043]
["bitfinex","SOLUSD",1748346275159,26.0,176.64,176.62,18.79181043]
["bitfinex","SOLUSD",1748346275479,4.16,176.65,176.62,18.79181043]
["bitfinex","SOLUSD",1748346275780,26.0,176.64,176.62,24.45367566]
["bitfinex","SOLUSD",1748346275947,26.0,176.64,176.62,18.79181043]
["bitfinex","SOLUSD",1748346276345,26.0,176.64,176.62,24.45363656]
["bitfinex","SOLUSD",1748346277560,4.16,176.65,176.62,24.45363656]
["bitfinex","SOLUSD",1748346278264,4.16,176.65,176.62,18.79181043]
["bitfinex","SOLUSD",1748346279783,4.16,176.9,176.76,17.01]
["bitfinex","SOLUSD",1748346279995,4.16,176.9,176.75,10.0]
["bitfinex","SOLUSD",1748346279996,4.16,176.9,176.8,18.64964886]
["bitfinex","SOLUSD",1748346280196,4.16,176.9,176.82,35.80181043]
["bitfinex","SOLUSD",1748346280393,4.16,176.9,176.84,35.80181043]
["bitfinex","SOLUSD",1748346280549,4.16,176.94,176.86,18.79181043]
["bitfinex","SOLUSD",1748346280749,4.16,176.94,176.88,18.79181043]
["bitfinex","SOLUSD",1748346280986,4.16,176.94,176.92,18.79181043]
["bitfinex","SOLUSD",1748346281285,2.59871416,176.94,176.93,35.72216157]
["bitfinex","SOLUSD",1748346282371,2.59871416,176.94,176.93,54.37181043]
["bitfinex","SOLUSD",1748346284464,2.59871416,176.94,176.93,18.79181043]
["bitfinex","SOLUSD",1748346284677,2.59871416,176.94,176.93,63.81181043]
["bitfinex","SOLUSD",1748346285065,3.16387749,176.94,176.93,28.27181043]
["bitfinex","SOLUSD",1748346285265,3.16387749,176.94,176.93,63.81181043]
["bitfinex","SOLUSD",1748346287667,29.16387749,176.94,176.93,9.46]
["bitfinex","SOLUSD",1748346288311,22.697534,176.94,176.93,9.46]
["bitfinex","SOLUSD",1748346288488,22.697534,176.94,176.93,44.96]
["bitfinex","SOLUSD",1748346289886,3.16387749,176.94,176.93,44.96]
["bitfinex","SOLUSD",1748346290766,22.697534,176.94,176.93,44.94]
["bitfinex","SOLUSD",1748346291669,3.16387749,176.94,176.93,44.94]
["bitfinex","SOLUSD",1748346292505,22.697534,176.94,176.91,81.42]
["bitfinex","SOLUSD",1748346292687,19.53365651,176.93,176.92,35.44]
["bitfinex","SOLUSD",1748346293005,3.16387749,176.94,176.92,35.44]
["bitfinex","SOLUSD",1748346294405,19.53365651,176.93,176.91,90.88]
["bitfinex","SOLUSD",1748346294580,19.53365651,176.92,176.91,90.88]
["bitfinex","SOLUSD",1748346294778,19.53365651,176.92,176.91,126.32]
["bitfinex","SOLUSD",1748346295779,19.53365651,176.92,176.91,126.3]
["bitfinex","SOLUSD",1748346296593,20.09888373,176.92,176.91,44.88]
["bitfinex","SOLUSD",1748346296792,20.09888373,176.92,176.91,44.86]
["bitfinex","SOLUSD",1748346298199,0.56519527,176.93,176.91,44.86]
["bitfinex","SOLUSD",1748346298780,0.56519527,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748346302228,0.56519527,176.93,176.92,18.79181043]
["bitfinex","SOLUSD",1748346308219,0.56519527,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748346308417,26.56519527,176.93,176.92,44.96216157]
["bitfinex","SOLUSD",1748346308589,38.77479893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346308784,38.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346309016,38.77479893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346309216,38.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346310293,0.56519527,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346310806,12.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346313393,0.56519527,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346313591,12.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346314404,12.77479893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346314714,12.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346315623,0.56519527,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346317535,12.77479893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346317737,14.37959893,176.93,176.92,44.82]
["bitfinex","SOLUSD",1748346317939,14.37959893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346319430,2.16999527,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346319638,12.77479893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346320201,0.56519527,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346320431,12.77479893,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346320635,0.56519527,176.93,176.92,9.44]
["bitfinex","SOLUSD",1748346322702,14.18778711,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748346322908,14.18778711,176.93,176.89,18.79181043]
["bitfinex","SOLUSD",1748346323105,14.18778711,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748346325235,17.01376348,176.93,176.9,35.32]
["bitfinex","SOLUSD",1748346325810,26.0,176.91,176.88,9.44]
["bitfinex","SOLUSD",1748346326130,38.20960366,176.91,176.89,35.3]
["bitfinex","SOLUSD",1748346326932,38.20960366,176.91,176.88,9.44]
["bitfinex","SOLUSD",1748346327133,38.20960366,176.91,176.9,35.28]
["bitfinex","SOLUSD",1748346327525,38.77486283,176.91,176.9,35.28]
["bitfinex","SOLUSD",1748346327721,26.56525917,176.91,176.9,35.28]
["bitfinex","SOLUSD",1748346328028,26.56525917,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748346328029,26.0,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1748346328209,26.0,176.9,176.89,35.40216157]
["bitfinex","SOLUSD",1748346328609,26.56525917,176.91,176.89,35.40216157]
["bitfinex","SOLUSD",1748346329523,26.0,176.9,176.89,35.40216157]
["bitfinex","SOLUSD",1748346329924,26.56529112,176.9,176.89,35.40216157]
["bitfinex","SOLUSD",1748346332917,0.56529112,176.9,176.89,35.40216157]
["bitfinex","SOLUSD",1748346333216,0.56529112,176.9,176.89,35.26]
["bitfinex","SOLUSD",1748346333423,0.56529112,176.9,176.89,35.22]
["bitfinex","SOLUSD",1748346333616,0.56529112,176.9,176.88,9.44]
["bitfinex","SOLUSD",1748346333817,0.56529112,176.9,176.89,35.2]
["bitfinex","SOLUSD",1748346335237,26.0,176.89,176.88,9.44]
["bitfinex","SOLUSD",1748346335429,38.20960366,176.89,176.84,18.64964886]
["bitfinex","SOLUSD",1748346335635,38.20960366,176.85,176.84,9.44]
["bitfinex","SOLUSD",1748346335828,38.20960366,176.85,176.84,44.64]
["bitfinex","SOLUSD",1748346336347,38.20960366,176.85,176.84,44.62]
["bitfinex","SOLUSD",1748346337045,38.7750546,176.85,176.84,44.64]
["bitfinex","SOLUSD",1748346337452,0.56545094,176.85,176.84,44.78216157]
["bitfinex","SOLUSD",1748346338336,26.56545094,176.85,176.84,44.78216157]
["bitfinex","SOLUSD",1748346339645,0.56541897,176.86,176.84,44.78216157]
["bitfinex","SOLUSD",1748346341149,12.77502263,176.86,176.84,9.44]
["bitfinex","SOLUSD",1748346341356,12.20960366,176.85,176.84,9.44]
["bitfinex","SOLUSD",1748346341849,12.20960366,176.85,176.84,44.6]
["bitfinex","SOLUSD",1748346342953,12.7750546,176.85,176.84,44.6]
["bitfinex","SOLUSD",1748346343156,19.84319142,176.85,176.74,4.01128594]
["bitfinex","SOLUSD",1748346343457,12.20960366,176.81,176.79,9.3]
["bitfinex","SOLUSD",1748346343659,12.20960366,176.81,176.8,35.18]
["bitfinex","SOLUSD",1748346344029,12.20960366,176.81,176.79,9.3]
["bitfinex","SOLUSD",1748346344228,26.0,176.81,176.8,35.32216157]
["bitfinex","SOLUSD",1748346345059,26.56557886,176.81,176.8,35.32216157]
["bitfinex","SOLUSD",1748346345451,0.56557886,176.81,176.8,35.32216157]
["bitfinex","SOLUSD",1748346345827,12.77518252,176.81,176.8,35.18]
["bitfinex","SOLUSD",1748346346352,12.77518252,176.81,176.8,35.16]
["bitfinex","SOLUSD",1748346347024,0.56557886,176.81,176.8,35.16]
["bitfinex","SOLUSD",1748346347432,26.56557886,176.81,176.8,35.30216157]
["bitfinex","SOLUSD",1748346347966,38.77518252,176.81,176.8,35.16]
["bitfinex","SOLUSD",1748346348263,38.77518252,176.81,176.8,35.14]
["bitfinex","SOLUSD",1748346349363,0.56557886,176.81,176.8,35.14]
["bitfinex","SOLUSD",1748346349744,12.77518252,176.81,176.8,35.14]
["bitfinex","SOLUSD",1748346350968,0.56548292,176.84,176.81,18.64964886]
["bitfinex","SOLUSD",1748346351249,0.56545094,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1748346351463,0.56545094,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748346351635,0.56545094,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1748346352340,0.56535504,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748346352661,0.56535504,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1748346352965,26.56535504,176.88,176.87,35.30216157]
["bitfinex","SOLUSD",1748346353875,0.56529112,176.9,176.87,35.30216157]
["bitfinex","SOLUSD",1748346354171,0.56529112,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748346354337,26.0,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748346355037,0.56529112,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748346355959,26.0,176.88,176.87,35.30216157]
["bitfinex","SOLUSD",1748346356834,12.77489478,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748346356835,0.56529112,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748346357159,26.56529112,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748346358142,26.56529112,176.9,176.88,18.79181043]
["bitfinex","SOLUSD",1748346358458,26.0,176.9,176.88,18.79181043]
["bitfinex","SOLUSD",1748346360352,16.33401782,176.94,176.88,18.79181043]
["bitfinex","SOLUSD",1748346360658,26.0,176.91,176.88,18.79181043]
["bitfinex","SOLUSD",1748346361046,0.56519527,176.93,176.88,18.79181043]
["bitfinex","SOLUSD",1748346361245,26.0,176.9,176.88,18.79181043]
["bitfinex","SOLUSD",1748346361553,26.0,176.9,176.89,35.34]
["bitfinex","SOLUSD",1748346362139,12.20960366,176.91,176.89,35.34]
["bitfinex","SOLUSD",1748346362339,26.0,176.88,176.87,0.14216157]
["bitfinex","SOLUSD",1748346362568,26.0,176.88,176.87,35.34]
["bitfinex","SOLUSD",1748346363064,26.0,176.88,176.87,35.48216157]
["bitfinex","SOLUSD",1748346363832,26.0,176.88,176.87,35.46216157]
["bitfinex","SOLUSD",1748346364567,26.0,176.88,176.85,9.3]
["bitfinex","SOLUSD",1748346364568,26.0,176.86,176.85,9.44216157]
["bitfinex","SOLUSD",1748346364777,26.0,176.86,176.85,44.76216157]
["bitfinex","SOLUSD",1748346365141,12.7749587,176.88,176.85,44.76216157]
["bitfinex","SOLUSD",1748346365451,0.56534361,176.89,176.86,18.79181043]
["bitfinex","SOLUSD",1748346365760,26.56534361,176.89,176.86,18.79181043]
["bitfinex","SOLUSD",1748346366263,26.0,176.88,176.86,18.79181043]
["bitfinex","SOLUSD",1748346366435,26.56536264,176.88,176.86,18.79181043]
["bitfinex","SOLUSD",1748346368284,26.0,176.88,176.86,18.79181043]
["bitfinex","SOLUSD",1748346369164,26.56534786,176.89,176.86,18.79181043]
["bitfinex","SOLUSD",1748346369792,0.56534786,176.89,176.86,18.79181043]
["bitfinex","SOLUSD",1748346370695,26.0,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748346371388,26.0,176.87,176.86,35.40216157]
["bitfinex","SOLUSD",1748346372475,0.565387,176.87,176.86,35.40216157]
["bitfinex","SOLUSD",1748346373574,26.0,176.87,176.86,35.38216157]
["bitfinex","SOLUSD",1748346375614,26.565387,176.87,176.86,35.38216157]
["bitfinex","SOLUSD",1748346378451,26.565387,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748346378594,26.565387,176.87,176.86,35.32216157]
["bitfinex","SOLUSD",1748346379303,0.565387,176.87,176.86,35.32216157]
["bitfinex","SOLUSD",1748346379503,26.565387,176.87,176.86,35.32216157]
["bitfinex","SOLUSD",1748346380417,26.565387,176.87,176.86,35.30216157]
["bitfinex","SOLUSD",1748346381019,38.20960366,176.91,176.86,35.30216157]
["bitfinex","SOLUSD",1748346381212,13.62265094,176.93,176.87,18.64964886]
["bitfinex","SOLUSD",1748346381409,0.56522722,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748346381600,12.20960366,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748346381601,0.56519527,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748346381992,26.0,176.92,176.9,0.14216157]
["bitfinex","SOLUSD",1748346382195,0.56519527,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748346382521,26.0,176.92,176.9,0.14216157]
["bitfinex","SOLUSD",1748346383230,26.0,176.93,176.9,9.50216157]
["bitfinex","SOLUSD",1748346383533,3.16388875,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748346383534,2.59871416,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748346383828,2.59871416,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1748346384031,2.59871416,176.94,176.93,53.95181043]
["bitfinex","SOLUSD",1748346388636,2.59871416,176.94,176.93,59.60376317]
["bitfinex","SOLUSD",1748346389133,2.59871416,176.94,176.93,148.40376317]
["bitfinex","SOLUSD",1748346389844,2.59871416,176.94,176.93,59.60376317]
["bitfinex","SOLUSD",1748346394019,2.59871416,176.94,176.93,60.16868814]
["bitfinex","SOLUSD",1748346394416,4.16,176.98,176.94,18.79181043]
["bitfinex","SOLUSD",1748346394636,4.16,176.98,176.94,257.30971043]
["bitfinex","SOLUSD",1748346395744,4.16,176.98,176.94,18.64964886]
["bitfinex","SOLUSD",1748346395944,26.0,176.95,176.94,18.64964886]
["bitfinex","SOLUSD",1748346396112,26.0,176.95,176.94,53.74964886]
["bitfinex","SOLUSD",1748346396726,26.0,176.95,176.93,81.32]
["bitfinex","SOLUSD",1748346396921,26.0,176.95,176.94,35.08]
["bitfinex","SOLUSD",1748346397116,26.0,176.95,176.94,35.22216157]
["bitfinex","SOLUSD",1748346397335,26.0,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748346397932,26.56509751,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748346398114,26.56509751,176.97,176.96,35.22216157]
["bitfinex","SOLUSD",1748346398314,26.0,176.97,176.96,35.22216157]
["bitfinex","SOLUSD",1748346398518,4.72505139,176.98,176.96,35.22216157]
["bitfinex","SOLUSD",1748346398519,4.16,176.98,176.97,18.79181043]
["bitfinex","SOLUSD",1748346400515,4.16,176.98,176.97,35.22216157]
["bitfinex","SOLUSD",1748346402328,4.16,176.98,176.97,53.87181043]
["bitfinex","SOLUSD",1748346404013,4.16,176.98,176.97,59.52248568]
["bitfinex","SOLUSD",1748346404214,4.16,176.98,176.97,53.87181043]
["bitfinex","SOLUSD",1748346404764,4.16,176.98,176.97,56.71079398]
["bitfinex","SOLUSD",1748346406167,4.16,176.98,176.97,53.85181043]
["bitfinex","SOLUSD",1748346407069,4.16,176.98,176.97,53.83181043]
["bitfinex","SOLUSD",1748346409560,4.16,176.98,176.97,56.61822858]
["bitfinex","SOLUSD",1748346413273,4.16,176.98,176.97,145.41822858]
["bitfinex","SOLUSD",1748346415270,12.20960366,177.09,176.99,0.14216157]
["bitfinex","SOLUSD",1748346415495,12.20960366,177.06,177.01,18.79181043]
["bitfinex","SOLUSD",1748346415649,13.71190366,177.06,177.02,9.26]
["bitfinex","SOLUSD",1748346415974,13.71190366,177.06,177.04,0.14216157]
["bitfinex","SOLUSD",1748346416274,0.56481219,177.05,177.04,0.14216157]
["bitfinex","SOLUSD",1748346419667,12.77441585,177.05,177.03,35.1]
["bitfinex","SOLUSD",1748346419879,12.20960366,177.04,177.03,35.24216157]
["bitfinex","SOLUSD",1748346420257,12.20960366,177.04,177.03,35.1]
["bitfinex","SOLUSD",1748346421573,12.77441585,177.05,177.03,35.1]
["bitfinex","SOLUSD",1748346423002,0.56481219,177.05,177.03,35.1]
["bitfinex","SOLUSD",1748346423575,0.56481219,177.05,177.02,9.26]
["bitfinex","SOLUSD",1748346423881,0.56481219,177.05,177.03,35.04]
["bitfinex","SOLUSD",1748346427459,12.77441585,177.05,177.03,35.04]
["bitfinex","SOLUSD",1748346430377,12.77441585,177.05,177.02,9.26]
["bitfinex","SOLUSD",1748346430378,0.564876,177.03,177.02,9.26]
["bitfinex","SOLUSD",1748346430568,12.77447966,177.03,177.02,9.26]
["bitfinex","SOLUSD",1748346432205,12.77447966,177.03,177.02,11.06]
["bitfinex","SOLUSD",1748346434078,12.77447966,177.03,177.02,9.26]
["bitfinex","SOLUSD",1748346434799,12.77447966,177.03,177.01,35.04]
["bitfinex","SOLUSD",1748346435001,12.20960366,177.02,177.01,35.04]
["bitfinex","SOLUSD",1748346435917,12.77451158,177.02,177.01,35.04]
["bitfinex","SOLUSD",1748346437171,12.77451158,177.02,177.01,36.84]
["bitfinex","SOLUSD",1748346437607,12.77451158,177.02,177.01,35.04]
["bitfinex","SOLUSD",1748346438691,12.77451158,177.02,176.98,35.38216157]
["bitfinex","SOLUSD",1748346438907,12.77451158,177.02,176.99,35.04]
["bitfinex","SOLUSD",1748346439112,0.56490792,177.02,177.0,0.14216157]
["bitfinex","SOLUSD",1748346439277,0.56490792,177.02,177.01,26.14216157]
["bitfinex","SOLUSD",1748346442074,0.56490792,177.02,176.99,53.68964886]
["bitfinex","SOLUSD",1748346442075,0.56481219,177.05,177.02,26.14216157]
["bitfinex","SOLUSD",1748346442897,12.20960366,177.04,177.02,26.14216157]
["bitfinex","SOLUSD",1748346443208,12.20960366,177.04,177.03,35.04]
["bitfinex","SOLUSD",1748346444382,12.77444776,177.04,177.03,35.04]
["bitfinex","SOLUSD",1748346445282,0.5648441,177.04,177.03,35.04]
["bitfinex","SOLUSD",1748346445487,12.20960366,177.04,177.03,35.04]
["bitfinex","SOLUSD",1748346446703,12.20960366,177.04,177.01,9.24]
["bitfinex","SOLUSD",1748346446901,12.20960366,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346447499,0.56490792,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346447692,0.56490792,177.02,177.01,9.38216157]
["bitfinex","SOLUSD",1748346448316,0.56490792,177.02,177.01,44.42216157]
["bitfinex","SOLUSD",1748346449602,0.564876,177.03,177.01,44.42216157]
["bitfinex","SOLUSD",1748346451091,12.20960366,177.02,177.01,44.28]
["bitfinex","SOLUSD",1748346451291,12.20960366,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346453019,12.77451158,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346455018,1.97684268,177.05,177.01,9.24]
["bitfinex","SOLUSD",1748346455227,12.20960366,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346455726,1.97684268,177.05,177.01,9.24]
["bitfinex","SOLUSD",1748346455893,12.20960366,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346457340,12.77451158,177.02,177.01,11.04]
["bitfinex","SOLUSD",1748346457516,12.77451158,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346459828,0.56490792,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346461737,0.564876,177.03,177.01,9.24]
["bitfinex","SOLUSD",1748346462827,0.564876,177.03,177.02,1.8]
["bitfinex","SOLUSD",1748346463125,0.564876,177.03,177.01,9.24]
["bitfinex","SOLUSD",1748346463632,1.41203049,177.05,177.01,9.24]
["bitfinex","SOLUSD",1748346463633,1.97684268,177.05,177.01,9.24]
["bitfinex","SOLUSD",1748346463804,12.20960366,177.02,177.01,9.24]
["bitfinex","SOLUSD",1748346464003,12.20960366,177.02,176.98,26.14216157]
["bitfinex","SOLUSD",1748346464212,12.20960366,176.99,176.98,35.04]
["bitfinex","SOLUSD",1748346464833,7.62496466,177.05,176.98,35.04]
["bitfinex","SOLUSD",1748346465009,12.20960366,177.0,176.98,35.04]
["bitfinex","SOLUSD",1748346465809,0.56500367,176.99,176.98,35.04]
["bitfinex","SOLUSD",1748346466856,14.18711651,176.99,176.98,35.04]
["bitfinex","SOLUSD",1748346467342,14.18711651,176.99,176.98,36.84]
["bitfinex","SOLUSD",1748346467558,0.56500367,176.99,176.98,36.98216157]
["bitfinex","SOLUSD",1748346467735,1.41233786,177.02,176.98,81.63181043]
["bitfinex","SOLUSD",1748346469245,13.62194152,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748346469617,13.62194152,177.02,176.99,61.04]
["bitfinex","SOLUSD",1748346469811,12.20960366,177.01,176.99,61.04]
["bitfinex","SOLUSD",1748346470213,12.20960366,177.01,176.99,26.0]
["bitfinex","SOLUSD",1748346470445,12.20960366,177.01,176.98,62.84]
["bitfinex","SOLUSD",1748346470651,13.62194152,177.02,176.98,62.84]
["bitfinex","SOLUSD",1748346471154,12.77460733,176.99,176.98,1.8]
["bitfinex","SOLUSD",1748346471642,12.77460733,176.99,176.96,44.28]
["bitfinex","SOLUSD",1748346472538,12.77460733,176.99,176.96,9.24]
["bitfinex","SOLUSD",1748346472728,12.77460733,176.99,176.96,44.28]
["bitfinex","SOLUSD",1748346473232,12.77460733,176.99,176.96,9.24]
["bitfinex","SOLUSD",1748346473431,0.56500367,176.99,176.97,1.8]
["bitfinex","SOLUSD",1748346473637,12.20960366,176.98,176.97,1.8]
["bitfinex","SOLUSD",1748346474021,12.20960366,176.98,176.96,9.24]
["bitfinex","SOLUSD",1748346475412,0.56506752,176.97,176.96,9.24]
["bitfinex","SOLUSD",1748346477850,12.77467118,176.97,176.96,9.24]
["bitfinex","SOLUSD",1748346478349,0.56506752,176.97,176.96,11.04]
["bitfinex","SOLUSD",1748346478649,0.56506752,176.97,176.96,9.24]
["bitfinex","SOLUSD",1748346479326,12.77467118,176.97,176.96,9.24]
["bitfinex","SOLUSD",1748346479750,0.56506752,176.97,176.96,9.24]
["bitfinex","SOLUSD",1748346480074,12.77467118,176.97,176.95,35.04]
["bitfinex","SOLUSD",1748346480221,12.20960366,176.96,176.91,9.24]
["bitfinex","SOLUSD",1748346480420,12.20960366,176.92,176.91,9.24]
["bitfinex","SOLUSD",1748346480624,12.20960366,176.92,176.86,4.00389842]
["bitfinex","SOLUSD",1748346480855,12.20960366,176.91,176.87,35.04]
["bitfinex","SOLUSD",1748346481087,12.20960366,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748346481375,12.20960366,176.92,176.9,26.0]
["bitfinex","SOLUSD",1748346481729,0.56525917,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748346483349,12.77486283,176.91,176.9,0.8]
["bitfinex","SOLUSD",1748346484556,0.56525917,176.91,176.9,0.8]
["bitfinex","SOLUSD",1748346485226,0.56525917,176.91,176.9,26.8]
["bitfinex","SOLUSD",1748346485427,0.56525917,176.91,176.9,26.94216157]
["bitfinex","SOLUSD",1748346486359,0.56522722,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748346487952,0.56522722,176.92,176.91,26.14216157]
["bitfinex","SOLUSD",1748346488332,0.56519527,176.93,176.91,26.14216157]
["bitfinex","SOLUSD",1748346488535,0.56519527,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748346489359,0.56519527,176.93,176.92,9.38216157]
["bitfinex","SOLUSD",1748346489549,16.4476649,176.97,176.92,9.38216157]
["bitfinex","SOLUSD",1748346489550,0.56509945,176.96,176.92,9.38216157]
["bitfinex","SOLUSD",1748346489741,0.56509945,176.96,176.93,35.06]
["bitfinex","SOLUSD",1748346493887,12.77470311,176.96,176.93,35.06]
["bitfinex","SOLUSD",1748346494058,12.77470311,176.96,176.92,9.24]
["bitfinex","SOLUSD",1748346494059,12.20960366,176.94,176.92,9.24]
["bitfinex","SOLUSD",1748346494260,12.20960366,176.93,176.87,9.24]
["bitfinex","SOLUSD",1748346494559,12.20960366,176.91,176.88,35.06]
["bitfinex","SOLUSD",1748346494763,12.20960366,176.91,176.87,9.24]
["bitfinex","SOLUSD",1748346494764,12.77489478,176.9,176.87,70.3]
["bitfinex","SOLUSD",1748346495681,12.77489478,176.9,176.87,44.3]
["bitfinex","SOLUSD",1748346495853,12.77489478,176.9,176.87,70.3]
["bitfinex","SOLUSD",1748346497565,12.77489478,176.9,176.88,35.06]
["bitfinex","SOLUSD",1748346499362,0.56529112,176.9,176.88,35.06]
["bitfinex","SOLUSD",1748346499782,0.56529112,176.9,176.89,0.8]
["bitfinex","SOLUSD",1748346500280,5.65099456,176.96,176.89,0.8]
["bitfinex","SOLUSD",1748346500473,12.20960366,176.91,176.89,0.8]
["bitfinex","SOLUSD",1748346500954,12.20960366,176.9,176.89,0.8]
["bitfinex","SOLUSD",1748346501276,12.20960366,176.92,176.89,0.8]
["bitfinex","SOLUSD",1748346501664,12.20960366,176.9,176.89,0.8]
["bitfinex","SOLUSD",1748346502059,12.20960366,176.91,176.89,0.8]
["bitfinex","SOLUSD",1748346502480,0.56529112,176.9,176.89,0.8]
["bitfinex","SOLUSD",1748346504187,12.77489478,176.9,176.87,9.24]
["bitfinex","SOLUSD",1748346504404,12.7749587,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1748346504684,12.7749587,176.88,176.79,4.09200531]
["bitfinex","SOLUSD",1748346504685,12.20960366,176.83,176.79,4.09200531]
["bitfinex","SOLUSD",1748346504891,1.5583,176.84,176.79,4.09200531]
["bitfinex","SOLUSD",1748346505081,12.20960366,176.83,176.79,4.09200531]
["bitfinex","SOLUSD",1748346505286,1.5583,176.84,176.79,4.09200531]
["bitfinex","SOLUSD",1748346505589,12.20960366,176.83,176.79,4.09200531]
["bitfinex","SOLUSD",1748346505963,12.20960366,176.83,176.8,26.0]
["bitfinex","SOLUSD",1748346506179,0.56554688,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748346506817,12.77515054,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748346506989,12.20960366,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748346507311,12.20960366,176.81,176.79,4.09200531]
["bitfinex","SOLUSD",1748346508103,12.20960366,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346508314,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346508493,0.56561085,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346511512,12.20960366,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346512689,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346515339,0.56561085,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346515632,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346518509,24.98481817,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346519111,31.37551817,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346521325,19.16591451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346524459,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346526242,0.56561085,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346526533,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346529245,0.56561085,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346529966,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346533158,1.97930215,176.83,176.79,4.09200531]
["bitfinex","SOLUSD",1748346533366,12.20960366,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346535261,12.77521451,176.8,176.79,4.09200531]
["bitfinex","SOLUSD",1748346535947,12.77521451,176.8,176.67,2.85377601]
["bitfinex","SOLUSD",1748346535948,0.14216157,176.78,176.65,9.24]
["bitfinex","SOLUSD",1748346536182,12.20960366,176.69,176.65,9.24]
["bitfinex","SOLUSD",1748346536407,12.20960366,176.71,176.65,9.24]
["bitfinex","SOLUSD",1748346536791,12.20960366,176.71,176.68,26.0]
["bitfinex","SOLUSD",1748346537182,12.20960366,176.74,176.66,18.79181043]
["bitfinex","SOLUSD",1748346537389,14.18968964,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748346537585,12.20960366,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748346537989,12.20960366,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748346539411,0.56583488,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748346540805,0.56580287,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748346542911,0.56577086,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748346545493,1.98019801,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748346545697,1.98019801,176.75,176.71,35.08]
["bitfinex","SOLUSD",1748346546105,14.18980167,176.75,176.71,35.08]
["bitfinex","SOLUSD",1748346552418,1.98019801,176.75,176.71,35.08]
["bitfinex","SOLUSD",1748346552613,1.98019801,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748346553112,1.98019801,176.75,176.69,9.24]
["bitfinex","SOLUSD",1748346553113,12.20960366,176.73,176.69,9.24]
["bitfinex","SOLUSD",1748346553310,12.20960366,176.71,176.69,9.24]
["bitfinex","SOLUSD",1748346554418,0.56593095,176.7,176.69,9.24]
["bitfinex","SOLUSD",1748346556243,17.02001678,176.7,176.64,9.24]
["bitfinex","SOLUSD",1748346556436,12.20960366,176.68,176.64,9.24]
["bitfinex","SOLUSD",1748346556657,12.20960366,176.68,176.65,26.0]
["bitfinex","SOLUSD",1748346557014,4.81041312,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748346557015,12.20960366,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748346557240,12.20960366,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748346558340,0.56602705,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748346560345,4.24448217,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748346560547,12.20960366,176.68,176.66,26.0]
["bitfinex","SOLUSD",1748346562135,0.56602705,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748346563117,12.77563071,176.67,176.64,35.24]
["bitfinex","SOLUSD",1748346563320,12.20960366,176.66,176.64,35.24]
["bitfinex","SOLUSD",1748346564336,0.56609114,176.65,176.64,9.24]
["bitfinex","SOLUSD",1748346566278,1.98131899,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748346566459,1.98131899,176.65,176.6,35.22216157]
["bitfinex","SOLUSD",1748346567329,12.20960366,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748346567531,12.20960366,176.65,176.6,35.08]
["bitfinex","SOLUSD",1748346567738,12.20960366,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748346567938,12.20960366,176.65,176.6,61.08]
["bitfinex","SOLUSD",1748346568641,12.20960366,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748346569350,1.98143115,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748346570834,14.19103481,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748346572252,14.19103481,176.64,176.59,35.24]
["bitfinex","SOLUSD",1748346573541,12.20960366,176.63,176.59,35.24]
["bitfinex","SOLUSD",1748346574646,12.20960366,176.62,176.59,35.24]
["bitfinex","SOLUSD",1748346575044,12.20960366,176.63,176.59,35.24]
["bitfinex","SOLUSD",1748346575334,12.20960366,176.6,176.59,9.24]
["bitfinex","SOLUSD",1748346575637,14.1914836,176.6,176.56,35.08]
["bitfinex","SOLUSD",1748346576281,14.1914836,176.6,176.55,26.0]
["bitfinex","SOLUSD",1748346576282,12.20960366,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748346576435,12.20960366,176.57,176.54,9.24]
["bitfinex","SOLUSD",1748346576943,12.20960366,176.57,176.54,35.24]
["bitfinex","SOLUSD",1748346577431,6.42783701,176.6,176.54,35.24]
["bitfinex","SOLUSD",1748346577432,12.20960366,176.58,176.54,35.24]
["bitfinex","SOLUSD",1748346577653,12.20960366,176.59,176.54,35.24]
["bitfinex","SOLUSD",1748346578089,12.20960366,176.58,176.54,35.24]
["bitfinex","SOLUSD",1748346579571,0.56634762,176.57,176.54,35.24]
["bitfinex","SOLUSD",1748346580602,0.56634762,176.57,176.54,9.24]
["bitfinex","SOLUSD",1748346580761,12.77595128,176.57,176.54,9.24]
["bitfinex","SOLUSD",1748346581960,12.20960366,176.56,176.54,9.24]
["bitfinex","SOLUSD",1748346582595,12.20960366,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748346583200,12.20960366,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748346583712,12.20960366,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748346584072,0.56644386,176.54,176.52,26.0]
["bitfinex","SOLUSD",1748346587413,12.77604752,176.54,176.52,26.0]
["bitfinex","SOLUSD",1748346588120,0.56641178,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748346588927,12.20960366,176.54,176.5,26.0]
["bitfinex","SOLUSD",1748346589213,12.20960366,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748346589411,12.20960366,176.53,176.49,44.34]
["bitfinex","SOLUSD",1748346590282,0.56650804,176.52,176.49,44.34]
["bitfinex","SOLUSD",1748346591008,0.56650804,176.52,176.49,9.24]
["bitfinex","SOLUSD",1748346591609,0.56650804,176.52,176.51,26.14216157]
["bitfinex","SOLUSD",1748346593427,1.41600214,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748346596797,0.56634762,176.57,176.52,0.14216157]
["bitfinex","SOLUSD",1748346597798,0.56634762,176.57,176.54,0.14216157]
["bitfinex","SOLUSD",1748346597999,1.98221668,176.57,176.53,1.8]
["bitfinex","SOLUSD",1748346598212,14.19182034,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748346598727,1.98221668,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748346603023,1.98221668,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346603234,1.41586906,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346605311,13.62547272,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346605508,1.41586906,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346607318,1.98221668,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346611109,1.41586906,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346612625,13.62547272,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346613238,1.98221668,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346615215,1.41586906,176.57,176.55,0.8]
["bitfinex","SOLUSD",1748346618136,0.56628348,176.59,176.56,26.14216157]
["bitfinex","SOLUSD",1748346618433,1.41568797,176.6,176.56,26.14216157]
["bitfinex","SOLUSD",1748346619707,0.56621935,176.61,176.57,44.64964886]
["bitfinex","SOLUSD",1748346619913,0.56621935,176.61,176.6,26.0]
["bitfinex","SOLUSD",1748346620409,1.41544648,176.63,176.61,26.0]
["bitfinex","SOLUSD",1748346621717,4.81153219,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748346622547,12.20960366,176.64,176.59,26.0]
["bitfinex","SOLUSD",1748346622713,12.20960366,176.63,176.59,61.06]
["bitfinex","SOLUSD",1748346623043,12.20960366,176.64,176.59,61.06]
["bitfinex","SOLUSD",1748346623546,12.20960366,176.65,176.59,61.06]
["bitfinex","SOLUSD",1748346623717,4.2454731,176.66,176.59,61.06]
["bitfinex","SOLUSD",1748346624225,4.2454731,176.66,176.6,18.79181043]
["bitfinex","SOLUSD",1748346625539,4.81153219,176.66,176.6,18.79181043]
["bitfinex","SOLUSD",1748346632763,1.98120683,176.66,176.64,0.14216157]
["bitfinex","SOLUSD",1748346633072,1.98120683,176.66,176.64,44.42216157]
["bitfinex","SOLUSD",1748346634060,1.98120683,176.66,176.64,70.28]
["bitfinex","SOLUSD",1748346634271,1.98120683,176.66,176.64,35.22]
["bitfinex","SOLUSD",1748346637333,1.41514774,176.66,176.64,35.22]
["bitfinex","SOLUSD",1748346637677,1.41514774,176.66,176.64,70.28]
["bitfinex","SOLUSD",1748346641271,1.98143115,176.64,176.59,35.22]
["bitfinex","SOLUSD",1748346641470,1.98143115,176.64,176.62,35.04]
["bitfinex","SOLUSD",1748346642469,4.81204709,176.64,176.62,35.04]
["bitfinex","SOLUSD",1748346642972,12.20960366,176.63,176.59,9.22]
["bitfinex","SOLUSD",1748346643185,12.20960366,176.62,176.59,44.26]
["bitfinex","SOLUSD",1748346643678,0.56621935,176.61,176.59,44.26]
["bitfinex","SOLUSD",1748346645357,0.56621935,176.61,176.59,9.22]
["bitfinex","SOLUSD",1748346645591,0.56621935,176.61,176.59,44.26]
["bitfinex","SOLUSD",1748346645795,1.98165552,176.62,176.59,44.26]
["bitfinex","SOLUSD",1748346647701,1.98165552,176.62,176.59,9.22]
["bitfinex","SOLUSD",1748346647870,1.98165552,176.62,176.59,44.26]
["bitfinex","SOLUSD",1748346650888,12.20960366,176.6,176.59,9.22]
["bitfinex","SOLUSD",1748346651381,12.20960366,176.6,176.55,0.8]
["bitfinex","SOLUSD",1748346651581,12.20960366,176.59,176.55,35.04]
["bitfinex","SOLUSD",1748346652372,0.56631555,176.58,176.55,35.04]
["bitfinex","SOLUSD",1748346653392,1.98210442,176.58,176.55,35.04]
["bitfinex","SOLUSD",1748346653772,1.98210442,176.58,176.54,9.22]
["bitfinex","SOLUSD",1748346653969,1.98210442,176.58,176.55,35.04]
["bitfinex","SOLUSD",1748346654376,1.41578887,176.58,176.55,35.04]
["bitfinex","SOLUSD",1748346655680,1.41578887,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748346656023,0.56628348,176.59,176.58,26.0]
["bitfinex","SOLUSD",1748346656181,0.56628348,176.59,176.58,26.14216157]
["bitfinex","SOLUSD",1748346656691,12.20960366,176.63,176.58,26.14216157]
["bitfinex","SOLUSD",1748346657002,12.20960366,176.63,176.59,35.04]
["bitfinex","SOLUSD",1748346657816,12.20960366,176.64,176.59,35.04]
["bitfinex","SOLUSD",1748346658687,1.98154332,176.63,176.59,35.04]
["bitfinex","SOLUSD",1748346659076,14.19114698,176.63,176.59,35.04]
["bitfinex","SOLUSD",1748346659408,12.20960366,176.62,176.59,35.04]
["bitfinex","SOLUSD",1748346659705,14.19114698,176.63,176.58,26.0]
["bitfinex","SOLUSD",1748346659912,14.19114698,176.63,176.59,35.04]
["bitfinex","SOLUSD",1748346660809,1.98154332,176.63,176.59,35.04]
["bitfinex","SOLUSD",1748346661909,1.98154332,176.63,176.6,0.8]
["bitfinex","SOLUSD",1748346662684,1.41538809,176.63,176.6,0.8]
["bitfinex","SOLUSD",1748346662891,12.20960366,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346664121,12.77582301,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346664718,14.39152301,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346665210,18.63816815,176.61,176.55,35.04]
["bitfinex","SOLUSD",1748346665412,12.20960366,176.6,176.56,35.04]
["bitfinex","SOLUSD",1748346665723,18.63816815,176.61,176.56,35.04]
["bitfinex","SOLUSD",1748346667002,18.63816815,176.61,176.57,1.8]
["bitfinex","SOLUSD",1748346667316,1.98176773,176.61,176.57,1.8]
["bitfinex","SOLUSD",1748346668133,14.19137139,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748346668427,14.19137139,176.61,176.57,9.36216157]
["bitfinex","SOLUSD",1748346668607,14.19137139,176.61,176.57,9.22]
["bitfinex","SOLUSD",1748346669019,12.20960366,176.6,176.57,9.22]
["bitfinex","SOLUSD",1748346669196,12.77588714,176.59,176.57,44.26]
["bitfinex","SOLUSD",1748346669797,12.20960366,176.58,176.57,44.26]
["bitfinex","SOLUSD",1748346670101,12.20960366,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748346670302,12.20960366,176.58,176.55,35.04]
["bitfinex","SOLUSD",1748346670524,12.20960366,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748346670717,4.81340958,176.59,176.52,9.22]
["bitfinex","SOLUSD",1748346670718,12.20960366,176.55,176.52,9.22]
["bitfinex","SOLUSD",1748346671031,7.64482698,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1748346671331,7.64482698,176.59,176.54,18.79181043]
["bitfinex","SOLUSD",1748346671627,4.81340958,176.59,176.54,18.79181043]
["bitfinex","SOLUSD",1748346671945,4.81340958,176.59,176.54,44.79181043]
["bitfinex","SOLUSD",1748346672230,1.98199218,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748346673511,1.4157087,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748346676804,1.4157087,176.59,176.57,26.0]
["bitfinex","SOLUSD",1748346677017,1.4157087,176.59,176.58,35.04]
["bitfinex","SOLUSD",1748346679439,1.98165552,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346682024,1.98165552,176.62,176.59,1.8]
["bitfinex","SOLUSD",1748346682907,1.98165552,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346683111,14.19125918,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346683312,1.98165552,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346684039,14.19125918,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346684944,12.20960366,176.61,176.58,35.04]
["bitfinex","SOLUSD",1748346685750,0.56625141,176.6,176.58,35.04]
["bitfinex","SOLUSD",1748346687614,1.98165552,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346692043,1.41546823,176.62,176.59,1.8]
["bitfinex","SOLUSD",1748346692251,1.41546823,176.62,176.58,35.04]
["bitfinex","SOLUSD",1748346696061,1.41546823,176.62,176.58,44.24]
["bitfinex","SOLUSD",1748346696770,0.56615523,176.63,176.62,0.14216157]
["bitfinex","SOLUSD",1748346697081,0.56615523,176.63,176.62,26.14216157]
["bitfinex","SOLUSD",1748346697440,0.56602705,176.67,176.64,0.14216157]
["bitfinex","SOLUSD",1748346697636,0.56602705,176.67,176.66,0.14216157]
["bitfinex","SOLUSD",1748346698056,1.98064625,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748346698465,1.98064625,176.71,176.66,18.79181043]
["bitfinex","SOLUSD",1748346699764,14.19024991,176.71,176.66,26.14216157]
["bitfinex","SOLUSD",1748346699950,1.98064625,176.71,176.66,26.14216157]
["bitfinex","SOLUSD",1748346702065,1.41474732,176.71,176.67,1.8]
["bitfinex","SOLUSD",1748346704277,1.98064625,176.71,176.67,1.8]
["bitfinex","SOLUSD",1748346705289,1.98064625,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1748346705678,1.98064625,176.71,176.68,26.14216157]
["bitfinex","SOLUSD",1748346706271,1.41474732,176.71,176.68,26.14216157]
["bitfinex","SOLUSD",1748346707697,12.20960366,176.69,176.59,4.02162666]
["bitfinex","SOLUSD",1748346707907,12.20960366,176.64,176.6,44.18]
["bitfinex","SOLUSD",1748346708104,12.20960366,176.64,176.6,9.18]
["bitfinex","SOLUSD",1748346708399,0.56615523,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748346709300,1.98150649,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748346710085,1.98150649,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1748346711395,1.41538331,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1748346712205,1.41538331,176.64,176.63,1.8]
["bitfinex","SOLUSD",1748346712996,2.83045219,176.66,176.63,1.8]
["bitfinex","SOLUSD",1748346714631,1.98109469,176.67,176.64,18.79181043]
["bitfinex","SOLUSD",1748346714901,1.98109469,176.67,176.64,44.79181043]
["bitfinex","SOLUSD",1748346715107,4.8101409,176.71,176.64,44.79181043]
["bitfinex","SOLUSD",1748346715309,4.8101409,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1748346715610,4.8101409,176.71,176.69,44.16]
["bitfinex","SOLUSD",1748346718436,4.8101409,176.71,176.69,9.18]
["bitfinex","SOLUSD",1748346719003,16.45384563,176.71,176.69,9.18]
["bitfinex","SOLUSD",1748346720207,17.01974456,176.71,176.69,9.18]
["bitfinex","SOLUSD",1748346722001,12.20960366,176.7,176.65,26.0]
["bitfinex","SOLUSD",1748346722202,0.56596298,176.69,176.66,44.16]
["bitfinex","SOLUSD",1748346722588,12.77556664,176.69,176.66,44.16]
["bitfinex","SOLUSD",1748346722787,12.20960366,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346724037,12.77563071,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346729324,0.56602705,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346729616,1.98075834,176.7,176.66,9.18]
["bitfinex","SOLUSD",1748346729916,1.98075834,176.7,176.67,34.98]
["bitfinex","SOLUSD",1748346730421,12.20960366,176.69,176.67,34.98]
["bitfinex","SOLUSD",1748346730612,1.98075834,176.7,176.66,9.18]
["bitfinex","SOLUSD",1748346730613,12.20960366,176.68,176.66,9.18]
["bitfinex","SOLUSD",1748346730919,12.20960366,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346731807,0.56602705,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346735300,12.77563071,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346736538,12.20960366,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346737627,12.77563071,176.67,176.66,9.18]
["bitfinex","SOLUSD",1748346742425,17.02083363,176.67,176.62,60.98]
["bitfinex","SOLUSD",1748346742733,12.20960366,176.66,176.62,60.98]
["bitfinex","SOLUSD",1748346743542,1.98131899,176.65,176.62,60.98]
["bitfinex","SOLUSD",1748346743726,1.98131899,176.65,176.62,26.0]
["bitfinex","SOLUSD",1748346743931,1.98131899,176.65,176.62,60.98]
["bitfinex","SOLUSD",1748346745825,1.98131899,176.65,176.62,34.98]
["bitfinex","SOLUSD",1748346746124,14.19092265,176.65,176.61,9.18]
["bitfinex","SOLUSD",1748346746337,14.19092265,176.65,176.61,44.16]
["bitfinex","SOLUSD",1748346747929,1.41522785,176.65,176.61,44.16]
["bitfinex","SOLUSD",1748346749118,1.98131899,176.65,176.61,44.16]
["bitfinex","SOLUSD",1748346750563,14.19092265,176.65,176.61,44.14]
["bitfinex","SOLUSD",1748346751440,14.19092265,176.65,176.61,9.18]
["bitfinex","SOLUSD",1748346752134,12.20960366,176.64,176.61,9.18]
["bitfinex","SOLUSD",1748346753365,0.56615523,176.63,176.61,9.18]
["bitfinex","SOLUSD",1748346756063,12.20960366,176.63,176.61,9.18]
["bitfinex","SOLUSD",1748346756263,38.20960366,176.62,176.61,9.18]
["bitfinex","SOLUSD",1748346756583,12.20960366,176.62,176.61,9.18]
["bitfinex","SOLUSD",1748346756945,12.20960366,176.62,176.56,9.18]
["bitfinex","SOLUSD",1748346757137,12.20960366,176.6,176.56,9.18]
["bitfinex","SOLUSD",1748346757368,12.20960366,176.6,176.56,44.14]
["bitfinex","SOLUSD",1748346758075,0.56628348,176.59,176.56,9.18]
["bitfinex","SOLUSD",1748346758241,0.56628348,176.59,176.56,44.14]
["bitfinex","SOLUSD",1748346759151,0.56628348,176.59,176.56,9.18]
["bitfinex","SOLUSD",1748346759354,0.56628348,176.59,176.56,44.14]
["bitfinex","SOLUSD",1748346761363,0.56628348,176.59,176.54,34.96]
["bitfinex","SOLUSD",1748346761364,12.20960366,176.58,176.54,34.96]
["bitfinex","SOLUSD",1748346761564,12.20960366,176.58,176.53,90.62]
["bitfinex","SOLUSD",1748346761565,12.20960366,176.57,176.53,125.58]
["bitfinex","SOLUSD",1748346761769,12.20960366,176.57,176.53,151.58]
["bitfinex","SOLUSD",1748346762461,12.20960366,176.58,176.53,151.58]
["bitfinex","SOLUSD",1748346763275,1.4157087,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748346763450,1.4157087,176.59,176.57,34.96]
["bitfinex","SOLUSD",1748346764274,1.4157087,176.59,176.57,44.14]
["bitfinex","SOLUSD",1748346764661,15.04057184,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346765787,17.02222736,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346768281,4.24643641,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346768484,16.45604007,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346770480,17.02222736,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346771186,4.8126237,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346774558,1.98165552,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346777170,1.41546823,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346779200,1.98165552,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346780395,1.41546823,176.62,176.57,44.14]
["bitfinex","SOLUSD",1748346781276,12.20960366,176.6,176.58,34.96]
["bitfinex","SOLUSD",1748346781587,13.62507189,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346783501,14.19125918,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346784192,17.02219565,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346785871,4.81259199,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346786076,12.09427456,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346786301,4.2464047,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346786613,12.09427456,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346787008,4.2464047,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346787476,12.09427456,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346787890,12.66046185,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346789302,12.66046185,176.62,176.59,1.8]
["bitfinex","SOLUSD",1748346790593,12.66046185,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346791198,4.2464047,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346791505,12.09427456,176.62,176.58,34.96]
["bitfinex","SOLUSD",1748346792009,7.84786986,176.61,176.58,34.96]
["bitfinex","SOLUSD",1748346793288,7.84786986,176.59,176.57,9.18]
["bitfinex","SOLUSD",1748346793605,0.56625141,176.6,176.57,9.18]
["bitfinex","SOLUSD",1748346794282,0.56625141,176.6,176.58,1.8]
["bitfinex","SOLUSD",1748346796177,0.56625141,176.6,176.57,9.18]
["bitfinex","SOLUSD",1748346796613,8.41412127,176.6,176.57,9.18]
["bitfinex","SOLUSD",1748346797007,7.84786986,176.59,176.57,9.18]
["bitfinex","SOLUSD",1748346798710,7.84786986,176.58,176.52,9.16]
["bitfinex","SOLUSD",1748346798893,1.5842,176.59,176.52,9.16]
["bitfinex","SOLUSD",1748346798894,7.84786986,176.55,176.52,44.1]
["bitfinex","SOLUSD",1748346799085,0.56644386,176.54,176.52,44.1]
["bitfinex","SOLUSD",1748346799704,0.56644386,176.54,176.52,9.16]
["bitfinex","SOLUSD",1748346799899,0.56644386,176.54,176.52,70.1]
["bitfinex","SOLUSD",1748346800984,13.68731326,176.56,176.52,70.1]
["bitfinex","SOLUSD",1748346801184,12.27128452,176.54,176.5,34.94]
["bitfinex","SOLUSD",1748346801488,12.27128452,176.55,176.5,34.94]
["bitfinex","SOLUSD",1748346801905,1.41602874,176.56,176.5,34.94]
["bitfinex","SOLUSD",1748346802385,1.41602874,176.56,176.53,26.0]
["bitfinex","SOLUSD",1748346802815,1.41602874,176.56,176.54,34.94]
["bitfinex","SOLUSD",1748346803111,12.27128452,176.6,176.55,9.28216157]
["bitfinex","SOLUSD",1748346803112,1.98187994,176.6,176.55,9.28216157]
["bitfinex","SOLUSD",1748346805399,1.41562853,176.6,176.55,9.28216157]
["bitfinex","SOLUSD",1748346805806,1.41562853,176.6,176.56,1.8]
["bitfinex","SOLUSD",1748346806821,1.98187994,176.6,176.56,1.8]
["bitfinex","SOLUSD",1748346808785,1.41562853,176.6,176.56,1.8]
["bitfinex","SOLUSD",1748346811589,1.41562853,176.6,176.55,9.28216157]
["bitfinex","SOLUSD",1748346812319,1.41562853,176.6,176.58,26.0]
["bitfinex","SOLUSD",1748346812512,1.41562853,176.6,176.59,34.94]
["bitfinex","SOLUSD",1748346813618,1.98143115,176.64,176.59,34.94]
["bitfinex","SOLUSD",1748346816326,1.41530797,176.64,176.59,34.94]
["bitfinex","SOLUSD",1748346816993,1.41530797,176.64,176.59,44.08]
["bitfinex","SOLUSD",1748346818803,1.41530797,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748346822906,1.41530797,176.64,176.61,1.8]
["bitfinex","SOLUSD",1748346824307,1.98143115,176.64,176.61,1.8]
["bitfinex","SOLUSD",1748346825818,12.27128452,176.63,176.61,1.8]
["bitfinex","SOLUSD",1748346826838,0.56618729,176.62,176.61,1.8]
["bitfinex","SOLUSD",1748346827327,0.56618729,176.62,176.59,9.14]
["bitfinex","SOLUSD",1748346829035,0.56618729,176.62,176.6,0.8]
["bitfinex","SOLUSD",1748346831528,1.98154332,176.63,176.6,0.8]
["bitfinex","SOLUSD",1748346834023,12.27128452,176.62,176.6,0.8]
["bitfinex","SOLUSD",1748346834536,14.25282784,176.63,176.6,0.8]
["bitfinex","SOLUSD",1748346835827,12.27128452,176.62,176.6,0.8]
["bitfinex","SOLUSD",1748346837632,12.27128452,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346838218,12.83750387,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346838416,0.56621935,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346839124,1.98176773,176.61,176.57,44.06]
["bitfinex","SOLUSD",1748346841028,1.98176773,176.61,176.57,34.92]
["bitfinex","SOLUSD",1748346841230,1.98176773,176.61,176.55,9.14]
["bitfinex","SOLUSD",1748346841426,17.08414901,176.61,176.58,1.8]
["bitfinex","SOLUSD",1748346841731,17.08414901,176.61,176.56,34.92]
["bitfinex","SOLUSD",1748346843926,12.09514041,176.61,176.56,34.92]
["bitfinex","SOLUSD",1748346844529,1.41554838,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748346844778,1.41554838,176.61,176.57,18.79181043]
["bitfinex","SOLUSD",1748346845860,1.41554838,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1748346846027,2.830953,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748346847521,1.41522785,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748346847737,9.26372312,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748346848067,12.25909751,176.64,176.58,1.8]
["bitfinex","SOLUSD",1748346848756,12.25909751,176.64,176.59,34.92]
["bitfinex","SOLUSD",1748346850444,1.98154332,176.63,176.59,34.92]
["bitfinex","SOLUSD",1748346851845,12.25909751,176.62,176.58,36.7]
["bitfinex","SOLUSD",1748346852033,12.25909751,176.6,176.53,4.05396029]
["bitfinex","SOLUSD",1748346852222,12.25909751,176.56,176.51,90.62]
["bitfinex","SOLUSD",1748346852422,0.56641178,176.55,176.53,34.9]
["bitfinex","SOLUSD",1748346852920,12.82550929,176.55,176.53,34.9]
["bitfinex","SOLUSD",1748346853345,0.56641178,176.55,176.53,34.9]
["bitfinex","SOLUSD",1748346853753,1.98244123,176.55,176.53,34.9]
["bitfinex","SOLUSD",1748346857054,1.41602945,176.55,176.53,34.9]
["bitfinex","SOLUSD",1748346858453,12.25909751,176.57,176.53,34.9]
["bitfinex","SOLUSD",1748346859945,12.25909751,176.56,176.53,34.9]
["bitfinex","SOLUSD",1748346861060,12.25909751,176.54,176.51,9.14]
["bitfinex","SOLUSD",1748346861266,12.25909751,176.54,176.52,34.9]
["bitfinex","SOLUSD",1748346861672,12.25909751,176.54,176.51,9.14]
["bitfinex","SOLUSD",1748346861839,12.25909751,176.54,176.51,44.04]
["bitfinex","SOLUSD",1748346862159,0.56647595,176.53,176.51,44.04]
["bitfinex","SOLUSD",1748346864155,12.25909751,176.54,176.51,44.04]
["bitfinex","SOLUSD",1748346864957,12.25909751,176.55,176.51,44.04]
["bitfinex","SOLUSD",1748346865158,12.25909751,176.55,176.51,9.14]
["bitfinex","SOLUSD",1748346865331,12.25909751,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346866268,4.81369312,176.58,176.52,34.9]
["bitfinex","SOLUSD",1748346866565,12.25909751,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346867540,12.25909751,176.54,176.52,34.9]
["bitfinex","SOLUSD",1748346868560,0.56644386,176.54,176.52,34.9]
["bitfinex","SOLUSD",1748346874459,14.24153874,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346875775,1.41602945,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346876151,13.67512696,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346877373,1.41602945,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346877574,13.67512696,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346878079,7.85387256,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346880053,0.56644386,176.54,176.52,34.9]
["bitfinex","SOLUSD",1748346882275,13.51704996,176.58,176.52,34.9]
["bitfinex","SOLUSD",1748346882276,7.85387256,176.56,176.52,34.9]
["bitfinex","SOLUSD",1748346883279,0.56641178,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346883859,8.42028434,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346885571,1.41602727,176.56,176.52,34.9]
["bitfinex","SOLUSD",1748346885776,7.85387256,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346889485,0.56644386,176.54,176.52,34.9]
["bitfinex","SOLUSD",1748346890469,9.26989983,176.56,176.52,34.9]
["bitfinex","SOLUSD",1748346891480,9.83627953,176.56,176.52,34.9]
["bitfinex","SOLUSD",1748346891700,1.98240697,176.56,176.52,34.9]
["bitfinex","SOLUSD",1748346891862,7.85387256,176.55,176.52,34.9]
["bitfinex","SOLUSD",1748346892057,7.85387256,176.54,176.51,9.14]
["bitfinex","SOLUSD",1748346892259,7.85387256,176.53,176.51,44.04]
["bitfinex","SOLUSD",1748346892469,7.85387256,176.54,176.51,44.04]
["bitfinex","SOLUSD",1748346892672,7.85387256,176.54,176.51,9.14]
["bitfinex","SOLUSD",1748346893093,14.17917803,176.56,176.51,9.14]
["bitfinex","SOLUSD",1748346894182,6.32530547,176.56,176.51,9.14]
["bitfinex","SOLUSD",1748346895417,14.17917803,176.56,176.51,9.14]
["bitfinex","SOLUSD",1748346895598,4.24792577,176.56,176.52,1.8]
["bitfinex","SOLUSD",1748346897416,4.81430547,176.56,176.52,1.8]
["bitfinex","SOLUSD",1748346898204,1.98240697,176.56,176.54,26.0]
["bitfinex","SOLUSD",1748346898511,1.98240697,176.56,176.54,60.9]
["bitfinex","SOLUSD",1748346899710,1.41602727,176.56,176.54,60.9]
["bitfinex","SOLUSD",1748346900990,1.41602727,176.56,176.55,1.8]
["bitfinex","SOLUSD",1748346901998,1.41602727,176.56,176.55,0.14216157]
["bitfinex","SOLUSD",1748346902202,0.56631555,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748346902515,0.56631555,176.58,176.57,53.91181043]
["bitfinex","SOLUSD",1748346903313,0.56631555,176.58,176.57,35.12]
["bitfinex","SOLUSD",1748346904111,17.07359351,176.63,176.57,35.12]
["bitfinex","SOLUSD",1748346904411,17.07359351,176.63,176.58,34.88]
["bitfinex","SOLUSD",1748346904716,4.81242709,176.63,176.58,34.88]
["bitfinex","SOLUSD",1748346906732,4.81242709,176.63,176.59,1.8]
["bitfinex","SOLUSD",1748346906920,17.07359351,176.63,176.59,1.8]
["bitfinex","SOLUSD",1748346907423,12.26116642,176.62,176.59,1.8]
["bitfinex","SOLUSD",1748346907982,0.56621935,176.61,176.58,34.88]
["bitfinex","SOLUSD",1748346909599,4.81242709,176.63,176.58,34.88]
["bitfinex","SOLUSD",1748346910197,1.98154332,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748346911222,1.98154332,176.63,176.6,1.8]
["bitfinex","SOLUSD",1748346911514,1.98154332,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748346912019,1.41538809,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748346912218,1.41538809,176.63,176.61,26.0]
["bitfinex","SOLUSD",1748346913317,1.98120683,176.66,176.61,26.0]
["bitfinex","SOLUSD",1748346913701,1.98120683,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748346913907,1.98120683,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346914634,14.24237325,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346915817,1.98120683,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346916027,12.26116642,176.65,176.64,1.8]
["bitfinex","SOLUSD",1748346916930,12.26116642,176.65,176.63,34.88]
["bitfinex","SOLUSD",1748346918116,14.24237325,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346918453,1.98120683,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346919907,1.41514774,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346920316,13.67631416,176.66,176.63,34.88]
["bitfinex","SOLUSD",1748346921129,13.67631416,176.66,176.64,1.8]
["bitfinex","SOLUSD",1748346922610,14.24237325,176.66,176.64,1.8]
["bitfinex","SOLUSD",1748346923321,1.98120683,176.66,176.64,1.8]
["bitfinex","SOLUSD",1748346923836,1.98120683,176.66,176.63,34.86]
["bitfinex","SOLUSD",1748346925049,2.82997804,176.68,176.63,34.86]
["bitfinex","SOLUSD",1748346925334,15.09114446,176.68,176.63,34.86]
["bitfinex","SOLUSD",1748346926120,17.07212701,176.68,176.64,1.8]
["bitfinex","SOLUSD",1748346926317,4.81096059,176.68,176.64,1.8]
["bitfinex","SOLUSD",1748346926715,4.81096059,176.68,176.63,34.86]
["bitfinex","SOLUSD",1748346928853,4.24496558,176.68,176.63,34.86]
["bitfinex","SOLUSD",1748346929346,4.24496558,176.68,176.63,43.96]
["bitfinex","SOLUSD",1748346929727,4.24496558,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748346929728,1.41498754,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748346930751,1.41498754,176.68,176.64,18.79181043]
["bitfinex","SOLUSD",1748346930953,2.82965478,176.7,176.64,18.79181043]
["bitfinex","SOLUSD",1748346931450,2.82965478,176.7,176.65,1.8]
["bitfinex","SOLUSD",1748346932021,15.0908212,176.7,176.65,1.8]
["bitfinex","SOLUSD",1748346932328,2.82965478,176.7,176.65,1.8]
["bitfinex","SOLUSD",1748346933876,1.98064625,176.71,176.68,26.0]
["bitfinex","SOLUSD",1748346934024,1.41449415,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748346934340,0.56580287,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748346934535,0.56580287,176.74,176.73,18.79181043]
["bitfinex","SOLUSD",1748346934924,12.26116642,176.77,176.73,18.79181043]
["bitfinex","SOLUSD",1748346935125,1.41419991,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748346935446,1.41419991,176.78,176.72,36.04]
["bitfinex","SOLUSD",1748346935623,1.41419991,176.78,176.71,45.54]
["bitfinex","SOLUSD",1748346935825,12.26116642,176.75,176.71,9.5]
["bitfinex","SOLUSD",1748346936026,12.26116642,176.73,176.71,9.5]
["bitfinex","SOLUSD",1748346936246,1.41419991,176.78,176.71,9.5]
["bitfinex","SOLUSD",1748346936554,12.26116642,176.74,176.71,9.5]
["bitfinex","SOLUSD",1748346936750,1.41419991,176.78,176.71,9.5]
["bitfinex","SOLUSD",1748346937049,15.65636786,176.72,176.66,9.5]
["bitfinex","SOLUSD",1748346937236,4.80986871,176.72,176.66,45.6]
["bitfinex","SOLUSD",1748346937435,4.80986871,176.72,176.66,45.62]
["bitfinex","SOLUSD",1748346937436,12.26116642,176.7,176.66,45.62]
["bitfinex","SOLUSD",1748346937644,4.80986871,176.72,176.66,45.62]
["bitfinex","SOLUSD",1748346937645,12.26116642,176.71,176.66,45.62]
["bitfinex","SOLUSD",1748346937971,17.07103513,176.72,176.66,45.62]
["bitfinex","SOLUSD",1748346938254,4.80986871,176.72,176.66,45.62]
["bitfinex","SOLUSD",1748346938437,12.26116642,176.7,176.66,45.62]
["bitfinex","SOLUSD",1748346938641,4.80986871,176.72,176.66,45.62]
["bitfinex","SOLUSD",1748346938849,12.26116642,176.71,176.66,45.62]
["bitfinex","SOLUSD",1748346939150,12.26116642,176.68,176.66,45.62]
["bitfinex","SOLUSD",1748346939350,12.26116642,176.67,176.66,45.62]
["bitfinex","SOLUSD",1748346939520,12.26116642,176.68,176.66,45.62]
["bitfinex","SOLUSD",1748346939927,12.26116642,176.67,176.66,9.5]
["bitfinex","SOLUSD",1748346940122,4.80986871,176.72,176.66,9.5]
["bitfinex","SOLUSD",1748346940431,12.26116642,176.68,176.66,9.5]
["bitfinex","SOLUSD",1748346940956,0.56602705,176.67,176.66,9.5]
["bitfinex","SOLUSD",1748346941643,0.56602705,176.67,176.66,9.64216157]
["bitfinex","SOLUSD",1748346943134,0.56596298,176.69,176.66,9.64216157]
["bitfinex","SOLUSD",1748346943654,12.8271294,176.69,176.66,9.64216157]
["bitfinex","SOLUSD",1748346944228,1.41488511,176.7,176.66,9.64216157]
["bitfinex","SOLUSD",1748346944431,12.26116642,176.69,176.66,9.64216157]
["bitfinex","SOLUSD",1748346945324,0.56599501,176.68,176.66,9.64216157]
["bitfinex","SOLUSD",1748346946443,0.56599501,176.68,176.67,1.8]
["bitfinex","SOLUSD",1748346947447,0.56599501,176.68,176.66,9.64216157]
["bitfinex","SOLUSD",1748346949444,0.56596298,176.69,176.66,9.64216157]
["bitfinex","SOLUSD",1748346950275,0.56596298,176.69,176.59,4.03066015]
["bitfinex","SOLUSD",1748346950276,12.26116642,176.67,176.59,4.03066015]
["bitfinex","SOLUSD",1748346950435,12.26116642,176.62,176.58,9.9]
["bitfinex","SOLUSD",1748346950634,12.26116642,176.59,176.57,4.03377461]
["bitfinex","SOLUSD",1748346950857,12.26116642,176.58,176.53,95.41377461]
["bitfinex","SOLUSD",1748346951165,6.593,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748346951338,4.81259199,176.62,176.56,26.0]
["bitfinex","SOLUSD",1748346952168,12.26116642,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748346952462,4.81259199,176.62,176.56,26.0]
["bitfinex","SOLUSD",1748346952661,12.26116642,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748346953259,4.81259199,176.62,176.56,62.16]
["bitfinex","SOLUSD",1748346953260,0.56634762,176.57,176.56,62.16]
["bitfinex","SOLUSD",1748346955582,0.56631555,176.58,176.56,62.16]
["bitfinex","SOLUSD",1748346957963,12.82748197,176.58,176.57,1.8]
["bitfinex","SOLUSD",1748346958150,0.56631555,176.58,176.57,1.8]
["bitfinex","SOLUSD",1748346960657,0.56618729,176.62,176.6,18.79181043]
["bitfinex","SOLUSD",1748346960859,0.56618729,176.62,176.61,36.20216157]
["bitfinex","SOLUSD",1748346961791,12.82735371,176.62,176.61,36.06]
["bitfinex","SOLUSD",1748346961963,12.82735371,176.62,176.6,72.0]
["bitfinex","SOLUSD",1748346962270,0.56618729,176.62,176.6,46.0]
["bitfinex","SOLUSD",1748346962458,12.82735371,176.62,176.6,46.0]
["bitfinex","SOLUSD",1748346962992,0.56618729,176.62,176.6,46.0]
["bitfinex","SOLUSD",1748346963657,0.56618729,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1748346964048,0.56618729,176.62,176.61,1.94216157]
["bitfinex","SOLUSD",1748346964476,0.56618729,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1748346964673,12.26116642,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748346964848,13.67635655,176.66,176.61,18.79181043]
["bitfinex","SOLUSD",1748346965161,1.41519013,176.66,176.61,18.79181043]
["bitfinex","SOLUSD",1748346966390,0.56599501,176.68,176.64,18.79181043]
["bitfinex","SOLUSD",1748346966556,0.56599501,176.68,176.65,36.22]
["bitfinex","SOLUSD",1748346966557,12.82722551,176.66,176.65,36.22]
["bitfinex","SOLUSD",1748346967968,14.24237325,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748346968179,12.26116642,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748346968376,12.26116642,176.64,176.6,35.92]
["bitfinex","SOLUSD",1748346968572,2.83003568,176.68,176.61,36.24]
["bitfinex","SOLUSD",1748346968892,12.26116642,176.62,176.6,46.18]
["bitfinex","SOLUSD",1748346969097,12.26116642,176.61,176.6,46.18]
["bitfinex","SOLUSD",1748346969395,2.83029548,176.66,176.6,46.18]
["bitfinex","SOLUSD",1748346970461,12.26116642,176.63,176.6,46.18]
["bitfinex","SOLUSD",1748346971196,12.82735371,176.62,176.6,46.18]
["bitfinex","SOLUSD",1748346973062,12.82735371,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346977391,0.56618729,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346977581,12.82735371,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346979065,0.56618729,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346979900,12.82735371,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346980269,0.56618729,176.62,176.6,46.12]
["bitfinex","SOLUSD",1748346981380,12.26116642,176.63,176.6,46.12]
["bitfinex","SOLUSD",1748346982083,12.26116642,176.62,176.61,36.18]
["bitfinex","SOLUSD",1748346982972,12.26116642,176.62,176.6,9.92]
["bitfinex","SOLUSD",1748346982973,12.26116642,176.62,176.6,46.1]
["bitfinex","SOLUSD",1748346983172,12.26116642,176.61,176.6,9.92]
["bitfinex","SOLUSD",1748346984465,0.56618729,176.62,176.6,9.92]
["bitfinex","SOLUSD",1748346984698,12.26116642,176.61,176.6,9.92]
["bitfinex","SOLUSD",1748346985399,12.82738577,176.61,176.6,9.92]
["bitfinex","SOLUSD",1748346987284,12.82738577,176.61,176.58,36.16]
["bitfinex","SOLUSD",1748346987485,0.56621935,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346987972,12.82738577,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748346999514,12.26116642,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347001852,12.82738577,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347003422,0.56621935,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347003605,12.82738577,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347006104,1.98173036,176.62,176.6,0.8]
["bitfinex","SOLUSD",1748347006445,12.26116642,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347007723,12.26116642,176.61,176.57,36.04]
["bitfinex","SOLUSD",1748347007925,4.81266683,176.62,176.55,9.92]
["bitfinex","SOLUSD",1748347007926,12.26116642,176.58,176.55,9.92]
["bitfinex","SOLUSD",1748347008106,0.56641178,176.55,176.52,9.82]
["bitfinex","SOLUSD",1748347008432,12.26116642,176.53,176.52,45.9]
["bitfinex","SOLUSD",1748347010126,12.26116642,176.53,176.52,9.82]
["bitfinex","SOLUSD",1748347010433,12.82764237,176.53,176.52,45.9]
["bitfinex","SOLUSD",1748347010726,0.56647595,176.53,176.52,45.9]
["bitfinex","SOLUSD",1748347012937,0.56647595,176.53,176.52,46.7]
["bitfinex","SOLUSD",1748347016146,12.26116642,176.54,176.52,46.7]
["bitfinex","SOLUSD",1748347017717,1.4160275,176.56,176.52,46.7]
["bitfinex","SOLUSD",1748347017921,12.26116642,176.54,176.52,46.7]
["bitfinex","SOLUSD",1748347018132,1.4160275,176.56,176.52,46.7]
["bitfinex","SOLUSD",1748347018133,1.4160275,176.56,176.53,18.79181043]
["bitfinex","SOLUSD",1748347018453,0.56631555,176.58,176.53,18.79181043]
["bitfinex","SOLUSD",1748347019442,1.98210442,176.58,176.53,18.79181043]
["bitfinex","SOLUSD",1748347021336,12.26116642,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748347021534,7.64352846,176.62,176.53,18.79181043]
["bitfinex","SOLUSD",1748347021836,12.26116642,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748347022465,1.98199218,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347023033,14.2431586,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347023269,1.98199218,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347026243,12.26116642,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347026943,12.26116642,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748347027250,1.98199218,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347028760,14.2431586,176.59,176.53,18.79181043]
["bitfinex","SOLUSD",1748347031259,7.64352846,176.62,176.53,18.79181043]
["bitfinex","SOLUSD",1748347031434,12.26116642,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748347033141,1.98199218,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748347037845,1.98199218,176.59,176.55,9.84216157]
["bitfinex","SOLUSD",1748347039166,1.98199218,176.59,176.57,0.14216157]
["bitfinex","SOLUSD",1748347039344,0.56628348,176.59,176.58,35.92]
["bitfinex","SOLUSD",1748347039540,1.98169564,176.62,176.58,35.92]
["bitfinex","SOLUSD",1748347040968,1.98169564,176.62,176.59,18.79181043]
["bitfinex","SOLUSD",1748347041472,1.98131899,176.65,176.59,18.79181043]
["bitfinex","SOLUSD",1748347043557,1.41522785,176.65,176.59,18.79181043]
["bitfinex","SOLUSD",1748347045158,13.67639427,176.65,176.59,18.79181043]
["bitfinex","SOLUSD",1748347045849,13.67639427,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748347045850,12.26116642,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748347046269,38.26116642,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1748347046859,17.07294111,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748347047147,4.81177469,176.65,176.59,18.79181043]
["bitfinex","SOLUSD",1748347047575,17.07294111,176.65,176.59,18.79181043]
["bitfinex","SOLUSD",1748347050585,12.26116642,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748347051678,12.26116642,176.62,176.6,35.76]
["bitfinex","SOLUSD",1748347051993,12.26116642,176.61,176.6,35.76]
["bitfinex","SOLUSD",1748347052684,0.56621935,176.61,176.6,35.76]
["bitfinex","SOLUSD",1748347053996,0.56621935,176.61,176.56,18.79181043]
["bitfinex","SOLUSD",1748347053997,1.98176773,176.61,176.56,18.79181043]
["bitfinex","SOLUSD",1748347054185,1.98176773,176.61,176.6,35.74]
["bitfinex","SOLUSD",1748347061302,38.26116642,176.62,176.55,4.51679191]
["bitfinex","SOLUSD",1748347061501,38.26116642,176.62,176.52,95.26582761]
["bitfinex","SOLUSD",1748347061502,12.26116642,176.61,176.57,9.7]
["bitfinex","SOLUSD",1748347062196,12.26116642,176.61,176.58,35.62]
["bitfinex","SOLUSD",1748347062379,0.56625141,176.6,176.58,35.62]
["bitfinex","SOLUSD",1748347062988,1.98187994,176.6,176.57,9.7]
["bitfinex","SOLUSD",1748347063195,1.98187994,176.6,176.59,35.6]
["bitfinex","SOLUSD",1748347067888,12.26116642,176.62,176.59,35.6]
["bitfinex","SOLUSD",1748347069199,0.56621935,176.61,176.59,35.6]
["bitfinex","SOLUSD",1748347071927,1.98154332,176.63,176.59,35.6]
["bitfinex","SOLUSD",1748347072298,26.0,176.61,176.59,35.6]
["bitfinex","SOLUSD",1748347072498,1.98154332,176.63,176.59,35.6]
["bitfinex","SOLUSD",1748347072805,26.0,176.61,176.59,35.6]
["bitfinex","SOLUSD",1748347073706,26.0,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1748347073912,0.56621935,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1748347074915,0.56621935,176.61,176.6,0.94216157]
["bitfinex","SOLUSD",1748347075719,27.41538809,176.63,176.6,0.94216157]
["bitfinex","SOLUSD",1748347076697,27.98154332,176.63,176.6,0.94216157]
["bitfinex","SOLUSD",1748347079928,26.0,176.62,176.6,0.94216157]
["bitfinex","SOLUSD",1748347081535,0.56621935,176.61,176.6,0.94216157]
["bitfinex","SOLUSD",1748347083434,26.0,176.62,176.6,0.94216157]
["bitfinex","SOLUSD",1748347084850,0.56621935,176.61,176.6,0.94216157]
["bitfinex","SOLUSD",1748347085852,26.56621935,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347086327,26.56621935,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347092457,0.56621935,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347094355,1.41538809,176.63,176.6,36.2]
["bitfinex","SOLUSD",1748347094863,26.0,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347096750,26.56621935,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347098355,26.0,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347099573,26.56621935,176.61,176.6,36.2]
["bitfinex","SOLUSD",1748347101649,8.41315361,176.61,176.6,0.8]
["bitfinex","SOLUSD",1748347102059,26.0,176.58,176.56,35.3]
["bitfinex","SOLUSD",1748347102266,26.0,176.58,176.56,35.28]
["bitfinex","SOLUSD",1748347102768,7.84693426,176.57,176.56,35.28]
["bitfinex","SOLUSD",1748347103171,26.0,176.55,176.54,9.38]
["bitfinex","SOLUSD",1748347103368,26.0,176.55,176.54,44.66]
["bitfinex","SOLUSD",1748347104447,26.56641178,176.55,176.54,44.66]
["bitfinex","SOLUSD",1748347105069,0.56641178,176.55,176.54,44.64]
["bitfinex","SOLUSD",1748347106840,0.5663797,176.56,176.54,9.38]
["bitfinex","SOLUSD",1748347107042,0.5663797,176.56,176.55,35.24]
["bitfinex","SOLUSD",1748347109973,1.98221684,176.57,176.55,35.24]
["bitfinex","SOLUSD",1748347110142,0.56634762,176.57,176.56,0.14216157]
["bitfinex","SOLUSD",1748347110665,1.41568425,176.6,176.56,18.79181043]
["bitfinex","SOLUSD",1748347110872,0.56628348,176.59,176.58,26.14216157]
["bitfinex","SOLUSD",1748347111281,1.6336,176.67,176.58,26.14216157]
["bitfinex","SOLUSD",1748347111282,0.56618729,176.62,176.6,0.14216157]
["bitfinex","SOLUSD",1748347111489,0.56618729,176.62,176.61,35.22]
["bitfinex","SOLUSD",1748347112001,12.25969893,176.63,176.61,35.22]
["bitfinex","SOLUSD",1748347113244,4.81153689,176.66,176.61,35.22]
["bitfinex","SOLUSD",1748347113448,12.25969893,176.63,176.61,35.22]
["bitfinex","SOLUSD",1748347113645,12.25969893,176.64,176.61,35.22]
["bitfinex","SOLUSD",1748347114053,0.56615523,176.63,176.61,35.22]
["bitfinex","SOLUSD",1748347116380,12.25969893,176.64,176.61,35.22]
["bitfinex","SOLUSD",1748347117470,0.56615523,176.63,176.61,35.22]
["bitfinex","SOLUSD",1748347120690,12.25969893,176.63,176.61,35.22]
["bitfinex","SOLUSD",1748347121004,12.25969893,176.62,176.61,35.16]
["bitfinex","SOLUSD",1748347121296,12.25969893,176.63,176.61,35.16]
["bitfinex","SOLUSD",1748347122403,12.25969893,176.63,176.6,44.52]
["bitfinex","SOLUSD",1748347122582,4.81153689,176.66,176.6,44.52]
["bitfinex","SOLUSD",1748347122785,12.25969893,176.63,176.6,44.52]
["bitfinex","SOLUSD",1748347124295,4.81153689,176.66,176.6,44.52]
["bitfinex","SOLUSD",1748347124472,12.25969893,176.64,176.6,44.52]
["bitfinex","SOLUSD",1748347124903,12.25969893,176.65,176.6,44.52]
["bitfinex","SOLUSD",1748347125097,4.81153689,176.66,176.6,35.14]
["bitfinex","SOLUSD",1748347125098,12.25969893,176.64,176.6,35.14]
["bitfinex","SOLUSD",1748347125769,0.56615523,176.63,176.6,35.14]
["bitfinex","SOLUSD",1748347127869,17.07182352,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347128070,4.81212459,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347128288,17.07182352,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347129977,4.81212459,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347132104,12.09123778,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347132400,4.24600141,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347132606,12.09123778,176.64,176.61,35.16]
["bitfinex","SOLUSD",1748347132793,12.09123778,176.64,176.59,9.26]
["bitfinex","SOLUSD",1748347132988,12.09123778,176.64,176.6,35.14]
["bitfinex","SOLUSD",1748347134014,4.24600141,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748347134208,0.56605909,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748347134410,0.56605909,176.66,176.64,0.14216157]
["bitfinex","SOLUSD",1748347134607,1.41486476,176.7,176.66,26.0]
["bitfinex","SOLUSD",1748347136601,1.41486476,176.7,176.65,44.94]
["bitfinex","SOLUSD",1748347138114,1.98079571,176.7,176.65,44.94]
["bitfinex","SOLUSD",1748347138608,1.98079571,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748347139910,1.41486476,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748347141190,1.98079571,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748347141388,1.98079571,176.7,176.65,44.94]
["bitfinex","SOLUSD",1748347142679,12.24777461,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347142883,12.24777461,176.66,176.64,35.64]
["bitfinex","SOLUSD",1748347143102,12.24777461,176.66,176.61,13.28124395]
["bitfinex","SOLUSD",1748347143103,0.56612318,176.64,176.61,4.02124395]
["bitfinex","SOLUSD",1748347143624,0.56612318,176.64,176.61,39.66124395]
["bitfinex","SOLUSD",1748347144209,0.56612318,176.64,176.62,35.64]
["bitfinex","SOLUSD",1748347144575,12.24777461,176.64,176.62,35.64]
["bitfinex","SOLUSD",1748347144780,12.24777461,176.63,176.62,35.64]
["bitfinex","SOLUSD",1748347145089,12.24777461,176.64,176.61,39.68124395]
["bitfinex","SOLUSD",1748347145499,14.2291632,176.65,176.61,39.68124395]
["bitfinex","SOLUSD",1748347146791,12.81392984,176.63,176.61,39.68124395]
["bitfinex","SOLUSD",1748347147200,0.56615523,176.63,176.61,39.68124395]
["bitfinex","SOLUSD",1748347149094,12.81392984,176.63,176.61,39.68124395]
["bitfinex","SOLUSD",1748347149689,12.24777461,176.62,176.61,39.68124395]
["bitfinex","SOLUSD",1748347150102,12.8139619,176.62,176.61,39.68124395]
["bitfinex","SOLUSD",1748347150291,0.56618729,176.62,176.61,39.68124395]
["bitfinex","SOLUSD",1748347152108,0.56615523,176.63,176.61,39.68124395]
["bitfinex","SOLUSD",1748347152729,12.24777461,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347153506,13.82037461,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347153687,1.5726,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347153890,13.82037461,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347154305,14.3865619,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347157291,2.13878729,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347157495,14.3865619,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347157926,2.13878729,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347158102,12.8139619,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347165350,0.56618729,176.62,176.61,4.02124395]
["bitfinex","SOLUSD",1748347165547,0.56618729,176.62,176.61,30.02124395]
["bitfinex","SOLUSD",1748347166049,0.56612318,176.64,176.61,30.02124395]
["bitfinex","SOLUSD",1748347168009,1.41529745,176.65,176.61,30.02124395]
["bitfinex","SOLUSD",1748347172350,17.05873225,176.68,176.62,26.14216157]
["bitfinex","SOLUSD",1748347172506,12.24777461,176.63,176.61,4.02124395]
["bitfinex","SOLUSD",1748347172704,12.24777461,176.62,176.61,39.64124395]
["bitfinex","SOLUSD",1748347173005,7.64093273,176.68,176.61,39.64124395]
["bitfinex","SOLUSD",1748347173246,12.24777461,176.65,176.61,39.64124395]
["bitfinex","SOLUSD",1748347173430,7.64093273,176.68,176.61,39.64124395]
["bitfinex","SOLUSD",1748347173631,7.64093273,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347173632,4.81095764,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347173847,4.81095764,176.68,176.65,35.62]
["bitfinex","SOLUSD",1748347174208,1.98098255,176.68,176.65,35.62]
["bitfinex","SOLUSD",1748347174402,1.41498754,176.68,176.65,35.62]
["bitfinex","SOLUSD",1748347174843,1.41498754,176.68,176.65,45.18]
["bitfinex","SOLUSD",1748347178334,13.66276215,176.68,176.65,45.18]
["bitfinex","SOLUSD",1748347178627,14.22875716,176.68,176.65,45.18]
["bitfinex","SOLUSD",1748347179136,1.98098255,176.68,176.65,45.18]
["bitfinex","SOLUSD",1748347180334,1.98098255,176.68,176.67,26.14216157]
["bitfinex","SOLUSD",1748347180737,0.56593095,176.7,176.67,26.14216157]
["bitfinex","SOLUSD",1748347183249,1.98070647,176.71,176.67,26.14216157]
["bitfinex","SOLUSD",1748347183936,0.56589893,176.71,176.68,44.79181043]
["bitfinex","SOLUSD",1748347185139,4.80953583,176.74,176.68,44.79181043]
["bitfinex","SOLUSD",1748347186041,12.24777461,176.73,176.68,44.79181043]
["bitfinex","SOLUSD",1748347186212,4.80953583,176.74,176.68,44.79181043]
["bitfinex","SOLUSD",1748347186634,17.05731044,176.74,176.68,44.79181043]
["bitfinex","SOLUSD",1748347186833,12.24777461,176.73,176.69,26.0]
["bitfinex","SOLUSD",1748347187142,12.81360949,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347187312,0.56583488,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347187513,12.81360949,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347188745,15.07693529,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748347189567,12.24777461,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347190726,12.81360949,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347191042,12.81360949,176.73,176.7,61.52]
["bitfinex","SOLUSD",1748347191220,12.24777461,176.72,176.7,61.52]
["bitfinex","SOLUSD",1748347192521,0.56583488,176.73,176.7,61.52]
["bitfinex","SOLUSD",1748347192726,12.81360949,176.73,176.7,61.52]
["bitfinex","SOLUSD",1748347193278,0.56583488,176.73,176.7,61.52]
["bitfinex","SOLUSD",1748347193469,12.24777461,176.71,176.7,61.52]
["bitfinex","SOLUSD",1748347193878,12.24777461,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748347194182,12.24777461,176.71,176.7,61.46]
["bitfinex","SOLUSD",1748347194474,12.81367354,176.71,176.7,61.46]
["bitfinex","SOLUSD",1748347194974,0.56589893,176.71,176.7,61.46]
["bitfinex","SOLUSD",1748347196276,0.56583488,176.73,176.7,61.60216157]
["bitfinex","SOLUSD",1748347196649,0.56583488,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347198172,14.22819671,176.73,176.72,35.4]
["bitfinex","SOLUSD",1748347199663,1.9804221,176.73,176.72,35.4]
["bitfinex","SOLUSD",1748347200155,14.22819671,176.73,176.72,35.4]
["bitfinex","SOLUSD",1748347200757,14.22819671,176.73,176.69,35.5]
["bitfinex","SOLUSD",1748347200945,12.24777461,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748347201147,12.24777461,176.72,176.7,35.38]
["bitfinex","SOLUSD",1748347202574,0.56589893,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748347202797,0.56589893,176.71,176.7,35.36]
["bitfinex","SOLUSD",1748347202947,12.81367354,176.71,176.7,35.36]
["bitfinex","SOLUSD",1748347203143,0.56589893,176.71,176.7,35.36]
["bitfinex","SOLUSD",1748347203650,0.56589893,176.71,176.7,35.50216157]
["bitfinex","SOLUSD",1748347204487,1.41458722,176.73,176.7,35.50216157]
["bitfinex","SOLUSD",1748347204488,1.9804221,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748347206766,1.97997397,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748347206971,1.97997397,176.77,176.74,35.44]
["bitfinex","SOLUSD",1748347207177,12.24777461,176.76,176.74,35.44]
["bitfinex","SOLUSD",1748347207680,14.22774858,176.77,176.74,35.44]
["bitfinex","SOLUSD",1748347207973,1.97997397,176.77,176.74,35.44]
["bitfinex","SOLUSD",1748347208187,1.9789664,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748347208486,12.24777461,176.83,176.8,36.24]
["bitfinex","SOLUSD",1748347208867,12.24777461,176.82,176.8,36.24]
["bitfinex","SOLUSD",1748347209251,12.24777461,176.81,176.8,36.24]
["bitfinex","SOLUSD",1748347209769,12.24777461,176.82,176.8,36.24]
["bitfinex","SOLUSD",1748347210146,0.56557886,176.81,176.8,36.24]
["bitfinex","SOLUSD",1748347212154,12.81335347,176.81,176.8,36.24]
["bitfinex","SOLUSD",1748347213074,0.56557886,176.81,176.8,36.24]
["bitfinex","SOLUSD",1748347213498,1.5969,176.8,176.72,9.9]
["bitfinex","SOLUSD",1748347213777,12.24777461,176.75,176.72,9.9]
["bitfinex","SOLUSD",1748347213990,12.24777461,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748347214161,12.24777461,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748347214356,0.56573885,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748347215384,12.81351346,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748347218385,0.56573885,176.76,176.75,80.95181043]
["bitfinex","SOLUSD",1748347219286,0.56573885,176.76,176.75,62.30216157]
["bitfinex","SOLUSD",1748347219452,12.81351346,176.76,176.75,62.16]
["bitfinex","SOLUSD",1748347219855,12.81351346,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748347220151,0.56573885,176.76,176.75,62.30216157]
["bitfinex","SOLUSD",1748347220356,0.56570685,176.77,176.75,62.30216157]
["bitfinex","SOLUSD",1748347221770,12.24777461,176.77,176.75,62.30216157]
["bitfinex","SOLUSD",1748347222779,0.56573885,176.76,176.75,62.30216157]
["bitfinex","SOLUSD",1748347224158,0.56573885,176.76,176.75,36.16]
["bitfinex","SOLUSD",1748347225995,0.56573885,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748347226165,0.56573885,176.76,176.75,36.14]
["bitfinex","SOLUSD",1748347226888,5.65578868,176.81,176.75,36.14]
["bitfinex","SOLUSD",1748347227068,12.24777461,176.77,176.75,36.14]
["bitfinex","SOLUSD",1748347227263,5.65578868,176.81,176.75,36.14]
["bitfinex","SOLUSD",1748347227454,12.24777461,176.77,176.75,36.14]
["bitfinex","SOLUSD",1748347227666,5.65578868,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748347227890,17.90356329,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748347228062,12.24777461,176.82,176.76,18.79181043]
["bitfinex","SOLUSD",1748347228260,1.97930215,176.83,176.76,44.79181043]
["bitfinex","SOLUSD",1748347228496,14.22707676,176.83,176.76,44.79181043]
["bitfinex","SOLUSD",1748347229764,14.22707676,176.83,176.76,49.40047221]
["bitfinex","SOLUSD",1748347230794,1.97930215,176.83,176.76,49.40047221]
["bitfinex","SOLUSD",1748347232794,1.97930215,176.83,176.76,49.96593313]
["bitfinex","SOLUSD",1748347232972,1.97930215,176.83,176.8,18.79181043]
["bitfinex","SOLUSD",1748347233299,1.97930215,176.83,176.82,0.14216157]
["bitfinex","SOLUSD",1748347233879,4.80606127,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748347234068,0.56541897,176.86,176.85,44.79181043]
["bitfinex","SOLUSD",1748347234269,12.24777461,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1748347234503,12.24777461,176.91,176.88,62.06]
["bitfinex","SOLUSD",1748347235093,7.1638015,176.94,176.88,62.06]
["bitfinex","SOLUSD",1748347235295,13.66088724,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748347235788,14.22611446,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748347236881,1.97833985,176.92,176.88,62.06]
["bitfinex","SOLUSD",1748347237129,1.97833985,176.92,176.9,26.0]
["bitfinex","SOLUSD",1748347237400,12.24777461,176.91,176.88,62.06]
["bitfinex","SOLUSD",1748347237574,12.24777461,176.89,176.88,62.02]
["bitfinex","SOLUSD",1748347237997,12.24777461,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748347239106,0.56532308,176.89,176.88,26.0]
["bitfinex","SOLUSD",1748347239315,0.56532308,176.89,176.88,26.14216157]
["bitfinex","SOLUSD",1748347241009,0.56532308,176.89,176.88,26.0]
["bitfinex","SOLUSD",1748347241199,12.81309769,176.89,176.88,26.0]
["bitfinex","SOLUSD",1748347244793,0.56532308,176.89,176.87,45.92]
["bitfinex","SOLUSD",1748347246335,12.24777461,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748347246502,13.66088724,176.92,176.9,26.0]
["bitfinex","SOLUSD",1748347246929,1.41311263,176.92,176.9,26.0]
["bitfinex","SOLUSD",1748347248402,12.24777461,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748347250328,12.81303378,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748347250924,12.81303378,176.91,176.88,26.14216157]
["bitfinex","SOLUSD",1748347251232,12.24777461,176.9,176.89,35.8]
["bitfinex","SOLUSD",1748347252009,1.97840709,176.91,176.89,35.8]
["bitfinex","SOLUSD",1748347252212,12.81306573,176.9,176.89,35.8]
["bitfinex","SOLUSD",1748347252415,12.81306573,176.9,176.87,9.9]
["bitfinex","SOLUSD",1748347252629,12.24777461,176.88,176.87,9.9]
["bitfinex","SOLUSD",1748347253121,12.24777461,176.88,176.85,61.78]
["bitfinex","SOLUSD",1748347253436,12.24777461,176.86,176.85,61.78]
["bitfinex","SOLUSD",1748347254334,12.81319358,176.86,176.85,61.78]
["bitfinex","SOLUSD",1748347255629,14.22674101,176.86,176.82,9.8]
["bitfinex","SOLUSD",1748347255857,12.24777461,176.83,176.82,45.56]
["bitfinex","SOLUSD",1748347256026,12.24777461,176.83,176.82,9.8]
["bitfinex","SOLUSD",1748347256211,12.81328951,176.83,176.82,9.8]
["bitfinex","SOLUSD",1748347257529,12.81328951,176.83,176.8,35.76]
["bitfinex","SOLUSD",1748347257836,12.24777461,176.81,176.8,26.14216157]
["bitfinex","SOLUSD",1748347258039,12.24777461,176.81,176.8,61.88216157]
["bitfinex","SOLUSD",1748347258427,1.41378304,176.84,176.8,61.96216157]
["bitfinex","SOLUSD",1748347258627,12.24777461,176.81,176.8,61.96216157]
["bitfinex","SOLUSD",1748347259425,12.81335347,176.81,176.8,61.96216157]
["bitfinex","SOLUSD",1748347260043,0.56557886,176.81,176.8,61.96216157]
["bitfinex","SOLUSD",1748347261125,12.81335347,176.81,176.8,61.96216157]
["bitfinex","SOLUSD",1748347262020,12.24777461,176.81,176.8,61.96216157]
["bitfinex","SOLUSD",1748347262829,12.24777461,176.81,176.8,61.82]
["bitfinex","SOLUSD",1748347263032,12.24777461,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748347263353,12.24777461,176.81,176.8,61.8]
["bitfinex","SOLUSD",1748347264353,12.81335347,176.81,176.8,61.8]
["bitfinex","SOLUSD",1748347266456,1.41378304,176.84,176.8,61.8]
["bitfinex","SOLUSD",1748347266640,12.24777461,176.83,176.8,61.8]
["bitfinex","SOLUSD",1748347267233,1.41378304,176.84,176.8,61.8]
["bitfinex","SOLUSD",1748347267441,12.24777461,176.83,176.8,61.8]
["bitfinex","SOLUSD",1748347267942,1.41378304,176.84,176.8,61.8]
["bitfinex","SOLUSD",1748347268249,12.24777461,176.82,176.8,61.8]
["bitfinex","SOLUSD",1748347268448,0.56557886,176.81,176.8,61.8]
["bitfinex","SOLUSD",1748347270064,0.5655149,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748347270360,12.24777461,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748347270576,12.24777461,176.89,176.86,35.72]
["bitfinex","SOLUSD",1748347271070,14.22629354,176.9,176.86,35.72]
["bitfinex","SOLUSD",1748347271943,1.97851893,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1748347272263,0.56529112,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1748347272452,0.56522722,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748347272764,0.56522722,176.92,176.91,61.7]
["bitfinex","SOLUSD",1748347272978,0.56522722,176.92,176.91,61.84216157]
["bitfinex","SOLUSD",1748347273968,1.97824213,176.93,176.91,61.84216157]
["bitfinex","SOLUSD",1748347274738,14.22601674,176.93,176.91,61.7]
["bitfinex","SOLUSD",1748347275636,12.24777461,176.92,176.91,61.7]
["bitfinex","SOLUSD",1748347276241,12.81300183,176.92,176.91,61.7]
["bitfinex","SOLUSD",1748347276942,12.81300183,176.92,176.91,61.62]
["bitfinex","SOLUSD",1748347277139,14.22606988,176.92,176.89,26.0]
["bitfinex","SOLUSD",1748347277345,12.24777461,176.9,176.88,9.62]
["bitfinex","SOLUSD",1748347277567,12.24777461,176.89,176.88,9.62]
["bitfinex","SOLUSD",1748347277746,12.24777461,176.89,176.88,45.24]
["bitfinex","SOLUSD",1748347278547,12.81309769,176.89,176.88,45.24]
["bitfinex","SOLUSD",1748347278970,12.81309769,176.89,176.88,9.62]
["bitfinex","SOLUSD",1748347279168,12.81309769,176.89,176.87,35.62]
["bitfinex","SOLUSD",1748347279467,12.24777461,176.88,176.86,35.62]
["bitfinex","SOLUSD",1748347279722,12.24777461,176.87,176.86,35.62]
["bitfinex","SOLUSD",1748347280071,12.24777461,176.87,176.84,26.0]
["bitfinex","SOLUSD",1748347280245,12.24777461,176.87,176.86,35.62]
["bitfinex","SOLUSD",1748347280436,0.56541897,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748347280641,0.56541897,176.86,176.85,61.62]
["bitfinex","SOLUSD",1748347281086,12.81319358,176.86,176.85,61.62]
["bitfinex","SOLUSD",1748347282266,12.81319358,176.86,176.85,63.42]
["bitfinex","SOLUSD",1748347283987,0.56541897,176.86,176.85,63.56216157]
["bitfinex","SOLUSD",1748347284495,0.565387,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748347284666,0.565387,176.87,176.86,18.79181043]
["bitfinex","SOLUSD",1748347286598,0.56532308,176.89,176.88,26.14216157]
["bitfinex","SOLUSD",1748347287159,0.56532308,176.89,176.88,44.79181043]
["bitfinex","SOLUSD",1748347288287,1.97823711,176.93,176.89,18.79181043]
["bitfinex","SOLUSD",1748347288485,1.97823711,176.93,176.9,45.24]
["bitfinex","SOLUSD",1748347288789,1.97823711,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748347290677,12.24777461,176.92,176.9,9.62]
["bitfinex","SOLUSD",1748347290886,12.24777461,176.91,176.9,9.62]
["bitfinex","SOLUSD",1748347291094,12.24777461,176.91,176.9,45.2]
["bitfinex","SOLUSD",1748347291803,12.24777461,176.91,176.9,9.62]
["bitfinex","SOLUSD",1748347292017,12.24777461,176.91,176.9,45.2]
["bitfinex","SOLUSD",1748347292170,12.24777461,176.91,176.9,47.0]
["bitfinex","SOLUSD",1748347292687,12.81303378,176.91,176.9,45.2]
["bitfinex","SOLUSD",1748347297209,12.81303378,176.91,176.9,46.0]
["bitfinex","SOLUSD",1748347298718,0.56525917,176.91,176.9,46.14216157]
["bitfinex","SOLUSD",1748347301681,12.24777461,176.91,176.9,46.14216157]
["bitfinex","SOLUSD",1748347303613,12.24777461,176.92,176.9,46.14216157]
["bitfinex","SOLUSD",1748347304317,12.81303378,176.91,176.9,46.0]
["bitfinex","SOLUSD",1748347304990,12.81303378,176.91,176.9,45.84]
["bitfinex","SOLUSD",1748347307224,12.81303378,176.91,176.9,45.82]
["bitfinex","SOLUSD",1748347307807,12.81303378,176.91,176.9,10.42]
["bitfinex","SOLUSD",1748347308116,12.81303378,176.91,176.9,45.82]
["bitfinex","SOLUSD",1748347308902,12.81303378,176.91,176.9,0.8]
["bitfinex","SOLUSD",1748347309294,25.06080839,176.91,176.9,0.8]
["bitfinex","SOLUSD",1748347310730,12.81303378,176.91,176.9,0.8]
["bitfinex","SOLUSD",1748347312099,12.81303378,176.91,176.85,9.5]
["bitfinex","SOLUSD",1748347312100,30.91545216,176.91,176.85,44.88]
["bitfinex","SOLUSD",1748347312427,12.24777461,176.86,176.85,44.88]
["bitfinex","SOLUSD",1748347313920,12.81319358,176.86,176.85,44.88]
["bitfinex","SOLUSD",1748347315104,12.81319358,176.86,176.85,9.5]
["bitfinex","SOLUSD",1748347315309,12.81319358,176.86,176.85,44.86]
["bitfinex","SOLUSD",1748347317530,12.81319358,176.86,176.85,45.66]
["bitfinex","SOLUSD",1748347320221,12.81319358,176.86,176.85,10.3]
["bitfinex","SOLUSD",1748347320423,12.81319358,176.86,176.85,45.6]
["bitfinex","SOLUSD",1748347320424,0.56541897,176.86,176.85,45.6]
["bitfinex","SOLUSD",1748347320619,12.81319358,176.86,176.85,45.6]
["bitfinex","SOLUSD",1748347321134,0.56541897,176.86,176.85,45.74216157]
["bitfinex","SOLUSD",1748347321526,0.565387,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748347324935,0.565387,176.87,176.86,26.14216157]
["bitfinex","SOLUSD",1748347325703,0.56535504,176.88,176.87,26.14216157]
["bitfinex","SOLUSD",1748347327036,2.82629585,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748347327251,2.82629585,176.91,176.89,35.36]
["bitfinex","SOLUSD",1748347327407,12.24777461,176.9,176.89,35.36]
["bitfinex","SOLUSD",1748347327908,12.24777461,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748347328324,0.56513139,176.95,176.94,26.0]
["bitfinex","SOLUSD",1748347328546,0.56513139,176.95,176.94,61.34]
["bitfinex","SOLUSD",1748347328744,1.41264676,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1748347328745,0.56506752,176.97,176.95,18.64964886]
["bitfinex","SOLUSD",1748347329243,0.56500367,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748347329449,0.56500367,176.99,176.98,61.36]
["bitfinex","SOLUSD",1748347330352,12.81277828,176.99,176.98,61.36]
["bitfinex","SOLUSD",1748347330717,0.56500367,176.99,176.98,61.36]
["bitfinex","SOLUSD",1748347333631,12.81277828,176.99,176.98,61.36]
["bitfinex","SOLUSD",1748347336145,12.81277828,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748347336337,12.24777461,176.97,176.93,9.4]
["bitfinex","SOLUSD",1748347336551,12.24777461,176.94,176.88,9.4]
["bitfinex","SOLUSD",1748347336728,12.24777461,176.89,176.88,9.4]
["bitfinex","SOLUSD",1748347336927,12.24777461,176.89,176.88,44.7]
["bitfinex","SOLUSD",1748347337349,12.24777461,176.89,176.88,9.4]
["bitfinex","SOLUSD",1748347337553,12.24777461,176.89,176.88,44.68]
["bitfinex","SOLUSD",1748347338059,12.81309769,176.89,176.88,44.68]
["bitfinex","SOLUSD",1748347338359,14.22640539,176.89,176.88,0.9]
["bitfinex","SOLUSD",1748347338532,14.22640539,176.89,176.86,35.28]
["bitfinex","SOLUSD",1748347338729,12.24777461,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748347338933,4.80524619,176.89,176.86,35.28]
["bitfinex","SOLUSD",1748347339246,12.24777461,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748347339426,12.24777461,176.87,176.83,9.4]
["bitfinex","SOLUSD",1748347339780,12.24777461,176.86,176.84,61.28]
["bitfinex","SOLUSD",1748347339959,0.56545094,176.85,176.84,61.28]
["bitfinex","SOLUSD",1748347340379,0.56545094,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748347340673,0.56545094,176.85,176.84,61.28]
["bitfinex","SOLUSD",1748347342035,0.56545094,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748347342241,0.56545094,176.85,176.84,61.28]
["bitfinex","SOLUSD",1748347343044,12.24777461,176.85,176.84,61.28]
["bitfinex","SOLUSD",1748347343856,12.24777461,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748347344269,12.24777461,176.85,176.83,35.26]
["bitfinex","SOLUSD",1748347344563,12.24777461,176.84,176.83,35.28]
["bitfinex","SOLUSD",1748347344940,0.56541897,176.86,176.83,35.28]
["bitfinex","SOLUSD",1748347345242,0.56541897,176.86,176.85,26.14216157]
["bitfinex","SOLUSD",1748347345751,12.81319358,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748347346459,12.81319358,176.86,176.83,61.28]
["bitfinex","SOLUSD",1748347346647,12.24777461,176.84,176.83,61.28]
["bitfinex","SOLUSD",1748347347165,12.24777461,176.85,176.83,61.28]
["bitfinex","SOLUSD",1748347348051,0.56548292,176.84,176.83,35.28]
["bitfinex","SOLUSD",1748347348761,12.81325753,176.84,176.83,35.28]
["bitfinex","SOLUSD",1748347349132,12.81325753,176.84,176.82,9.4]
["bitfinex","SOLUSD",1748347349441,12.24777461,176.83,176.77,90.78]
["bitfinex","SOLUSD",1748347349638,12.24777461,176.8,176.78,0.14216157]
["bitfinex","SOLUSD",1748347349838,12.24777461,176.8,176.79,35.24]
["bitfinex","SOLUSD",1748347350244,0.56561085,176.8,176.79,35.24]
["bitfinex","SOLUSD",1748347350660,12.81338546,176.8,176.77,90.78]
["bitfinex","SOLUSD",1748347350875,12.24777461,176.79,176.78,35.24]
["bitfinex","SOLUSD",1748347351389,12.24777461,176.79,176.77,9.4]
["bitfinex","SOLUSD",1748347351608,12.24777461,176.79,176.78,35.24]
["bitfinex","SOLUSD",1748347351971,12.24777461,176.79,176.77,9.4]
["bitfinex","SOLUSD",1748347352196,1.41394039,176.82,176.77,44.64]
["bitfinex","SOLUSD",1748347352197,12.81344946,176.78,176.77,44.64]
["bitfinex","SOLUSD",1748347353502,0.56567485,176.78,176.77,44.64]
["bitfinex","SOLUSD",1748347353671,12.81344946,176.78,176.77,9.4]
["bitfinex","SOLUSD",1748347354769,12.81344946,176.78,176.77,44.8]
["bitfinex","SOLUSD",1748347355096,20.07609796,176.78,176.64,88.8]
["bitfinex","SOLUSD",1748347355299,12.24777461,176.68,176.65,9.4]
["bitfinex","SOLUSD",1748347355474,12.24777461,176.67,176.65,9.4]
["bitfinex","SOLUSD",1748347355673,12.24777461,176.66,176.58,9.4]
["bitfinex","SOLUSD",1748347356008,12.24777461,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748347356300,12.24777461,176.64,176.59,35.62]
["bitfinex","SOLUSD",1748347356603,12.24777461,176.65,176.6,18.64964886]
["bitfinex","SOLUSD",1748347356804,12.24777461,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748347357112,13.77407461,176.7,176.63,26.0]
["bitfinex","SOLUSD",1748347357272,1.41513794,176.67,176.63,26.0]
["bitfinex","SOLUSD",1748347357608,12.24777461,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748347357792,12.24777461,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748347357971,12.24777461,176.65,176.62,26.0]
["bitfinex","SOLUSD",1748347358175,12.24777461,176.65,176.63,35.64]
["bitfinex","SOLUSD",1748347358375,1.41513794,176.67,176.63,35.64]
["bitfinex","SOLUSD",1748347358777,12.24777461,176.64,176.63,35.64]
["bitfinex","SOLUSD",1748347359200,12.81389779,176.64,176.63,35.64]
["bitfinex","SOLUSD",1748347360097,0.56612318,176.64,176.63,35.64]
["bitfinex","SOLUSD",1748347360904,0.56612318,176.64,176.62,26.0]
["bitfinex","SOLUSD",1748347361202,0.56612318,176.64,176.63,35.62]
["bitfinex","SOLUSD",1748347361401,12.24777461,176.65,176.63,35.62]
["bitfinex","SOLUSD",1748347361575,12.24777461,176.66,176.63,35.62]
["bitfinex","SOLUSD",1748347362873,0.56609114,176.65,176.63,35.62]
["bitfinex","SOLUSD",1748347363881,0.56609114,176.65,176.64,0.14216157]
["bitfinex","SOLUSD",1748347365284,12.81386575,176.65,176.63,35.62]
["bitfinex","SOLUSD",1748347367601,12.81386575,176.65,176.63,35.70216157]
["bitfinex","SOLUSD",1748347368113,12.24777461,176.64,176.62,35.56]
["bitfinex","SOLUSD",1748347368796,12.24777461,176.64,176.62,61.56]
["bitfinex","SOLUSD",1748347369378,0.56615523,176.63,176.62,61.70216157]
["bitfinex","SOLUSD",1748347369587,0.56615523,176.63,176.62,26.14216157]
["bitfinex","SOLUSD",1748347369807,0.56615523,176.63,176.62,61.68216157]
["bitfinex","SOLUSD",1748347369993,0.56615523,176.63,176.62,61.54]
["bitfinex","SOLUSD",1748347371310,0.56615523,176.63,176.62,61.68216157]
["bitfinex","SOLUSD",1748347371509,1.98131899,176.65,176.62,61.68216157]
["bitfinex","SOLUSD",1748347372508,0.56609114,176.65,176.63,18.79181043]
["bitfinex","SOLUSD",1748347373020,0.56609114,176.65,176.64,28.35181043]
["bitfinex","SOLUSD",1748347373490,1.41502923,176.68,176.67,26.14216157]
["bitfinex","SOLUSD",1748347373812,0.56596298,176.69,176.67,61.66216157]
["bitfinex","SOLUSD",1748347374908,12.81373759,176.69,176.67,61.52]
["bitfinex","SOLUSD",1748347375495,0.56596298,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748347375701,0.56596298,176.69,176.68,35.52]
["bitfinex","SOLUSD",1748347377822,0.56596298,176.69,176.68,35.66216157]
["bitfinex","SOLUSD",1748347378025,0.56596298,176.69,176.68,54.31181043]
["bitfinex","SOLUSD",1748347378228,0.56583488,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1748347378422,0.56583488,176.73,176.72,18.79181043]
["bitfinex","SOLUSD",1748347378628,0.56573885,176.76,176.75,26.14216157]
["bitfinex","SOLUSD",1748347378823,0.56573885,176.76,176.75,61.72216157]
["bitfinex","SOLUSD",1748347379851,1.98000828,176.77,176.75,61.72216157]
["bitfinex","SOLUSD",1748347381039,1.98000828,176.77,176.75,35.72216157]
["bitfinex","SOLUSD",1748347382060,1.41430143,176.77,176.75,35.72216157]
["bitfinex","SOLUSD",1748347382263,0.56567485,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748347384567,12.24777461,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748347386658,0.56570685,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1748347388174,12.81348146,176.77,176.75,35.58]
["bitfinex","SOLUSD",1748347388861,0.56570685,176.77,176.75,35.58]
["bitfinex","SOLUSD",1748347390261,1.41407569,176.8,176.75,35.58]
["bitfinex","SOLUSD",1748347390463,12.24777461,176.78,176.75,35.58]
["bitfinex","SOLUSD",1748347390643,12.24777461,176.79,176.75,35.58]
["bitfinex","SOLUSD",1748347391959,1.41407569,176.8,176.75,35.58]
["bitfinex","SOLUSD",1748347391960,12.24777461,176.78,176.75,35.58]
["bitfinex","SOLUSD",1748347392267,0.56570685,176.77,176.75,35.58]
["bitfinex","SOLUSD",1748347392778,0.56570685,176.77,176.71,98.36]
["bitfinex","SOLUSD",1748347392779,34.1551,176.72,176.6,3.96926454]
["bitfinex","SOLUSD",1748347392967,12.24777461,176.62,176.6,3.96926454]
["bitfinex","SOLUSD",1748347393173,12.24777461,176.63,176.58,35.48]
["bitfinex","SOLUSD",1748347393470,12.24777461,176.63,176.61,26.0]
["bitfinex","SOLUSD",1748347393656,12.24777461,176.62,176.54,9.5]
["bitfinex","SOLUSD",1748347393971,12.24777461,176.7,176.58,26.0]
["bitfinex","SOLUSD",1748347393972,12.24777461,176.61,176.58,26.0]
["bitfinex","SOLUSD",1748347394273,12.81399396,176.61,176.59,18.79181043]
["bitfinex","SOLUSD",1748347394575,12.81399396,176.61,176.6,35.62216157]
["bitfinex","SOLUSD",1748347394774,12.81399396,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1748347394959,12.81399396,176.61,176.6,35.48]
["bitfinex","SOLUSD",1748347395367,12.81399396,176.61,176.54,9.5]
["bitfinex","SOLUSD",1748347395570,12.24777461,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748347395749,12.24777461,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1748347396373,12.81409016,176.58,176.57,35.60216157]
["bitfinex","SOLUSD",1748347396585,12.81409016,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748347396764,12.81409016,176.58,176.54,9.5]
["bitfinex","SOLUSD",1748347396961,12.24777461,176.56,176.54,9.5]
["bitfinex","SOLUSD",1748347397260,12.24777461,176.57,176.55,35.48]
["bitfinex","SOLUSD",1748347398184,12.24777461,176.57,176.55,35.62216157]
["bitfinex","SOLUSD",1748347398185,0.5663797,176.56,176.55,35.62216157]
["bitfinex","SOLUSD",1748347399481,12.24777461,176.56,176.55,35.62216157]
["bitfinex","SOLUSD",1748347399772,12.24777461,176.56,176.55,35.60216157]
["bitfinex","SOLUSD",1748347399985,12.24777461,176.56,176.54,35.5]
["bitfinex","SOLUSD",1748347400292,12.24777461,176.55,176.54,9.5]
["bitfinex","SOLUSD",1748347400492,12.24777461,176.55,176.49,28.14964886]
["bitfinex","SOLUSD",1748347400663,12.24777461,176.55,176.51,35.46]
["bitfinex","SOLUSD",1748347400991,1.41578887,176.58,176.51,35.46]
["bitfinex","SOLUSD",1748347401187,12.24777461,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748347401390,12.81428265,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748347402265,12.81428265,176.52,176.5,29.0]
["bitfinex","SOLUSD",1748347402266,12.81428265,176.52,176.5,3.0]
["bitfinex","SOLUSD",1748347402587,12.24777461,176.51,176.5,38.46]
["bitfinex","SOLUSD",1748347403799,2.83201047,176.56,176.5,38.46]
["bitfinex","SOLUSD",1748347403963,12.24777461,176.51,176.5,38.44]
["bitfinex","SOLUSD",1748347404173,12.24777461,176.51,176.5,3.0]
["bitfinex","SOLUSD",1748347404374,12.24777461,176.51,176.5,38.44]
["bitfinex","SOLUSD",1748347404990,0.56654013,176.51,176.5,38.44]
["bitfinex","SOLUSD",1748347405176,12.81431474,176.51,176.5,38.44]
["bitfinex","SOLUSD",1748347405376,0.56654013,176.51,176.5,57.23181043]
["bitfinex","SOLUSD",1748347405593,0.56647595,176.53,176.52,0.14216157]
["bitfinex","SOLUSD",1748347405896,12.81425056,176.53,176.51,0.14216157]
["bitfinex","SOLUSD",1748347406109,12.24777461,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347406999,12.81428265,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347407209,0.56650804,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347407413,12.81428265,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347407614,0.56650804,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347408196,12.81428265,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347409419,0.56650804,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347409824,12.81428265,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347410510,0.56650804,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347412025,12.81428265,176.52,176.51,35.44]
["bitfinex","SOLUSD",1748347417756,0.56650804,176.52,176.51,35.44]
["bitfinex","SOLUSD",1748347418954,12.81428265,176.52,176.51,35.44]
["bitfinex","SOLUSD",1748347421459,12.81428265,176.52,176.51,35.32]
["bitfinex","SOLUSD",1748347422457,2.83197067,176.56,176.51,35.32]
["bitfinex","SOLUSD",1748347422859,12.24777461,176.52,176.51,35.32]
["bitfinex","SOLUSD",1748347425151,12.81428265,176.52,176.51,35.32]
["bitfinex","SOLUSD",1748347428450,0.56650804,176.52,176.51,54.11181043]
["bitfinex","SOLUSD",1748347428877,0.56650804,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748347429063,0.56650804,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347429064,12.81428265,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347429373,15.07903168,176.6,176.51,35.46216157]
["bitfinex","SOLUSD",1748347429374,4.81340958,176.59,176.51,35.46216157]
["bitfinex","SOLUSD",1748347429540,12.24777461,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347429875,12.24777461,176.53,176.51,35.46216157]
["bitfinex","SOLUSD",1748347430292,12.24777461,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347430651,12.24777461,176.53,176.51,35.46216157]
["bitfinex","SOLUSD",1748347431482,0.56650804,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347432554,12.81428265,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347432981,0.56650804,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347433881,12.81428265,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347435283,0.56650804,176.52,176.51,35.46216157]
["bitfinex","SOLUSD",1748347437793,0.56650804,176.52,176.51,54.11181043]
["bitfinex","SOLUSD",1748347439283,4.81340958,176.59,176.52,0.14216157]
["bitfinex","SOLUSD",1748347439504,12.24777461,176.53,176.52,0.14216157]
["bitfinex","SOLUSD",1748347440588,12.81425056,176.53,176.52,0.14216157]
["bitfinex","SOLUSD",1748347445831,0.56647595,176.53,176.52,0.14216157]
["bitfinex","SOLUSD",1748347446834,0.56645262,176.54,176.53,26.14216157]
["bitfinex","SOLUSD",1748347447009,0.56645262,176.54,176.53,44.79181043]
["bitfinex","SOLUSD",1748347447516,0.56645262,176.54,176.53,45.59181043]
["bitfinex","SOLUSD",1748347448631,0.5663797,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748347449004,0.5663797,176.56,176.54,18.79181043]
["bitfinex","SOLUSD",1748347449314,0.5663797,176.56,176.55,9.52216157]
["bitfinex","SOLUSD",1748347450816,0.56634762,176.57,176.56,18.64964886]
["bitfinex","SOLUSD",1748347451007,0.56634762,176.57,176.56,53.96964886]
["bitfinex","SOLUSD",1748347452029,12.81412223,176.57,176.56,53.96964886]
["bitfinex","SOLUSD",1748347452248,12.81412223,176.57,176.55,9.38]
["bitfinex","SOLUSD",1748347452412,12.24777461,176.56,176.55,9.38]
["bitfinex","SOLUSD",1748347452611,12.24777461,176.56,176.55,44.84216157]
["bitfinex","SOLUSD",1748347453213,12.81415431,176.56,176.55,44.84216157]
["bitfinex","SOLUSD",1748347454338,0.5663797,176.56,176.55,44.84216157]
["bitfinex","SOLUSD",1748347459342,0.5663797,176.56,176.55,63.49181043]
["bitfinex","SOLUSD",1748347460538,0.56634762,176.57,176.56,18.79181043]
["bitfinex","SOLUSD",1748347460737,0.56634762,176.57,176.56,44.79181043]
["bitfinex","SOLUSD",1748347461735,0.56631555,176.58,176.56,44.79181043]
["bitfinex","SOLUSD",1748347465939,0.56631555,176.58,176.56,18.79181043]
["bitfinex","SOLUSD",1748347466152,0.56631555,176.58,176.57,26.14216157]
["bitfinex","SOLUSD",1748347467932,12.24777461,176.6,176.57,26.14216157]
["bitfinex","SOLUSD",1748347467933,0.56628348,176.59,176.58,44.64964886]
["bitfinex","SOLUSD",1748347471063,0.56628348,176.59,176.58,44.79181043]
["bitfinex","SOLUSD",1748347472241,0.56625141,176.6,176.59,0.14216157]
["bitfinex","SOLUSD",1748347472764,12.81402602,176.6,176.59,0.14216157]
["bitfinex","SOLUSD",1748347473344,14.22965455,176.6,176.55,9.38]
["bitfinex","SOLUSD",1748347473544,14.22965455,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1748347473545,1.5963,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1748347473743,1.5963,176.59,176.54,35.88]
["bitfinex","SOLUSD",1748347474235,1.5963,176.59,176.53,0.8]
["bitfinex","SOLUSD",1748347474236,0.56644386,176.54,176.53,0.8]
["bitfinex","SOLUSD",1748347474441,0.56644386,176.54,176.53,36.02216157]
["bitfinex","SOLUSD",1748347474756,0.56644386,176.54,176.53,35.88]
["bitfinex","SOLUSD",1748347474946,0.56644386,176.54,176.53,36.02216157]
["bitfinex","SOLUSD",1748347475139,0.56644386,176.54,176.53,54.67181043]
["bitfinex","SOLUSD",1748347478580,12.24777461,176.54,176.53,54.67181043]
["bitfinex","SOLUSD",1748347479481,12.24777461,176.54,176.53,36.02216157]
["bitfinex","SOLUSD",1748347479641,12.24777461,176.54,176.53,35.94216157]
["bitfinex","SOLUSD",1748347480754,12.81421847,176.54,176.53,35.94216157]
["bitfinex","SOLUSD",1748347480956,0.56644386,176.54,176.53,0.14216157]
["bitfinex","SOLUSD",1748347481241,12.81421847,176.54,176.53,35.92216157]
["bitfinex","SOLUSD",1748347482438,12.81421847,176.54,176.53,35.78]
["bitfinex","SOLUSD",1748347483255,12.81421847,176.54,176.52,9.36]
["bitfinex","SOLUSD",1748347483451,12.24777461,176.53,176.52,9.36]
["bitfinex","SOLUSD",1748347483866,12.24777461,176.53,176.49,26.0]
["bitfinex","SOLUSD",1748347484057,12.24777461,176.51,176.5,35.76]
["bitfinex","SOLUSD",1748347484260,1.98255352,176.54,176.5,35.76]
["bitfinex","SOLUSD",1748347484563,2.83194348,176.56,176.51,18.79181043]
["bitfinex","SOLUSD",1748347484763,12.24777461,176.53,176.51,18.79181043]
["bitfinex","SOLUSD",1748347486742,0.56650804,176.52,176.51,18.79181043]
["bitfinex","SOLUSD",1748347487969,0.56650804,176.52,176.5,18.79181043]
["bitfinex","SOLUSD",1748347488149,0.56650804,176.52,176.51,35.86216157]
["bitfinex","SOLUSD",1748347489042,0.56650804,176.52,176.51,45.48216157]
["bitfinex","SOLUSD",1748347492073,0.56650804,176.52,176.51,71.48216157]
["bitfinex","SOLUSD",1748347493150,0.56647595,176.53,176.52,18.64964886]
["bitfinex","SOLUSD",1748347497373,12.81425056,176.53,176.52,18.64964886]
["bitfinex","SOLUSD",1748347497719,0.56647595,176.53,176.52,18.64964886]
["bitfinex","SOLUSD",1748347501298,1.98251475,176.55,176.54,44.64964886]
["bitfinex","SOLUSD",1748347501779,0.56641178,176.55,176.54,44.79181043]
["bitfinex","SOLUSD",1748347502125,0.56641178,176.55,176.53,4.5592333]
["bitfinex","SOLUSD",1748347502126,1.4158498,176.58,176.57,44.64964886]
["bitfinex","SOLUSD",1748347502279,1.4158498,176.58,176.57,80.20964886]
["bitfinex","SOLUSD",1748347502479,1.98216535,176.58,176.57,80.20964886]
["bitfinex","SOLUSD",1748347503082,14.22993996,176.58,176.57,61.70216157]
["bitfinex","SOLUSD",1748347506408,1.98216535,176.58,176.57,61.70216157]
["bitfinex","SOLUSD",1748347507213,12.24777461,176.59,176.57,61.70216157]
["bitfinex","SOLUSD",1748347507437,1.98165552,176.62,176.58,18.79181043]
["bitfinex","SOLUSD",1748347507634,14.22943013,176.62,176.58,18.79181043]
["bitfinex","SOLUSD",1748347507919,12.24777461,176.61,176.58,18.79181043]
["bitfinex","SOLUSD",1748347509118,12.24777461,176.6,176.58,18.79181043]
["bitfinex","SOLUSD",1748347509312,0.56628348,176.59,176.58,18.79181043]
["bitfinex","SOLUSD",1748347509494,12.81405809,176.59,176.58,0.14216157]
["bitfinex","SOLUSD",1748347511200,12.81405809,176.59,176.58,35.62216157]
["bitfinex","SOLUSD",1748347511514,12.81405809,176.59,176.58,35.48]
["bitfinex","SOLUSD",1748347513735,12.81405809,176.59,176.57,9.62]
["bitfinex","SOLUSD",1748347513937,12.24777461,176.58,176.57,45.08]
["bitfinex","SOLUSD",1748347514233,12.24777461,176.58,176.57,9.62]
["bitfinex","SOLUSD",1748347514595,4.81340958,176.59,176.55,35.46]
["bitfinex","SOLUSD",1748347514805,12.24777461,176.56,176.55,35.46]
["bitfinex","SOLUSD",1748347515119,12.24777461,176.56,176.52,54.10964886]
["bitfinex","SOLUSD",1748347515315,12.81421847,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748347516926,0.56644386,176.54,176.53,54.25181043]
["bitfinex","SOLUSD",1748347517217,0.56644386,176.54,176.53,80.25181043]
["bitfinex","SOLUSD",1748347517417,0.56641178,176.55,176.54,0.14216157]
["bitfinex","SOLUSD",1748347517606,12.81418639,176.55,176.54,0.14216157]
["bitfinex","SOLUSD",1748347520633,0.56641178,176.55,176.54,18.79181043]
["bitfinex","SOLUSD",1748347521110,0.56641178,176.55,176.54,19.59181043]
["bitfinex","SOLUSD",1748347521827,12.81415431,176.56,176.54,19.59181043]
["bitfinex","SOLUSD",1748347522494,12.24777461,176.55,176.54,0.94216157]
["bitfinex","SOLUSD",1748347523102,12.24777461,176.55,176.54,0.14216157]
["bitfinex","SOLUSD",1748347523823,12.81418639,176.55,176.52,28.10964886]
["bitfinex","SOLUSD",1748347524005,12.81418639,176.55,176.53,35.54216157]
["bitfinex","SOLUSD",1748347525842,12.81418639,176.55,176.53,0.14216157]
["bitfinex","SOLUSD",1748347525998,0.56641178,176.55,176.54,18.64964886]
["bitfinex","SOLUSD",1748347526404,0.56641178,176.55,176.54,18.79181043]
["bitfinex","SOLUSD",1748347526803,0.56641178,176.55,176.54,19.59181043]
["bitfinex","SOLUSD",1748347527716,12.81418639,176.55,176.54,36.32216157]
["bitfinex","SOLUSD",1748347528116,0.56641178,176.55,176.54,35.52216157]
["bitfinex","SOLUSD",1748347531629,12.81418639,176.55,176.54,35.52216157]
["bitfinex","SOLUSD",1748347532026,1.41594847,176.57,176.54,35.52216157]
["bitfinex","SOLUSD",1748347532311,12.24777461,176.55,176.54,35.52216157]
["bitfinex","SOLUSD",1748347532541,12.24777461,176.56,176.54,35.52216157]
["bitfinex","SOLUSD",1748347533610,12.24777461,176.56,176.53,18.64964886]
["bitfinex","SOLUSD",1748347533611,12.24777461,176.55,176.52,9.46]
["bitfinex","SOLUSD",1748347533810,1.41594847,176.57,176.52,9.46]
["bitfinex","SOLUSD",1748347533811,12.24777461,176.54,176.52,44.78]
["bitfinex","SOLUSD",1748347534245,0.56647595,176.53,176.52,44.78]
["bitfinex","SOLUSD",1748347538842,12.24777461,176.55,176.52,44.78]
["bitfinex","SOLUSD",1748347539048,12.24777461,176.55,176.52,44.8]
["bitfinex","SOLUSD",1748347539827,0.56644386,176.54,176.52,44.8]
["bitfinex","SOLUSD",1748347542445,1.98244123,176.55,176.52,44.8]
["bitfinex","SOLUSD",1748347542925,1.98244123,176.55,176.52,9.46]
["bitfinex","SOLUSD",1748347543124,1.98244123,176.55,176.54,18.79181043]
["bitfinex","SOLUSD",1748347543437,0.56641178,176.55,176.54,18.79181043]
["bitfinex","SOLUSD",1748347544651,1.41585516,176.58,176.55,0.14216157]
["bitfinex","SOLUSD",1748347547746,13.66362977,176.58,176.56,35.32]
["bitfinex","SOLUSD",1748347548729,14.22994532,176.58,176.56,35.32]
["bitfinex","SOLUSD",1748347549055,12.24777461,176.57,176.56,35.32]
["bitfinex","SOLUSD",1748347549530,12.24777461,176.57,176.54,35.32]
["bitfinex","SOLUSD",1748347549733,12.24777461,176.56,176.54,35.32]
["bitfinex","SOLUSD",1748347549947,12.24777461,176.56,176.52,9.46]
["bitfinex","SOLUSD",1748347550273,12.24777461,176.56,176.53,35.32]
["bitfinex","SOLUSD",1748347550744,12.24777461,176.56,176.52,9.46]
["bitfinex","SOLUSD",1748347550745,1.98244123,176.55,176.52,9.46]
["bitfinex","SOLUSD",1748347550951,1.98244123,176.55,176.53,35.32]
["bitfinex","SOLUSD",1748347554342,1.98244123,176.55,176.52,9.46]
["bitfinex","SOLUSD",1748347554649,1.98244123,176.55,176.53,35.32]
["bitfinex","SOLUSD",1748347558552,26.56644386,176.54,176.53,35.32]
["bitfinex","SOLUSD",1748347565939,26.56644386,176.54,176.51,0.14216157]
["bitfinex","SOLUSD",1748347566141,26.0,176.53,176.52,35.32]
["bitfinex","SOLUSD",1748347566945,26.0,176.53,176.5,15.132746]
["bitfinex","SOLUSD",1748347567147,26.0,176.53,176.51,35.32]
["bitfinex","SOLUSD",1748347567348,1.98255352,176.54,176.51,35.32]
["bitfinex","SOLUSD",1748347567560,27.98255352,176.54,176.51,35.32]
["bitfinex","SOLUSD",1748347567863,2.83157775,176.58,176.52,0.14216157]
["bitfinex","SOLUSD",1748347568062,26.0,176.55,176.52,0.14216157]
["bitfinex","SOLUSD",1748347568266,15.1019295,176.58,176.52,0.14216157]
["bitfinex","SOLUSD",1748347568267,2.83157775,176.58,176.52,18.79181043]
["bitfinex","SOLUSD",1748347568653,28.83157775,176.58,176.52,18.79181043]
["bitfinex","SOLUSD",1748347568866,26.0,176.58,176.52,18.79181043]
["bitfinex","SOLUSD",1748347569065,26.0,176.58,176.54,0.14216157]
["bitfinex","SOLUSD",1748347569254,26.0,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748347569762,0.56634762,176.57,176.56,0.14216157]
["bitfinex","SOLUSD",1748347570775,0.56634762,176.57,176.55,35.32]
["bitfinex","SOLUSD",1748347570776,26.0,176.56,176.55,35.32]
["bitfinex","SOLUSD",1748347570987,26.0,176.56,176.55,35.46216157]
["bitfinex","SOLUSD",1748347571288,0.56634762,176.57,176.56,18.79181043]
["bitfinex","SOLUSD",1748347571669,0.56634762,176.57,176.56,28.17181043]
["bitfinex","SOLUSD",1748347571861,2.83063246,176.64,176.56,28.17181043]
["bitfinex","SOLUSD",1748347572057,12.27035175,176.63,176.56,28.17181043]
["bitfinex","SOLUSD",1748347572262,26.0,176.6,176.56,28.17181043]
["bitfinex","SOLUSD",1748347572464,12.27035175,176.62,176.56,28.17181043]
["bitfinex","SOLUSD",1748347572785,26.0,176.61,176.56,28.17181043]
["bitfinex","SOLUSD",1748347573187,1.98187994,176.6,176.56,28.17181043]
["bitfinex","SOLUSD",1748347573370,1.98187994,176.6,176.57,35.32]
["bitfinex","SOLUSD",1748347574383,1.98187994,176.6,176.58,0.14216157]
["bitfinex","SOLUSD",1748347575172,1.41562853,176.6,176.58,0.14216157]
["bitfinex","SOLUSD",1748347575481,1.41562853,176.6,176.58,18.79181043]
["bitfinex","SOLUSD",1748347575979,0.56618729,176.62,176.58,18.79181043]
["bitfinex","SOLUSD",1748347576398,0.56618729,176.62,176.58,107.59181043]
["bitfinex","SOLUSD",1748347576888,0.56618729,176.62,176.58,109.15791043]
["bitfinex","SOLUSD",1748347577193,1.98137997,176.65,176.58,109.15791043]
["bitfinex","SOLUSD",1748347577483,1.98137997,176.65,176.58,20.35791043]
["bitfinex","SOLUSD",1748347579389,26.0,176.68,176.58,20.35791043]
["bitfinex","SOLUSD",1748347579390,0.56602705,176.67,176.58,20.35791043]
["bitfinex","SOLUSD",1748347579776,1.98109469,176.67,176.58,24.98753636]
["bitfinex","SOLUSD",1748347579971,26.0,176.66,176.58,24.98753636]
["bitfinex","SOLUSD",1748347581301,1.98131899,176.65,176.58,24.98753636]
["bitfinex","SOLUSD",1748347581793,1.98131899,176.65,176.58,113.64537479]
["bitfinex","SOLUSD",1748347582092,1.98131899,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748347583089,0.56609114,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748347583486,0.56605909,176.66,176.59,0.14216157]
["bitfinex","SOLUSD",1748347583701,0.56605909,176.66,176.61,0.14216157]
["bitfinex","SOLUSD",1748347583872,0.56605909,176.66,176.64,0.14216157]
["bitfinex","SOLUSD",1748347584910,27.98102972,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748347585289,0.56599501,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748347585797,1.98098255,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748347586292,0.56599501,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748347586677,0.56593095,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1748347586876,1.41498754,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748347588478,0.56593095,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1748347589096,1.98075834,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1748347589998,0.56593095,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1748347590697,0.56593095,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748347590998,1.98066868,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748347592188,0.56589893,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748347592891,1.9803565,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1748347593085,1.9803565,176.74,176.68,0.14216157]
["bitfinex","SOLUSD",1748347593291,1.9803565,176.74,176.7,18.79181043]
["bitfinex","SOLUSD",1748347593493,1.9803565,176.74,176.69,44.64]
["bitfinex","SOLUSD",1748347593494,1.9803565,176.74,176.69,9.36]
["bitfinex","SOLUSD",1748347593698,12.27035175,176.73,176.69,9.36]
["bitfinex","SOLUSD",1748347594013,12.27035175,176.73,176.69,44.64]
["bitfinex","SOLUSD",1748347594597,12.27035175,176.72,176.69,44.64]
["bitfinex","SOLUSD",1748347594786,26.0,176.7,176.69,44.64]
["bitfinex","SOLUSD",1748347594990,26.56593095,176.7,176.69,9.36]
["bitfinex","SOLUSD",1748347596589,0.56593095,176.7,176.69,9.36]
["bitfinex","SOLUSD",1748347597107,38.8362827,176.7,176.69,9.36]
["bitfinex","SOLUSD",1748347598102,40.41456535,176.7,176.69,9.36]
["bitfinex","SOLUSD",1748347598678,44.65904752,176.7,176.66,35.28]
["bitfinex","SOLUSD",1748347598876,12.2491344,176.68,176.66,35.28]
["bitfinex","SOLUSD",1748347599115,38.81516145,176.67,176.64,9.36]
["bitfinex","SOLUSD",1748347599275,12.2491344,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347599789,12.2491344,176.66,176.64,9.36]
["bitfinex","SOLUSD",1748347599973,26.56602705,176.67,176.64,9.36]
["bitfinex","SOLUSD",1748347600180,12.2491344,176.66,176.64,9.36]
["bitfinex","SOLUSD",1748347600799,12.81522554,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347601183,0.56609114,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347601807,12.81522554,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347603012,0.56609114,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347603789,12.81522554,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347604405,38.81522554,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347605591,26.56609114,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347605790,26.56609114,176.65,176.64,9.50216157]
["bitfinex","SOLUSD",1748347606010,0.56609114,176.65,176.64,40.40094483]
["bitfinex","SOLUSD",1748347609526,0.56609114,176.65,176.64,9.36]
["bitfinex","SOLUSD",1748347609905,0.56609114,176.65,176.64,21.6091344]
["bitfinex","SOLUSD",1748347610221,0.56609114,176.65,176.64,40.40094483]
["bitfinex","SOLUSD",1748347612238,1.41506456,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748347612389,1.41506456,176.68,176.67,35.28]
["bitfinex","SOLUSD",1748347613428,1.41506456,176.68,176.67,47.67129597]
["bitfinex","SOLUSD",1748347613738,1.41506456,176.68,176.67,35.42216157]
["bitfinex","SOLUSD",1748347614411,0.56596298,176.69,176.68,0.14216157]
["bitfinex","SOLUSD",1748347614723,0.56596298,176.69,176.68,12.39129597]
["bitfinex","SOLUSD",1748347614942,0.56596298,176.69,176.67,47.5291344]
["bitfinex","SOLUSD",1748347615096,0.56596298,176.69,176.67,35.28]
["bitfinex","SOLUSD",1748347615639,0.56596298,176.69,176.67,73.5291344]
["bitfinex","SOLUSD",1748347615808,0.56596298,176.69,176.67,61.28]
["bitfinex","SOLUSD",1748347616002,0.56596298,176.69,176.68,12.2491344]
["bitfinex","SOLUSD",1748347616202,1.41480828,176.71,176.68,12.2491344]
["bitfinex","SOLUSD",1748347616991,1.41480828,176.71,176.69,12.2491344]
["bitfinex","SOLUSD",1748347619202,0.56583488,176.73,176.7,12.39129597]
["bitfinex","SOLUSD",1748347619400,0.56583488,176.73,176.72,12.2491344]
["bitfinex","SOLUSD",1748347619605,0.56583488,176.73,176.71,47.5091344]
["bitfinex","SOLUSD",1748347619807,0.56583488,176.73,176.71,35.26]
["bitfinex","SOLUSD",1748347620341,0.56583488,176.73,176.71,47.5091344]
["bitfinex","SOLUSD",1748347620651,0.56583488,176.73,176.71,35.26]
["bitfinex","SOLUSD",1748347621004,1.9804221,176.73,176.7,35.26]
["bitfinex","SOLUSD",1748347622119,14.2295565,176.73,176.7,35.26]
["bitfinex","SOLUSD",1748347623114,1.9804221,176.73,176.7,35.26]
["bitfinex","SOLUSD",1748347624322,1.9804221,176.73,176.72,12.2491344]
["bitfinex","SOLUSD",1748347625731,0.56583488,176.73,176.72,12.39129597]
["bitfinex","SOLUSD",1748347626232,0.56583488,176.73,176.72,40.38094483]
["bitfinex","SOLUSD",1748347626411,1.41440724,176.76,176.72,40.38094483]
["bitfinex","SOLUSD",1748347626412,1.41440724,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748347626719,1.41440724,176.76,176.75,35.26]
["bitfinex","SOLUSD",1748347627516,1.41440724,176.76,176.75,47.5091344]
["bitfinex","SOLUSD",1748347629510,1.41440724,176.76,176.75,47.65129597]
["bitfinex","SOLUSD",1748347630203,1.41440724,176.76,176.75,47.5091344]
["bitfinex","SOLUSD",1748347630410,1.41440724,176.76,176.75,47.65129597]
["bitfinex","SOLUSD",1748347631628,1.97974998,176.79,176.75,47.65129597]
["bitfinex","SOLUSD",1748347631831,1.97974998,176.79,176.76,12.2491344]
["bitfinex","SOLUSD",1748347632019,1.97974998,176.79,176.75,47.65129597]
["bitfinex","SOLUSD",1748347632933,1.97974998,176.79,176.75,35.26]
["bitfinex","SOLUSD",1748347633256,12.2491344,176.78,176.75,35.26]
["bitfinex","SOLUSD",1748347633417,0.56567485,176.78,176.75,35.26]
["bitfinex","SOLUSD",1748347634836,1.97986197,176.78,176.75,35.24]
["bitfinex","SOLUSD",1748347635333,1.97986197,176.78,176.77,12.2491344]
["bitfinex","SOLUSD",1748347635707,1.97986197,176.78,176.76,12.2491344]
["bitfinex","SOLUSD",1748347636337,1.97986197,176.78,176.77,12.39129597]
["bitfinex","SOLUSD",1748347636736,1.97952603,176.81,176.77,12.39129597]
["bitfinex","SOLUSD",1748347636943,1.97952603,176.81,176.78,12.2491344]
["bitfinex","SOLUSD",1748347640020,1.97952603,176.81,176.77,12.39129597]
["bitfinex","SOLUSD",1748347640216,1.97952603,176.81,176.79,12.2491344]
["bitfinex","SOLUSD",1748347640416,1.97952603,176.81,176.79,35.24]
["bitfinex","SOLUSD",1748347640622,1.97952603,176.81,176.8,12.2491344]
["bitfinex","SOLUSD",1748347641039,2.82758977,176.83,176.8,12.2491344]
["bitfinex","SOLUSD",1748347641340,2.82758977,176.83,176.79,47.4891344]
["bitfinex","SOLUSD",1748347641725,2.82758977,176.83,176.8,12.2491344]
["bitfinex","SOLUSD",1748347641932,2.82758977,176.83,176.79,35.24]
["bitfinex","SOLUSD",1748347641933,1.97919022,176.84,176.81,12.2491344]
["bitfinex","SOLUSD",1748347642146,1.97919022,176.84,176.82,12.2491344]
["bitfinex","SOLUSD",1748347643130,1.4137073,176.84,176.82,12.2491344]
["bitfinex","SOLUSD",1748347644173,1.4137073,176.84,176.79,61.24]
["bitfinex","SOLUSD",1748347644458,1.4137073,176.84,176.8,12.2491344]
["bitfinex","SOLUSD",1748347645020,1.4137073,176.84,176.8,47.4891344]
["bitfinex","SOLUSD",1748347645436,1.97919022,176.84,176.8,47.4891344]
["bitfinex","SOLUSD",1748347646960,1.4137073,176.84,176.8,47.4891344]
["bitfinex","SOLUSD",1748347649052,1.4137073,176.84,176.8,35.24]
["bitfinex","SOLUSD",1748347649236,12.2491344,176.83,176.78,9.48216157]
["bitfinex","SOLUSD",1748347649431,12.2491344,176.83,176.79,35.22]
["bitfinex","SOLUSD",1748347649836,1.4137073,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347650037,13.6628417,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347650250,13.6628417,176.84,176.8,12.2491344]
["bitfinex","SOLUSD",1748347650251,1.4137073,176.84,176.8,12.2491344]
["bitfinex","SOLUSD",1748347650450,1.4137073,176.84,176.79,35.22]
["bitfinex","SOLUSD",1748347650451,13.6628417,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347651133,17.05573923,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347653770,17.05573923,176.84,176.79,35.22]
["bitfinex","SOLUSD",1748347654068,17.05573923,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347655283,4.80660483,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347655454,17.05573923,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347658663,4.24112191,176.84,176.79,47.4691344]
["bitfinex","SOLUSD",1748347658863,4.24112191,176.84,176.8,12.2491344]
["bitfinex","SOLUSD",1748347660681,4.80660483,176.84,176.8,12.2491344]
["bitfinex","SOLUSD",1748347662073,12.2491344,176.81,176.78,9.34]
["bitfinex","SOLUSD",1748347662295,12.2491344,176.79,176.73,9.34]
["bitfinex","SOLUSD",1748347662579,0.56577086,176.75,176.73,9.34]
["bitfinex","SOLUSD",1748347662749,12.81490526,176.75,176.73,9.34]
["bitfinex","SOLUSD",1748347662945,12.2491344,176.74,176.68,9.34]
["bitfinex","SOLUSD",1748347663171,12.2491344,176.72,176.68,44.56]
["bitfinex","SOLUSD",1748347663381,12.2491344,176.72,176.68,70.56]
["bitfinex","SOLUSD",1748347663681,12.2491344,176.72,176.68,44.56]
["bitfinex","SOLUSD",1748347663856,12.2491344,176.72,176.68,35.34]
["bitfinex","SOLUSD",1748347664674,0.56589893,176.71,176.7,12.2491344]
["bitfinex","SOLUSD",1748347665474,0.56589893,176.71,176.69,12.2491344]
["bitfinex","SOLUSD",1748347665781,12.81503333,176.71,176.68,35.34]
["bitfinex","SOLUSD",1748347665978,12.81503333,176.71,176.68,9.34]
["bitfinex","SOLUSD",1748347666950,12.2491344,176.69,176.68,9.34]
["bitfinex","SOLUSD",1748347667187,12.2491344,176.69,176.64,12.2491344]
["bitfinex","SOLUSD",1748347667398,12.2491344,176.69,176.64,38.2491344]
["bitfinex","SOLUSD",1748347667561,4.8101409,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748347667562,12.2491344,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748347668078,12.2491344,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347668581,4.8101409,176.71,176.64,38.2491344]
["bitfinex","SOLUSD",1748347668582,12.2491344,176.69,176.64,38.2491344]
["bitfinex","SOLUSD",1748347668897,1.98098255,176.68,176.64,38.2491344]
["bitfinex","SOLUSD",1748347669277,1.98098255,176.68,176.67,12.2491344]
["bitfinex","SOLUSD",1748347669595,1.98098255,176.68,176.66,12.2491344]
["bitfinex","SOLUSD",1748347670585,1.98098255,176.68,176.65,12.39129597]
["bitfinex","SOLUSD",1748347670772,1.41498754,176.68,176.65,12.39129597]
["bitfinex","SOLUSD",1748347671162,1.41498754,176.68,176.66,12.2491344]
["bitfinex","SOLUSD",1748347671363,1.41498754,176.68,176.65,12.39129597]
["bitfinex","SOLUSD",1748347673387,1.41498754,176.68,176.64,73.4891344]
["bitfinex","SOLUSD",1748347673879,1.41498754,176.68,176.65,12.2491344]
["bitfinex","SOLUSD",1748347674091,1.41498754,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347674391,12.2491344,176.65,176.59,35.24]
["bitfinex","SOLUSD",1748347674581,12.2491344,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748347674904,12.2491344,176.66,176.61,12.2491344]
["bitfinex","SOLUSD",1748347675376,12.2491344,176.66,176.6,38.2491344]
["bitfinex","SOLUSD",1748347675580,2.83061594,176.64,176.61,12.2491344]
["bitfinex","SOLUSD",1748347675801,2.83061594,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748347675962,2.83061594,176.64,176.61,12.2491344]
["bitfinex","SOLUSD",1748347676163,15.07975034,176.64,176.59,47.4891344]
["bitfinex","SOLUSD",1748347676474,17.06118149,176.64,176.59,73.4891344]
["bitfinex","SOLUSD",1748347676669,12.2491344,176.63,176.59,61.24]
["bitfinex","SOLUSD",1748347676973,4.81204709,176.64,176.59,38.2491344]
["bitfinex","SOLUSD",1748347676974,17.06118149,176.64,176.59,38.2491344]
["bitfinex","SOLUSD",1748347677287,4.81204709,176.64,176.6,12.2491344]
["bitfinex","SOLUSD",1748347677670,4.81204709,176.64,176.61,12.2491344]
["bitfinex","SOLUSD",1748347678192,4.81204709,176.64,176.6,47.4891344]
["bitfinex","SOLUSD",1748347680670,2.83061594,176.64,176.6,35.24]
["bitfinex","SOLUSD",1748347680998,2.83061594,176.64,176.6,47.4891344]
["bitfinex","SOLUSD",1748347681165,12.2491344,176.66,176.6,47.4891344]
["bitfinex","SOLUSD",1748347681366,17.06036437,176.67,176.62,12.2491344]
["bitfinex","SOLUSD",1748347681580,4.81122997,176.67,176.64,12.2491344]
["bitfinex","SOLUSD",1748347681792,4.81122997,176.67,176.65,35.24]
["bitfinex","SOLUSD",1748347682310,4.81122997,176.67,176.65,47.4891344]
["bitfinex","SOLUSD",1748347682702,4.24520292,176.67,176.65,47.4891344]
["bitfinex","SOLUSD",1748347683198,1.41506764,176.67,176.66,12.2491344]
["bitfinex","SOLUSD",1748347683502,1.41506764,176.67,176.65,35.24]
["bitfinex","SOLUSD",1748347683810,1.41506764,176.67,176.66,12.2491344]
["bitfinex","SOLUSD",1748347684702,1.98075834,176.7,176.65,47.4891344]
["bitfinex","SOLUSD",1748347686434,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347686783,1.98075834,176.7,176.65,35.24]
["bitfinex","SOLUSD",1748347686986,14.22989274,176.7,176.65,47.4891344]
["bitfinex","SOLUSD",1748347687513,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347688090,1.98075834,176.7,176.67,12.2491344]
["bitfinex","SOLUSD",1748347688911,1.41482739,176.7,176.65,35.24]
["bitfinex","SOLUSD",1748347689116,1.41482739,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347689297,12.2491344,176.69,176.64,21.5891344]
["bitfinex","SOLUSD",1748347689487,12.2491344,176.69,176.64,56.9091344]
["bitfinex","SOLUSD",1748347690609,1.98098255,176.68,176.65,12.2491344]
["bitfinex","SOLUSD",1748347691815,1.98098255,176.68,176.66,12.2491344]
["bitfinex","SOLUSD",1748347692320,1.98098255,176.68,176.65,47.5491344]
["bitfinex","SOLUSD",1748347692506,1.41498754,176.68,176.65,35.3]
["bitfinex","SOLUSD",1748347693114,1.41498754,176.68,176.64,9.34]
["bitfinex","SOLUSD",1748347693293,12.2491344,176.67,176.6,26.0]
["bitfinex","SOLUSD",1748347693615,12.2491344,176.65,176.61,35.28]
["bitfinex","SOLUSD",1748347693925,12.2491344,176.65,176.59,9.34]
["bitfinex","SOLUSD",1748347694090,12.2491344,176.65,176.59,21.5891344]
["bitfinex","SOLUSD",1748347694287,12.2491344,176.65,176.6,12.2491344]
["bitfinex","SOLUSD",1748347694815,1.98143115,176.64,176.6,12.2491344]
["bitfinex","SOLUSD",1748347696098,1.98143115,176.64,176.62,12.2491344]
["bitfinex","SOLUSD",1748347696490,1.98143115,176.64,176.61,12.2491344]
["bitfinex","SOLUSD",1748347696719,1.41530797,176.64,176.6,12.2491344]
["bitfinex","SOLUSD",1748347697908,1.98143115,176.64,176.6,12.2491344]
["bitfinex","SOLUSD",1748347698411,1.98143115,176.64,176.59,56.8891344]
["bitfinex","SOLUSD",1748347698412,4.81204709,176.64,176.59,56.8891344]
["bitfinex","SOLUSD",1748347698720,17.06118149,176.64,176.59,21.5891344]
["bitfinex","SOLUSD",1748347699025,17.06118149,176.64,176.59,56.8491344]
["bitfinex","SOLUSD",1748347699613,12.2491344,176.63,176.59,44.6]
["bitfinex","SOLUSD",1748347700207,0.56618729,176.62,176.59,44.6]
["bitfinex","SOLUSD",1748347702112,0.56618729,176.62,176.59,56.8491344]
["bitfinex","SOLUSD",1748347702702,1.98154332,176.63,176.59,21.5891344]
["bitfinex","SOLUSD",1748347703026,1.98154332,176.63,176.59,56.8491344]
["bitfinex","SOLUSD",1748347705915,12.2491344,176.61,176.56,12.2491344]
["bitfinex","SOLUSD",1748347706232,12.2491344,176.61,176.57,35.26]
["bitfinex","SOLUSD",1748347706404,12.2491344,176.6,176.56,35.26]
["bitfinex","SOLUSD",1748347706606,12.2491344,176.61,176.56,12.2491344]
["bitfinex","SOLUSD",1748347706799,12.2491344,176.61,176.56,47.5091344]
["bitfinex","SOLUSD",1748347707596,1.98176773,176.61,176.58,12.2491344]
["bitfinex","SOLUSD",1748347707798,1.98176773,176.61,176.6,12.2491344]
["bitfinex","SOLUSD",1748347707995,1.98176773,176.61,176.6,12.39129597]
["bitfinex","SOLUSD",1748347708230,0.56621935,176.61,176.6,12.39129597]
["bitfinex","SOLUSD",1748347710731,2.83029548,176.66,176.61,0.14216157]
["bitfinex","SOLUSD",1748347710939,2.83029548,176.66,176.62,35.26]
["bitfinex","SOLUSD",1748347711139,2.83029548,176.66,176.62,12.2491344]
["bitfinex","SOLUSD",1748347711452,12.2491344,176.63,176.59,9.36]
["bitfinex","SOLUSD",1748347711660,12.2491344,176.64,176.59,21.6091344]
["bitfinex","SOLUSD",1748347712160,2.83029548,176.66,176.59,35.36]
["bitfinex","SOLUSD",1748347712360,1.98109469,176.67,176.65,12.2491344]
["bitfinex","SOLUSD",1748347712715,1.41506764,176.67,176.64,12.2491344]
["bitfinex","SOLUSD",1748347713329,1.41506764,176.67,176.65,12.2491344]
["bitfinex","SOLUSD",1748347714213,4.24520292,176.67,176.65,12.2491344]
["bitfinex","SOLUSD",1748347714415,4.24520292,176.67,176.66,12.2491344]
["bitfinex","SOLUSD",1748347714841,4.24520292,176.67,176.65,12.2491344]
["bitfinex","SOLUSD",1748347717242,0.56599501,176.68,176.66,12.39129597]
["bitfinex","SOLUSD",1748347717425,0.56599501,176.68,176.67,12.39129597]
["bitfinex","SOLUSD",1748347717854,1.41463365,176.73,176.7,26.0]
["bitfinex","SOLUSD",1748347718038,1.41463365,176.73,176.72,12.2491344]
["bitfinex","SOLUSD",1748347719256,149.1,176.78,176.72,12.2491344]
["bitfinex","SOLUSD",1748347719257,1.97997397,176.77,176.72,12.2491344]
["bitfinex","SOLUSD",1748347719466,1.97997397,176.77,176.75,12.2491344]
["bitfinex","SOLUSD",1748347719629,1.97997397,176.77,176.76,12.2491344]
["bitfinex","SOLUSD",1748347719834,1.97997397,176.77,176.75,12.2491344]
["bitfinex","SOLUSD",1748347720738,4.80850822,176.77,176.74,12.2491344]
["bitfinex","SOLUSD",1748347720936,17.05764262,176.77,176.72,12.2491344]
["bitfinex","SOLUSD",1748347721258,4.80850822,176.77,176.73,12.2491344]
["bitfinex","SOLUSD",1748347722462,4.80850822,176.77,176.71,44.6]
["bitfinex","SOLUSD",1748347722463,12.2491344,176.75,176.71,9.34]
["bitfinex","SOLUSD",1748347722662,12.2491344,176.74,176.71,9.34]
["bitfinex","SOLUSD",1748347722945,12.2491344,176.74,176.69,12.2491344]
["bitfinex","SOLUSD",1748347723321,12.2491344,176.74,176.68,35.26]
["bitfinex","SOLUSD",1748347723322,14.2295565,176.73,176.68,12.2491344]
["bitfinex","SOLUSD",1748347723522,12.2491344,176.71,176.66,9.34]
["bitfinex","SOLUSD",1748347723747,12.2491344,176.71,176.66,21.5891344]
["bitfinex","SOLUSD",1748347724045,12.2491344,176.71,176.66,56.8491344]
["bitfinex","SOLUSD",1748347724247,4.80959654,176.73,176.66,44.6]
["bitfinex","SOLUSD",1748347724548,1.9804221,176.73,176.71,12.2491344]
["bitfinex","SOLUSD",1748347724951,1.9804221,176.73,176.72,12.2491344]
["bitfinex","SOLUSD",1748347725253,1.98008598,176.76,176.72,12.2491344]
["bitfinex","SOLUSD",1748347726166,1.98008598,176.76,176.71,35.26]
["bitfinex","SOLUSD",1748347726330,1.98008598,176.76,176.72,12.2491344]
["bitfinex","SOLUSD",1748347726936,1.98008598,176.76,176.75,12.2491344]
["bitfinex","SOLUSD",1748347727151,1.98008598,176.76,176.74,12.2491344]
["bitfinex","SOLUSD",1748347727345,1.98008598,176.76,176.71,35.26]
["bitfinex","SOLUSD",1748347727346,1.98008598,176.76,176.75,12.2491344]
["bitfinex","SOLUSD",1748347728534,1.98008598,176.76,176.74,12.2491344]
["bitfinex","SOLUSD",1748347731455,4.80811216,176.79,176.74,12.2491344]
["bitfinex","SOLUSD",1748347733025,17.05724656,176.79,176.73,12.39129597]
["bitfinex","SOLUSD",1748347733348,4.80811216,176.79,176.75,12.2491344]
["bitfinex","SOLUSD",1748347734344,1.97974998,176.79,176.77,12.2491344]
["bitfinex","SOLUSD",1748347734533,1.97974998,176.79,176.78,12.2491344]
["bitfinex","SOLUSD",1748347735546,14.22854848,176.82,176.78,12.2491344]
["bitfinex","SOLUSD",1748347735752,14.22854848,176.82,176.77,12.2491344]
["bitfinex","SOLUSD",1748347737136,17.05628289,176.82,176.76,35.24]
["bitfinex","SOLUSD",1748347737332,12.2491344,176.81,176.76,47.4891344]
["bitfinex","SOLUSD",1748347737565,1.97963799,176.8,176.76,47.4891344]
["bitfinex","SOLUSD",1748347738046,1.97963799,176.8,176.76,35.24]
["bitfinex","SOLUSD",1748347738244,1.97963799,176.8,176.76,47.4891344]
["bitfinex","SOLUSD",1748347738631,1.97963799,176.8,176.77,12.2491344]
["bitfinex","SOLUSD",1748347739637,1.97963799,176.8,176.76,35.24]
["bitfinex","SOLUSD",1748347739638,1.41402714,176.8,176.76,35.24]
["bitfinex","SOLUSD",1748347739839,1.41402714,176.8,176.75,38.2491344]
["bitfinex","SOLUSD",1748347740160,1.41402714,176.8,176.77,12.2491344]
["bitfinex","SOLUSD",1748347741040,1.41402714,176.8,176.79,12.2491344]
["bitfinex","SOLUSD",1748347741241,1.41402714,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1748347741457,1.41402714,176.8,176.79,12.2491344]
["bitfinex","SOLUSD",1748347741644,1.41402714,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1748347741844,2.82773441,176.82,176.75,61.22]
["bitfinex","SOLUSD",1748347741845,15.07686881,176.82,176.75,61.22]
["bitfinex","SOLUSD",1748347742065,15.07686881,176.82,176.77,12.2491344]
["bitfinex","SOLUSD",1748347742269,2.82773441,176.82,176.77,12.2491344]
["bitfinex","SOLUSD",1748347742443,15.07686881,176.82,176.77,12.2491344]
["bitfinex","SOLUSD",1748347743246,12.2491344,176.81,176.75,26.0]
["bitfinex","SOLUSD",1748347743451,12.2491344,176.81,176.76,12.2491344]
["bitfinex","SOLUSD",1748347743763,1.97974998,176.79,176.75,61.22]
["bitfinex","SOLUSD",1748347743949,14.22888438,176.79,176.75,61.22]
["bitfinex","SOLUSD",1748347744150,1.97974998,176.79,176.75,73.4691344]
["bitfinex","SOLUSD",1748347744560,1.97974998,176.79,176.75,12.2491344]
["bitfinex","SOLUSD",1748347746764,1.97974998,176.79,176.76,12.2491344]
["bitfinex","SOLUSD",1748347747267,1.97974998,176.79,176.77,12.2491344]
["bitfinex","SOLUSD",1748347747773,1.97974998,176.79,176.77,47.4691344]
["bitfinex","SOLUSD",1748347747941,1.41410713,176.79,176.78,12.2491344]
["bitfinex","SOLUSD",1748347749665,4.80714849,176.82,176.78,12.2491344]
["bitfinex","SOLUSD",1748347749856,4.80714849,176.82,176.77,47.4691344]
["bitfinex","SOLUSD",1748347750055,17.05628289,176.82,176.77,47.4691344]
["bitfinex","SOLUSD",1748347750371,17.05628289,176.82,176.76,47.4691344]
["bitfinex","SOLUSD",1748347750372,12.2491344,176.81,176.76,47.4691344]
["bitfinex","SOLUSD",1748347750570,12.2491344,176.81,176.76,35.22]
["bitfinex","SOLUSD",1748347750742,12.2491344,176.8,176.75,12.2491344]
["bitfinex","SOLUSD",1748347750947,12.2491344,176.81,176.75,47.4691344]
["bitfinex","SOLUSD",1748347751874,4.80769228,176.8,176.75,47.4691344]
["bitfinex","SOLUSD",1748347752796,4.80769228,176.8,176.76,12.2491344]
["bitfinex","SOLUSD",1748347753273,17.05682668,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748347753488,12.2491344,176.78,176.72,56.8091344]
["bitfinex","SOLUSD",1748347753688,4.80850822,176.77,176.69,18.64964886]
["bitfinex","SOLUSD",1748347753986,12.2491344,176.7,176.62,9.34]
["bitfinex","SOLUSD",1748347754290,12.2491344,176.69,176.64,12.2491344]
["bitfinex","SOLUSD",1748347754448,26.0,176.74,176.63,26.0]
["bitfinex","SOLUSD",1748347754449,12.2491344,176.68,176.63,48.0291344]
["bitfinex","SOLUSD",1748347754647,12.2491344,176.68,176.62,21.5891344]
["bitfinex","SOLUSD",1748347754877,12.2491344,176.68,176.62,57.3491344]
["bitfinex","SOLUSD",1748347755061,12.2491344,176.68,176.63,48.0091344]
["bitfinex","SOLUSD",1748347755258,1.5986,176.7,176.63,48.0091344]
["bitfinex","SOLUSD",1748347755461,12.2491344,176.72,176.66,12.2491344]
["bitfinex","SOLUSD",1748347755659,12.2491344,176.71,176.66,12.2491344]
["bitfinex","SOLUSD",1748347755880,14.22989274,176.7,176.65,12.2491344]
["bitfinex","SOLUSD",1748347756182,14.22989274,176.7,176.65,48.0291344]
["bitfinex","SOLUSD",1748347756765,14.22989274,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347756766,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347757080,1.98075834,176.7,176.65,48.0291344]
["bitfinex","SOLUSD",1748347757985,1.98075834,176.7,176.66,12.39129597]
["bitfinex","SOLUSD",1748347759289,1.98075834,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748347759768,1.98075834,176.7,176.65,48.0291344]
["bitfinex","SOLUSD",1748347760491,12.2491344,176.71,176.65,48.0291344]
["bitfinex","SOLUSD",1748347760691,15.07858536,176.72,176.66,12.39129597]
["bitfinex","SOLUSD",1748347760872,2.82945096,176.72,176.66,12.39129597]
["bitfinex","SOLUSD",1748347761189,12.2491344,176.71,176.66,12.2491344]
["bitfinex","SOLUSD",1748347761391,12.2491344,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748347761572,12.2491344,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347761775,12.2491344,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748347762476,1.98098255,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748347762678,1.98098255,176.68,176.63,48.0091344]
["bitfinex","SOLUSD",1748347762679,14.23011695,176.68,176.63,48.0091344]
["bitfinex","SOLUSD",1748347763967,17.06009204,176.68,176.62,35.34]
["bitfinex","SOLUSD",1748347764173,17.06009204,176.68,176.62,83.3291344]
["bitfinex","SOLUSD",1748347764396,17.06009204,176.68,176.63,12.2491344]
["bitfinex","SOLUSD",1748347765281,4.81095764,176.68,176.63,12.2491344]
["bitfinex","SOLUSD",1748347765488,17.06009204,176.68,176.63,12.2491344]
["bitfinex","SOLUSD",1748347766089,17.06009204,176.68,176.62,45.08]
["bitfinex","SOLUSD",1748347766278,17.06009204,176.68,176.63,12.2491344]
["bitfinex","SOLUSD",1748347766466,12.2491344,176.67,176.62,57.3291344]
["bitfinex","SOLUSD",1748347766789,1.98120683,176.66,176.62,57.2891344]
["bitfinex","SOLUSD",1748347768992,1.41514774,176.66,176.62,47.5891344]
["bitfinex","SOLUSD",1748347769191,1.41514774,176.66,176.62,83.2691344]
["bitfinex","SOLUSD",1748347770003,1.41514774,176.66,176.63,12.2491344]
["bitfinex","SOLUSD",1748347770188,1.41514774,176.66,176.62,9.34]
["bitfinex","SOLUSD",1748347771209,1.98120683,176.66,176.62,21.5891344]
["bitfinex","SOLUSD",1748347777106,1.41514774,176.66,176.62,21.5891344]
["bitfinex","SOLUSD",1748347777685,1.41514774,176.66,176.63,12.2491344]
["bitfinex","SOLUSD",1748347781918,1.41514774,176.66,176.64,12.2491344]
["bitfinex","SOLUSD",1748347782211,1.41514774,176.66,176.65,12.2491344]
["bitfinex","SOLUSD",1748347783202,1.98075834,176.7,176.65,12.2491344]
["bitfinex","SOLUSD",1748347783397,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347783587,1.98075834,176.7,176.67,12.2491344]
["bitfinex","SOLUSD",1748347783788,4.81041312,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748347784026,12.2491344,176.69,176.66,35.58]
["bitfinex","SOLUSD",1748347784313,12.2491344,176.68,176.66,35.58]
["bitfinex","SOLUSD",1748347784696,12.2491344,176.69,176.66,35.58]
["bitfinex","SOLUSD",1748347784886,4.81041312,176.7,176.62,26.0]
["bitfinex","SOLUSD",1748347784887,12.2491344,176.67,176.62,38.2491344]
["bitfinex","SOLUSD",1748347785212,1.98120683,176.66,176.62,73.8291344]
["bitfinex","SOLUSD",1748347787227,17.06063671,176.66,176.6,26.14216157]
["bitfinex","SOLUSD",1748347787528,17.06063671,176.66,176.61,47.8091344]
["bitfinex","SOLUSD",1748347788017,1.98120683,176.66,176.63,12.2491344]
["bitfinex","SOLUSD",1748347788325,1.98120683,176.66,176.62,12.2491344]
["bitfinex","SOLUSD",1748347791803,1.98120683,176.66,176.63,12.2491344]
["bitfinex","SOLUSD",1748347793224,1.41514774,176.66,176.63,12.2491344]
["bitfinex","SOLUSD",1748347794322,12.2491344,176.65,176.6,35.52]
["bitfinex","SOLUSD",1748347794516,12.2491344,176.65,176.6,71.04]
["bitfinex","SOLUSD",1748347794819,12.2491344,176.64,176.6,9.52]
["bitfinex","SOLUSD",1748347795319,14.23067772,176.63,176.6,9.52]
["bitfinex","SOLUSD",1748347796202,17.06145391,176.63,176.58,47.7491344]
["bitfinex","SOLUSD",1748347796728,17.06145391,176.63,176.58,47.7691344]
["bitfinex","SOLUSD",1748347797399,17.06145391,176.63,176.58,35.52]
["bitfinex","SOLUSD",1748347797400,12.2491344,176.62,176.58,35.52]
["bitfinex","SOLUSD",1748347797604,4.81231951,176.63,176.58,35.52]
["bitfinex","SOLUSD",1748347797605,17.06145391,176.63,176.58,35.52]
["bitfinex","SOLUSD",1748347797885,17.06145391,176.63,176.58,47.7691344]
["bitfinex","SOLUSD",1748347798538,17.06145391,176.63,176.58,47.7491344]
["bitfinex","SOLUSD",1748347799836,4.81231951,176.63,176.58,35.5]
["bitfinex","SOLUSD",1748347799998,17.06145391,176.63,176.58,47.7491344]
["bitfinex","SOLUSD",1748347801237,12.2491344,176.61,176.55,35.52]
["bitfinex","SOLUSD",1748347801530,12.2491344,176.59,176.55,9.52]
["bitfinex","SOLUSD",1748347802107,7.07694047,176.63,176.5,5.752746]
["bitfinex","SOLUSD",1748347802108,12.2491344,176.56,176.5,5.752746]
["bitfinex","SOLUSD",1748347802304,12.2491344,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347803539,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347804220,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347804435,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347804609,12.81564244,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347805219,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347805426,12.81567453,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347805619,0.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347808336,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347808710,0.56650804,176.52,176.5,18.0018804]
["bitfinex","SOLUSD",1748347808912,0.56650804,176.52,176.5,41.532746]
["bitfinex","SOLUSD",1748347809113,0.56650804,176.52,176.5,53.7818804]
["bitfinex","SOLUSD",1748347809742,0.56650804,176.52,176.51,12.2491344]
["bitfinex","SOLUSD",1748347810114,0.56650804,176.52,176.51,12.39129597]
["bitfinex","SOLUSD",1748347810317,2.83203876,176.56,176.51,12.39129597]
["bitfinex","SOLUSD",1748347810536,2.83203876,176.56,176.53,12.2491344]
["bitfinex","SOLUSD",1748347810726,2.83203876,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1748347811138,2.83203876,176.56,176.51,12.2491344]
["bitfinex","SOLUSD",1748347811342,2.83203876,176.56,176.52,12.2491344]
["bitfinex","SOLUSD",1748347812133,2.83203876,176.56,176.5,77.052746]
["bitfinex","SOLUSD",1748347812452,4.81436771,176.56,176.52,12.2491344]
["bitfinex","SOLUSD",1748347815153,2.83203876,176.56,176.53,12.2491344]
["bitfinex","SOLUSD",1748347816452,2.83203876,176.56,176.52,12.2491344]
["bitfinex","SOLUSD",1748347816928,2.83203876,176.56,176.53,12.2491344]
["bitfinex","SOLUSD",1748347817126,2.83203876,176.56,176.52,12.2491344]
["bitfinex","SOLUSD",1748347817738,1.548,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347818026,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347818333,1.548,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347818540,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347819177,12.81567453,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347822760,38.81567453,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347823159,12.81567453,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347824532,0.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347824739,26.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347824941,0.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347830040,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347833170,12.81564244,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347833374,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347833664,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347833874,12.2491344,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748347834888,12.81564244,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347835678,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347839779,12.81564244,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347839985,0.56650804,176.52,176.5,18.0018804]
["bitfinex","SOLUSD",1748347840186,0.56650804,176.52,176.51,12.2491344]
["bitfinex","SOLUSD",1748347840486,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347840997,0.56650804,176.52,176.5,18.0018804]
["bitfinex","SOLUSD",1748347841771,0.56650804,176.52,176.51,12.2491344]
["bitfinex","SOLUSD",1748347841970,1.41617741,176.54,176.5,18.0018804]
["bitfinex","SOLUSD",1748347843272,1.41617741,176.54,176.5,5.752746]
["bitfinex","SOLUSD",1748347843480,12.2491344,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347843989,13.66531181,176.54,176.5,5.752746]
["bitfinex","SOLUSD",1748347844965,12.2491344,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347845169,0.56650804,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748347847394,0.56647595,176.53,176.5,18.0018804]
["bitfinex","SOLUSD",1748347847971,0.56647595,176.53,176.51,12.2491344]
["bitfinex","SOLUSD",1748347848698,0.56647595,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748347848866,0.56647595,176.53,176.51,12.2491344]
["bitfinex","SOLUSD",1748347849291,1.41617741,176.54,176.51,12.2491344]
["bitfinex","SOLUSD",1748347852292,1.41617741,176.54,176.5,5.752746]
["bitfinex","SOLUSD",1748347852504,1.41617741,176.54,176.5,18.0018804]
["bitfinex","SOLUSD",1748347854197,1.98262127,176.54,176.5,18.0018804]
["bitfinex","SOLUSD",1748347855398,1.98262127,176.54,176.5,5.752746]
["bitfinex","SOLUSD",1748347855698,1.98262127,176.54,176.5,18.0018804]
["bitfinex","SOLUSD",1748347856470,1.41617741,176.54,176.5,18.0018804]
["bitfinex","SOLUSD",1748347857996,1.41617741,176.54,176.51,12.2491344]
["bitfinex","SOLUSD",1748347860577,1.41617741,176.54,176.53,12.2491344]
["bitfinex","SOLUSD",1748347860779,1.41617741,176.54,176.53,12.39129597]
["bitfinex","SOLUSD",1748347861396,1.41617741,176.54,176.53,0.14216157]
["bitfinex","SOLUSD",1748347861605,1.41617741,176.54,176.53,12.39129597]
["bitfinex","SOLUSD",1748347862501,2.83144736,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1748347862806,2.83144736,176.59,176.56,12.2491344]
["bitfinex","SOLUSD",1748347866186,2.83144736,176.59,176.57,12.2491344]
["bitfinex","SOLUSD",1748347867613,2.83144736,176.59,176.58,12.2491344]
["bitfinex","SOLUSD",1748347869299,1.41562853,176.6,176.58,12.2491344]
["bitfinex","SOLUSD",1748347869610,1.41562853,176.6,176.59,12.2491344]
["bitfinex","SOLUSD",1748347869792,1.41562853,176.6,176.58,12.2491344]
["bitfinex","SOLUSD",1748347869996,1.41562853,176.6,176.59,12.2491344]
["bitfinex","SOLUSD",1748347870320,1.41562853,176.6,176.58,12.2491344]
["bitfinex","SOLUSD",1748347870813,1.41562853,176.6,176.59,12.2491344]
["bitfinex","SOLUSD",1748347871387,2.83077619,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347871582,2.83077619,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347872412,2.83077619,176.63,176.57,26.14216157]
["bitfinex","SOLUSD",1748347872587,2.83077619,176.63,176.56,0.14216157]
["bitfinex","SOLUSD",1748347872588,15.07991059,176.63,176.56,0.14216157]
["bitfinex","SOLUSD",1748347872788,2.83077619,176.63,176.56,0.14216157]
["bitfinex","SOLUSD",1748347873020,2.83077619,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347874605,4.81231951,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347879819,4.81231951,176.63,176.58,12.2491344]
["bitfinex","SOLUSD",1748347881131,4.81231951,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347882622,4.24616428,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347885012,4.81231951,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347886323,4.81231951,176.63,176.55,10.08]
["bitfinex","SOLUSD",1748347886628,4.81231951,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347887127,4.24616428,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347887627,4.24616428,176.63,176.55,10.08]
["bitfinex","SOLUSD",1748347887799,4.24616428,176.63,176.58,12.2491344]
["bitfinex","SOLUSD",1748347888001,4.24616428,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347888532,4.24616428,176.63,176.6,12.2491344]
["bitfinex","SOLUSD",1748347888823,4.24616428,176.63,176.55,10.08]
["bitfinex","SOLUSD",1748347888824,1.41538809,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347891520,1.41538809,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748347891697,1.41538809,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347892330,1.41538809,176.63,176.58,26.0]
["bitfinex","SOLUSD",1748347892631,1.41538809,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347893416,1.41538809,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748347893619,1.41538809,176.63,176.6,12.2491344]
["bitfinex","SOLUSD",1748347894219,1.41538809,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748347894220,1.41538809,176.63,176.61,12.2491344]
["bitfinex","SOLUSD",1748347894613,1.41538809,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347895637,1.98154332,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347896018,4.81231951,176.63,176.6,12.2491344]
["bitfinex","SOLUSD",1748347896920,4.81231951,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347898110,4.81231951,176.63,176.57,12.2491344]
["bitfinex","SOLUSD",1748347898111,12.2491344,176.62,176.57,12.2491344]
["bitfinex","SOLUSD",1748347898307,4.81231951,176.63,176.56,12.2491344]
["bitfinex","SOLUSD",1748347898308,12.2491344,176.61,176.56,12.2491344]
["bitfinex","SOLUSD",1748347899323,12.2491344,176.61,176.56,10.7855704]
["bitfinex","SOLUSD",1748347899533,7.6430957,176.63,176.55,22.3291344]
["bitfinex","SOLUSD",1748347899534,12.2491344,176.6,176.55,22.3291344]
["bitfinex","SOLUSD",1748347899832,4.81313701,176.6,176.55,22.3291344]
["bitfinex","SOLUSD",1748347901018,4.81313701,176.6,176.56,12.2491344]
["bitfinex","SOLUSD",1748347901539,17.06227141,176.6,176.55,22.3291344]
["bitfinex","SOLUSD",1748347903720,1.98187994,176.6,176.57,12.2491344]
["bitfinex","SOLUSD",1748347903921,1.98187994,176.6,176.59,12.2491344]
["bitfinex","SOLUSD",1748347905540,2.83077619,176.63,176.59,12.2491344]
["bitfinex","SOLUSD",1748347905747,2.83077619,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347906047,2.83077619,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748347906248,2.83077619,176.63,176.62,12.2491344]
["bitfinex","SOLUSD",1748347911448,2.83077619,176.63,176.62,11.8832434]
["bitfinex","SOLUSD",1748347919967,1.41530797,176.64,176.62,11.8832434]
["bitfinex","SOLUSD",1748347920141,1.41530797,176.64,176.63,12.2491344]
["bitfinex","SOLUSD",1748347921270,4.81068537,176.69,176.63,12.2491344]
["bitfinex","SOLUSD",1748347921468,4.81068537,176.69,176.6,101.19129597]
["bitfinex","SOLUSD",1748347921652,4.81068537,176.69,176.66,12.2491344]
["bitfinex","SOLUSD",1748347922451,4.81068537,176.69,176.6,88.94216157]
["bitfinex","SOLUSD",1748347922655,4.81068537,176.69,176.65,12.2491344]
["bitfinex","SOLUSD",1748347923572,4.81068537,176.69,176.6,88.8]
["bitfinex","SOLUSD",1748347923573,19.8896347,176.69,176.6,88.8]
["bitfinex","SOLUSD",1748347923760,12.2491344,176.68,176.6,88.8]
["bitfinex","SOLUSD",1748347923960,12.2491344,176.68,176.62,12.2491344]
["bitfinex","SOLUSD",1748347924256,12.2491344,176.68,176.63,12.2491344]
["bitfinex","SOLUSD",1748347925047,7.6405003,176.69,176.65,12.2491344]
["bitfinex","SOLUSD",1748347925247,7.6405003,176.69,176.66,12.2491344]
["bitfinex","SOLUSD",1748347925505,7.6405003,176.69,176.67,12.2491344]
["bitfinex","SOLUSD",1748347928573,7.6405003,176.69,176.66,12.2491344]
["bitfinex","SOLUSD",1748347931056,7.6405003,176.69,176.67,12.2491344]
["bitfinex","SOLUSD",1748347931879,7.6405003,176.69,176.6,119.84094483]
["bitfinex","SOLUSD",1748347931880,1.41490746,176.69,176.68,12.2491344]
["bitfinex","SOLUSD",1748347933984,2.82934942,176.72,176.68,12.2491344]
["bitfinex","SOLUSD",1748347934183,2.82934942,176.72,176.71,12.2491344]
["bitfinex","SOLUSD",1748347935959,2.82934942,176.72,176.71,12.2491344]
["bitfinex","SOLUSD",1748347937852,2.82934942,176.72,176.65,18.79181043]
["bitfinex","SOLUSD",1748347938055,2.82934942,176.72,176.71,12.2491344]
["bitfinex","SOLUSD",1748347940472,2.82934942,176.72,176.65,112.09275202]
["bitfinex","SOLUSD",1748347940662,2.82934942,176.72,176.71,12.2491344]
["bitfinex","SOLUSD",1748347941659,2.82934942,176.72,176.7,12.2491344]
["bitfinex","SOLUSD",1748347944985,2.82934942,176.72,176.71,12.2491344]
["bitfinex","SOLUSD",1748347946906,2.82934942,176.72,176.7,12.2491344]
["bitfinex","SOLUSD",1748347947112,1.41458722,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1748347947306,1.41458722,176.73,176.72,12.39129597]
["bitfinex","SOLUSD",1748347948789,4.80769228,176.8,176.72,12.39129597]
["bitfinex","SOLUSD",1748347949785,4.80769228,176.8,176.7,110.4891344]
["bitfinex","SOLUSD",1748347949786,7.63574657,176.8,176.7,98.38216157]
["bitfinex","SOLUSD",1748347949981,7.63574657,176.8,176.76,12.2491344]
["bitfinex","SOLUSD",1748347951277,7.63574657,176.8,176.72,0.14216157]
["bitfinex","SOLUSD",1748347951606,7.63574657,176.8,176.76,12.2491344]
["bitfinex","SOLUSD",1748347953126,7.63574657,176.8,176.78,12.2491344]
["bitfinex","SOLUSD",1748347953628,7.63574657,176.8,176.72,0.14216157]
["bitfinex","SOLUSD",1748347953629,7.63574657,176.8,176.77,12.2491344]
["bitfinex","SOLUSD",1748347954190,7.63574657,176.8,176.72,0.14216157]
["bitfinex","SOLUSD",1748347954387,7.63574657,176.8,176.76,12.2491344]
["bitfinex","SOLUSD",1748347957511,7.63574657,176.8,176.77,12.2491344]
["bitfinex","SOLUSD",1748347958089,7.63574657,176.8,176.78,12.2491344]
["bitfinex","SOLUSD",1748347959707,7.63574657,176.8,176.79,12.2491344]
["bitfinex","SOLUSD",1748347961300,7.63574657,176.8,176.72,0.14216157]
["bitfinex","SOLUSD",1748347961516,38.2491344,176.77,176.72,0.14216157]
["bitfinex","SOLUSD",1748347961701,38.2491344,176.77,176.72,12.2491344]
["bitfinex","SOLUSD",1748347961910,26.0,176.77,176.72,12.2491344]
["bitfinex","SOLUSD",1748347962088,38.2491344,176.77,176.72,12.2491344]
["bitfinex","SOLUSD",1748347963413,1.98008598,176.76,176.72,12.2491344]
["bitfinex","SOLUSD",1748347963616,4.80878025,176.76,176.72,12.2491344]
["bitfinex","SOLUSD",1748347964916,4.80878025,176.76,176.7,9.44]
["bitfinex","SOLUSD",1748347965088,4.80878025,176.76,176.71,12.2491344]
["bitfinex","SOLUSD",1748347965287,4.80878025,176.76,176.72,12.2491344]
["bitfinex","SOLUSD",1748347967297,4.80878025,176.76,176.71,12.2491344]
["bitfinex","SOLUSD",1748347968612,38.2491344,176.73,176.65,9.44]
["bitfinex","SOLUSD",1748347968816,38.2491344,176.73,176.68,12.2491344]
["bitfinex","SOLUSD",1748347970222,1.98053417,176.72,176.68,12.2491344]
["bitfinex","SOLUSD",1748347970804,4.80986871,176.72,176.65,9.44]
["bitfinex","SOLUSD",1748347971423,17.05900311,176.72,176.65,9.44]
["bitfinex","SOLUSD",1748347971591,4.80986871,176.72,176.66,12.2491344]
["bitfinex","SOLUSD",1748347971789,17.05900311,176.72,176.67,12.2491344]
["bitfinex","SOLUSD",1748347973420,17.05900311,176.72,176.66,12.2491344]
["bitfinex","SOLUSD",1748347973602,12.2491344,176.71,176.66,12.2491344]
["bitfinex","SOLUSD",1748347974328,1.98075834,176.7,176.65,9.44]
["bitfinex","SOLUSD",1748347974625,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347975200,1.98075834,176.7,176.65,9.44]
["bitfinex","SOLUSD",1748347975396,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347975613,40.22989274,176.7,176.65,21.6891344]
["bitfinex","SOLUSD",1748347978403,40.22989274,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347978404,1.98075834,176.7,176.66,12.2491344]
["bitfinex","SOLUSD",1748347979824,4.81041312,176.7,176.65,9.44]
["bitfinex","SOLUSD",1748347980028,4.81041312,176.7,176.65,21.6891344]
["bitfinex","SOLUSD",1748347980528,17.05954752,176.7,176.65,21.6891344]
["bitfinex","SOLUSD",1748347981599,17.05954752,176.7,176.65,9.44]
["bitfinex","SOLUSD",1748347981804,38.2491344,176.68,176.62,12.2491344]
["bitfinex","SOLUSD",1748347982011,38.2491344,176.68,176.61,12.2491344]
["bitfinex","SOLUSD",1748347982012,12.2491344,176.66,176.61,12.2491344]
["bitfinex","SOLUSD",1748347982216,12.2491344,176.65,176.6,9.64]
["bitfinex","SOLUSD",1748347983135,1.98143115,176.64,176.6,9.64]
["bitfinex","SOLUSD",1748347983714,1.98143115,176.64,176.63,12.2491344]
["bitfinex","SOLUSD",1748347983919,1.98143115,176.64,176.62,12.2491344]
["bitfinex","SOLUSD",1748347984115,1.98143115,176.64,176.6,9.64]
["bitfinex","SOLUSD",1748347984526,1.98143115,176.64,176.6,21.8891344]
["bitfinex","SOLUSD",1748347984737,1.98143115,176.64,176.6,9.64]
["bitfinex","SOLUSD",1748347985006,1.98143115,176.64,176.6,21.8891344]
["bitfinex","SOLUSD",1748347985429,1.98143115,176.64,176.61,12.2491344]
["bitfinex","SOLUSD",1748347986644,1.98143115,176.64,176.63,12.2491344]
["bitfinex","SOLUSD",1748347987538,1.41530797,176.64,176.6,9.64]
["bitfinex","SOLUSD",1748347989046,38.25315121,176.63,176.6,9.64]
["bitfinex","SOLUSD",1748347989217,26.0,176.63,176.57,88.8]
["bitfinex","SOLUSD",1748347989419,1.98165552,176.62,176.57,88.8]
["bitfinex","SOLUSD",1748347990636,1.41546823,176.62,176.57,88.8]
["bitfinex","SOLUSD",1748347993075,1.41546823,176.62,176.55,179.86]
["bitfinex","SOLUSD",1748347994942,1.41546823,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1748347995248,1.41546823,176.62,176.55,179.86]
["bitfinex","SOLUSD",1748347995845,26.0,176.61,176.55,91.06]
["bitfinex","SOLUSD",1748347996540,38.25315121,176.61,176.55,91.06]
["bitfinex","SOLUSD",1748347996844,38.25315121,176.61,176.55,9.64]
["bitfinex","SOLUSD",1748347997063,4.81313701,176.6,176.55,9.64]
["bitfinex","SOLUSD",1748347998355,4.81313701,176.6,176.5,5.89490757]
["bitfinex","SOLUSD",1748347998356,12.25315121,176.56,176.5,5.89490757]
["bitfinex","SOLUSD",1748347998559,26.0,176.57,176.5,5.752746]
["bitfinex","SOLUSD",1748347998763,12.25315121,176.55,176.5,5.752746]
["bitfinex","SOLUSD",1748347998933,12.25315121,176.56,176.5,5.752746]
["bitfinex","SOLUSD",1748347999138,1.98244123,176.55,176.5,5.752746]
["bitfinex","SOLUSD",1748347999442,14.23559244,176.55,176.5,5.752746]
["bitfinex","SOLUSD",1748347999648,12.25315121,176.54,176.5,5.752746]
["bitfinex","SOLUSD",1748347999843,12.25315121,176.53,176.5,5.752746]
["bitfinex","SOLUSD",1748348000051,12.25315121,176.52,176.5,5.752746]
["bitfinex","SOLUSD",1748348000436,12.25315121,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348001236,12.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348001561,38.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348002660,26.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348002837,38.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348004359,26.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348004556,38.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348004746,26.56654013,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348004950,38.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348009744,12.81969134,176.51,176.5,5.752746]
["bitfinex","SOLUSD",1748348011141,86.35665298,176.51,176.5,4.086146]
["bitfinex","SOLUSD",1748348011347,86.35665298,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348013568,55.31169134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348015474,45.05169134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348015676,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348016596,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348016798,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348017291,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348018363,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348018761,51.07284255,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348018964,71.50395298,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348019486,46.99765056,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348019786,71.50395298,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348020379,46.99765056,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348020678,71.50395298,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348024501,59.25080177,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348025609,2.20584013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348025909,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348026115,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348026298,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348029610,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348029811,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348031511,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348032012,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348032385,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348032801,38.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348033802,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348034611,26.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348037906,12.25315121,176.54,176.5,2.419546]
["bitfinex","SOLUSD",1748348038098,26.0,176.53,176.5,2.419546]
["bitfinex","SOLUSD",1748348038296,26.0,176.53,176.5,3.930846]
["bitfinex","SOLUSD",1748348038497,26.0,176.52,176.5,3.930846]
["bitfinex","SOLUSD",1748348039913,0.56654013,176.51,176.5,3.930846]
["bitfinex","SOLUSD",1748348042388,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348042614,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348043120,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348046116,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348046708,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348048614,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348050315,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348050494,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348053304,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348053907,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348054398,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348056630,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348067841,1.98255352,176.54,176.5,2.419546]
["bitfinex","SOLUSD",1748348068172,12.25315121,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348069245,12.25315121,176.52,176.5,2.419546]
["bitfinex","SOLUSD",1748348070026,0.56654013,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348072053,0.56650804,176.52,176.5,2.419546]
["bitfinex","SOLUSD",1748348072547,12.25315121,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348074131,12.81969134,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348075820,25.07284255,176.51,176.5,2.419546]
["bitfinex","SOLUSD",1748348076026,78.22810481,176.51,176.46,4.09200531]
["bitfinex","SOLUSD",1748348076241,12.25315121,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348077851,12.81981976,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348088042,0.56666855,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348088362,12.81981976,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348089344,0.56666855,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348089548,12.81981976,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348090137,0.56666855,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348090443,12.81981976,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348101859,0.56666855,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348102345,12.81981976,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348104774,0.56666855,176.47,176.46,4.09200531]
["bitfinex","SOLUSD",1748348105154,0.56666855,176.47,176.46,5.72510531]
["bitfinex","SOLUSD",1748348106650,2.83270069,176.51,176.46,5.72510531]
["bitfinex","SOLUSD",1748348107059,15.0858519,176.51,176.46,5.72510531]
["bitfinex","SOLUSD",1748348107278,2.83270069,176.51,176.46,5.72510531]
["bitfinex","SOLUSD",1748348107479,15.0858519,176.51,176.46,5.72510531]
["bitfinex","SOLUSD",1748348107854,4.81450013,176.55,176.46,5.72510531]
["bitfinex","SOLUSD",1748348108086,12.25315121,176.54,176.47,18.79181043]
["bitfinex","SOLUSD",1748348108381,17.06765134,176.55,176.47,18.79181043]
["bitfinex","SOLUSD",1748348108754,4.81450013,176.55,176.49,18.79181043]
["bitfinex","SOLUSD",1748348108965,17.06765134,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348109185,12.25315121,176.54,176.48,6.2905]
["bitfinex","SOLUSD",1748348109865,4.81450013,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348110070,17.06765134,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348112486,2.8320589,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348112658,15.08521011,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348112858,2.8320589,176.55,176.48,6.2905]
["bitfinex","SOLUSD",1748348113454,2.8320589,176.55,176.49,28.59181043]
["bitfinex","SOLUSD",1748348114577,4.81450013,176.55,176.49,28.59181043]
["bitfinex","SOLUSD",1748348116484,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348116657,1.98266583,176.53,176.49,9.8]
["bitfinex","SOLUSD",1748348119377,2.8320589,176.55,176.49,9.8]
["bitfinex","SOLUSD",1748348119566,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348119959,2.8320589,176.55,176.49,9.8]
["bitfinex","SOLUSD",1748348120160,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348121180,2.8320589,176.55,176.49,9.8]
["bitfinex","SOLUSD",1748348121406,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348121698,1.98266583,176.53,176.49,9.8]
["bitfinex","SOLUSD",1748348129191,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348129882,2.8320589,176.55,176.49,9.8]
["bitfinex","SOLUSD",1748348130079,12.25315121,176.54,176.49,9.8]
["bitfinex","SOLUSD",1748348130996,1.98266583,176.53,176.49,9.8]
["bitfinex","SOLUSD",1748348133501,1.98266583,176.53,176.47,18.79181043]
["bitfinex","SOLUSD",1748348133690,1.98266583,176.53,176.47,28.45181043]
["bitfinex","SOLUSD",1748348133879,4.81504559,176.53,176.47,28.45181043]
["bitfinex","SOLUSD",1748348137978,4.24856964,176.53,176.47,28.45181043]
["bitfinex","SOLUSD",1748348138910,0.56644386,176.54,176.48,0.14216157]
["bitfinex","SOLUSD",1748348139125,0.56644386,176.54,176.51,1.6218]
["bitfinex","SOLUSD",1748348139285,0.56644386,176.54,176.51,37.2618]
["bitfinex","SOLUSD",1748348140290,14.24442812,176.59,176.51,37.2618]
["bitfinex","SOLUSD",1748348140823,12.26243594,176.54,176.47,11.218]
["bitfinex","SOLUSD",1748348142033,4.81504559,176.53,176.47,11.218]
["bitfinex","SOLUSD",1748348143482,1.98266583,176.53,176.48,18.79181043]
["bitfinex","SOLUSD",1748348144100,1.41618988,176.53,176.48,18.79181043]
["bitfinex","SOLUSD",1748348144306,1.41618988,176.53,176.48,23.36998068]
["bitfinex","SOLUSD",1748348144486,1.41618988,176.53,176.48,18.79181043]
["bitfinex","SOLUSD",1748348145788,12.26243594,176.57,176.48,23.33456842]
["bitfinex","SOLUSD",1748348146322,17.07611811,176.58,176.48,112.13456842]
["bitfinex","SOLUSD",1748348146505,4.81368217,176.58,176.48,112.13456842]
["bitfinex","SOLUSD",1748348146703,1.98210442,176.58,176.48,117.80092987]
["bitfinex","SOLUSD",1748348146907,1.98210442,176.58,176.5,18.79181043]
["bitfinex","SOLUSD",1748348147830,1.41578887,176.58,176.5,18.79181043]
["bitfinex","SOLUSD",1748348151436,12.26243594,176.6,176.5,18.79181043]
["bitfinex","SOLUSD",1748348152043,12.26243594,176.59,176.5,18.79181043]
["bitfinex","SOLUSD",1748348152551,12.26243594,176.6,176.5,18.79181043]
["bitfinex","SOLUSD",1748348152735,17.07530043,176.61,176.5,107.59181043]
["bitfinex","SOLUSD",1748348153858,4.81286449,176.61,176.5,107.59181043]
["bitfinex","SOLUSD",1748348154051,4.81286449,176.61,176.52,18.79181043]
["bitfinex","SOLUSD",1748348154215,4.81286449,176.61,176.53,9.54]
["bitfinex","SOLUSD",1748348154914,4.24664514,176.61,176.53,9.54]
["bitfinex","SOLUSD",1748348155429,1.41554838,176.61,176.54,18.79181043]
["bitfinex","SOLUSD",1748348156648,13.67798432,176.61,176.54,18.64964886]
["bitfinex","SOLUSD",1748348156938,13.67798432,176.61,176.53,9.54]
["bitfinex","SOLUSD",1748348157125,14.24420367,176.61,176.53,9.54]
["bitfinex","SOLUSD",1748348158131,17.07530043,176.61,176.53,9.54]
["bitfinex","SOLUSD",1748348158632,12.26243594,176.6,176.53,9.54]
["bitfinex","SOLUSD",1748348158840,12.26243594,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748348159038,12.26243594,176.59,176.51,11.1496]
["bitfinex","SOLUSD",1748348159236,12.26243594,176.59,176.51,9.54]
["bitfinex","SOLUSD",1748348159641,4.81286449,176.61,176.51,9.54]
["bitfinex","SOLUSD",1748348159642,12.26243594,176.6,176.51,9.54]
["bitfinex","SOLUSD",1748348160948,4.81340958,176.59,176.51,9.54]
["bitfinex","SOLUSD",1748348161319,17.07584552,176.59,176.51,9.54]
["bitfinex","SOLUSD",1748348162947,4.81340958,176.59,176.52,18.79181043]
["bitfinex","SOLUSD",1748348164427,2.8314174,176.59,176.52,18.79181043]
["bitfinex","SOLUSD",1748348166629,4.81340958,176.59,176.52,18.79181043]
["bitfinex","SOLUSD",1748348166838,1.98199218,176.59,176.52,107.59181043]
["bitfinex","SOLUSD",1748348168634,2.83109676,176.61,176.52,107.59181043]
["bitfinex","SOLUSD",1748348170462,2.83109676,176.61,176.53,1.6027]
["bitfinex","SOLUSD",1748348171134,1.98165552,176.62,176.54,18.79181043]
["bitfinex","SOLUSD",1748348171742,1.98165552,176.62,176.55,35.62]
["bitfinex","SOLUSD",1748348172532,1.41546823,176.62,176.55,35.62]
["bitfinex","SOLUSD",1748348173957,1.41546823,176.62,176.55,124.42]
["bitfinex","SOLUSD",1748348174341,1.41546823,176.62,176.56,18.79181043]
["bitfinex","SOLUSD",1748348174542,1.41546823,176.62,176.58,18.79181043]
["bitfinex","SOLUSD",1748348175348,2.83061594,176.64,176.58,18.79181043]
["bitfinex","SOLUSD",1748348178171,1.41522785,176.65,176.58,18.79181043]
["bitfinex","SOLUSD",1748348180678,12.26243594,176.61,176.57,9.54]
["bitfinex","SOLUSD",1748348181462,12.26243594,176.61,176.52,9.54]
["bitfinex","SOLUSD",1748348181660,12.26243594,176.6,176.52,9.54]
["bitfinex","SOLUSD",1748348181858,12.26243594,176.6,176.53,18.79181043]
["bitfinex","SOLUSD",1748348182074,12.26243594,176.59,176.52,9.54]
["bitfinex","SOLUSD",1748348182457,4.81368217,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348185658,17.07611811,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348187877,12.26243594,176.57,176.52,9.54]
["bitfinex","SOLUSD",1748348188075,12.26243594,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348188591,0.56641178,176.55,176.52,9.54]
["bitfinex","SOLUSD",1748348190767,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348192901,1.41602731,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348197399,1.41602731,176.56,176.53,12.26606168]
["bitfinex","SOLUSD",1748348197619,1.41602731,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348197907,1.41602731,176.56,176.52,21.80606168]
["bitfinex","SOLUSD",1748348199381,1.98240701,176.56,176.52,21.80606168]
["bitfinex","SOLUSD",1748348200190,1.98240701,176.56,176.53,12.26606168]
["bitfinex","SOLUSD",1748348200393,1.98240701,176.56,176.54,12.26606168]
["bitfinex","SOLUSD",1748348200584,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348200792,1.98240701,176.56,176.52,21.80606168]
["bitfinex","SOLUSD",1748348200974,14.24846869,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348201377,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348203199,1.98240701,176.56,176.53,12.26606168]
["bitfinex","SOLUSD",1748348204279,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348204280,1.98240701,176.56,176.54,12.26606168]
["bitfinex","SOLUSD",1748348204674,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348205183,1.41602731,176.56,176.52,21.80606168]
["bitfinex","SOLUSD",1748348207703,1.41602731,176.56,176.53,12.26606168]
["bitfinex","SOLUSD",1748348208604,1.41602731,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348210319,1.98240701,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348211725,1.98240701,176.56,176.53,12.26606168]
["bitfinex","SOLUSD",1748348212613,1.41602731,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348212784,0.56631555,176.58,176.53,18.79181043]
["bitfinex","SOLUSD",1748348212984,0.56631555,176.58,176.53,107.59181043]
["bitfinex","SOLUSD",1748348214116,1.98165552,176.62,176.53,107.59181043]
["bitfinex","SOLUSD",1748348217824,1.98165552,176.62,176.55,18.79181043]
["bitfinex","SOLUSD",1748348219015,1.41546823,176.62,176.55,18.79181043]
["bitfinex","SOLUSD",1748348222998,15.09625635,176.64,176.55,18.79181043]
["bitfinex","SOLUSD",1748348223328,12.26564041,176.63,176.55,18.79181043]
["bitfinex","SOLUSD",1748348225104,4.81259199,176.62,176.55,18.79181043]
["bitfinex","SOLUSD",1748348225303,17.0782324,176.62,176.55,18.79181043]
["bitfinex","SOLUSD",1748348227606,17.07302187,176.62,176.57,12.26042988]
["bitfinex","SOLUSD",1748348230935,12.26042988,176.61,176.56,12.26042988]
["bitfinex","SOLUSD",1748348232029,4.81313701,176.6,176.53,107.59181043]
["bitfinex","SOLUSD",1748348232330,4.81313701,176.6,176.56,12.26042988]
["bitfinex","SOLUSD",1748348232716,17.07356689,176.6,176.55,12.26042988]
["bitfinex","SOLUSD",1748348232916,12.26042988,176.58,176.53,12.26042988]
["bitfinex","SOLUSD",1748348233806,12.26042988,176.59,176.52,9.54]
["bitfinex","SOLUSD",1748348234030,12.26042988,176.59,176.54,12.26042988]
["bitfinex","SOLUSD",1748348234341,9.27019408,176.6,176.54,12.26042988]
["bitfinex","SOLUSD",1748348234342,1.98210442,176.58,176.54,12.26042988]
["bitfinex","SOLUSD",1748348235326,4.81368217,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348235620,4.81368217,176.58,176.54,12.26042988]
["bitfinex","SOLUSD",1748348236209,17.07411205,176.58,176.53,12.26042988]
["bitfinex","SOLUSD",1748348236541,17.07411205,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348236753,12.26042988,176.57,176.52,21.80042988]
["bitfinex","SOLUSD",1748348237271,17.07411205,176.58,176.53,12.26042988]
["bitfinex","SOLUSD",1748348237938,17.07411205,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348238258,17.07411205,176.58,176.52,21.80042988]
["bitfinex","SOLUSD",1748348238454,17.07411205,176.58,176.52,9.54]
["bitfinex","SOLUSD",1748348238758,17.07411205,176.58,176.52,21.80042988]
["bitfinex","SOLUSD",1748348239557,12.26042988,176.57,176.52,21.80042988]
["bitfinex","SOLUSD",1748348240655,4.24736662,176.58,176.52,21.80042988]
["bitfinex","SOLUSD",1748348240876,12.26042988,176.57,176.52,21.80042988]
["bitfinex","SOLUSD",1748348242857,1.98232895,176.56,176.52,21.80042988]
["bitfinex","SOLUSD",1748348243230,1.98232895,176.56,176.53,12.26042988]
["bitfinex","SOLUSD",1748348244860,1.41594925,176.56,176.53,12.26042988]
["bitfinex","SOLUSD",1748348247249,1.41594925,176.56,176.52,21.80042988]
["bitfinex","SOLUSD",1748348248446,1.41594925,176.56,176.53,12.26042988]
["bitfinex","SOLUSD",1748348253880,1.41594925,176.56,176.52,21.80042988]
["bitfinex","SOLUSD",1748348257360,1.98232895,176.56,176.52,21.80042988]
["bitfinex","SOLUSD",1748348257884,1.98232895,176.56,176.52,9.54]
["bitfinex","SOLUSD",1748348259677,1.98232895,176.56,176.52,21.80042988]
["bitfinex","SOLUSD",1748348260067,1.98232895,176.56,176.52,17.39170477]
["bitfinex","SOLUSD",1748348260267,1.98232895,176.56,176.52,7.85170477]
["bitfinex","SOLUSD",1748348260981,1.98232895,176.56,176.54,7.85170477]
["bitfinex","SOLUSD",1748348261185,1.98199218,176.59,176.55,7.85170477]
["bitfinex","SOLUSD",1748348261361,1.98199218,176.59,176.57,7.85170477]
["bitfinex","SOLUSD",1748348261764,1.98199218,176.59,176.56,7.85170477]
["bitfinex","SOLUSD",1748348261964,1.98199218,176.59,176.56,12.26230258]
["bitfinex","SOLUSD",1748348262859,1.98199218,176.59,176.57,12.26230258]
["bitfinex","SOLUSD",1748348263270,1.4157087,176.59,176.58,12.26230258]
["bitfinex","SOLUSD",1748348265160,1.4157087,176.59,176.57,12.26230258]
["bitfinex","SOLUSD",1748348265370,1.4157087,176.59,176.56,9.5]
["bitfinex","SOLUSD",1748348265563,13.67801128,176.59,176.56,9.5]
["bitfinex","SOLUSD",1748348265777,1.4157087,176.59,176.56,9.5]
["bitfinex","SOLUSD",1748348268065,1.98199218,176.59,176.56,9.5]
["bitfinex","SOLUSD",1748348274285,14.24429476,176.59,176.56,9.5]
["bitfinex","SOLUSD",1748348277090,17.07571216,176.59,176.54,38.26230258]
["bitfinex","SOLUSD",1748348279168,17.07571216,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748348279691,12.26230258,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748348281298,0.5663797,176.56,176.54,26.0]
["bitfinex","SOLUSD",1748348282490,1.98221668,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748348284079,9.83258545,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748348287391,1.98221668,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748348287886,7.85036877,176.58,176.54,26.0]
["bitfinex","SOLUSD",1748348290100,0.56634762,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748348290883,0.56634762,176.57,176.54,33.85036877]
["bitfinex","SOLUSD",1748348292383,1.98218448,176.58,176.54,33.85036877]
["bitfinex","SOLUSD",1748348294803,2.8314174,176.59,176.54,7.85036877]
["bitfinex","SOLUSD",1748348294994,10.68178617,176.59,176.54,7.85036877]
["bitfinex","SOLUSD",1748348296090,12.66377835,176.59,176.54,7.85036877]
["bitfinex","SOLUSD",1748348297485,1.98221668,176.57,176.53,7.85036877]
["bitfinex","SOLUSD",1748348298786,1.98221668,176.57,176.52,9.48]
["bitfinex","SOLUSD",1748348298986,4.8139548,176.57,176.52,17.33036877]
["bitfinex","SOLUSD",1748348301092,7.85036877,176.53,176.46,13.57200531]
["bitfinex","SOLUSD",1748348301397,7.85036877,176.51,176.46,21.42237408]
["bitfinex","SOLUSD",1748348301999,12.2759399,176.51,176.46,25.84794521]
["bitfinex","SOLUSD",1748348302801,5.80710171,176.56,176.5,12.2759399]
["bitfinex","SOLUSD",1748348303002,1.98244123,176.55,176.51,12.2759399]
["bitfinex","SOLUSD",1748348303207,1.98244123,176.55,176.51,26.0]
["bitfinex","SOLUSD",1748348303421,1.98244123,176.55,176.54,12.2759399]
["bitfinex","SOLUSD",1748348303719,1.98244123,176.55,176.51,38.2759399]
["bitfinex","SOLUSD",1748348304221,14.25838113,176.55,176.5,38.2759399]
["bitfinex","SOLUSD",1748348304886,17.09044003,176.55,176.5,12.2759399]
["bitfinex","SOLUSD",1748348305519,12.2759399,176.53,176.49,26.0]
["bitfinex","SOLUSD",1748348305902,12.2759399,176.54,176.49,38.2759399]
["bitfinex","SOLUSD",1748348307617,1.98266583,176.53,176.49,38.2759399]
["bitfinex","SOLUSD",1748348308492,0.56654013,176.51,176.49,38.2759399]
["bitfinex","SOLUSD",1748348309419,3.55720295,176.5,176.49,38.2759399]
["bitfinex","SOLUSD",1748348309621,1.98266583,176.53,176.49,38.2759399]
["bitfinex","SOLUSD",1748348311088,3.55704969,176.52,176.5,12.2759399]
["bitfinex","SOLUSD",1748348311290,3.55693533,176.51,176.5,12.2759399]
["bitfinex","SOLUSD",1748348311503,3.55693533,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748348311504,0.56654013,176.51,176.49,38.2759399]
["bitfinex","SOLUSD",1748348312394,3.55705202,176.5,176.49,38.2759399]
["bitfinex","SOLUSD",1748348312619,0.56654013,176.51,176.49,38.2759399]
["bitfinex","SOLUSD",1748348313094,3.55705202,176.5,176.49,26.0]
["bitfinex","SOLUSD",1748348313290,0.56654013,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748348314500,17.09098549,176.53,176.47,26.0]
["bitfinex","SOLUSD",1748348314821,12.2759399,176.51,176.46,13.57200531]
["bitfinex","SOLUSD",1748348315042,4.81504559,176.53,176.46,4.09200531]
["bitfinex","SOLUSD",1748348315043,12.2759399,176.48,176.46,4.09200531]
["bitfinex","SOLUSD",1748348315346,12.2759399,176.48,176.37,6.5569]
["bitfinex","SOLUSD",1748348315347,25.39945651,176.47,176.4,4.05235804]
["bitfinex","SOLUSD",1748348315503,12.2759399,176.42,176.4,4.05235804]
["bitfinex","SOLUSD",1748348315829,12.2759399,176.44,176.39,26.0]
["bitfinex","SOLUSD",1748348316001,3.55277595,176.43,176.35,58.44328102]
["bitfinex","SOLUSD",1748348316201,12.2759399,176.43,176.35,58.44328102]
["bitfinex","SOLUSD",1748348316527,1.98412698,176.4,176.36,12.2759399]
["bitfinex","SOLUSD",1748348316730,3.55305248,176.39,176.36,38.2759399]
["bitfinex","SOLUSD",1748348316901,1.98412698,176.4,176.36,38.2759399]
["bitfinex","SOLUSD",1748348317507,3.55308368,176.39,176.36,38.2759399]
["bitfinex","SOLUSD",1748348317713,1.98412698,176.4,176.36,38.2759399]
["bitfinex","SOLUSD",1748348317898,3.55308368,176.39,176.36,38.2759399]
["bitfinex","SOLUSD",1748348318225,1.98412698,176.4,176.36,26.0]
["bitfinex","SOLUSD",1748348318226,3.55309967,176.38,176.36,26.0]
["bitfinex","SOLUSD",1748348318440,1.98412698,176.4,176.36,38.2759399]
["bitfinex","SOLUSD",1748348318607,0.5669577,176.38,176.36,26.0]
["bitfinex","SOLUSD",1748348319816,3.54416811,176.37,176.36,38.2759399]
["bitfinex","SOLUSD",1748348320071,0.5669577,176.38,176.37,44.64964886]
["bitfinex","SOLUSD",1748348320353,1.4170315,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748348320354,0.56682915,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748348320519,1.4170315,176.43,176.41,38.2759399]
["bitfinex","SOLUSD",1748348320821,1.4170315,176.43,176.4,12.2759399]
["bitfinex","SOLUSD",1748348321021,3.54314413,176.42,176.4,12.2759399]
["bitfinex","SOLUSD",1748348321240,1.4170315,176.43,176.4,12.2759399]
["bitfinex","SOLUSD",1748348321430,1.4170315,176.43,176.4,38.2759399]
["bitfinex","SOLUSD",1748348322154,1.4170315,176.43,176.41,12.2759399]
["bitfinex","SOLUSD",1748348322326,3.54314548,176.42,176.41,12.2759399]
["bitfinex","SOLUSD",1748348322516,1.98345233,176.46,176.41,12.2759399]
["bitfinex","SOLUSD",1748348322840,1.98345233,176.46,176.42,12.2759399]
["bitfinex","SOLUSD",1748348323232,3.54314485,176.45,176.41,21.7559399]
["bitfinex","SOLUSD",1748348323430,3.54314888,176.44,176.41,21.7559399]
["bitfinex","SOLUSD",1748348323729,1.98345233,176.46,176.42,26.0]
["bitfinex","SOLUSD",1748348324640,0.5667649,176.44,176.42,38.2759399]
["bitfinex","SOLUSD",1748348324816,0.5667649,176.44,176.42,26.0]
["bitfinex","SOLUSD",1748348325421,3.54447039,176.43,176.42,26.0]
["bitfinex","SOLUSD",1748348325638,4.11126741,176.43,176.42,26.0]
["bitfinex","SOLUSD",1748348325835,0.56679702,176.43,176.42,26.0]
["bitfinex","SOLUSD",1748348326141,4.1108415,176.43,176.41,9.48]
["bitfinex","SOLUSD",1748348326438,3.54404448,176.42,176.41,9.48]
["bitfinex","SOLUSD",1748348326644,3.54359324,176.42,176.41,9.48]
["bitfinex","SOLUSD",1748348326846,3.5435944,176.42,176.41,9.48]
["bitfinex","SOLUSD",1748348327140,3.5435944,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348327342,0.56679702,176.43,176.41,21.7559399]
["bitfinex","SOLUSD",1748348327749,0.56682915,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348327927,4.11043118,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348328127,0.56682915,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348328733,4.11034773,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348328937,7.65386631,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348329249,4.11034773,176.42,176.41,40.40558876]
["bitfinex","SOLUSD",1748348330136,4.11034773,176.42,176.41,28.12964886]
["bitfinex","SOLUSD",1748348330325,4.11034773,176.42,176.41,40.40558876]
["bitfinex","SOLUSD",1748348331144,4.11034773,176.42,176.41,28.12964886]
["bitfinex","SOLUSD",1748348331429,4.11034773,176.42,176.41,40.40558876]
["bitfinex","SOLUSD",1748348332952,4.11034773,176.42,176.41,40.54775033]
["bitfinex","SOLUSD",1748348333161,3.54351858,176.42,176.41,40.54775033]
["bitfinex","SOLUSD",1748348333329,4.11034773,176.42,176.41,40.54775033]
["bitfinex","SOLUSD",1748348333848,4.11034773,176.42,176.41,40.40558876]
["bitfinex","SOLUSD",1748348334630,4.11034773,176.42,176.41,66.40558876]
["bitfinex","SOLUSD",1748348335542,4.11034773,176.42,176.41,35.48]
["bitfinex","SOLUSD",1748348335744,4.11034773,176.42,176.41,47.7559399]
["bitfinex","SOLUSD",1748348337326,4.11034773,176.42,176.41,35.48]
["bitfinex","SOLUSD",1748348337526,4.11034773,176.42,176.41,47.7559399]
["bitfinex","SOLUSD",1748348338754,4.11034773,176.42,176.41,35.48]
["bitfinex","SOLUSD",1748348338956,4.11034773,176.42,176.41,47.7559399]
["bitfinex","SOLUSD",1748348340734,4.11034773,176.42,176.41,21.7559399]
["bitfinex","SOLUSD",1748348343835,4.11034773,176.42,176.41,9.48]
["bitfinex","SOLUSD",1748348344335,20.6375063,176.42,176.36,9.46]
["bitfinex","SOLUSD",1748348344643,12.2759399,176.41,176.36,21.7359399]
["bitfinex","SOLUSD",1748348344857,12.2759399,176.41,176.36,9.46]
["bitfinex","SOLUSD",1748348345068,12.2759399,176.41,176.36,21.7359399]
["bitfinex","SOLUSD",1748348345366,1.98412698,176.4,176.36,21.7359399]
["bitfinex","SOLUSD",1748348345989,12.2759399,176.39,176.36,9.46]
["bitfinex","SOLUSD",1748348346539,12.2759399,176.37,176.35,13.50328102]
["bitfinex","SOLUSD",1748348346766,4.8185941,176.4,176.35,13.50328102]
["bitfinex","SOLUSD",1748348346966,12.2759399,176.38,176.35,13.50328102]
["bitfinex","SOLUSD",1748348347262,12.2759399,176.36,176.35,13.50328102]
["bitfinex","SOLUSD",1748348347441,1.984577,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348347645,1.984577,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348348137,1.984577,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348348549,1.984577,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348350449,14.2605169,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348350649,1.984577,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348351489,14.2605169,176.36,176.31,37.87260345]
["bitfinex","SOLUSD",1748348351643,14.2605169,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348352762,1.984577,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348352971,1.984577,176.36,176.31,37.87260345]
["bitfinex","SOLUSD",1748348353272,14.2605169,176.36,176.31,37.87260345]
["bitfinex","SOLUSD",1748348353449,14.2605169,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348354642,1.984577,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348355258,14.2605169,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348356069,17.0956269,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348356369,4.819687,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348356584,17.0956269,176.36,176.31,50.14854335]
["bitfinex","SOLUSD",1748348357282,17.0956269,176.36,176.31,21.7359399]
["bitfinex","SOLUSD",1748348358677,4.819687,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348358883,17.0956269,176.36,176.32,12.2759399]
["bitfinex","SOLUSD",1748348359261,0.567022,176.36,176.35,12.2759399]
["bitfinex","SOLUSD",1748348361288,0.567022,176.36,176.35,30.92558876]
["bitfinex","SOLUSD",1748348361662,3.5188433,176.37,176.36,18.64964886]
["bitfinex","SOLUSD",1748348361875,3.5188433,176.37,176.36,31.06775033]
["bitfinex","SOLUSD",1748348364093,4.08583315,176.37,176.29,4.04842793]
["bitfinex","SOLUSD",1748348364264,4.08583315,176.37,176.35,12.2759399]
["bitfinex","SOLUSD",1748348364459,5.50330777,176.37,176.34,12.2759399]
["bitfinex","SOLUSD",1748348364665,5.50330777,176.37,176.33,12.2759399]
["bitfinex","SOLUSD",1748348365091,5.50330777,176.37,176.35,12.2759399]
["bitfinex","SOLUSD",1748348365282,5.50330777,176.37,176.36,12.2759399]
["bitfinex","SOLUSD",1748348365714,5.50330777,176.37,176.36,30.92558876]
["bitfinex","SOLUSD",1748348366018,4.08583315,176.37,176.36,31.06775033]
["bitfinex","SOLUSD",1748348368299,3.5188433,176.37,176.36,31.06775033]
["bitfinex","SOLUSD",1748348368708,4.08583315,176.37,176.36,31.06775033]
["bitfinex","SOLUSD",1748348369597,4.08583315,176.37,176.31,81.58]
["bitfinex","SOLUSD",1748348369836,30.08583315,176.37,176.28,4.04792212]
["bitfinex","SOLUSD",1748348370027,30.08583315,176.37,176.26,9.44]
["bitfinex","SOLUSD",1748348370028,12.2759399,176.34,176.26,9.44]
["bitfinex","SOLUSD",1748348370201,29.51821016,176.36,176.26,9.44]
["bitfinex","SOLUSD",1748348370519,12.2759399,176.3,176.26,9.44]
["bitfinex","SOLUSD",1748348370830,0.56727932,176.28,176.26,9.44]
["bitfinex","SOLUSD",1748348370999,0.56727932,176.28,176.23,8.05943578]
["bitfinex","SOLUSD",1748348371198,0.56727932,176.28,176.23,20.33537568]
["bitfinex","SOLUSD",1748348371199,5.50284602,176.28,176.23,20.33537568]
["bitfinex","SOLUSD",1748348371616,1.98547764,176.28,176.23,8.05943578]
["bitfinex","SOLUSD",1748348371823,12.2759399,176.27,176.23,8.05943578]
["bitfinex","SOLUSD",1748348372028,12.2759399,176.27,176.21,9.44]
["bitfinex","SOLUSD",1748348372201,12.2759399,176.27,176.22,12.2759399]
["bitfinex","SOLUSD",1748348372400,4.82187428,176.28,176.22,12.2759399]
["bitfinex","SOLUSD",1748348372619,4.82187428,176.28,176.23,12.2759399]
["bitfinex","SOLUSD",1748348372925,17.09781418,176.28,176.22,12.2759399]
["bitfinex","SOLUSD",1748348373326,4.82187428,176.28,176.21,9.44]
["bitfinex","SOLUSD",1748348373625,12.2759399,176.27,176.21,21.7159399]
["bitfinex","SOLUSD",1748348373812,8.31068063,176.28,176.21,21.7159399]
["bitfinex","SOLUSD",1748348373813,12.2759399,176.26,176.21,21.7159399]
["bitfinex","SOLUSD",1748348374208,4.82187428,176.28,176.21,21.7159399]
["bitfinex","SOLUSD",1748348374605,12.2759399,176.27,176.21,21.7159399]
["bitfinex","SOLUSD",1748348375022,1.98570293,176.26,176.21,21.7159399]
["bitfinex","SOLUSD",1748348376033,1.98570293,176.26,176.22,12.2759399]
["bitfinex","SOLUSD",1748348376246,1.98570293,176.26,176.25,12.2759399]
["bitfinex","SOLUSD",1748348377051,5.46711435,176.3,176.25,12.2759399]
["bitfinex","SOLUSD",1748348377217,14.2611923,176.3,176.24,26.0]
["bitfinex","SOLUSD",1748348377640,14.2611923,176.3,176.25,12.2759399]
["bitfinex","SOLUSD",1748348377915,14.2611923,176.3,176.26,12.2759399]
["bitfinex","SOLUSD",1748348377916,1.9852524,176.3,176.26,12.2759399]
["bitfinex","SOLUSD",1748348378120,1.9852524,176.3,176.28,12.2759399]
["bitfinex","SOLUSD",1748348378345,1.9852524,176.3,176.24,46.18914886]
["bitfinex","SOLUSD",1748348378346,1.9852524,176.3,176.29,12.2759399]
["bitfinex","SOLUSD",1748348379144,2.83586588,176.32,176.29,12.2759399]
["bitfinex","SOLUSD",1748348379451,1.98491464,176.33,176.31,12.2759399]
["bitfinex","SOLUSD",1748348379937,1.98491464,176.33,176.3,12.2759399]
["bitfinex","SOLUSD",1748348380649,1.98491464,176.33,176.31,12.2759399]
["bitfinex","SOLUSD",1748348381155,1.41779617,176.33,176.31,12.2759399]
["bitfinex","SOLUSD",1748348381819,1.41779617,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1748348382025,1.41779617,176.33,176.31,12.2759399]
["bitfinex","SOLUSD",1748348383461,1.41779617,176.33,176.32,12.2759399]
["bitfinex","SOLUSD",1748348385699,0.56705415,176.35,176.33,44.64964886]
["bitfinex","SOLUSD",1748348385864,0.56705415,176.35,176.34,30.92558876]
["bitfinex","SOLUSD",1748348386769,0.56705415,176.35,176.34,31.06775033]
["bitfinex","SOLUSD",1748348391409,0.56705415,176.35,176.34,30.92558876]
["bitfinex","SOLUSD",1748348392191,0.56705415,176.35,176.34,31.06775033]
["bitfinex","SOLUSD",1748348393795,3.51821016,176.36,176.34,31.06775033]
["bitfinex","SOLUSD",1748348393796,4.08523632,176.36,176.35,44.79181043]
["bitfinex","SOLUSD",1748348394105,4.08523632,176.36,176.35,57.06775033]
["bitfinex","SOLUSD",1748348395590,4.08523632,176.36,176.35,119.86775033]
["bitfinex","SOLUSD",1748348400520,4.06196785,176.4,176.39,0.14216157]
["bitfinex","SOLUSD",1748348400730,3.54351858,176.42,176.41,44.79181043]
["bitfinex","SOLUSD",1748348400928,3.54351858,176.42,176.41,57.06775033]
["bitfinex","SOLUSD",1748348401295,3.54351858,176.42,176.41,38.2759399]
["bitfinex","SOLUSD",1748348401792,3.54351858,176.42,176.39,21.9159399]
["bitfinex","SOLUSD",1748348401793,4.11034773,176.42,176.39,21.9159399]
["bitfinex","SOLUSD",1748348406926,4.11034773,176.42,176.4,12.2759399]
["bitfinex","SOLUSD",1748348407236,4.11034773,176.42,176.41,12.2759399]
["bitfinex","SOLUSD",1748348408018,4.11034773,176.42,176.39,9.64]
["bitfinex","SOLUSD",1748348408225,12.84283332,176.4,176.39,9.64]
["bitfinex","SOLUSD",1748348408431,17.094534,176.4,176.34,40.56558876]
["bitfinex","SOLUSD",1748348408611,17.094534,176.4,176.35,12.2759399]
["bitfinex","SOLUSD",1748348408816,4.8185941,176.4,176.36,12.2759399]
["bitfinex","SOLUSD",1748348409660,4.8185941,176.4,176.34,28.28964886]
["bitfinex","SOLUSD",1748348409812,12.2759399,176.39,176.34,40.56558876]
["bitfinex","SOLUSD",1748348410423,1.41739426,176.38,176.35,12.2759399]
["bitfinex","SOLUSD",1748348411825,1.41739426,176.38,176.34,9.64]
["bitfinex","SOLUSD",1748348412024,13.69333416,176.38,176.34,9.64]
["bitfinex","SOLUSD",1748348412434,14.26029186,176.38,176.34,9.64]
["bitfinex","SOLUSD",1748348413017,12.2759399,176.37,176.34,9.64]
["bitfinex","SOLUSD",1748348413743,1.98435196,176.38,176.35,12.2759399]
["bitfinex","SOLUSD",1748348413897,1.98435196,176.38,176.37,12.2759399]
["bitfinex","SOLUSD",1748348414570,2.83446712,176.4,176.37,12.2759399]
["bitfinex","SOLUSD",1748348416786,2.83446712,176.4,176.38,12.2759399]
["bitfinex","SOLUSD",1748348417081,1.9840145,176.41,176.4,44.64964886]
["bitfinex","SOLUSD",1748348417282,3.54351858,176.42,176.41,18.64964886]
["bitfinex","SOLUSD",1748348417577,3.54351858,176.42,176.41,12.2759399]
["bitfinex","SOLUSD",1748348418762,4.11034773,176.42,176.41,12.2759399]
["bitfinex","SOLUSD",1748348419765,4.11034773,176.42,176.4,35.64]
["bitfinex","SOLUSD",1748348419969,4.11034773,176.42,176.41,12.2759399]
["bitfinex","SOLUSD",1748348422071,4.11034773,176.42,176.41,66.72775033]
["bitfinex","SOLUSD",1748348422072,2.47705209,176.42,176.41,66.72775033]
["bitfinex","SOLUSD",1748348422391,0.74425419,176.42,176.41,66.72775033]
["bitfinex","SOLUSD",1748348422754,3.51826782,176.43,176.42,18.79181043]
["bitfinex","SOLUSD",1748348422957,0.56660434,176.49,176.45,18.64964886]
["bitfinex","SOLUSD",1748348423183,1.98266583,176.53,176.48,12.2759399]
["bitfinex","SOLUSD",1748348423482,1.98266583,176.53,176.5,12.2759399]
["bitfinex","SOLUSD",1748348425794,1.98266583,176.53,176.51,12.2759399]
["bitfinex","SOLUSD",1748348426901,1.41618988,176.53,176.52,12.2759399]
["bitfinex","SOLUSD",1748348428061,1.41618988,176.53,176.52,21.9159399]
["bitfinex","SOLUSD",1748348429066,12.2759399,176.57,176.52,21.9159399]
["bitfinex","SOLUSD",1748348429067,1.98232895,176.56,176.52,21.9159399]
["bitfinex","SOLUSD",1748348430566,1.98232895,176.56,176.53,12.2759399]
["bitfinex","SOLUSD",1748348431672,1.98232895,176.56,176.54,12.2759399]
["bitfinex","SOLUSD",1748348431884,1.98232895,176.56,176.55,12.2759399]
["bitfinex","SOLUSD",1748348432196,1.98199218,176.59,176.55,12.2759399]
["bitfinex","SOLUSD",1748348432363,1.98199218,176.59,176.56,12.2759399]
["bitfinex","SOLUSD",1748348432589,1.98199218,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748348432794,1.98199218,176.59,176.56,12.2759399]
["bitfinex","SOLUSD",1748348434411,1.4157087,176.59,176.56,12.2759399]
["bitfinex","SOLUSD",1748348434786,1.4157087,176.59,176.58,12.2759399]
["bitfinex","SOLUSD",1748348435100,1.4157087,176.59,176.58,21.7959399]
["bitfinex","SOLUSD",1748348436018,4.81204709,176.64,176.58,21.7959399]
["bitfinex","SOLUSD",1748348436318,4.81204709,176.64,176.6,12.2759399]
["bitfinex","SOLUSD",1748348436491,4.81204709,176.64,176.63,12.2759399]
["bitfinex","SOLUSD",1748348436813,1.98143115,176.64,176.63,12.2759399]
["bitfinex","SOLUSD",1748348438013,4.81131467,176.67,176.63,12.2759399]
["bitfinex","SOLUSD",1748348438915,4.81131467,176.67,176.64,12.2759399]
["bitfinex","SOLUSD",1748348440318,4.24528762,176.67,176.64,12.2759399]
["bitfinex","SOLUSD",1748348440619,4.24528762,176.67,176.63,12.2759399]
["bitfinex","SOLUSD",1748348442430,2.83021998,176.67,176.65,12.2759399]
["bitfinex","SOLUSD",1748348443497,14.25669824,176.7,176.65,12.2759399]
["bitfinex","SOLUSD",1748348443498,1.98087044,176.69,176.65,12.2759399]
["bitfinex","SOLUSD",1748348444214,1.98087044,176.69,176.66,12.2759399]
["bitfinex","SOLUSD",1748348444524,1.98087044,176.69,176.68,12.2759399]
["bitfinex","SOLUSD",1748348445824,2.82929801,176.73,176.68,12.2759399]
["bitfinex","SOLUSD",1748348446012,2.82929801,176.73,176.7,12.2759399]
["bitfinex","SOLUSD",1748348446218,2.82929801,176.73,176.7,21.7959399]
["bitfinex","SOLUSD",1748348446414,1.98031005,176.74,176.72,12.2759399]
["bitfinex","SOLUSD",1748348446602,1.98031005,176.74,176.73,12.2759399]
["bitfinex","SOLUSD",1748348448022,2.82864556,176.77,176.73,12.2759399]
["bitfinex","SOLUSD",1748348448225,2.82864556,176.77,176.75,12.2759399]
["bitfinex","SOLUSD",1748348449104,1.97974998,176.79,176.76,21.7959399]
["bitfinex","SOLUSD",1748348449323,1.97974998,176.79,176.77,12.2759399]
["bitfinex","SOLUSD",1748348450032,1.41410713,176.79,176.76,9.52]
["bitfinex","SOLUSD",1748348450204,1.41410713,176.79,176.76,21.7959399]
["bitfinex","SOLUSD",1748348451031,1.41410713,176.79,176.77,12.2759399]
["bitfinex","SOLUSD",1748348453722,1.41410713,176.79,176.72,1.5299]
["bitfinex","SOLUSD",1748348453917,1.41410713,176.79,176.76,12.2759399]
["bitfinex","SOLUSD",1748348454505,1.41410713,176.79,176.78,12.2759399]
["bitfinex","SOLUSD",1748348454702,1.41410713,176.79,176.77,12.2759399]
["bitfinex","SOLUSD",1748348455140,1.41410713,176.79,176.76,12.2759399]
["bitfinex","SOLUSD",1748348455316,1.41410713,176.79,176.75,12.2759399]
["bitfinex","SOLUSD",1748348455713,1.41410713,176.79,176.73,44.96]
["bitfinex","SOLUSD",1748348455916,1.41410713,176.79,176.75,12.2759399]
["bitfinex","SOLUSD",1748348456507,1.41410713,176.79,176.76,12.2759399]
["bitfinex","SOLUSD",1748348456730,1.41410713,176.79,176.77,12.2759399]
["bitfinex","SOLUSD",1748348457630,1.41410713,176.79,176.76,38.2759399]
["bitfinex","SOLUSD",1748348457936,1.41410713,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748348458314,1.41410713,176.79,176.76,38.2759399]
["bitfinex","SOLUSD",1748348459210,1.41410713,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748348459811,15.10399419,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748348460529,2.82805429,176.8,176.75,12.2759399]
["bitfinex","SOLUSD",1748348461711,15.10399419,176.8,176.75,12.2759399]
["bitfinex","SOLUSD",1748348461906,4.80769228,176.8,176.75,12.2759399]
["bitfinex","SOLUSD",1748348462812,17.08363218,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748348463023,4.80769228,176.8,176.76,38.2759399]
["bitfinex","SOLUSD",1748348463219,1.97963799,176.8,176.76,38.2759399]
["bitfinex","SOLUSD",1748348463543,1.97963799,176.8,176.77,12.2759399]
["bitfinex","SOLUSD",1748348464039,1.41402714,176.8,176.77,12.2759399]
["bitfinex","SOLUSD",1748348465840,15.10382562,176.82,176.77,12.2759399]
["bitfinex","SOLUSD",1748348466741,15.10382562,176.82,176.78,9.46]
["bitfinex","SOLUSD",1748348467039,1.97930215,176.83,176.78,9.46]
["bitfinex","SOLUSD",1748348467340,14.25524205,176.83,176.78,21.7359399]
["bitfinex","SOLUSD",1748348467638,14.25524205,176.83,176.79,12.2759399]
["bitfinex","SOLUSD",1748348467639,1.97930215,176.83,176.79,12.2759399]
["bitfinex","SOLUSD",1748348467842,1.97930215,176.83,176.82,12.2759399]
["bitfinex","SOLUSD",1748348468047,0.5655149,176.83,176.81,26.0]
["bitfinex","SOLUSD",1748348468738,0.5655149,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748348469922,1.41360698,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748348470331,13.63776045,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748348470728,12.22415347,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748348471123,1.41360698,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748348471124,13.63776045,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748348471328,1.41360698,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748348471735,13.63776045,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748348472232,5.65387006,176.87,176.81,26.0]
["bitfinex","SOLUSD",1748348472422,12.22415347,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748348473135,17.87802353,176.87,176.81,26.0]
["bitfinex","SOLUSD",1748348473853,1.97863078,176.89,176.83,26.0]
["bitfinex","SOLUSD",1748348474041,1.97863078,176.89,176.84,9.46]
["bitfinex","SOLUSD",1748348474534,14.20278425,176.89,176.84,9.46]
["bitfinex","SOLUSD",1748348475434,12.22415347,176.87,176.84,9.46]
["bitfinex","SOLUSD",1748348475746,1.97863078,176.89,176.84,9.46]
["bitfinex","SOLUSD",1748348475926,12.22415347,176.88,176.84,9.46]
["bitfinex","SOLUSD",1748348476348,0.565387,176.87,176.84,9.46]
["bitfinex","SOLUSD",1748348477320,1.97874264,176.88,176.84,9.46]
["bitfinex","SOLUSD",1748348479041,12.22415347,176.86,176.84,9.46]
["bitfinex","SOLUSD",1748348479355,17.0304865,176.85,176.78,1.6306]
["bitfinex","SOLUSD",1748348479556,12.22415347,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748348479857,4.80633303,176.85,176.79,9.46]
["bitfinex","SOLUSD",1748348479858,12.22415347,176.83,176.79,9.46]
["bitfinex","SOLUSD",1748348480151,12.22415347,176.8,176.79,9.46]
["bitfinex","SOLUSD",1748348480338,12.22415347,176.8,176.74,9.46]
["bitfinex","SOLUSD",1748348480534,12.22415347,176.77,176.73,9.46]
["bitfinex","SOLUSD",1748348481038,12.22415347,176.78,176.73,9.46]
["bitfinex","SOLUSD",1748348481227,1.5749,176.81,176.73,35.46]
["bitfinex","SOLUSD",1748348481431,14.20379146,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748348481761,1.97963799,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748348482256,1.97963799,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748348483854,1.41402714,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748348484245,12.22415347,176.78,176.7,11.0172]
["bitfinex","SOLUSD",1748348484557,12.22415347,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348484760,1.41402714,176.8,176.73,26.0]
["bitfinex","SOLUSD",1748348484948,13.63818061,176.8,176.73,26.0]
["bitfinex","SOLUSD",1748348485640,12.22415347,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348485839,14.20412744,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748348486145,1.97997397,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748348488061,1.41426712,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748348489963,1.97997397,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748348490950,0.56570685,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748348492148,1.41421843,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348494166,1.97989328,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348494367,14.20404675,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348494559,17.032421,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348495149,4.80826753,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348495359,1.97989328,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748348496460,1.97989328,176.78,176.7,37.15936157]
["bitfinex","SOLUSD",1748348497582,1.97989328,176.78,176.74,12.2373212]
["bitfinex","SOLUSD",1748348499336,1.97989328,176.78,176.73,12.2373212]
["bitfinex","SOLUSD",1748348499986,1.97989328,176.78,176.68,87.722]
["bitfinex","SOLUSD",1748348499987,12.2373212,176.77,176.68,87.722]
["bitfinex","SOLUSD",1748348500143,0.56583488,176.73,176.7,9.6]
["bitfinex","SOLUSD",1748348500588,0.56583488,176.73,176.7,21.8373212]
["bitfinex","SOLUSD",1748348500744,0.56583488,176.73,176.72,12.2373212]
["bitfinex","SOLUSD",1748348501244,0.56583488,176.73,176.71,12.2373212]
["bitfinex","SOLUSD",1748348502066,0.56583488,176.73,176.7,9.6]
["bitfinex","SOLUSD",1748348502382,1.41458583,176.74,176.71,12.2373212]
["bitfinex","SOLUSD",1748348503468,1.41458583,176.74,176.7,21.8373212]
["bitfinex","SOLUSD",1748348504261,1.9803887,176.74,176.7,21.8373212]
["bitfinex","SOLUSD",1748348504766,1.9803887,176.74,176.7,9.6]
["bitfinex","SOLUSD",1748348504961,1.9803887,176.74,176.7,21.8373212]
["bitfinex","SOLUSD",1748348505371,1.9803887,176.74,176.72,12.2373212]
["bitfinex","SOLUSD",1748348505546,1.9803887,176.74,176.73,12.2373212]
["bitfinex","SOLUSD",1748348506560,14.21729517,176.77,176.72,12.2373212]
["bitfinex","SOLUSD",1748348507790,12.2373212,176.76,176.71,38.2373212]
["bitfinex","SOLUSD",1748348507975,12.2373212,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748348508290,12.2373212,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348508465,1.98031005,176.74,176.7,9.6]
["bitfinex","SOLUSD",1748348508867,1.98031005,176.74,176.7,21.8373212]
["bitfinex","SOLUSD",1748348509176,1.98031005,176.74,176.71,12.2373212]
["bitfinex","SOLUSD",1748348509962,1.98031005,176.74,176.72,12.2373212]
["bitfinex","SOLUSD",1748348510465,1.98031005,176.74,176.73,12.2373212]
["bitfinex","SOLUSD",1748348510678,4.80850822,176.77,176.73,12.2373212]
["bitfinex","SOLUSD",1748348512059,17.04582942,176.77,176.72,12.2373212]
["bitfinex","SOLUSD",1748348512258,17.04582942,176.77,176.7,9.6]
["bitfinex","SOLUSD",1748348512259,12.2373212,176.76,176.71,12.2373212]
["bitfinex","SOLUSD",1748348512987,1.98019801,176.75,176.71,12.2373212]
["bitfinex","SOLUSD",1748348513178,1.98019801,176.75,176.72,12.2373212]
["bitfinex","SOLUSD",1748348514170,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348514371,4.80905232,176.75,176.71,12.2373212]
["bitfinex","SOLUSD",1748348515378,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348515687,4.80905232,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348517405,17.04637352,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348517703,17.04637352,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348520320,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348520472,4.80905232,176.75,176.71,12.2373212]
["bitfinex","SOLUSD",1748348520672,4.80905232,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348521091,1.98019801,176.75,176.71,12.2373212]
["bitfinex","SOLUSD",1748348521293,1.98019801,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348521479,14.21751921,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348521687,17.04637352,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348522473,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348522677,4.80905232,176.75,176.71,12.2373212]
["bitfinex","SOLUSD",1748348523326,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348523487,4.80905232,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348525605,17.04637352,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348526022,17.04637352,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348530025,12.2373212,176.74,176.7,9.6]
["bitfinex","SOLUSD",1748348530406,17.04637352,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348531343,4.80905232,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348531643,4.80905232,176.75,176.7,21.8373212]
["bitfinex","SOLUSD",1748348532203,17.04637352,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348536331,12.2373212,176.74,176.7,9.6]
["bitfinex","SOLUSD",1748348537646,16.48060266,176.75,176.7,9.6]
["bitfinex","SOLUSD",1748348537845,16.48060266,176.75,176.69,12.2373212]
["bitfinex","SOLUSD",1748348538897,16.48060266,176.75,176.67,9.48]
["bitfinex","SOLUSD",1748348538898,12.2373212,176.74,176.67,9.48]
["bitfinex","SOLUSD",1748348539024,12.2373212,176.72,176.67,9.48]
["bitfinex","SOLUSD",1748348539380,12.2373212,176.72,176.67,21.7173212]
["bitfinex","SOLUSD",1748348539661,1.98064625,176.71,176.67,21.7173212]
["bitfinex","SOLUSD",1748348541846,1.98064625,176.71,176.67,9.48]
["bitfinex","SOLUSD",1748348541847,14.21796745,176.71,176.67,9.48]
["bitfinex","SOLUSD",1748348542068,12.2373212,176.7,176.67,9.48]
["bitfinex","SOLUSD",1748348542683,1.98064625,176.71,176.67,9.48]
["bitfinex","SOLUSD",1748348542881,12.2373212,176.7,176.67,9.48]
["bitfinex","SOLUSD",1748348543986,0.56596298,176.69,176.67,9.48]
["bitfinex","SOLUSD",1748348544486,12.80328418,176.69,176.67,9.48]
["bitfinex","SOLUSD",1748348545155,17.04800657,176.69,176.64,12.2373212]
["bitfinex","SOLUSD",1748348545371,17.04800657,176.69,176.63,12.2373212]
["bitfinex","SOLUSD",1748348545759,12.2373212,176.67,176.62,9.48]
["bitfinex","SOLUSD",1748348545977,4.81068537,176.69,176.62,9.48]
["bitfinex","SOLUSD",1748348546157,12.2373212,176.67,176.62,9.48]
["bitfinex","SOLUSD",1748348546362,12.2373212,176.67,176.62,21.7173212]
["bitfinex","SOLUSD",1748348547257,14.21852803,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348548881,1.98120683,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348549281,1.98120683,176.66,176.63,12.2373212]
["bitfinex","SOLUSD",1748348549903,1.98120683,176.66,176.62,21.7173212]
["bitfinex","SOLUSD",1748348550387,1.98120683,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348551289,14.21852803,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348551487,1.98120683,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348551807,14.21852803,176.66,176.62,9.48]
["bitfinex","SOLUSD",1748348552389,12.2373212,176.65,176.62,9.48]
["bitfinex","SOLUSD",1748348553413,0.56612318,176.64,176.62,9.48]
["bitfinex","SOLUSD",1748348554287,17.04936829,176.64,176.58,12.2373212]
["bitfinex","SOLUSD",1748348554686,12.2373212,176.62,176.57,21.6973212]
["bitfinex","SOLUSD",1748348554888,12.2373212,176.63,176.57,21.6973212]
["bitfinex","SOLUSD",1748348555099,19.87998423,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348555312,7.64266303,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348555497,17.89855308,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348557424,19.87998423,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348557833,7.64266303,176.64,176.6,12.2373212]
["bitfinex","SOLUSD",1748348559902,7.64266303,176.64,176.57,35.46]
["bitfinex","SOLUSD",1748348560135,7.64266303,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348560938,7.64266303,176.64,176.6,12.2373212]
["bitfinex","SOLUSD",1748348561309,7.64266303,176.64,176.57,35.46]
["bitfinex","SOLUSD",1748348561310,1.98143115,176.64,176.61,12.2373212]
["bitfinex","SOLUSD",1748348561510,1.41530797,176.64,176.61,12.2373212]
["bitfinex","SOLUSD",1748348561729,1.41530797,176.64,176.6,12.2373212]
["bitfinex","SOLUSD",1748348563818,17.04936829,176.64,176.59,12.2373212]
["bitfinex","SOLUSD",1748348564850,12.2373212,176.63,176.58,12.2373212]
["bitfinex","SOLUSD",1748348565663,1.98165552,176.62,176.58,12.2373212]
["bitfinex","SOLUSD",1748348566532,1.98165552,176.62,176.59,12.2373212]
["bitfinex","SOLUSD",1748348566857,1.41546823,176.62,176.59,12.2373212]
["bitfinex","SOLUSD",1748348569734,1.41546823,176.62,176.6,12.2373212]
["bitfinex","SOLUSD",1748348570645,1.41546823,176.62,176.57,35.46]
["bitfinex","SOLUSD",1748348570955,1.41546823,176.62,176.59,12.2373212]
["bitfinex","SOLUSD",1748348571471,1.41546823,176.62,176.6,12.2373212]
["bitfinex","SOLUSD",1748348571647,1.41546823,176.62,176.61,12.2373212]
["bitfinex","SOLUSD",1748348572644,1.98120683,176.66,176.61,12.2373212]
["bitfinex","SOLUSD",1748348573865,1.98120683,176.66,176.63,12.2373212]
["bitfinex","SOLUSD",1748348574666,1.41514774,176.66,176.63,12.2373212]
["bitfinex","SOLUSD",1748348575281,1.41514774,176.66,176.62,12.2373212]
["bitfinex","SOLUSD",1748348576851,1.98120683,176.66,176.62,12.2373212]
["bitfinex","SOLUSD",1748348577048,4.81150231,176.66,176.61,12.2373212]
["bitfinex","SOLUSD",1748348577874,17.04882351,176.66,176.61,12.2373212]
["bitfinex","SOLUSD",1748348579972,4.24544322,176.66,176.61,12.2373212]
["bitfinex","SOLUSD",1748348582270,17.04882351,176.66,176.6,12.2373212]
["bitfinex","SOLUSD",1748348584785,12.2373212,176.64,176.59,9.46]
["bitfinex","SOLUSD",1748348585768,12.2373212,176.63,176.59,9.46]
["bitfinex","SOLUSD",1748348585973,1.98165552,176.62,176.59,9.46]
["bitfinex","SOLUSD",1748348586180,14.21897672,176.62,176.59,9.46]
["bitfinex","SOLUSD",1748348589177,1.98165552,176.62,176.59,9.46]
["bitfinex","SOLUSD",1748348590693,14.21897672,176.62,176.59,9.46]
["bitfinex","SOLUSD",1748348591690,12.2373212,176.6,176.59,9.46]
["bitfinex","SOLUSD",1748348591893,7.84867993,176.6,176.59,9.46]
["bitfinex","SOLUSD",1748348592889,8.41493134,176.6,176.59,9.46]
["bitfinex","SOLUSD",1748348593597,0.56625141,176.6,176.59,9.46]
["bitfinex","SOLUSD",1748348594894,1.98165552,176.62,176.59,9.46]
["bitfinex","SOLUSD",1748348596302,1.98165552,176.62,176.59,21.71886924]
["bitfinex","SOLUSD",1748348596802,12.25886924,176.64,176.59,21.71886924]
["bitfinex","SOLUSD",1748348597102,12.25886924,176.63,176.59,9.46]
["bitfinex","SOLUSD",1748348597999,12.25886924,176.62,176.57,12.25886924]
["bitfinex","SOLUSD",1748348598186,12.25886924,176.61,176.55,38.25886924]
["bitfinex","SOLUSD",1748348598389,12.25886924,176.6,176.55,38.25886924]
["bitfinex","SOLUSD",1748348598777,1.98199218,176.59,176.55,38.25886924]
["bitfinex","SOLUSD",1748348598986,1.98199218,176.59,176.56,12.25886924]
["bitfinex","SOLUSD",1748348599181,1.98199218,176.59,176.57,12.25886924]
["bitfinex","SOLUSD",1748348600707,1.4157087,176.59,176.57,12.25886924]
["bitfinex","SOLUSD",1748348600880,1.4157087,176.59,176.58,12.25886924]
["bitfinex","SOLUSD",1748348601075,1.4157087,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748348601281,1.4157087,176.59,176.57,12.25886924]
["bitfinex","SOLUSD",1748348601892,1.4157087,176.59,176.58,12.25886924]
["bitfinex","SOLUSD",1748348602702,1.98154332,176.63,176.58,12.25886924]
["bitfinex","SOLUSD",1748348605520,17.07118875,176.63,176.56,26.0]
["bitfinex","SOLUSD",1748348605827,17.07118875,176.63,176.57,38.25886924]
["bitfinex","SOLUSD",1748348606009,12.25886924,176.62,176.57,38.25886924]
["bitfinex","SOLUSD",1748348606515,1.98176773,176.61,176.57,26.0]
["bitfinex","SOLUSD",1748348610825,1.98176773,176.61,176.57,38.25886924]
["bitfinex","SOLUSD",1748348612234,1.41554838,176.61,176.57,38.25886924]
["bitfinex","SOLUSD",1748348613043,1.41554838,176.61,176.58,12.25886924]
["bitfinex","SOLUSD",1748348613500,1.41554838,176.61,176.57,26.0]
["bitfinex","SOLUSD",1748348613501,1.41554838,176.61,176.59,38.25886924]
["bitfinex","SOLUSD",1748348613704,1.41554838,176.61,176.6,12.25886924]
["bitfinex","SOLUSD",1748348613911,1.41554838,176.61,176.6,7.84339637]
["bitfinex","SOLUSD",1748348614108,9.82471536,176.65,176.6,7.84339637]
["bitfinex","SOLUSD",1748348615831,2.83029548,176.66,176.6,7.84339637]
["bitfinex","SOLUSD",1748348616038,10.67369185,176.66,176.6,7.84339637]
["bitfinex","SOLUSD",1748348616239,7.84339637,176.65,176.6,7.84339637]
["bitfinex","SOLUSD",1748348617706,0.56615523,176.63,176.6,7.84339637]
["bitfinex","SOLUSD",1748348619212,1.98154332,176.63,176.59,33.84339637]
["bitfinex","SOLUSD",1748348619413,1.98154332,176.63,176.54,1.5048]
["bitfinex","SOLUSD",1748348619414,7.84339637,176.61,176.54,1.5048]
["bitfinex","SOLUSD",1748348619728,1.98199218,176.59,176.55,17.30339637]
["bitfinex","SOLUSD",1748348620041,1.98199218,176.59,176.56,33.84339637]
["bitfinex","SOLUSD",1748348621415,2.83077619,176.63,176.56,33.84339637]
["bitfinex","SOLUSD",1748348621616,7.84339637,176.61,176.56,33.84339637]
["bitfinex","SOLUSD",1748348621918,7.84339637,176.61,176.56,38.26183536]
["bitfinex","SOLUSD",1748348621919,12.26183536,176.61,176.56,38.26183536]
["bitfinex","SOLUSD",1748348623346,1.98187994,176.6,176.56,38.26183536]
["bitfinex","SOLUSD",1748348627135,1.98187994,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748348627334,1.98187994,176.6,176.57,12.26183536]
["bitfinex","SOLUSD",1748348628863,1.98187994,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748348629171,1.98187994,176.6,176.57,12.26183536]
["bitfinex","SOLUSD",1748348629471,1.41562853,176.6,176.57,21.72183536]
["bitfinex","SOLUSD",1748348630766,1.41562853,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348631265,1.41562853,176.6,176.57,21.72183536]
["bitfinex","SOLUSD",1748348632274,1.41562853,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348633157,13.67746389,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348633466,12.26183536,176.59,176.57,9.46]
["bitfinex","SOLUSD",1748348633768,1.98187994,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348633769,12.26183536,176.58,176.57,9.46]
["bitfinex","SOLUSD",1748348634446,14.2437153,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348634642,1.98187994,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348634849,14.2437153,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348635369,12.26183536,176.59,176.57,9.46]
["bitfinex","SOLUSD",1748348635559,0.56631555,176.58,176.57,9.46]
["bitfinex","SOLUSD",1748348637556,0.56628348,176.59,176.57,9.46]
["bitfinex","SOLUSD",1748348638262,0.56628348,176.59,176.57,21.72183536]
["bitfinex","SOLUSD",1748348639556,1.41562853,176.6,176.57,21.72183536]
["bitfinex","SOLUSD",1748348642885,1.41562853,176.6,176.58,12.26183536]
["bitfinex","SOLUSD",1748348644900,1.41562853,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348645084,1.41562853,176.6,176.58,12.26183536]
["bitfinex","SOLUSD",1748348645982,1.41562853,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348646672,9.26167314,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348647399,1.41562853,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348647698,1.98187994,176.6,176.57,9.46]
["bitfinex","SOLUSD",1748348648033,6.89530476,176.66,176.59,38.26148181]
["bitfinex","SOLUSD",1748348648309,0.56609114,176.65,176.63,26.0]
["bitfinex","SOLUSD",1748348648477,0.56609114,176.65,176.63,35.44]
["bitfinex","SOLUSD",1748348648887,0.56609114,176.65,176.63,21.70148181]
["bitfinex","SOLUSD",1748348649105,0.56609114,176.65,176.63,9.44]
["bitfinex","SOLUSD",1748348649495,0.56609114,176.65,176.63,21.70148181]
["bitfinex","SOLUSD",1748348649679,1.41517295,176.66,176.63,9.44]
["bitfinex","SOLUSD",1748348650417,1.41517295,176.66,176.63,21.70148181]
["bitfinex","SOLUSD",1748348651217,1.41517295,176.66,176.64,12.26148181]
["bitfinex","SOLUSD",1748348651807,1.41517295,176.66,176.63,21.70148181]
["bitfinex","SOLUSD",1748348655790,1.41517295,176.66,176.64,12.26148181]
["bitfinex","SOLUSD",1748348656403,1.41517295,176.66,176.65,12.26148181]
["bitfinex","SOLUSD",1748348657030,0.56602705,176.67,176.65,12.26148181]
["bitfinex","SOLUSD",1748348657201,0.56602705,176.67,176.63,71.1]
["bitfinex","SOLUSD",1748348657202,0.56602705,176.67,176.66,12.26148181]
["bitfinex","SOLUSD",1748348658225,1.98053417,176.72,176.66,12.26148181]
["bitfinex","SOLUSD",1748348659115,4.80986871,176.72,176.66,12.26148181]
["bitfinex","SOLUSD",1748348659424,17.07135052,176.72,176.67,12.26148181]
["bitfinex","SOLUSD",1748348660727,12.26148181,176.71,176.65,12.26148181]
["bitfinex","SOLUSD",1748348661824,1.98075834,176.7,176.65,12.26148181]
["bitfinex","SOLUSD",1748348662599,1.98075834,176.7,176.63,35.44]
["bitfinex","SOLUSD",1748348662804,4.81041312,176.7,176.63,35.44]
["bitfinex","SOLUSD",1748348664098,17.05896739,176.7,176.63,35.44]
["bitfinex","SOLUSD",1748348664819,4.81041312,176.7,176.63,35.44]
["bitfinex","SOLUSD",1748348665026,4.81041312,176.7,176.63,9.44]
["bitfinex","SOLUSD",1748348665920,4.24448217,176.7,176.63,9.44]
["bitfinex","SOLUSD",1748348667608,12.24855427,176.69,176.63,9.44]
["bitfinex","SOLUSD",1748348667810,12.24855427,176.66,176.63,9.44]
["bitfinex","SOLUSD",1748348668114,12.24855427,176.65,176.63,9.44]
["bitfinex","SOLUSD",1748348669136,12.24855427,176.64,176.58,9.44]
["bitfinex","SOLUSD",1748348669359,12.24855427,176.63,176.58,9.44]
["bitfinex","SOLUSD",1748348670056,1.98165552,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348674732,1.41546823,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348676837,1.98165552,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348679260,1.41546823,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348680142,14.23020979,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348680338,12.24855427,176.61,176.58,9.44]
["bitfinex","SOLUSD",1748348681757,12.24855427,176.62,176.58,9.44]
["bitfinex","SOLUSD",1748348683752,1.98176773,176.61,176.58,9.44]
["bitfinex","SOLUSD",1748348690360,14.230322,176.61,176.58,9.44]
["bitfinex","SOLUSD",1748348690563,12.24855427,176.6,176.58,9.44]
["bitfinex","SOLUSD",1748348691787,1.98176773,176.61,176.58,9.44]
["bitfinex","SOLUSD",1748348691941,12.24855427,176.6,176.58,9.44]
["bitfinex","SOLUSD",1748348692146,0.56625141,176.6,176.58,9.44]
["bitfinex","SOLUSD",1748348692359,1.98187994,176.6,176.56,9.46]
["bitfinex","SOLUSD",1748348694250,1.41562853,176.6,176.56,9.46]
["bitfinex","SOLUSD",1748348703474,0.56618729,176.62,176.57,18.79181043]
["bitfinex","SOLUSD",1748348704195,1.98064625,176.71,176.62,0.14216157]
["bitfinex","SOLUSD",1748348704398,1.98064625,176.71,176.64,18.64964886]
["bitfinex","SOLUSD",1748348704814,26.0,176.69,176.63,45.38]
["bitfinex","SOLUSD",1748348704967,26.0,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1748348705168,1.98098255,176.68,176.62,9.72]
["bitfinex","SOLUSD",1748348705403,27.98098255,176.68,176.62,9.72]
["bitfinex","SOLUSD",1748348706200,0.56599501,176.68,176.63,18.79181043]
["bitfinex","SOLUSD",1748348707384,0.56593095,176.7,176.63,18.79181043]
["bitfinex","SOLUSD",1748348707897,0.56593095,176.7,176.68,12.2450137]
["bitfinex","SOLUSD",1748348709999,26.56593095,176.7,176.68,12.2450137]
["bitfinex","SOLUSD",1748348710185,0.56593095,176.7,176.68,12.2450137]
["bitfinex","SOLUSD",1748348711288,1.9806815,176.71,176.68,12.2450137]
["bitfinex","SOLUSD",1748348712612,1.9806815,176.71,176.63,18.79181043]
["bitfinex","SOLUSD",1748348712782,1.9806815,176.71,176.67,12.2450137]
["bitfinex","SOLUSD",1748348713304,38.2450137,176.69,176.62,98.52]
["bitfinex","SOLUSD",1748348713607,26.0,176.69,176.65,12.2450137]
["bitfinex","SOLUSD",1748348713818,17.05518985,176.71,176.65,12.2450137]
["bitfinex","SOLUSD",1748348714108,17.05518985,176.71,176.66,12.2450137]
["bitfinex","SOLUSD",1748348714307,4.81017615,176.71,176.67,12.2450137]
["bitfinex","SOLUSD",1748348719416,4.81017615,176.71,176.65,35.94]
["bitfinex","SOLUSD",1748348719417,26.0,176.7,176.68,12.2450137]
["bitfinex","SOLUSD",1748348720627,1.9806815,176.71,176.68,12.2450137]
["bitfinex","SOLUSD",1748348720918,1.41478257,176.71,176.69,12.2450137]
["bitfinex","SOLUSD",1748348722818,1.41478257,176.71,176.7,12.2450137]
["bitfinex","SOLUSD",1748348723017,1.9806815,176.71,176.7,12.2450137]
["bitfinex","SOLUSD",1748348723192,1.9806815,176.71,176.69,12.2450137]
["bitfinex","SOLUSD",1748348723515,1.9806815,176.71,176.68,9.72]
["bitfinex","SOLUSD",1748348723703,1.9806815,176.71,176.69,12.2450137]
["bitfinex","SOLUSD",1748348726626,0.56554688,176.82,176.72,18.64964886]
["bitfinex","SOLUSD",1748348726803,1.5496,176.87,176.82,18.79181043]
["bitfinex","SOLUSD",1748348726804,0.565387,176.87,176.82,18.79181043]
["bitfinex","SOLUSD",1748348726995,0.565387,176.87,176.86,12.2450137]
["bitfinex","SOLUSD",1748348728421,0.56535504,176.88,176.86,12.2450137]
["bitfinex","SOLUSD",1748348728602,0.56535504,176.88,176.87,12.2450137]
["bitfinex","SOLUSD",1748348729433,0.56522722,176.92,176.87,12.2450137]
["bitfinex","SOLUSD",1748348729613,0.56522722,176.92,176.89,12.2450137]
["bitfinex","SOLUSD",1748348729813,0.56522722,176.92,176.9,9.72]
["bitfinex","SOLUSD",1748348730217,1.41306805,176.92,176.9,9.72]
["bitfinex","SOLUSD",1748348730609,26.0,176.91,176.9,9.72]
["bitfinex","SOLUSD",1748348731417,1.41306805,176.92,176.9,9.72]
["bitfinex","SOLUSD",1748348731619,26.0,176.91,176.9,9.72]
["bitfinex","SOLUSD",1748348732325,26.56525917,176.91,176.9,9.72]
["bitfinex","SOLUSD",1748348734536,26.0,176.91,176.9,9.72]
["bitfinex","SOLUSD",1748348735039,1.41306805,176.92,176.9,9.72]
["bitfinex","SOLUSD",1748348735834,1.41306805,176.92,176.9,9.66]
["bitfinex","SOLUSD",1748348736420,1.97829527,176.92,176.9,9.66]
["bitfinex","SOLUSD",1748348737050,4.80443137,176.92,176.9,9.64]
["bitfinex","SOLUSD",1748348737560,205.25351043,177.0,176.9,9.64]
["bitfinex","SOLUSD",1748348737561,3.38887318,177.05,176.93,18.79181043]
["bitfinex","SOLUSD",1748348737721,15.63388688,177.05,177.0,12.2450137]
["bitfinex","SOLUSD",1748348738047,26.0,177.02,177.0,21.8850137]
["bitfinex","SOLUSD",1748348738414,26.564876,177.03,177.0,9.64]
["bitfinex","SOLUSD",1748348738622,12.8098897,177.03,177.0,9.64]
["bitfinex","SOLUSD",1748348739034,0.564876,177.03,177.0,9.64]
["bitfinex","SOLUSD",1748348742737,38.2450137,177.02,176.95,0.14216157]
["bitfinex","SOLUSD",1748348742938,38.2450137,177.02,176.96,21.8850137]
["bitfinex","SOLUSD",1748348742939,0.56493983,177.01,176.96,21.8850137]
["bitfinex","SOLUSD",1748348743130,0.56493983,177.01,176.97,12.2450137]
["bitfinex","SOLUSD",1748348743446,1.97728941,177.01,176.97,12.2450137]
["bitfinex","SOLUSD",1748348744963,1.97728941,177.01,176.96,9.64]
["bitfinex","SOLUSD",1748348744964,0.56503559,176.98,176.96,9.64]
["bitfinex","SOLUSD",1748348747042,1.97728941,177.01,176.97,12.2450137]
["bitfinex","SOLUSD",1748348747349,26.0,177.0,176.97,12.2450137]
["bitfinex","SOLUSD",1748348747552,26.0,177.0,176.96,21.8850137]
["bitfinex","SOLUSD",1748348749037,0.56500367,176.99,176.96,9.64]
["bitfinex","SOLUSD",1748348750179,12.2450137,176.98,176.96,9.64]
["bitfinex","SOLUSD",1748348750336,43.04754491,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748348752560,43.0114006,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748348757154,30.80253121,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748348759390,4.80253121,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748348759800,1.97751285,176.99,176.96,18.79181043]
["bitfinex","SOLUSD",1748348759981,1.97751285,176.99,176.98,18.64964886]
["bitfinex","SOLUSD",1748348760692,1.41250918,176.99,176.98,18.64964886]
["bitfinex","SOLUSD",1748348761092,1.41250918,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748348761795,1.41250918,176.99,176.97,36.06]
["bitfinex","SOLUSD",1748348761975,1.41250918,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748348763475,4.16,177.1,176.98,19.35667496]
["bitfinex","SOLUSD",1748348763686,12.20886939,177.09,177.0,18.79181043]
["bitfinex","SOLUSD",1748348764000,12.20886939,177.09,177.02,0.14216157]
["bitfinex","SOLUSD",1748348764226,12.20886939,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1748348764493,0.5648441,177.04,177.02,0.14216157]
["bitfinex","SOLUSD",1748348764879,4.16,177.1,177.02,0.14216157]
["bitfinex","SOLUSD",1748348765280,12.20886939,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1748348765479,12.20886939,177.08,177.02,18.79181043]
["bitfinex","SOLUSD",1748348766496,2.82406099,177.05,177.02,18.79181043]
["bitfinex","SOLUSD",1748348774198,2.82406099,177.05,177.02,0.14216157]
["bitfinex","SOLUSD",1748348776695,2.82406099,177.05,177.04,26.0]
["bitfinex","SOLUSD",1748348783539,2.82406099,177.05,177.01,45.52]
["bitfinex","SOLUSD",1748348783742,12.20886939,177.02,176.96,9.82]
["bitfinex","SOLUSD",1748348784044,12.20886939,177.01,176.96,9.82]
["bitfinex","SOLUSD",1748348784837,12.20886939,176.99,176.89,12.04754124]
["bitfinex","SOLUSD",1748348785013,12.20886939,176.95,176.91,9.82]
["bitfinex","SOLUSD",1748348785397,12.20886939,176.96,176.91,9.82]
["bitfinex","SOLUSD",1748348785615,1.97795987,176.95,176.91,9.82]
["bitfinex","SOLUSD",1748348785804,14.18682926,176.95,176.91,9.82]
["bitfinex","SOLUSD",1748348786010,1.97795987,176.95,176.91,9.82]
["bitfinex","SOLUSD",1748348787116,2.82549292,176.97,176.91,9.82]
["bitfinex","SOLUSD",1748348787323,1.97728941,177.01,176.95,26.0]
["bitfinex","SOLUSD",1748348787502,12.20886939,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748348787847,12.20886939,176.98,176.95,26.0]
["bitfinex","SOLUSD",1748348788299,12.20886939,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748348788500,12.20886939,177.0,176.95,24.6593984]
["bitfinex","SOLUSD",1748348788817,12.20886939,176.99,176.95,24.6593984]
["bitfinex","SOLUSD",1748348789558,0.56503559,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748348790882,0.56503559,176.98,176.95,24.6593984]
["bitfinex","SOLUSD",1748348791245,12.77390498,176.98,176.95,24.6593984]
["bitfinex","SOLUSD",1748348791760,0.56503559,176.98,176.95,24.6593984]
["bitfinex","SOLUSD",1748348793282,12.20886939,176.98,176.95,24.6593984]
["bitfinex","SOLUSD",1748348794146,0.56506752,176.97,176.95,24.6593984]
["bitfinex","SOLUSD",1748348797595,0.56506752,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1748348797794,0.56506752,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748348798872,0.56503559,176.98,176.96,26.0]
["bitfinex","SOLUSD",1748348801166,4.80144606,177.03,176.96,26.0]
["bitfinex","SOLUSD",1748348801357,12.20886939,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748348802085,12.20886939,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748348803145,0.56500367,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748348805576,0.56500367,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748348805577,1.97751285,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748348806567,1.41250918,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748348808611,0.56497175,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748348808967,0.56497175,177.0,176.97,9.72216157]
["bitfinex","SOLUSD",1748348810369,0.56493983,177.01,176.99,26.0]
["bitfinex","SOLUSD",1748348811870,0.56493983,177.01,177.0,26.14216157]
["bitfinex","SOLUSD",1748348812491,13.62096513,177.05,177.0,26.14216157]
["bitfinex","SOLUSD",1748348812492,1.97695435,177.04,177.0,26.14216157]
["bitfinex","SOLUSD",1748348814614,1.41211025,177.04,177.0,26.14216157]
["bitfinex","SOLUSD",1748348816129,13.62097964,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348817334,1.97695435,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348818133,1.97695435,177.04,177.01,0.14216157]
["bitfinex","SOLUSD",1748348819027,1.97695435,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348819028,14.18582374,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348820033,12.20886939,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748348820920,1.97695435,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348821543,0.56490792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748348825422,1.41211025,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348825626,13.62097964,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348826831,14.18582374,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348827699,1.97695435,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348827901,12.20886939,177.03,177.0,26.0]
["bitfinex","SOLUSD",1748348829099,0.56490792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1748348830927,13.62097964,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348831137,12.20886939,177.04,177.0,26.0]
["bitfinex","SOLUSD",1748348832810,12.20886939,177.03,177.0,26.0]
["bitfinex","SOLUSD",1748348833525,4.23585225,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748348833731,12.20886939,177.03,177.0,26.0]
["bitfinex","SOLUSD",1748348834501,4.23585225,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748348834904,0.56490792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1748348836913,1.97703309,177.04,177.02,26.0]
["bitfinex","SOLUSD",1748348839035,13.62078174,177.07,177.02,26.0]
["bitfinex","SOLUSD",1748348840522,14.18553014,177.07,177.02,26.0]
["bitfinex","SOLUSD",1748348841851,1.41191235,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748348842045,13.62078174,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748348842924,13.62078174,177.07,177.03,26.14216157]
["bitfinex","SOLUSD",1748348843319,0.56471651,177.08,177.03,26.14216157]
["bitfinex","SOLUSD",1748348844345,1.97650779,177.08,177.03,26.14216157]
["bitfinex","SOLUSD",1748348844849,1.97650779,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748348845145,1.97650779,177.08,177.05,9.60216157]
["bitfinex","SOLUSD",1748348845325,0.56471651,177.08,177.05,9.60216157]
["bitfinex","SOLUSD",1748348846143,0.56468462,177.09,177.05,9.60216157]
["bitfinex","SOLUSD",1748348846726,12.77355401,177.09,177.05,9.60216157]
["bitfinex","SOLUSD",1748348846927,12.77355401,177.09,177.05,12.4009287]
["bitfinex","SOLUSD",1748348847228,14.18526556,177.09,177.05,12.4009287]
["bitfinex","SOLUSD",1748348849030,12.20886939,177.08,177.05,12.4009287]
["bitfinex","SOLUSD",1748348849345,1.97639617,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748348849562,14.18526556,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748348850440,11.68526556,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748348851060,16.36886939,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748348851344,12.20886939,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748348851739,14.18526556,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348854568,1.97639617,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348856952,9.77838242,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348858152,9.77838242,177.09,177.05,35.46]
["bitfinex","SOLUSD",1748348858357,7.80198625,177.06,177.05,35.46]
["bitfinex","SOLUSD",1748348859272,8.36676655,177.06,177.05,35.46]
["bitfinex","SOLUSD",1748348861581,0.5647803,177.06,177.05,35.46]
["bitfinex","SOLUSD",1748348861951,12.76029723,177.06,177.05,35.46]
["bitfinex","SOLUSD",1748348869805,12.76029723,177.06,177.05,9.46]
["bitfinex","SOLUSD",1748348871220,16.99614948,177.06,177.0,9.46]
["bitfinex","SOLUSD",1748348871396,12.19551693,177.01,177.0,9.46]
["bitfinex","SOLUSD",1748348872296,12.76045676,177.01,177.0,9.46]
["bitfinex","SOLUSD",1748348874719,16.9975055,177.01,176.95,9.46]
["bitfinex","SOLUSD",1748348875026,12.19551693,176.97,176.95,9.46]
["bitfinex","SOLUSD",1748348875203,12.19551693,176.97,176.95,12.3496275]
["bitfinex","SOLUSD",1748348875531,12.19551693,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748348875911,12.19551693,176.98,176.96,26.0]
["bitfinex","SOLUSD",1748348876213,0.56506752,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748348877205,12.76058445,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748348878524,0.56506752,176.97,176.96,26.0]
["bitfinex","SOLUSD",1748348879998,0.56506752,176.97,176.95,12.2782919]
["bitfinex","SOLUSD",1748348881021,12.19551693,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748348882528,0.56503559,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748348882908,181.1167,177.07,176.98,44.64964886]
["bitfinex","SOLUSD",1748348882909,1.97673105,177.06,176.98,44.64964886]
["bitfinex","SOLUSD",1748348883128,12.19551693,177.03,176.98,133.44964886]
["bitfinex","SOLUSD",1748348883332,14.17224798,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748348883528,12.19551693,177.05,177.02,26.0]
["bitfinex","SOLUSD",1748348884821,0.56468462,177.09,177.03,0.14216157]
["bitfinex","SOLUSD",1748348885020,0.56468462,177.09,177.01,9.46]
["bitfinex","SOLUSD",1748348885021,12.76020155,177.09,177.04,26.0]
["bitfinex","SOLUSD",1748348885213,12.19551693,177.08,177.04,26.0]
["bitfinex","SOLUSD",1748348885418,12.19551693,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748348886424,1.97639617,177.09,177.05,26.0]
["bitfinex","SOLUSD",1748348886634,0.5647484,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748348886825,1.41171155,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348886826,0.56468462,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348887020,0.56468462,177.09,177.07,26.0]
["bitfinex","SOLUSD",1748348889031,16.35551693,177.1,177.08,18.79181043]
["bitfinex","SOLUSD",1748348889032,4.16,177.1,177.08,18.79181043]
["bitfinex","SOLUSD",1748348889959,4.72465961,177.1,177.08,18.79181043]
["bitfinex","SOLUSD",1748348890251,4.72465961,177.1,177.08,54.21181043]
["bitfinex","SOLUSD",1748348890816,4.72465961,177.1,177.09,19.35630509]
["bitfinex","SOLUSD",1748348890817,4.16,177.1,177.09,19.35630509]
["bitfinex","SOLUSD",1748348891020,4.16,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348891248,4.72465273,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348891756,4.72465273,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1748348891936,4.72465273,177.1,177.09,26.0]
["bitfinex","SOLUSD",1748348892136,4.72465273,177.1,177.09,26.14216157]
["bitfinex","SOLUSD",1748348893163,4.72465273,177.1,177.09,44.79181043]
["bitfinex","SOLUSD",1748348894531,4.72465273,177.1,177.09,26.0]
["bitfinex","SOLUSD",1748348894752,16.92016966,177.1,177.07,9.46]
["bitfinex","SOLUSD",1748348894941,4.72465273,177.1,177.07,9.46]
["bitfinex","SOLUSD",1748348895142,12.19551693,177.09,177.07,35.46]
["bitfinex","SOLUSD",1748348895447,4.72465273,177.1,177.08,26.0]
["bitfinex","SOLUSD",1748348895648,16.92016966,177.1,177.08,26.0]
["bitfinex","SOLUSD",1748348895827,16.92016966,177.1,177.08,0.14216157]
["bitfinex","SOLUSD",1748348896453,16.92016966,177.1,177.08,26.14216157]
["bitfinex","SOLUSD",1748348896653,16.92016966,177.1,177.08,0.14216157]
["bitfinex","SOLUSD",1748348896950,12.19551693,177.09,177.08,0.14216157]
["bitfinex","SOLUSD",1748348897130,12.76020155,177.09,177.07,9.46]
["bitfinex","SOLUSD",1748348897556,0.56468462,177.09,177.08,0.14216157]
["bitfinex","SOLUSD",1748348899453,0.56468462,177.09,177.08,26.14216157]
["bitfinex","SOLUSD",1748348899955,3.59531539,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348900145,4.15996812,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348900336,3.59531539,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348900730,3.59531539,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1748348900933,3.59531539,177.1,177.09,18.79181043]
["bitfinex","SOLUSD",1748348901548,3.59531539,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1748348901767,4.16,177.14,177.13,18.64964886]
["bitfinex","SOLUSD",1748348901940,4.72452523,177.14,177.13,28.23181043]
["bitfinex","SOLUSD",1748348902124,4.16,177.14,177.13,28.23181043]
["bitfinex","SOLUSD",1748348903022,4.72452523,177.14,177.13,9.58216157]
["bitfinex","SOLUSD",1748348903224,4.72452523,177.14,177.13,35.58216157]
["bitfinex","SOLUSD",1748348903834,4.72452523,177.14,177.07,2.16021307]
["bitfinex","SOLUSD",1748348903835,18.33135524,177.14,177.07,9.44]
["bitfinex","SOLUSD",1748348904046,12.19551693,177.11,177.07,9.44]
["bitfinex","SOLUSD",1748348904246,6.13583831,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748348904433,12.19551693,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1748348905238,0.56458897,177.12,177.11,0.14216157]
["bitfinex","SOLUSD",1748348907767,0.56458897,177.12,177.07,9.44]
["bitfinex","SOLUSD",1748348907768,14.17157834,177.12,177.07,9.44]
["bitfinex","SOLUSD",1748348908081,12.19551693,177.09,177.07,9.44]
["bitfinex","SOLUSD",1748348908423,12.19551693,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748348908634,12.19551693,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748348909040,12.19551693,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1748348909238,0.56471651,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748348909441,12.76023344,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748348910061,14.17202472,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748348910351,0.56471651,177.08,177.07,18.79181043]
["bitfinex","SOLUSD",1748348911241,0.56465273,177.1,177.07,18.79181043]
["bitfinex","SOLUSD",1748348911438,0.56465273,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748348913363,1.9762302,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748348915052,14.17174713,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748348916671,1.9762302,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748348916838,1.9762302,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748348918745,1.41160935,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748348920262,1.41160935,177.11,177.07,114.8]
["bitfinex","SOLUSD",1748348920263,13.60712628,177.11,177.07,114.8]
["bitfinex","SOLUSD",1748348920569,12.19551693,177.1,177.07,114.8]
["bitfinex","SOLUSD",1748348921251,1.41160935,177.11,177.07,114.8]
["bitfinex","SOLUSD",1748348921458,12.19551693,177.1,177.07,114.8]
["bitfinex","SOLUSD",1748348921966,12.19551693,177.1,177.07,26.0]
["bitfinex","SOLUSD",1748348922466,1.41160935,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748348922650,13.60712628,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748348922849,1.41160935,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748348923151,13.60712628,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748348923767,13.60712628,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348923768,1.9762302,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348924274,1.9762302,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748348927644,0.5645571,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1748348927953,14.17146679,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1748348930876,1.97594986,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1748348931857,12.19551693,177.12,177.09,88.8]
["bitfinex","SOLUSD",1748348932977,0.56462085,177.11,177.09,88.8]
["bitfinex","SOLUSD",1748348933765,0.56462085,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348934143,12.76013778,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348934771,0.56462085,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348935474,1.97594986,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1748348935781,12.19551693,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748348936993,0.56462085,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748348937147,12.76013778,177.11,177.07,107.44964886]
["bitfinex","SOLUSD",1748348937352,12.19551693,177.08,177.07,88.8]
["bitfinex","SOLUSD",1748348937581,12.19551693,177.09,177.07,88.8]
["bitfinex","SOLUSD",1748348938372,12.19551693,177.08,177.06,9.44]
["bitfinex","SOLUSD",1748348939365,0.5647484,177.07,177.06,9.58216157]
["bitfinex","SOLUSD",1748348940365,0.5645571,177.13,177.07,18.79181043]
["bitfinex","SOLUSD",1748348940682,12.19551693,177.12,177.07,18.79181043]
["bitfinex","SOLUSD",1748348941258,0.56462085,177.11,177.07,18.79181043]
["bitfinex","SOLUSD",1748348941890,0.56462085,177.11,177.1,26.14216157]
["bitfinex","SOLUSD",1748348943887,12.76013778,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748348945267,0.56462085,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748348947982,12.76013778,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748348948186,12.76013778,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748348948187,14.17168992,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748348948389,12.19551693,177.1,177.08,26.0]
["bitfinex","SOLUSD",1748348949887,12.76020155,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348950095,0.56468462,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348952388,12.19551693,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748348953371,12.19551693,177.09,177.06,9.44]
["bitfinex","SOLUSD",1748348953694,12.19551693,177.08,177.06,9.44]
["bitfinex","SOLUSD",1748348954195,12.19551693,177.09,177.06,9.44]
["bitfinex","SOLUSD",1748348955089,0.56471651,177.08,177.06,9.44]
["bitfinex","SOLUSD",1748348956765,12.19551693,177.07,177.03,114.8]
["bitfinex","SOLUSD",1748348956967,12.19551693,177.05,177.03,26.0]
["bitfinex","SOLUSD",1748348957208,0.5648441,177.04,177.03,26.0]
["bitfinex","SOLUSD",1748348957368,1.97695435,177.04,177.01,28.08964886]
["bitfinex","SOLUSD",1748348957569,1.97695435,177.04,177.01,9.44]
["bitfinex","SOLUSD",1748348957570,14.17247128,177.04,177.01,9.44]
["bitfinex","SOLUSD",1748348957777,12.19551693,177.02,177.01,9.44]
["bitfinex","SOLUSD",1748348957977,12.19551693,177.03,177.01,35.44]
["bitfinex","SOLUSD",1748348959114,0.56490792,177.02,177.01,35.44]
["bitfinex","SOLUSD",1748348964614,12.76042485,177.02,177.01,35.44]
["bitfinex","SOLUSD",1748348964813,12.76042485,177.02,177.01,26.0]
["bitfinex","SOLUSD",1748348966412,14.17269465,177.02,176.97,18.79181043]
["bitfinex","SOLUSD",1748348967444,14.17269465,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1748348967445,12.19551693,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748348967629,12.19551693,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748348968245,12.19551693,176.99,176.96,9.44]
["bitfinex","SOLUSD",1748348968431,0.56503559,176.98,176.96,9.44]
["bitfinex","SOLUSD",1748348968813,0.56503559,176.98,176.97,26.0]
["bitfinex","SOLUSD",1748348970665,0.56500367,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748348971241,12.7605206,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748348973465,0.56500367,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748348975469,12.19551693,177.01,176.98,26.0]
["bitfinex","SOLUSD",1748348975766,1.4122698,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748348976568,1.4122698,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748348976938,13.60778673,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748348977152,12.19551693,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748348978054,0.56493983,177.01,176.99,26.0]
["bitfinex","SOLUSD",1748348978279,12.19551693,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748348978655,12.19551693,177.03,176.99,26.0]
["bitfinex","SOLUSD",1748348980467,7.6178,177.08,177.01,26.0]
["bitfinex","SOLUSD",1748348980670,12.19551693,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748348980893,12.19551693,177.04,177.01,26.0]
["bitfinex","SOLUSD",1748348982674,12.19551693,177.04,176.98,107.59181043]
["bitfinex","SOLUSD",1748348985581,12.19551693,177.02,176.98,107.59181043]
["bitfinex","SOLUSD",1748348985793,12.19551693,177.02,176.98,88.94216157]
["bitfinex","SOLUSD",1748348985963,12.19551693,177.02,176.98,88.8]
["bitfinex","SOLUSD",1748348987562,12.19551693,177.02,177.01,26.0]
["bitfinex","SOLUSD",1748348989895,12.19551693,177.03,176.99,26.0]
["bitfinex","SOLUSD",1748348991994,0.5647484,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748348992297,0.56468021,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748348992591,12.19551693,177.08,177.03,26.0]
["bitfinex","SOLUSD",1748348997485,1.6301,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748348997669,12.19551693,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748348997874,12.19551693,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1748348999687,12.19551693,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748349000398,12.19551693,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1748349000575,12.19551693,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748349001374,12.19551693,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748349002298,0.56458689,177.13,177.02,9.44]
["bitfinex","SOLUSD",1748349002299,12.19551693,177.11,177.02,9.44]
["bitfinex","SOLUSD",1748349002599,12.19551693,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1748349003305,26.56458689,177.13,177.04,0.14216157]
["bitfinex","SOLUSD",1748349003306,12.19551693,177.12,177.04,0.14216157]
["bitfinex","SOLUSD",1748349004503,12.19551693,177.12,177.07,0.14216157]
["bitfinex","SOLUSD",1748349004804,12.76010382,177.13,177.07,0.14216157]
["bitfinex","SOLUSD",1748349005806,0.56458689,177.13,177.07,18.79181043]
["bitfinex","SOLUSD",1748349005998,4.16,177.14,177.1,26.0]
["bitfinex","SOLUSD",1748349006199,4.16,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748349008107,4.16,177.14,177.12,18.79181043]
["bitfinex","SOLUSD",1748349011390,4.16,177.14,177.13,20.41821043]
["bitfinex","SOLUSD",1748349013013,4.16,177.18,177.17,44.64964886]
["bitfinex","SOLUSD",1748349013199,4.16,177.18,177.17,89.55181043]
["bitfinex","SOLUSD",1748349014231,4.16,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748349014381,4.16,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748349014382,2.4934,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748349014586,2.4934,177.22,177.21,44.79181043]
["bitfinex","SOLUSD",1748349014803,2.4934,177.22,177.21,47.67523288]
["bitfinex","SOLUSD",1748349015203,2.4934,177.22,177.21,26.14216157]
["bitfinex","SOLUSD",1748349016001,2.4934,177.22,177.21,26.0]
["bitfinex","SOLUSD",1748349016300,2.4934,177.22,177.21,26.14216157]
["bitfinex","SOLUSD",1748349017315,2.4934,177.22,177.19,2.76392691]
["bitfinex","SOLUSD",1748349017632,12.19551693,177.2,177.19,2.76392691]
["bitfinex","SOLUSD",1748349018233,12.19551693,177.2,177.17,35.42]
["bitfinex","SOLUSD",1748349019205,0.56433408,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748349019425,12.75985101,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748349021633,0.56433408,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748349023630,12.75985101,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748349023843,14.38935101,177.2,177.17,9.42]
["bitfinex","SOLUSD",1748349024043,12.19551693,177.18,177.12,9.42]
["bitfinex","SOLUSD",1748349024248,12.19551693,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748349024552,12.19551693,177.16,177.12,9.42]
["bitfinex","SOLUSD",1748349024729,12.19551693,177.17,177.15,26.0]
["bitfinex","SOLUSD",1748349024930,12.75997843,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748349025857,0.5644615,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748349026066,12.75990663,177.19,177.15,26.0]
["bitfinex","SOLUSD",1748349027472,0.5643897,177.19,177.15,26.0]
["bitfinex","SOLUSD",1748349028864,12.75990663,177.19,177.15,26.0]
["bitfinex","SOLUSD",1748349030144,1.6295,177.2,177.17,26.0]
["bitfinex","SOLUSD",1748349030344,3.057693,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748349030345,15.25320993,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748349030539,15.25320993,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748349030738,3.057693,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748349031147,15.25320993,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748349032459,15.25320993,177.22,177.18,18.79181043]
["bitfinex","SOLUSD",1748349032656,3.057693,177.22,177.18,18.79181043]
["bitfinex","SOLUSD",1748349032860,3.057693,177.22,177.18,28.21181043]
["bitfinex","SOLUSD",1748349035044,15.25320993,177.22,177.18,28.21181043]
["bitfinex","SOLUSD",1748349035752,15.25320993,177.22,177.18,9.56216157]
["bitfinex","SOLUSD",1748349035943,12.19551693,177.19,177.18,9.42]
["bitfinex","SOLUSD",1748349037260,0.56439778,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748349037459,12.75991471,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748349037867,12.19551693,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748349038263,12.19551693,177.16,177.13,9.42]
["bitfinex","SOLUSD",1748349038756,12.19551693,177.15,177.13,9.42]
["bitfinex","SOLUSD",1748349039585,12.76000632,177.16,177.13,9.42]
["bitfinex","SOLUSD",1748349040661,2.4934,177.22,177.13,9.42]
["bitfinex","SOLUSD",1748349040662,12.19551693,177.14,177.13,9.42]
["bitfinex","SOLUSD",1748349041180,12.19551693,177.14,177.08,9.42]
["bitfinex","SOLUSD",1748349041353,1.627,177.17,177.08,9.42]
["bitfinex","SOLUSD",1748349041354,12.19551693,177.09,177.08,9.42]
["bitfinex","SOLUSD",1748349042265,12.76020155,177.09,177.08,9.42]
["bitfinex","SOLUSD",1748349045614,12.76020155,177.09,177.03,9.4]
["bitfinex","SOLUSD",1748349045778,12.19551693,177.05,177.03,9.4]
["bitfinex","SOLUSD",1748349046195,0.56468462,177.09,177.03,9.4]
["bitfinex","SOLUSD",1748349046372,12.19551693,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1748349046696,12.19551693,177.08,177.04,18.79181043]
["bitfinex","SOLUSD",1748349047180,0.56468462,177.09,177.04,18.79181043]
["bitfinex","SOLUSD",1748349047181,12.19551693,177.07,177.04,18.79181043]
["bitfinex","SOLUSD",1748349048187,12.19551693,177.07,177.03,12.15923902]
["bitfinex","SOLUSD",1748349048188,0.5647803,177.06,177.03,9.4]
["bitfinex","SOLUSD",1748349049478,0.5647803,177.06,177.03,35.4]
["bitfinex","SOLUSD",1748349050895,1.6617,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748349050896,0.56468462,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748349051076,1.5941,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748349051391,0.5645235,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748349053283,12.76004043,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748349053809,0.5645235,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748349054312,0.5645235,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1748349055292,12.76004043,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748349056513,0.5645235,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748349057204,12.19551693,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748349058004,12.19551693,177.14,177.1,9.4]
["bitfinex","SOLUSD",1748349058202,12.19551693,177.13,177.12,26.0]
["bitfinex","SOLUSD",1748349059308,12.19551693,177.13,177.1,9.4]
["bitfinex","SOLUSD",1748349059309,0.56458897,177.12,177.1,9.4]
["bitfinex","SOLUSD",1748349059512,12.19551693,177.11,177.1,9.4]
["bitfinex","SOLUSD",1748349062037,2.08345273,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748349062328,2.08345273,177.1,177.05,9.4]
["bitfinex","SOLUSD",1748349062329,12.19551693,177.07,177.05,9.4]
["bitfinex","SOLUSD",1748349062520,12.19551693,177.06,177.05,35.4]
["bitfinex","SOLUSD",1748349063212,12.76029723,177.06,177.05,35.4]
["bitfinex","SOLUSD",1748349063406,12.19551693,177.08,177.05,35.4]
["bitfinex","SOLUSD",1748349063615,0.56471364,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748349064304,0.56471364,177.09,177.05,9.4]
["bitfinex","SOLUSD",1748349064726,0.56471364,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748349065602,12.76013242,177.12,177.06,0.14216157]
["bitfinex","SOLUSD",1748349065802,12.76013242,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748349069022,14.17160486,177.12,177.06,44.79181043]
["bitfinex","SOLUSD",1748349071539,14.17160486,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748349072248,12.19551693,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748349072415,12.19551693,177.1,177.05,98.2]
["bitfinex","SOLUSD",1748349072620,12.19551693,177.08,177.05,35.4]
["bitfinex","SOLUSD",1748349072806,12.19551693,177.07,177.05,35.4]
["bitfinex","SOLUSD",1748349073009,12.19551693,177.07,177.05,9.4]
["bitfinex","SOLUSD",1748349073223,12.19551693,177.07,177.05,35.4]
["bitfinex","SOLUSD",1748349073812,12.19551693,177.08,177.05,35.4]
["bitfinex","SOLUSD",1748349074213,0.5647484,177.07,177.05,35.4]
["bitfinex","SOLUSD",1748349074514,12.76026533,177.07,177.05,9.4]
["bitfinex","SOLUSD",1748349075351,12.19551693,177.06,177.05,9.4]
["bitfinex","SOLUSD",1748349076132,12.76029723,177.06,177.05,9.4]
["bitfinex","SOLUSD",1748349076355,0.5647803,177.06,177.05,9.4]
["bitfinex","SOLUSD",1748349078245,0.5647484,177.07,177.05,9.4]
["bitfinex","SOLUSD",1748349080555,12.19551693,177.07,177.05,9.4]
["bitfinex","SOLUSD",1748349081078,12.19551693,177.06,177.05,9.4]
["bitfinex","SOLUSD",1748349081354,12.19551693,177.06,177.01,26.0]
["bitfinex","SOLUSD",1748349081571,12.19551693,177.04,177.01,26.0]
["bitfinex","SOLUSD",1748349081870,12.19551693,177.03,177.02,26.0]
["bitfinex","SOLUSD",1748349082839,0.564876,177.03,177.02,26.0]
["bitfinex","SOLUSD",1748349084060,0.564876,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1748349084242,0.564876,177.03,177.02,44.79181043]
["bitfinex","SOLUSD",1748349084867,2.82373513,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1748349085757,1.97639617,177.09,177.06,26.0]
["bitfinex","SOLUSD",1748349085946,1.97639617,177.09,177.06,35.4]
["bitfinex","SOLUSD",1748349086337,0.56468462,177.09,177.07,18.79181043]
["bitfinex","SOLUSD",1748349086749,1.41152382,177.12,177.1,26.0]
["bitfinex","SOLUSD",1748349088939,1.97611279,177.12,177.1,26.0]
["bitfinex","SOLUSD",1748349089271,1.97611279,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748349090950,1.41152382,177.12,177.06,35.4]
["bitfinex","SOLUSD",1748349091470,0.5645571,177.13,177.07,18.79181043]
["bitfinex","SOLUSD",1748349091636,0.5645571,177.13,177.07,19.35638616]
["bitfinex","SOLUSD",1748349092062,0.5645571,177.13,177.07,108.15638616]
["bitfinex","SOLUSD",1748349093469,0.5645571,177.13,177.11,18.79181043]
["bitfinex","SOLUSD",1748349093777,0.5645571,177.13,177.12,9.4]
["bitfinex","SOLUSD",1748349097276,0.5645571,177.13,177.12,8.84411688]
["bitfinex","SOLUSD",1748349100946,0.5645571,177.13,177.12,27.63592731]
["bitfinex","SOLUSD",1748349101278,4.04001246,177.14,177.12,116.43592731]
["bitfinex","SOLUSD",1748349101458,4.60455226,177.14,177.12,116.43592731]
["bitfinex","SOLUSD",1748349101852,4.04001246,177.14,177.13,18.79181043]
["bitfinex","SOLUSD",1748349102594,4.60453769,177.14,177.13,18.79181043]
["bitfinex","SOLUSD",1748349104074,4.60453769,177.14,177.13,54.07181043]
["bitfinex","SOLUSD",1748349104778,4.60453769,177.14,177.12,8.84411688]
["bitfinex","SOLUSD",1748349107554,12.19551693,177.13,177.12,8.84411688]
["bitfinex","SOLUSD",1748349109683,12.76007403,177.13,177.12,8.84411688]
["bitfinex","SOLUSD",1748349115797,14.17146679,177.13,177.07,9.38]
["bitfinex","SOLUSD",1748349115966,12.19551693,177.11,177.07,9.38]
["bitfinex","SOLUSD",1748349116173,12.19551693,177.1,177.07,9.38]
["bitfinex","SOLUSD",1748349117389,0.56468462,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349119672,12.19551693,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349120213,13.81741693,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349120706,0.56468462,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349121013,12.76020155,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349121875,0.56468462,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349123984,0.56465273,177.1,177.07,9.38]
["bitfinex","SOLUSD",1748349125918,12.19551693,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349127390,12.19551693,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349127577,0.56471651,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349130401,12.76023344,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349130906,0.56471651,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349131793,12.19551693,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349132885,0.56471651,177.08,177.07,9.38]
["bitfinex","SOLUSD",1748349134935,0.56468462,177.09,177.07,9.38]
["bitfinex","SOLUSD",1748349137208,29.03352808,177.11,177.07,9.38]
["bitfinex","SOLUSD",1748349137209,0.56465273,177.1,177.07,9.38]
["bitfinex","SOLUSD",1748349137527,0.56465273,177.1,177.08,0.14216157]
["bitfinex","SOLUSD",1748349137685,0.56465273,177.1,177.08,18.79181043]
["bitfinex","SOLUSD",1748349139095,1.41149436,177.12,177.08,18.79181043]
["bitfinex","SOLUSD",1748349143812,1.41149436,177.12,177.07,133.44]
["bitfinex","SOLUSD",1748349144017,13.60701129,177.12,177.07,98.16]
["bitfinex","SOLUSD",1748349144315,12.19551693,177.11,177.07,98.16]
["bitfinex","SOLUSD",1748349144710,13.60701129,177.12,177.07,98.16]
["bitfinex","SOLUSD",1748349145411,14.17160026,177.12,177.07,98.16]
["bitfinex","SOLUSD",1748349146295,1.97608333,177.12,177.07,98.16]
["bitfinex","SOLUSD",1748349146695,1.97608333,177.12,177.07,9.36]
["bitfinex","SOLUSD",1748349147324,1.97608333,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748349147504,1.41149436,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748349147822,1.41149436,177.12,177.08,18.79181043]
["bitfinex","SOLUSD",1748349151932,1.41149436,177.12,177.07,9.36]
["bitfinex","SOLUSD",1748349153430,13.60701129,177.12,177.07,9.36]
["bitfinex","SOLUSD",1748349153595,0.56465273,177.1,177.07,9.36]
["bitfinex","SOLUSD",1748349155920,1.97608333,177.12,177.07,9.36]
["bitfinex","SOLUSD",1748349158523,1.97608333,177.12,177.07,21.54911833]
["bitfinex","SOLUSD",1748349159198,16.98814655,177.12,177.07,21.54911833]
["bitfinex","SOLUSD",1748349160003,12.18911833,177.1,177.07,9.36]
["bitfinex","SOLUSD",1748349160210,12.75383484,177.08,177.07,9.36]
["bitfinex","SOLUSD",1748349160599,16.98920868,177.08,177.02,9.36]
["bitfinex","SOLUSD",1748349160802,12.18911833,177.06,177.02,9.36]
["bitfinex","SOLUSD",1748349162409,0.56481219,177.05,177.02,9.36]
["bitfinex","SOLUSD",1748349163199,26.0,177.02,176.95,4.04857899]
["bitfinex","SOLUSD",1748349163400,12.18911833,176.98,176.93,17.44357842]
["bitfinex","SOLUSD",1748349163601,12.18911833,176.98,176.93,29.63269675]
["bitfinex","SOLUSD",1748349163897,12.18911833,176.98,176.93,17.44357842]
["bitfinex","SOLUSD",1748349164102,12.18911833,176.98,176.93,29.63269675]
["bitfinex","SOLUSD",1748349164598,14.16685466,176.97,176.93,17.44357842]
["bitfinex","SOLUSD",1748349164811,12.18911833,176.96,176.93,17.44357842]
["bitfinex","SOLUSD",1748349165007,12.18911833,176.96,176.93,13.39499943]
["bitfinex","SOLUSD",1748349166623,0.56513139,176.95,176.93,13.39499943]
["bitfinex","SOLUSD",1748349169429,0.56513139,176.95,176.94,12.18911833]
["bitfinex","SOLUSD",1748349170117,0.56513139,176.95,176.93,25.58411776]
["bitfinex","SOLUSD",1748349171320,1.97773633,176.97,176.93,25.58411776]
["bitfinex","SOLUSD",1748349172213,1.97773633,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349173745,14.18649553,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349174614,12.2087592,176.96,176.93,13.39499943]
["bitfinex","SOLUSD",1748349174816,14.18649553,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349175046,27.97773633,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349176115,12.2087592,176.96,176.93,13.39499943]
["bitfinex","SOLUSD",1748349176323,40.18649553,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349178851,27.97773633,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349179238,40.18649553,176.97,176.93,13.39499943]
["bitfinex","SOLUSD",1748349182824,12.2087592,176.95,176.93,13.39499943]
["bitfinex","SOLUSD",1748349183024,12.2087592,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349183431,12.77392253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349183841,0.56516333,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349184039,12.77392253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349188769,38.77392253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349193956,26.56516333,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349195080,12.77392253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349201963,38.77392253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349202163,14.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349202374,40.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349202581,14.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349202780,40.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349204982,28.14296333,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349205162,40.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349208093,28.14296333,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349208301,40.35172253,176.94,176.93,4.03499943]
["bitfinex","SOLUSD",1748349210292,47.41626418,176.94,176.86,9.36]
["bitfinex","SOLUSD",1748349210590,26.0,176.87,176.86,9.36]
["bitfinex","SOLUSD",1748349212289,4.80443137,176.92,176.86,9.36]
["bitfinex","SOLUSD",1748349212491,12.2087592,176.9,176.86,9.36]
["bitfinex","SOLUSD",1748349212794,26.0,176.87,176.86,9.36]
["bitfinex","SOLUSD",1748349213092,12.2087592,176.9,176.86,9.36]
["bitfinex","SOLUSD",1748349213497,26.0,176.87,176.86,9.36]
["bitfinex","SOLUSD",1748349215191,26.565387,176.87,176.86,9.36]
["bitfinex","SOLUSD",1748349215690,0.565387,176.87,176.86,9.36]
["bitfinex","SOLUSD",1748349215900,0.565387,176.87,176.86,28.15181043]
["bitfinex","SOLUSD",1748349217300,1.41330589,176.9,176.87,18.79181043]
["bitfinex","SOLUSD",1748349217490,1.41330589,176.9,176.89,18.79181043]
["bitfinex","SOLUSD",1748349218366,0.56525917,176.91,176.89,18.79181043]
["bitfinex","SOLUSD",1748349219097,1.41304467,176.93,176.89,18.79181043]
["bitfinex","SOLUSD",1748349219974,0.56516333,176.94,176.91,18.79181043]
["bitfinex","SOLUSD",1748349220179,0.56516333,176.94,176.92,15.5749]
["bitfinex","SOLUSD",1748349221000,0.56516333,176.94,176.93,18.79181043]
["bitfinex","SOLUSD",1748349221185,1.97754406,176.99,176.93,54.01181043]
["bitfinex","SOLUSD",1748349221994,27.97754406,176.99,176.93,54.01181043]
["bitfinex","SOLUSD",1748349223897,1.97754406,176.99,176.93,54.01181043]
["bitfinex","SOLUSD",1748349225113,1.41254039,176.99,176.93,54.01181043]
["bitfinex","SOLUSD",1748349226923,14.18630326,176.99,176.93,53.99181043]
["bitfinex","SOLUSD",1748349228093,17.01132162,176.99,176.93,53.99181043]
["bitfinex","SOLUSD",1748349231105,17.01132162,176.99,176.93,18.79181043]
["bitfinex","SOLUSD",1748349234593,4.80256242,176.99,176.93,18.79181043]
["bitfinex","SOLUSD",1748349234924,26.0,176.97,176.93,18.79181043]
["bitfinex","SOLUSD",1748349236613,0.56509945,176.96,176.93,18.79181043]
["bitfinex","SOLUSD",1748349237705,38.2087592,176.94,176.88,9.32]
["bitfinex","SOLUSD",1748349237896,12.2087592,176.93,176.88,9.32]
["bitfinex","SOLUSD",1748349238297,26.0,176.91,176.88,9.32]
["bitfinex","SOLUSD",1748349238699,0.56529112,176.9,176.88,9.32]
["bitfinex","SOLUSD",1748349239226,26.56529112,176.9,176.88,9.32]
["bitfinex","SOLUSD",1748349239719,1.97837269,176.92,176.88,9.32]
["bitfinex","SOLUSD",1748349240600,14.18713189,176.92,176.88,9.32]
["bitfinex","SOLUSD",1748349241216,1.97837269,176.92,176.88,9.32]
["bitfinex","SOLUSD",1748349241424,0.56516333,176.94,176.89,18.79181043]
["bitfinex","SOLUSD",1748349241597,0.56516333,176.94,176.91,18.79181043]
["bitfinex","SOLUSD",1748349241816,1.41286804,176.95,176.91,18.79181043]
["bitfinex","SOLUSD",1748349243899,0.56506752,176.97,176.91,18.79181043]
["bitfinex","SOLUSD",1748349244102,1.97773633,176.97,176.91,18.79181043]
["bitfinex","SOLUSD",1748349245525,26.56506752,176.97,176.91,18.79181043]
["bitfinex","SOLUSD",1748349247826,0.56490792,177.02,176.95,18.79181043]
["bitfinex","SOLUSD",1748349248022,0.56490792,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748349248525,26.0,176.99,176.92,6.2876]
["bitfinex","SOLUSD",1748349248703,26.0,176.99,176.92,9.32]
["bitfinex","SOLUSD",1748349248704,12.2087592,176.98,176.92,9.32]
["bitfinex","SOLUSD",1748349249801,1.97773633,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349251601,14.18649553,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349252216,1.97773633,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349252627,14.18649553,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349253032,12.2087592,176.95,176.92,9.32]
["bitfinex","SOLUSD",1748349253237,1.5308,176.96,176.92,9.32]
["bitfinex","SOLUSD",1748349253402,1.97773633,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349254731,14.18649553,176.97,176.92,9.32]
["bitfinex","SOLUSD",1748349255236,14.18649553,176.97,176.92,35.32]
["bitfinex","SOLUSD",1748349256627,12.2087592,176.96,176.92,35.32]
["bitfinex","SOLUSD",1748349257620,0.56513139,176.95,176.92,35.32]
["bitfinex","SOLUSD",1748349262837,12.2087592,176.94,176.92,9.32]
["bitfinex","SOLUSD",1748349263416,12.2087592,176.93,176.92,9.32]
["bitfinex","SOLUSD",1748349263645,12.2087592,176.94,176.92,9.32]
["bitfinex","SOLUSD",1748349264841,0.56519527,176.93,176.92,9.32]
["bitfinex","SOLUSD",1748349266642,0.56519527,176.93,176.92,28.11181043]
["bitfinex","SOLUSD",1748349267015,1.97773633,176.97,176.92,28.11181043]
["bitfinex","SOLUSD",1748349267343,1.97773633,176.97,176.93,44.79181043]
["bitfinex","SOLUSD",1748349269435,1.41266881,176.97,176.93,79.95181043]
["bitfinex","SOLUSD",1748349272650,0.56500367,176.99,176.93,79.95181043]
["bitfinex","SOLUSD",1748349272855,1.97751285,176.99,176.93,79.95181043]
["bitfinex","SOLUSD",1748349274751,1.97751285,176.99,176.93,53.95181043]
["bitfinex","SOLUSD",1748349275466,0.56500367,176.99,176.93,79.95181043]
["bitfinex","SOLUSD",1748349275824,0.56500367,176.99,176.93,83.98691866]
["bitfinex","SOLUSD",1748349277372,1.41233045,177.02,176.93,83.98691866]
["bitfinex","SOLUSD",1748349277660,1.41233045,177.02,176.99,12.19897216]
["bitfinex","SOLUSD",1748349277862,1.41233045,177.02,176.99,9.3]
["bitfinex","SOLUSD",1748349278183,13.61130261,177.02,176.99,9.3]
["bitfinex","SOLUSD",1748349279029,1.41233045,177.02,176.99,21.49897216]
["bitfinex","SOLUSD",1748349279525,0.564876,177.03,176.99,21.49897216]
["bitfinex","SOLUSD",1748349279757,0.564876,177.03,177.0,12.19897216]
["bitfinex","SOLUSD",1748349281139,0.564876,177.03,177.01,30.99078259]
["bitfinex","SOLUSD",1748349281342,0.564876,177.03,177.02,12.19897216]
["bitfinex","SOLUSD",1748349281743,0.5648441,177.04,177.02,12.19897216]
["bitfinex","SOLUSD",1748349285029,1.4120858,177.05,177.02,12.19897216]
["bitfinex","SOLUSD",1748349288171,1.4120858,177.05,177.03,12.19897216]
["bitfinex","SOLUSD",1748349290779,1.4120858,177.05,177.02,26.0]
["bitfinex","SOLUSD",1748349290973,12.19897216,177.04,176.99,9.44216157]
["bitfinex","SOLUSD",1748349291172,12.19897216,177.02,176.99,9.3]
["bitfinex","SOLUSD",1748349291484,12.19897216,177.0,176.99,9.3]
["bitfinex","SOLUSD",1748349292282,0.56497175,177.0,176.99,9.3]
["bitfinex","SOLUSD",1748349294674,12.76394391,177.0,176.99,9.3]
["bitfinex","SOLUSD",1748349303673,17.00123203,177.0,176.94,9.28]
["bitfinex","SOLUSD",1748349303896,12.19897216,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349304688,0.56509945,176.96,176.94,9.28]
["bitfinex","SOLUSD",1748349305911,12.19897216,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349306582,12.76410355,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349306989,0.56513139,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349308873,0.56509945,176.96,176.94,9.28]
["bitfinex","SOLUSD",1748349311129,0.56506752,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349311728,12.76403968,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349312829,0.56506752,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349312988,0.56506752,176.97,176.95,18.79181043]
["bitfinex","SOLUSD",1748349313323,1.41266761,176.98,176.94,9.28]
["bitfinex","SOLUSD",1748349313526,13.61163977,176.98,176.94,9.28]
["bitfinex","SOLUSD",1748349315331,14.17667536,176.98,176.94,9.28]
["bitfinex","SOLUSD",1748349316399,1.9777032,176.98,176.94,9.28]
["bitfinex","SOLUSD",1748349318334,12.19897216,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349319424,0.56509945,176.96,176.94,9.28]
["bitfinex","SOLUSD",1748349320040,0.56509945,176.96,176.94,21.47897216]
["bitfinex","SOLUSD",1748349321336,1.9777032,176.98,176.94,21.47897216]
["bitfinex","SOLUSD",1748349323538,14.17667536,176.98,176.94,9.28]
["bitfinex","SOLUSD",1748349325640,12.19897216,176.97,176.94,9.28]
["bitfinex","SOLUSD",1748349327220,12.19897216,176.96,176.94,9.28]
["bitfinex","SOLUSD",1748349327923,0.56513139,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349330931,12.76410355,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349336459,14.35760355,176.95,176.94,9.28]
["bitfinex","SOLUSD",1748349336771,14.35760355,176.95,176.88,9.26]
["bitfinex","SOLUSD",1748349336772,21.42174595,176.95,176.88,9.26]
["bitfinex","SOLUSD",1748349337050,12.19897216,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349338758,12.76429524,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349347732,0.56532308,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349347938,12.76429524,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349349223,0.56532308,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349349949,12.76429524,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349356056,8.38783482,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349356740,2.11722308,176.89,176.88,9.26]
["bitfinex","SOLUSD",1748349356937,14.17965793,176.89,176.84,26.0]
["bitfinex","SOLUSD",1748349357145,7.82251174,176.86,176.83,9.26]
["bitfinex","SOLUSD",1748349357945,0.56545094,176.85,176.83,9.26]
["bitfinex","SOLUSD",1748349366983,1.97896671,176.86,176.83,9.26]
["bitfinex","SOLUSD",1748349367186,7.82251174,176.84,176.83,9.26]
["bitfinex","SOLUSD",1748349369565,8.38799466,176.84,176.83,9.26]
["bitfinex","SOLUSD",1748349372315,9.80170196,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1748349372477,7.82251174,176.82,176.81,9.26]
["bitfinex","SOLUSD",1748349372906,7.82251174,176.83,176.81,9.26]
["bitfinex","SOLUSD",1748349373115,1.97919022,176.84,176.81,9.26]
["bitfinex","SOLUSD",1748349373313,9.80170196,176.84,176.81,9.26]
["bitfinex","SOLUSD",1748349373916,1.97919022,176.84,176.82,18.79181043]
["bitfinex","SOLUSD",1748349374525,1.4137073,176.84,176.82,18.79181043]
["bitfinex","SOLUSD",1748349376289,1.97919022,176.84,176.82,18.79181043]
["bitfinex","SOLUSD",1748349379590,1.97919022,176.84,176.82,18.64964886]
["bitfinex","SOLUSD",1748349379792,1.97919022,176.84,176.81,9.26]
["bitfinex","SOLUSD",1748349379793,9.80170196,176.84,176.81,9.26]
["bitfinex","SOLUSD",1748349379998,7.82251174,176.83,176.81,9.26]
["bitfinex","SOLUSD",1748349381123,0.56554688,176.82,176.81,27.90964886]
["bitfinex","SOLUSD",1748349381915,0.56554688,176.82,176.81,9.26]
["bitfinex","SOLUSD",1748349391204,8.38805862,176.82,176.81,9.26]
["bitfinex","SOLUSD",1748349391440,8.38805862,176.82,176.75,4.04509008]
["bitfinex","SOLUSD",1748349391441,9.80192582,176.82,176.76,27.88964886]
["bitfinex","SOLUSD",1748349391601,7.82251174,176.79,176.76,27.88964886]
["bitfinex","SOLUSD",1748349392298,7.82251174,176.77,176.76,28.03181043]
["bitfinex","SOLUSD",1748349392735,0.56567485,176.78,176.76,28.03181043]
["bitfinex","SOLUSD",1748349392922,7.82251174,176.77,176.76,28.03181043]
["bitfinex","SOLUSD",1748349394575,8.38821859,176.77,176.76,28.03181043]
["bitfinex","SOLUSD",1748349395947,0.56570685,176.77,176.76,61.85432217]
["bitfinex","SOLUSD",1748349396158,0.56570685,176.77,176.76,54.03181043]
["bitfinex","SOLUSD",1748349396646,0.56564285,176.79,176.77,0.14216157]
["bitfinex","SOLUSD",1748349398722,1.97971294,176.8,176.77,0.14216157]
["bitfinex","SOLUSD",1748349399536,1.97971294,176.8,176.77,7.96467331]
["bitfinex","SOLUSD",1748349401233,1.41410209,176.8,176.77,0.14216157]
["bitfinex","SOLUSD",1748349401458,1.41410209,176.8,176.77,18.79181043]
["bitfinex","SOLUSD",1748349403136,1.97971294,176.8,176.77,18.79181043]
["bitfinex","SOLUSD",1748349404049,1.97971294,176.8,176.77,26.61432217]
["bitfinex","SOLUSD",1748349404830,1.41410209,176.8,176.77,26.61432217]
["bitfinex","SOLUSD",1748349405927,1.41410209,176.8,176.77,18.79181043]
["bitfinex","SOLUSD",1748349406148,1.41410209,176.8,176.77,26.61432217]
["bitfinex","SOLUSD",1748349408154,1.41410209,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349408544,9.23661383,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349409569,7.82251174,176.79,176.77,18.64964886]
["bitfinex","SOLUSD",1748349409953,9.23661383,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349411474,9.80222468,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349415858,1.41410209,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349416792,9.23661383,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349418068,9.80222468,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349419688,1.97971294,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349421482,1.97971294,176.8,176.79,18.64964886]
["bitfinex","SOLUSD",1748349421857,1.97971294,176.8,176.78,0.14216157]
["bitfinex","SOLUSD",1748349423390,1.97971294,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1748349423576,1.97971294,176.8,176.76,9.38216157]
["bitfinex","SOLUSD",1748349423577,1.5824,176.79,176.71,4.04671585]
["bitfinex","SOLUSD",1748349423784,1.5824,176.79,176.7,17.04251174]
["bitfinex","SOLUSD",1748349423785,7.82251174,176.75,176.7,17.04251174]
["bitfinex","SOLUSD",1748349424094,1.5824,176.79,176.71,26.4721606]
["bitfinex","SOLUSD",1748349424293,7.82251174,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1748349425067,7.82251174,176.77,176.71,26.4721606]
["bitfinex","SOLUSD",1748349425266,1.98008598,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748349425994,1.98008598,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1748349426876,1.98008598,176.76,176.73,12.23765983]
["bitfinex","SOLUSD",1748349427386,1.41434713,176.76,176.73,12.23765983]
["bitfinex","SOLUSD",1748349427572,1.41434713,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1748349428399,1.41434713,176.76,176.73,12.23765983]
["bitfinex","SOLUSD",1748349430010,0.56567485,176.78,176.75,31.02947026]
["bitfinex","SOLUSD",1748349430296,0.56567485,176.78,176.77,57.02947026]
["bitfinex","SOLUSD",1748349430663,0.56567485,176.78,176.77,44.79181043]
["bitfinex","SOLUSD",1748349430866,0.56567485,176.78,176.77,57.02947026]
["bitfinex","SOLUSD",1748349431286,0.56567485,176.78,176.77,31.02947026]
["bitfinex","SOLUSD",1748349432389,1.41391656,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748349432593,1.41391656,176.82,176.78,18.79181043]
["bitfinex","SOLUSD",1748349432902,1.41391656,176.82,176.81,12.23765983]
["bitfinex","SOLUSD",1748349435795,0.5655149,176.83,176.81,12.3798214]
["bitfinex","SOLUSD",1748349436103,0.5655149,176.83,176.82,40.22947026]
["bitfinex","SOLUSD",1748349438074,1.97874264,176.88,176.83,18.64964886]
["bitfinex","SOLUSD",1748349438981,14.21640247,176.88,176.83,18.64964886]
["bitfinex","SOLUSD",1748349439178,12.23765983,176.85,176.82,9.2]
["bitfinex","SOLUSD",1748349439609,12.23765983,176.83,176.82,9.2]
["bitfinex","SOLUSD",1748349440191,12.80317473,176.83,176.82,9.2]
["bitfinex","SOLUSD",1748349440710,0.5655149,176.83,176.82,9.2]
["bitfinex","SOLUSD",1748349444604,12.80317473,176.83,176.82,9.2]
["bitfinex","SOLUSD",1748349444803,17.04453648,176.83,176.78,30.88730869]
["bitfinex","SOLUSD",1748349444975,17.04453648,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1748349445724,17.04453648,176.83,176.78,30.88730869]
["bitfinex","SOLUSD",1748349446518,17.04453648,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1748349448610,17.04453648,176.83,176.78,30.88730869]
["bitfinex","SOLUSD",1748349454392,17.04453648,176.83,176.78,18.64964886]
["bitfinex","SOLUSD",1748349454722,17.04453648,176.83,176.78,30.88730869]
["bitfinex","SOLUSD",1748349457919,12.63358555,176.83,176.78,26.47635776]
["bitfinex","SOLUSD",1748349459523,12.63358555,176.83,176.78,22.43789346]
["bitfinex","SOLUSD",1748349462030,7.8267089,176.8,176.77,9.2]
["bitfinex","SOLUSD",1748349462224,7.8267089,176.79,176.77,9.2]
["bitfinex","SOLUSD",1748349462397,7.8267089,176.8,176.77,9.2]
["bitfinex","SOLUSD",1748349463300,0.56564285,176.79,176.77,9.2]
["bitfinex","SOLUSD",1748349463503,8.39235175,176.79,176.77,9.2]
["bitfinex","SOLUSD",1748349463740,0.56564285,176.79,176.77,9.2]
["bitfinex","SOLUSD",1748349465033,0.56564285,176.79,176.77,21.43372627]
["bitfinex","SOLUSD",1748349465501,1.97963835,176.8,176.77,21.43372627]
["bitfinex","SOLUSD",1748349470125,1.4140275,176.8,176.77,21.43372627]
["bitfinex","SOLUSD",1748349474334,12.23372627,176.82,176.77,21.43372627]
["bitfinex","SOLUSD",1748349475214,1.97952603,176.81,176.77,21.43372627]
["bitfinex","SOLUSD",1748349476442,1.41394717,176.81,176.79,12.23372627]
["bitfinex","SOLUSD",1748349477109,1.41394717,176.81,176.8,12.23372627]
["bitfinex","SOLUSD",1748349478046,1.97919022,176.84,176.8,12.23372627]
["bitfinex","SOLUSD",1748349478537,1.97919022,176.84,176.78,18.79181043]
["bitfinex","SOLUSD",1748349478538,1.97919022,176.84,176.81,12.23372627]
["bitfinex","SOLUSD",1748349479342,1.97919022,176.84,176.81,21.43372627]
["bitfinex","SOLUSD",1748349480303,0.56548292,176.84,176.83,30.88337513]
["bitfinex","SOLUSD",1748349480506,0.56541897,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748349480707,0.56541897,176.86,176.85,38.37588784]
["bitfinex","SOLUSD",1748349480950,0.56541897,176.86,176.85,57.0255367]
["bitfinex","SOLUSD",1748349481250,0.56532308,176.89,176.88,26.14216157]
["bitfinex","SOLUSD",1748349481452,0.56532308,176.89,176.88,101.2255367]
["bitfinex","SOLUSD",1748349482452,1.41304411,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748349482618,1.41304411,176.93,176.91,12.23372627]
["bitfinex","SOLUSD",1748349484040,1.41304411,176.93,176.92,12.23372627]
["bitfinex","SOLUSD",1748349484912,1.41304411,176.93,176.91,12.23372627]
["bitfinex","SOLUSD",1748349485839,1.41304411,176.93,176.9,12.23372627]
["bitfinex","SOLUSD",1748349486137,1.41304411,176.93,176.89,30.88337513]
["bitfinex","SOLUSD",1748349486340,1.41304411,176.93,176.9,12.23372627]
["bitfinex","SOLUSD",1748349487451,1.41304411,176.93,176.88,35.2]
["bitfinex","SOLUSD",1748349487452,13.64677038,176.93,176.88,35.2]
["bitfinex","SOLUSD",1748349487620,12.23372627,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349487820,1.41304411,176.93,176.88,21.43372627]
["bitfinex","SOLUSD",1748349487821,13.64677038,176.93,176.88,21.43372627]
["bitfinex","SOLUSD",1748349488540,14.21196565,176.93,176.88,21.43372627]
["bitfinex","SOLUSD",1748349488834,1.97823938,176.93,176.89,12.23372627]
["bitfinex","SOLUSD",1748349490454,1.97823938,176.93,176.9,12.23372627]
["bitfinex","SOLUSD",1748349491423,1.97823938,176.93,176.89,30.88337513]
["bitfinex","SOLUSD",1748349492145,14.21196565,176.93,176.88,21.43372627]
["bitfinex","SOLUSD",1748349492345,14.21196565,176.93,176.88,9.2]
["bitfinex","SOLUSD",1748349493018,12.23372627,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349493318,12.23372627,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349493536,12.23372627,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349494852,0.56525917,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349495033,12.79898544,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349496125,12.23372627,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349496324,13.78882627,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349496526,1.5551,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349496924,0.56532308,176.89,176.88,9.2]
["bitfinex","SOLUSD",1748349498119,0.56532308,176.89,176.88,21.43372627]
["bitfinex","SOLUSD",1748349498737,0.56532308,176.89,176.88,40.08337513]
["bitfinex","SOLUSD",1748349498939,1.97823938,176.93,176.88,40.08337513]
["bitfinex","SOLUSD",1748349499124,1.97823938,176.93,176.89,12.23372627]
["bitfinex","SOLUSD",1748349499764,12.23372627,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349501240,0.56529112,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349502254,0.56529112,176.9,176.88,21.43372627]
["bitfinex","SOLUSD",1748349503840,1.97829527,176.92,176.88,21.43372627]
["bitfinex","SOLUSD",1748349510637,14.21202154,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349511341,1.97829527,176.92,176.89,12.23372627]
["bitfinex","SOLUSD",1748349512760,1.41306805,176.92,176.89,12.23372627]
["bitfinex","SOLUSD",1748349513566,1.41306805,176.92,176.9,12.23372627]
["bitfinex","SOLUSD",1748349514683,1.41306805,176.92,176.89,12.23372627]
["bitfinex","SOLUSD",1748349516765,1.41306805,176.92,176.88,21.43372627]
["bitfinex","SOLUSD",1748349517066,13.64679432,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349517270,12.23372627,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349518073,0.56529112,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349520636,12.79901739,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349521055,0.56529112,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349521749,12.79901739,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349522467,0.56529112,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349523770,12.79901739,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349524793,12.23372627,176.89,176.88,9.2]
["bitfinex","SOLUSD",1748349525793,12.79901739,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349526093,0.56529112,176.9,176.88,9.2]
["bitfinex","SOLUSD",1748349526565,0.56525917,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349533561,12.78180918,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349533901,0.56525917,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349535902,12.78180918,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349536068,0.56525917,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349537303,0.56525917,176.91,176.88,21.41655001]
["bitfinex","SOLUSD",1748349537883,0.56525917,176.91,176.88,9.2]
["bitfinex","SOLUSD",1748349540236,1.97829527,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349542879,1.41306805,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349543080,1.41306805,176.92,176.89,12.21655001]
["bitfinex","SOLUSD",1748349543380,1.41306805,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349543636,13.62961806,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349544488,1.41306805,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349544689,1.41306805,176.92,176.88,21.41655001]
["bitfinex","SOLUSD",1748349545120,1.97829527,176.92,176.88,21.41655001]
["bitfinex","SOLUSD",1748349551021,1.97829527,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349551903,1.41306805,176.92,176.88,9.2]
["bitfinex","SOLUSD",1748349552410,1.41306805,176.92,176.88,17.01839469]
["bitfinex","SOLUSD",1748349554001,1.97829527,176.92,176.88,17.01839469]
["bitfinex","SOLUSD",1748349555307,1.97829527,176.92,176.89,9.16]
["bitfinex","SOLUSD",1748349557934,9.23146274,176.92,176.89,9.16]
["bitfinex","SOLUSD",1748349559640,9.79668996,176.92,176.89,9.16]
["bitfinex","SOLUSD",1748349560055,12.62282606,176.92,176.88,9.16]
["bitfinex","SOLUSD",1748349561562,0.56529112,176.9,176.88,9.16]
["bitfinex","SOLUSD",1748349562463,7.81839469,176.89,176.88,9.16]
["bitfinex","SOLUSD",1748349562765,7.81839469,176.89,176.85,9.16]
["bitfinex","SOLUSD",1748349563140,7.81839469,176.88,176.85,9.16]
["bitfinex","SOLUSD",1748349564762,0.565387,176.87,176.85,9.16]
["bitfinex","SOLUSD",1748349568458,0.56535504,176.88,176.85,9.16]
["bitfinex","SOLUSD",1748349571834,8.38374973,176.88,176.85,9.16]
["bitfinex","SOLUSD",1748349572399,4.23968343,176.9,176.85,9.16]
["bitfinex","SOLUSD",1748349572400,7.81839469,176.89,176.85,9.16]
["bitfinex","SOLUSD",1748349573229,7.81839469,176.87,176.85,9.16]
["bitfinex","SOLUSD",1748349574239,0.56541897,176.86,176.85,9.16]
["bitfinex","SOLUSD",1748349577913,8.38381366,176.86,176.85,9.16]
["bitfinex","SOLUSD",1748349580005,0.56541897,176.86,176.85,9.16]
["bitfinex","SOLUSD",1748349580207,0.56541897,176.86,176.85,16.97839469]
["bitfinex","SOLUSD",1748349580925,0.56541897,176.86,176.85,9.16]
["bitfinex","SOLUSD",1748349581122,0.56535504,176.88,176.85,9.16]
["bitfinex","SOLUSD",1748349581519,8.38374973,176.88,176.85,9.16]
["bitfinex","SOLUSD",1748349582045,7.81839469,176.86,176.76,82.1175]
["bitfinex","SOLUSD",1748349582364,4.80551785,176.88,176.83,9.16]
["bitfinex","SOLUSD",1748349582365,7.81839469,176.87,176.83,9.16]
["bitfinex","SOLUSD",1748349582652,1.97874264,176.88,176.85,7.81839469]
["bitfinex","SOLUSD",1748349583214,1.4133876,176.88,176.85,7.81839469]
["bitfinex","SOLUSD",1748349584445,1.4133876,176.88,176.86,9.16]
["bitfinex","SOLUSD",1748349590516,1.4133876,176.88,176.86,16.97839469]
["bitfinex","SOLUSD",1748349590825,1.4133876,176.88,176.87,7.81839469]
["bitfinex","SOLUSD",1748349592026,2.82645562,176.9,176.87,7.81839469]
["bitfinex","SOLUSD",1748349597669,2.82645562,176.9,176.88,7.81839469]
["bitfinex","SOLUSD",1748349599760,2.82645562,176.9,176.86,9.16]
["bitfinex","SOLUSD",1748349599947,2.82645562,176.9,176.87,7.81839469]
["bitfinex","SOLUSD",1748349600758,2.82645562,176.9,176.86,9.16]
["bitfinex","SOLUSD",1748349600949,2.82645562,176.9,176.87,7.81839469]
["bitfinex","SOLUSD",1748349601742,2.82645562,176.9,176.86,16.97839469]
["bitfinex","SOLUSD",1748349602461,7.81839469,176.87,176.86,9.16]
["bitfinex","SOLUSD",1748349603965,8.38378169,176.87,176.86,9.16]
["bitfinex","SOLUSD",1748349610773,0.565387,176.87,176.86,61.77020512]
["bitfinex","SOLUSD",1748349610949,0.565387,176.87,176.86,35.77020512]
["bitfinex","SOLUSD",1748349611972,0.565387,176.87,176.86,40.16573163]
["bitfinex","SOLUSD",1748349612143,1.41314792,176.91,176.89,26.0]
["bitfinex","SOLUSD",1748349612349,1.41314792,176.91,176.89,38.2139212]
["bitfinex","SOLUSD",1748349613847,1.41314792,176.91,176.9,12.2139212]
["bitfinex","SOLUSD",1748349614051,0.56522722,176.92,176.9,30.86357006]
["bitfinex","SOLUSD",1748349614275,0.56522722,176.92,176.91,12.2139212]
["bitfinex","SOLUSD",1748349614482,0.56522722,176.92,176.9,18.64964886]
["bitfinex","SOLUSD",1748349614783,0.56522722,176.92,176.89,34.88]
["bitfinex","SOLUSD",1748349614784,0.56522722,176.92,176.89,47.0939212]
["bitfinex","SOLUSD",1748349615864,1.97818345,176.93,176.89,47.0939212]
["bitfinex","SOLUSD",1748349616787,14.19210465,176.93,176.88,12.35608277]
["bitfinex","SOLUSD",1748349617076,14.19210465,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1748349617690,12.2139212,176.9,176.86,9.16]
["bitfinex","SOLUSD",1748349617984,12.2139212,176.9,176.8,4.03884136]
["bitfinex","SOLUSD",1748349617985,12.2139212,176.87,176.84,9.12]
["bitfinex","SOLUSD",1748349618285,0.56532308,176.89,176.84,9.12]
["bitfinex","SOLUSD",1748349618286,12.2139212,176.86,176.84,9.12]
["bitfinex","SOLUSD",1748349619258,0.56545094,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349622050,12.77937214,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349622888,0.56545094,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349623121,12.79082936,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349625555,0.56545094,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349629185,12.79082936,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349635228,0.56545094,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349635412,12.79082936,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349636419,14.20445672,176.85,176.81,27.76964886]
["bitfinex","SOLUSD",1748349636622,1.9790783,176.85,176.81,27.76964886]
["bitfinex","SOLUSD",1748349636925,12.22537842,176.84,176.81,27.76964886]
["bitfinex","SOLUSD",1748349637125,12.22708352,176.84,176.81,27.76964886]
["bitfinex","SOLUSD",1748349637693,1.9790783,176.85,176.81,27.76964886]
["bitfinex","SOLUSD",1748349637897,12.22708352,176.84,176.81,27.76964886]
["bitfinex","SOLUSD",1748349638414,0.5655149,176.83,176.81,27.76964886]
["bitfinex","SOLUSD",1748349640318,12.22708352,176.82,176.81,9.12]
["bitfinex","SOLUSD",1748349641728,12.22708352,176.83,176.81,9.12]
["bitfinex","SOLUSD",1748349641948,150.745,176.88,176.81,9.12]
["bitfinex","SOLUSD",1748349642144,12.22708352,176.86,176.81,21.34708352]
["bitfinex","SOLUSD",1748349642721,1.9790783,176.85,176.81,21.34708352]
["bitfinex","SOLUSD",1748349643421,1.9790783,176.85,176.81,9.12]
["bitfinex","SOLUSD",1748349644335,1.9790783,176.85,176.82,30.87673238]
["bitfinex","SOLUSD",1748349645548,1.41362736,176.85,176.82,30.87673238]
["bitfinex","SOLUSD",1748349647950,1.41362736,176.85,176.84,12.22708352]
["bitfinex","SOLUSD",1748349648656,1.41362736,176.85,176.83,12.22708352]
["bitfinex","SOLUSD",1748349650758,1.41362736,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349651061,13.64071088,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349651550,1.41362736,176.85,176.84,9.12]
["bitfinex","SOLUSD",1748349656247,1.41362736,176.85,176.83,9.12]
["bitfinex","SOLUSD",1748349665642,12.22708352,176.84,176.83,9.12]
["bitfinex","SOLUSD",1748349666865,12.22708352,176.84,176.78,9.12]
["bitfinex","SOLUSD",1748349667050,12.22708352,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349667370,12.22708352,176.8,176.78,9.12]
["bitfinex","SOLUSD",1748349667571,0.56564285,176.79,176.78,9.12]
["bitfinex","SOLUSD",1748349671276,12.79266238,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349672478,0.56557886,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349673856,12.79266238,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349677984,0.56557886,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349678354,12.79266238,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349680185,0.56557886,176.81,176.78,9.12]
["bitfinex","SOLUSD",1748349680553,0.56557886,176.81,176.78,21.34708352]
["bitfinex","SOLUSD",1748349680865,0.56557886,176.81,176.79,18.64964886]
["bitfinex","SOLUSD",1748349682256,1.97949188,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1748349684364,7.31258974,176.86,176.79,30.87673238]
["bitfinex","SOLUSD",1748349684365,12.22708352,176.84,176.79,30.87673238]
["bitfinex","SOLUSD",1748349685261,1.97930215,176.83,176.79,30.87673238]
["bitfinex","SOLUSD",1748349690165,1.97930215,176.83,176.79,65.71673238]
["bitfinex","SOLUSD",1748349694368,1.97930215,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748349694773,1.97930215,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748349694981,1.97930215,176.83,176.79,47.06708352]
["bitfinex","SOLUSD",1748349695266,14.20638567,176.83,176.8,18.64964886]
["bitfinex","SOLUSD",1748349695493,14.20638567,176.83,176.79,34.84]
["bitfinex","SOLUSD",1748349695797,12.22708352,176.81,176.78,27.76964886]
["bitfinex","SOLUSD",1748349696097,4.80687665,176.83,176.78,27.76964886]
["bitfinex","SOLUSD",1748349696098,7.8281127,176.82,176.78,27.76964886]
["bitfinex","SOLUSD",1748349696295,0.56557886,176.81,176.78,27.76964886]
["bitfinex","SOLUSD",1748349697101,0.56557886,176.81,176.78,35.59776156]
["bitfinex","SOLUSD",1748349697501,0.56557886,176.81,176.78,27.76964886]
["bitfinex","SOLUSD",1748349702462,1.97952603,176.81,176.78,27.76964886]
["bitfinex","SOLUSD",1748349703670,0.56557886,176.81,176.8,12.3722557]
["bitfinex","SOLUSD",1748349704184,1.41376822,176.84,176.8,12.3722557]
["bitfinex","SOLUSD",1748349704997,1.41376822,176.84,176.81,12.23009413]
["bitfinex","SOLUSD",1748349705195,1.41376822,176.84,176.82,18.64964886]
["bitfinex","SOLUSD",1748349705412,1.41376822,176.84,176.82,12.23009413]
["bitfinex","SOLUSD",1748349705629,1.41376822,176.84,176.82,18.64964886]
["bitfinex","SOLUSD",1748349706192,13.64386235,176.84,176.78,9.12]
["bitfinex","SOLUSD",1748349706400,12.23009413,176.83,176.79,53.46964886]
["bitfinex","SOLUSD",1748349706771,12.23009413,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1748349707199,12.23009413,176.83,176.79,27.74964886]
["bitfinex","SOLUSD",1748349708708,1.97941408,176.82,176.79,39.97974299]
["bitfinex","SOLUSD",1748349710592,1.4138672,176.82,176.79,39.97974299]
["bitfinex","SOLUSD",1748349710809,1.4138672,176.82,176.8,12.23009413]
["bitfinex","SOLUSD",1748349711224,0.56548292,176.84,176.81,12.3722557]
["bitfinex","SOLUSD",1748349711429,0.56548292,176.84,176.82,30.87974299]
["bitfinex","SOLUSD",1748349712121,0.56548292,176.84,176.83,18.64964886]
["bitfinex","SOLUSD",1748349712751,1.41366878,176.85,176.83,30.87974299]
["bitfinex","SOLUSD",1748349713428,1.41366878,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1748349713930,13.64376291,176.85,176.8,65.69974299]
["bitfinex","SOLUSD",1748349714727,14.20921385,176.85,176.8,53.46964886]
["bitfinex","SOLUSD",1748349714930,12.23009413,176.84,176.8,53.46964886]
["bitfinex","SOLUSD",1748349715323,12.23009413,176.84,176.8,34.82]
["bitfinex","SOLUSD",1748349715524,12.23009413,176.83,176.8,34.82]
["bitfinex","SOLUSD",1748349715939,13.74629413,176.84,176.8,34.82]
["bitfinex","SOLUSD",1748349716145,1.5162,176.84,176.8,47.05009413]
["bitfinex","SOLUSD",1748349716955,1.97930215,176.83,176.8,47.05009413]
["bitfinex","SOLUSD",1748349718128,1.97930215,176.83,176.8,34.82]
["bitfinex","SOLUSD",1748349720646,1.97930215,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748349721072,1.97930215,176.83,176.81,30.87974299]
["bitfinex","SOLUSD",1748349722879,1.41378725,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748349724758,1.41378725,176.83,176.81,30.87974299]
["bitfinex","SOLUSD",1748349725573,1.41378725,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748349727370,1.41378725,176.83,176.81,30.87974299]
["bitfinex","SOLUSD",1748349727576,15.05702916,176.87,176.81,30.87974299]
["bitfinex","SOLUSD",1748349728489,12.23009413,176.86,176.81,30.87974299]
["bitfinex","SOLUSD",1748349729711,1.9790783,176.85,176.81,30.87974299]
["bitfinex","SOLUSD",1748349729998,12.23009413,176.84,176.81,18.64964886]
["bitfinex","SOLUSD",1748349730882,14.20917243,176.85,176.81,18.64964886]
["bitfinex","SOLUSD",1748349731096,14.20917243,176.85,176.82,9.08]
["bitfinex","SOLUSD",1748349732587,1.9790783,176.85,176.82,9.08]
["bitfinex","SOLUSD",1748349732990,14.20917243,176.85,176.82,9.08]
["bitfinex","SOLUSD",1748349733182,12.23009413,176.83,176.82,9.08]
["bitfinex","SOLUSD",1748349733883,12.79560903,176.83,176.82,9.08]
["bitfinex","SOLUSD",1748349734907,14.33100903,176.83,176.82,9.08]
["bitfinex","SOLUSD",1748349736025,18.57237078,176.83,176.78,21.31009413]
["bitfinex","SOLUSD",1748349736598,18.57237078,176.83,176.78,9.08]
["bitfinex","SOLUSD",1748349736850,12.23009413,176.8,176.78,9.08]
["bitfinex","SOLUSD",1748349737809,0.56564285,176.79,176.78,9.08]
["bitfinex","SOLUSD",1748349738008,12.79573698,176.79,176.78,9.08]
["bitfinex","SOLUSD",1748349738830,17.03805837,176.79,176.73,27.72964886]
["bitfinex","SOLUSD",1748349739124,12.23009413,176.76,176.73,27.72964886]
["bitfinex","SOLUSD",1748349739431,4.80796424,176.79,176.73,9.08]
["bitfinex","SOLUSD",1748349739432,12.23009413,176.75,176.73,9.08]
["bitfinex","SOLUSD",1748349739606,4.80796424,176.79,176.73,9.08]
["bitfinex","SOLUSD",1748349739607,12.23009413,176.74,176.73,9.08]
["bitfinex","SOLUSD",1748349739808,12.795897,176.74,176.73,9.08]
["bitfinex","SOLUSD",1748349740007,0.56580287,176.74,176.73,9.08]
["bitfinex","SOLUSD",1748349742830,12.795897,176.74,176.73,9.08]
["bitfinex","SOLUSD",1748349745638,0.56580287,176.74,176.73,9.08]
["bitfinex","SOLUSD",1748349747590,0.56580287,176.74,176.68,0.14216157]
["bitfinex","SOLUSD",1748349747591,17.03941855,176.74,176.68,0.14216157]
["bitfinex","SOLUSD",1748349747772,12.23009413,176.69,176.67,9.08]
["bitfinex","SOLUSD",1748349749137,1.5943,176.72,176.67,9.08]
["bitfinex","SOLUSD",1748349749138,12.23009413,176.7,176.67,9.08]
["bitfinex","SOLUSD",1748349749564,0.56596298,176.69,176.67,9.08]
["bitfinex","SOLUSD",1748349750392,12.79605711,176.69,176.67,9.08]
["bitfinex","SOLUSD",1748349751246,12.23009413,176.68,176.67,9.08]
["bitfinex","SOLUSD",1748349751776,12.79608914,176.68,176.67,9.08]
["bitfinex","SOLUSD",1748349752476,17.04105177,176.68,176.62,9.08]
["bitfinex","SOLUSD",1748349752682,12.23009413,176.66,176.62,9.08]
["bitfinex","SOLUSD",1748349752977,12.23009413,176.63,176.58,9.08]
["bitfinex","SOLUSD",1748349753184,12.23009413,176.61,176.58,9.08]
["bitfinex","SOLUSD",1748349753545,1.5991,176.65,176.58,9.08]
["bitfinex","SOLUSD",1748349753761,12.23009413,176.62,176.58,9.08]
["bitfinex","SOLUSD",1748349754462,4.81204709,176.64,176.58,9.08]
["bitfinex","SOLUSD",1748349754641,12.23009413,176.62,176.58,9.08]
["bitfinex","SOLUSD",1748349754844,4.81204709,176.64,176.58,9.08]
["bitfinex","SOLUSD",1748349755043,12.23009413,176.63,176.58,21.31009413]
["bitfinex","SOLUSD",1748349755242,12.23009413,176.62,176.58,43.88]
["bitfinex","SOLUSD",1748349755551,12.23009413,176.63,176.58,43.88]
["bitfinex","SOLUSD",1748349755748,1.98165552,176.62,176.58,43.88]
["bitfinex","SOLUSD",1748349756853,1.98165552,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1748349757057,1.98165552,176.62,176.59,30.87974299]
["bitfinex","SOLUSD",1748349757265,14.21174965,176.62,176.58,43.88]
["bitfinex","SOLUSD",1748349757468,1.98165552,176.62,176.58,43.88]
["bitfinex","SOLUSD",1748349758083,1.41546823,176.62,176.58,56.11009413]
["bitfinex","SOLUSD",1748349758880,1.41546823,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1748349760057,1.98165552,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1748349761757,1.41546823,176.62,176.59,30.87974299]
["bitfinex","SOLUSD",1748349762274,1.41546823,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1748349763683,1.41546823,176.62,176.59,30.87974299]
["bitfinex","SOLUSD",1748349765346,1.41546823,176.62,176.61,18.64964886]
["bitfinex","SOLUSD",1748349769492,2.82997509,176.68,176.61,18.64964886]
["bitfinex","SOLUSD",1748349769657,12.23009413,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1748349770283,12.23009413,176.64,176.61,18.64964886]
["bitfinex","SOLUSD",1748349771785,0.56615523,176.63,176.61,18.64964886]
["bitfinex","SOLUSD",1748349772474,0.56615523,176.63,176.61,27.72964886]
["bitfinex","SOLUSD",1748349772669,0.56615523,176.63,176.61,9.08]
["bitfinex","SOLUSD",1748349773466,0.56615523,176.63,176.62,0.14216157]
["bitfinex","SOLUSD",1748349773690,1.98139701,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748349774357,0.56609114,176.65,176.63,18.64964886]
["bitfinex","SOLUSD",1748349774561,0.56609114,176.65,176.64,65.82190456]
["bitfinex","SOLUSD",1748349775266,0.56602705,176.67,176.66,44.64964886]
["bitfinex","SOLUSD",1748349775461,0.56602705,176.67,176.66,65.95974299]
["bitfinex","SOLUSD",1748349775669,1.41480997,176.71,176.69,26.0]
["bitfinex","SOLUSD",1748349775875,1.41480997,176.71,176.7,18.64964886]
["bitfinex","SOLUSD",1748349776595,0.56583488,176.73,176.7,30.87974299]
["bitfinex","SOLUSD",1748349776791,0.56583488,176.73,176.7,18.79181043]
["bitfinex","SOLUSD",1748349776962,0.56583488,176.73,176.71,12.23009413]
["bitfinex","SOLUSD",1748349777158,0.56583488,176.73,176.72,9.08]
["bitfinex","SOLUSD",1748349777896,1.4145678,176.74,176.72,9.08]
["bitfinex","SOLUSD",1748349778466,1.4145678,176.74,176.72,21.31009413]
["bitfinex","SOLUSD",1748349779472,1.4145678,176.74,176.73,30.87974299]
["bitfinex","SOLUSD",1748349779982,1.97997397,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349780185,14.2100681,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349780388,14.2100681,176.77,176.72,9.08]
["bitfinex","SOLUSD",1748349781031,14.2100681,176.77,176.72,21.31009413]
["bitfinex","SOLUSD",1748349782472,1.97997397,176.77,176.72,21.31009413]
["bitfinex","SOLUSD",1748349782671,14.2100681,176.77,176.72,21.31009413]
["bitfinex","SOLUSD",1748349783805,1.97997397,176.77,176.73,12.23009413]
["bitfinex","SOLUSD",1748349784817,14.2100681,176.77,176.72,21.31009413]
["bitfinex","SOLUSD",1748349785191,1.97997397,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349786328,14.2100681,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349788714,1.97997397,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349788926,14.2100681,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349789504,1.97997397,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349789825,1.97997397,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349790311,1.97997397,176.77,176.75,12.23009413]
["bitfinex","SOLUSD",1748349793699,1.97997397,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1748349793896,1.97997397,176.77,176.75,30.87974299]
["bitfinex","SOLUSD",1748349794133,1.97997397,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1748349795608,1.97997397,176.77,176.74,34.78]
["bitfinex","SOLUSD",1748349795816,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349796128,1.97997397,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349797726,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349797932,12.23009413,176.76,176.75,9.06]
["bitfinex","SOLUSD",1748349798417,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349798600,1.97997397,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349799836,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349801123,1.97997397,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349801311,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349801712,12.23009413,176.76,176.75,9.06]
["bitfinex","SOLUSD",1748349802921,14.2100681,176.77,176.75,9.06]
["bitfinex","SOLUSD",1748349803218,12.23009413,176.76,176.71,47.01009413]
["bitfinex","SOLUSD",1748349803570,17.03860235,176.77,176.72,9.06]
["bitfinex","SOLUSD",1748349804126,17.03860235,176.77,176.72,21.29009413]
["bitfinex","SOLUSD",1748349805432,4.80850822,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349805623,4.80850822,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349806550,17.03860235,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349810146,4.80850822,176.77,176.73,30.87974299]
["bitfinex","SOLUSD",1748349810530,4.80850822,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1748349810731,1.6611,176.73,176.64,92.83062105]
["bitfinex","SOLUSD",1748349810956,12.23009413,176.67,176.63,4.03062105]
["bitfinex","SOLUSD",1748349811661,0.56609114,176.65,176.63,4.03062105]
["bitfinex","SOLUSD",1748349811827,12.79618527,176.65,176.61,9.06]
["bitfinex","SOLUSD",1748349812032,12.23009413,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349812336,12.23009413,176.64,176.61,9.06]
["bitfinex","SOLUSD",1748349812829,1.98131899,176.65,176.61,9.06]
["bitfinex","SOLUSD",1748349813032,12.23009413,176.64,176.61,9.06]
["bitfinex","SOLUSD",1748349813533,12.23009413,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349813752,0.56618729,176.62,176.61,9.06]
["bitfinex","SOLUSD",1748349815642,0.56615523,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349815853,12.79624936,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349816092,12.23009413,176.62,176.56,18.64964886]
["bitfinex","SOLUSD",1748349816237,12.23009413,176.62,176.55,9.06]
["bitfinex","SOLUSD",1748349816238,12.23009413,176.58,176.55,9.06]
["bitfinex","SOLUSD",1748349817139,12.23009413,176.58,176.56,18.64964886]
["bitfinex","SOLUSD",1748349817737,0.56634762,176.57,176.56,18.64964886]
["bitfinex","SOLUSD",1748349819751,0.56628348,176.59,176.56,18.64964886]
["bitfinex","SOLUSD",1748349821543,0.56628348,176.59,176.56,30.87974299]
["bitfinex","SOLUSD",1748349821735,1.41569663,176.6,176.56,30.87974299]
["bitfinex","SOLUSD",1748349822133,1.41569663,176.6,176.58,18.64964886]
["bitfinex","SOLUSD",1748349822361,1.41569663,176.6,176.59,12.23009413]
["bitfinex","SOLUSD",1748349823469,2.83093647,176.62,176.59,12.23009413]
["bitfinex","SOLUSD",1748349823962,2.83093647,176.62,176.58,53.42964886]
["bitfinex","SOLUSD",1748349823963,2.83093647,176.62,176.61,12.23009413]
["bitfinex","SOLUSD",1748349824765,2.83093647,176.62,176.58,53.42964886]
["bitfinex","SOLUSD",1748349825062,2.83093647,176.62,176.61,12.23009413]
["bitfinex","SOLUSD",1748349826968,2.83093647,176.62,176.61,21.29009413]
["bitfinex","SOLUSD",1748349828144,1.41538809,176.63,176.61,21.29009413]
["bitfinex","SOLUSD",1748349828368,1.41538809,176.63,176.62,12.23009413]
["bitfinex","SOLUSD",1748349830180,1.41538809,176.63,176.61,21.29009413]
["bitfinex","SOLUSD",1748349830384,1.41538809,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349833160,14.21163745,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349833389,12.23009413,176.62,176.61,9.06]
["bitfinex","SOLUSD",1748349833693,14.21163745,176.63,176.61,9.06]
["bitfinex","SOLUSD",1748349833867,1.98154332,176.63,176.58,12.23009413]
["bitfinex","SOLUSD",1748349834065,12.23009413,176.62,176.56,9.06]
["bitfinex","SOLUSD",1748349834285,12.23009413,176.61,176.56,21.29009413]
["bitfinex","SOLUSD",1748349834675,12.23009413,176.62,176.56,21.29009413]
["bitfinex","SOLUSD",1748349835104,1.98176773,176.61,176.56,21.29009413]
["bitfinex","SOLUSD",1748349835707,14.21186186,176.61,176.56,21.29009413]
["bitfinex","SOLUSD",1748349836002,14.21186186,176.61,176.56,9.06]
["bitfinex","SOLUSD",1748349836170,12.23009413,176.59,176.56,9.06]
["bitfinex","SOLUSD",1748349836365,1.98176773,176.61,176.56,9.06]
["bitfinex","SOLUSD",1748349836674,14.21186186,176.61,176.56,21.29009413]
["bitfinex","SOLUSD",1748349837567,12.23009413,176.6,176.56,9.06]
["bitfinex","SOLUSD",1748349838682,0.56628348,176.59,176.56,9.06]
["bitfinex","SOLUSD",1748349839783,14.33967761,176.59,176.56,9.06]
["bitfinex","SOLUSD",1748349840374,2.10958348,176.59,176.56,9.06]
["bitfinex","SOLUSD",1748349841989,2.10958348,176.59,176.56,21.29009413]
["bitfinex","SOLUSD",1748349844868,0.56628348,176.59,176.56,21.29009413]
["bitfinex","SOLUSD",1748349845195,1.98187994,176.6,176.56,21.29009413]
["bitfinex","SOLUSD",1748349845776,1.98187994,176.6,176.57,12.23009413]
["bitfinex","SOLUSD",1748349846487,1.98187994,176.6,176.56,9.06]
["bitfinex","SOLUSD",1748349846697,1.98187994,176.6,176.57,12.23009413]
["bitfinex","SOLUSD",1748349847296,1.41562853,176.6,176.57,12.23009413]
["bitfinex","SOLUSD",1748349847879,1.41562853,176.6,176.56,21.29009413]
["bitfinex","SOLUSD",1748349848778,1.98187994,176.6,176.56,21.29009413]
["bitfinex","SOLUSD",1748349849393,1.98187994,176.6,176.58,12.23009413]
["bitfinex","SOLUSD",1748349849695,1.98187994,176.6,176.59,12.23009413]
["bitfinex","SOLUSD",1748349850369,1.98187994,176.6,176.53,0.7775]
["bitfinex","SOLUSD",1748349850370,17.04323114,176.6,176.48,8.98091867]
["bitfinex","SOLUSD",1748349850591,12.23009413,176.58,176.53,12.23009413]
["bitfinex","SOLUSD",1748349850794,4.81313701,176.6,176.53,12.23009413]
["bitfinex","SOLUSD",1748349850994,12.23009413,176.59,176.53,12.23009413]
["bitfinex","SOLUSD",1748349851504,12.23009413,176.58,176.53,12.23009413]
["bitfinex","SOLUSD",1748349851700,12.23009413,176.59,176.53,12.23009413]
["bitfinex","SOLUSD",1748349852704,12.23009413,176.58,176.52,9.06]
["bitfinex","SOLUSD",1748349852879,12.79650591,176.55,176.52,9.06]
["bitfinex","SOLUSD",1748349853277,12.23009413,176.53,176.52,9.06]
["bitfinex","SOLUSD",1748349853801,12.23009413,176.53,176.47,9.06]
["bitfinex","SOLUSD",1748349854106,12.23009413,176.49,176.47,9.06]
["bitfinex","SOLUSD",1748349854520,12.23009413,176.5,176.47,9.06]
["bitfinex","SOLUSD",1748349854702,12.23009413,176.51,176.47,9.06]
["bitfinex","SOLUSD",1748349855014,0.56657223,176.5,176.47,9.06]
["bitfinex","SOLUSD",1748349856882,1.98296293,176.51,176.47,21.29009413]
["bitfinex","SOLUSD",1748349857701,1.98296293,176.51,176.49,12.23009413]
["bitfinex","SOLUSD",1748349857914,1.98296293,176.51,176.48,30.87974299]
["bitfinex","SOLUSD",1748349858103,1.98296293,176.51,176.47,56.09009413]
["bitfinex","SOLUSD",1748349858389,1.98296293,176.51,176.47,43.86]
["bitfinex","SOLUSD",1748349859178,14.21305706,176.51,176.47,43.86]
["bitfinex","SOLUSD",1748349859502,1.98296293,176.51,176.47,56.09009413]
["bitfinex","SOLUSD",1748349859709,14.21305706,176.51,176.47,43.86]
["bitfinex","SOLUSD",1748349860279,12.23009413,176.49,176.47,43.86]
["bitfinex","SOLUSD",1748349860491,1.98296293,176.51,176.47,43.86]
["bitfinex","SOLUSD",1748349860716,1.98296293,176.51,176.47,9.06]
["bitfinex","SOLUSD",1748349860886,6.5739,176.49,176.34,93.70448914]
["bitfinex","SOLUSD",1748349861094,12.23009413,176.46,176.41,18.64964886]
["bitfinex","SOLUSD",1748349861303,12.23009413,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349861705,12.23009413,176.44,176.42,9.08]
["bitfinex","SOLUSD",1748349862814,12.23009413,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349862986,12.79689115,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349863804,0.56679702,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349865008,12.79689115,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349865886,0.56679702,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349870009,0.56673278,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349871615,12.23009413,176.47,176.42,9.08]
["bitfinex","SOLUSD",1748349872811,12.23009413,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349872988,14.21354646,176.46,176.42,9.08]
["bitfinex","SOLUSD",1748349873194,1.98345233,176.46,176.42,21.31009413]
["bitfinex","SOLUSD",1748349876420,1.98345233,176.46,176.42,9.08]
["bitfinex","SOLUSD",1748349877217,1.98345233,176.46,176.42,21.31009413]
["bitfinex","SOLUSD",1748349877398,14.21354646,176.46,176.42,9.08]
["bitfinex","SOLUSD",1748349878590,1.98345233,176.46,176.42,9.08]
["bitfinex","SOLUSD",1748349878901,1.98345233,176.46,176.43,12.23009413]
["bitfinex","SOLUSD",1748349879221,1.98345233,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1748349882697,14.21354646,176.46,176.42,9.08]
["bitfinex","SOLUSD",1748349882915,12.23009413,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349883620,0.5667649,176.44,176.42,9.08]
["bitfinex","SOLUSD",1748349885427,0.56673278,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349886203,0.56673278,176.45,176.42,21.31009413]
["bitfinex","SOLUSD",1748349886610,12.79682691,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349890129,0.56673278,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349890316,12.79682691,176.45,176.42,9.08]
["bitfinex","SOLUSD",1748349891825,12.23009413,176.44,176.42,9.08]
["bitfinex","SOLUSD",1748349893034,0.56679702,176.43,176.42,9.08]
["bitfinex","SOLUSD",1748349893540,1.98378959,176.43,176.39,12.23009413]
["bitfinex","SOLUSD",1748349895929,14.21388372,176.43,176.39,12.23009413]
["bitfinex","SOLUSD",1748349896833,1.98378959,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349897131,1.98378959,176.43,176.38,21.45009413]
["bitfinex","SOLUSD",1748349897132,14.21388372,176.43,176.38,21.45009413]
["bitfinex","SOLUSD",1748349897725,1.98378959,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1748349898039,1.98378959,176.43,176.39,30.87974299]
["bitfinex","SOLUSD",1748349899009,4.81777473,176.43,176.39,30.87974299]
["bitfinex","SOLUSD",1748349900037,1.98378959,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349901119,1.98378959,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1748349901418,1.98378959,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349901937,1.41699257,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349904113,1.41699257,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1748349904337,1.41699257,176.43,176.39,30.87974299]
["bitfinex","SOLUSD",1748349904639,1.41699257,176.43,176.4,9.22]
["bitfinex","SOLUSD",1748349905232,1.98378959,176.43,176.4,9.22]
["bitfinex","SOLUSD",1748349910551,1.98378959,176.43,176.34,6.5337]
["bitfinex","SOLUSD",1748349910552,7.6542,176.4,176.33,8.09910269]
["bitfinex","SOLUSD",1748349910857,13.81259413,176.4,176.35,12.23009413]
["bitfinex","SOLUSD",1748349911627,1.98423946,176.39,176.35,12.23009413]
["bitfinex","SOLUSD",1748349913021,1.98423946,176.39,176.36,12.23009413]
["bitfinex","SOLUSD",1748349913227,4.81886727,176.39,176.33,34.09910269]
["bitfinex","SOLUSD",1748349913421,4.81886727,176.39,176.35,12.23009413]
["bitfinex","SOLUSD",1748349914049,4.81886727,176.39,176.37,12.23009413]
["bitfinex","SOLUSD",1748349914346,1.98423946,176.39,176.38,12.23009413]
["bitfinex","SOLUSD",1748349915738,4.81777473,176.43,176.38,12.23009413]
["bitfinex","SOLUSD",1748349915939,4.81777473,176.43,176.39,12.23009413]
["bitfinex","SOLUSD",1748349916554,1.98378959,176.43,176.41,12.23009413]
["bitfinex","SOLUSD",1748349917218,1.98378959,176.43,176.39,34.94]
["bitfinex","SOLUSD",1748349917446,1.98378959,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349917621,1.41699257,176.43,176.4,12.23009413]
["bitfinex","SOLUSD",1748349920125,1.41699257,176.43,176.42,12.23009413]
["bitfinex","SOLUSD",1748349920633,0.5667649,176.44,176.42,18.64964886]
["bitfinex","SOLUSD",1748349920853,0.5667649,176.44,176.43,12.23009413]
["bitfinex","SOLUSD",1748349921160,0.5667649,176.44,176.43,30.87974299]
["bitfinex","SOLUSD",1748349922134,1.41681252,176.46,176.43,30.87974299]
["bitfinex","SOLUSD",1748349922447,1.41681252,176.46,176.44,21.35009413]
["bitfinex","SOLUSD",1748349923533,0.56663644,176.48,176.45,30.87974299]
["bitfinex","SOLUSD",1748349923751,0.56663644,176.48,176.45,18.64964886]
["bitfinex","SOLUSD",1748349925539,0.56663644,176.48,176.45,30.87974299]
["bitfinex","SOLUSD",1748349926170,0.56663644,176.48,176.47,56.87974299]
["bitfinex","SOLUSD",1748349926337,0.56663644,176.48,176.47,26.0]
["bitfinex","SOLUSD",1748349927443,1.98316437,176.49,176.47,26.0]
["bitfinex","SOLUSD",1748349929063,1.98316437,176.49,176.45,47.13009413]
["bitfinex","SOLUSD",1748349930939,1.98316437,176.49,176.46,12.23009413]
["bitfinex","SOLUSD",1748349931146,1.98316437,176.49,176.47,12.23009413]
["bitfinex","SOLUSD",1748349931661,1.41656003,176.49,176.47,12.23009413]
["bitfinex","SOLUSD",1748349932841,1.41656003,176.49,176.48,12.23009413]
["bitfinex","SOLUSD",1748349933468,14.21275996,176.53,176.48,12.23009413]
["bitfinex","SOLUSD",1748349933649,1.98266583,176.53,176.48,12.23009413]
["bitfinex","SOLUSD",1748349934544,1.98266583,176.53,176.49,12.23009413]
["bitfinex","SOLUSD",1748349935368,1.98266583,176.53,176.5,12.23009413]
["bitfinex","SOLUSD",1748349936350,1.98266583,176.53,176.51,12.23009413]
["bitfinex","SOLUSD",1748349936667,1.98266583,176.53,176.5,12.23009413]
["bitfinex","SOLUSD",1748349938884,1.98266583,176.53,176.51,12.23009413]
["bitfinex","SOLUSD",1748349939658,1.98266583,176.53,176.52,12.23009413]
["bitfinex","SOLUSD",1748349939851,1.98266583,176.53,176.5,9.12]
["bitfinex","SOLUSD",1748349940064,1.98266583,176.53,176.5,21.35009413]
["bitfinex","SOLUSD",1748349940367,1.98266583,176.53,176.51,12.23009413]
["bitfinex","SOLUSD",1748349940944,0.56641178,176.55,176.52,12.23009413]
["bitfinex","SOLUSD",1748349941163,0.56641178,176.55,176.51,18.64964886]
["bitfinex","SOLUSD",1748349941164,0.56641178,176.55,176.54,12.23009413]
["bitfinex","SOLUSD",1748349942177,0.56641178,176.55,176.54,30.87974299]
["bitfinex","SOLUSD",1748349942792,0.56641178,176.55,176.54,18.64964886]
["bitfinex","SOLUSD",1748349942982,12.23009413,176.55,176.47,0.14216157]
["bitfinex","SOLUSD",1748349943177,13.86679413,176.55,176.5,21.35009413]
["bitfinex","SOLUSD",1748349943557,1.6367,176.55,176.51,12.23009413]
["bitfinex","SOLUSD",1748349944090,13.86679413,176.55,176.5,21.35009413]
["bitfinex","SOLUSD",1748349944282,1.6367,176.55,176.51,12.23009413]
["bitfinex","SOLUSD",1748349944955,0.56644386,176.54,176.51,12.23009413]
["bitfinex","SOLUSD",1748349945157,0.56644386,176.54,176.5,9.12]
["bitfinex","SOLUSD",1748349945385,0.56644386,176.54,176.5,21.35009413]
["bitfinex","SOLUSD",1748349945890,1.98255352,176.54,176.5,21.35009413]
["bitfinex","SOLUSD",1748349946681,14.21264765,176.54,176.5,9.12]
["bitfinex","SOLUSD",1748349947069,12.23009413,176.53,176.5,9.12]
["bitfinex","SOLUSD",1748349948474,12.23009413,176.52,176.5,9.12]
["bitfinex","SOLUSD",1748349949067,0.56654013,176.51,176.5,9.12]
["bitfinex","SOLUSD",1748349951289,0.56647595,176.53,176.5,9.12]
["bitfinex","SOLUSD",1748349951796,0.56647595,176.53,176.5,21.35009413]
["bitfinex","SOLUSD",1748349952676,1.98255352,176.54,176.5,21.35009413]
["bitfinex","SOLUSD",1748349953079,1.98255352,176.54,176.51,12.23009413]
["bitfinex","SOLUSD",1748349954872,1.98255352,176.54,176.52,12.23009413]
["bitfinex","SOLUSD",1748349955790,1.98255352,176.54,176.51,18.64964886]
["bitfinex","SOLUSD",1748349955791,0.56644386,176.54,176.53,31.02190456]
["bitfinex","SOLUSD",1748349956473,1.41592661,176.57,176.53,31.02190456]
["bitfinex","SOLUSD",1748349956693,1.41592661,176.57,176.55,12.23009413]
["bitfinex","SOLUSD",1748349957294,1.41592661,176.57,176.56,12.23009413]
["bitfinex","SOLUSD",1748349957663,1.41592661,176.57,176.55,12.23009413]
["bitfinex","SOLUSD",1748349958975,1.41592661,176.57,176.56,12.23009413]
["bitfinex","SOLUSD",1748349959388,1.41592661,176.57,176.56,40.10190456]
["bitfinex","SOLUSD",1748349959896,0.56631555,176.58,176.56,40.10190456]
["bitfinex","SOLUSD",1748349960099,0.56631555,176.58,176.57,12.23009413]
["bitfinex","SOLUSD",1748349960474,0.56631555,176.58,176.57,31.02190456]
["bitfinex","SOLUSD",1748349960796,0.56631555,176.58,176.57,57.02190456]
["bitfinex","SOLUSD",1748349960998,1.41569387,176.6,176.57,57.02190456]
["bitfinex","SOLUSD",1748349961181,1.41569387,176.6,176.58,12.23009413]
["bitfinex","SOLUSD",1748349963704,1.41569387,176.6,176.59,12.23009413]
["bitfinex","SOLUSD",1748349965298,0.56618729,176.62,176.59,12.3722557]
["bitfinex","SOLUSD",1748349965489,0.56618729,176.62,176.6,12.23009413]
["bitfinex","SOLUSD",1748349965689,0.56618729,176.62,176.59,12.3722557]
["bitfinex","SOLUSD",1748349965891,1.98165552,176.62,176.58,12.3722557]
["bitfinex","SOLUSD",1748349966789,1.98165552,176.62,176.58,12.23009413]
["bitfinex","SOLUSD",1748349967023,12.23009413,176.6,176.56,9.08]
["bitfinex","SOLUSD",1748349967308,0.56628348,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349968297,12.79637761,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349968619,12.23009413,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349969181,0.56634762,176.57,176.56,9.08]
["bitfinex","SOLUSD",1748349970790,0.56631555,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349971305,0.56631555,176.58,176.56,21.31009413]
["bitfinex","SOLUSD",1748349971992,0.56631555,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349979216,12.23009413,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349979929,1.98195939,176.6,176.56,9.08]
["bitfinex","SOLUSD",1748349980102,14.21205352,176.6,176.56,9.08]
["bitfinex","SOLUSD",1748349980697,12.23009413,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349981206,0.56631555,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349982795,12.79640968,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349985239,12.23009413,176.57,176.56,9.08]
["bitfinex","SOLUSD",1748349985408,12.79640968,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349986606,0.56631555,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349988418,0.56631555,176.58,176.56,21.31009413]
["bitfinex","SOLUSD",1748349988823,0.56631555,176.58,176.56,9.08]
["bitfinex","SOLUSD",1748349989830,0.56628348,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349990002,12.79637761,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349993134,0.56628348,176.59,176.56,9.08]
["bitfinex","SOLUSD",1748349994937,0.56628348,176.59,176.56,21.31009413]
["bitfinex","SOLUSD",1748349995506,0.56628348,176.59,176.57,12.3722557]
["bitfinex","SOLUSD",1748349995920,0.56628348,176.59,176.57,0.14216157]
["bitfinex","SOLUSD",1748349996309,1.41570798,176.6,176.57,0.14216157]
["bitfinex","SOLUSD",1748349999049,1.41570798,176.6,176.58,12.23009413]
["bitfinex","SOLUSD",1748350000412,1.41570798,176.6,176.59,12.3722557]
["bitfinex","SOLUSD",1748350000612,14.21152528,176.64,176.59,12.3722557]
["bitfinex","SOLUSD",1748350001861,1.98165552,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748350006244,14.21174965,176.62,176.58,26.0]
["bitfinex","SOLUSD",1748350007351,1.98165552,176.62,176.58,26.0]
["bitfinex","SOLUSD",1748350007578,14.21174965,176.62,176.58,26.0]
["bitfinex","SOLUSD",1748350009178,14.21174965,176.62,176.58,38.23009413]
["bitfinex","SOLUSD",1748350009963,0.56618729,176.62,176.61,38.3722557]
["bitfinex","SOLUSD",1748350010471,0.56612318,176.64,176.62,18.64964886]
["bitfinex","SOLUSD",1748350010652,0.56612318,176.64,176.61,57.02190456]
["bitfinex","SOLUSD",1748350010653,0.56612318,176.64,176.63,40.08190456]
["bitfinex","SOLUSD",1748350011847,1.98104328,176.68,176.63,40.08190456]
["bitfinex","SOLUSD",1748350012054,1.98104328,176.68,176.64,12.23009413]
["bitfinex","SOLUSD",1748350012781,17.0411125,176.68,176.63,40.08190456]
["bitfinex","SOLUSD",1748350013957,12.23009413,176.67,176.63,9.06]
["bitfinex","SOLUSD",1748350015173,1.98120683,176.66,176.63,9.06]
["bitfinex","SOLUSD",1748350020778,1.41514774,176.66,176.63,9.06]
["bitfinex","SOLUSD",1748350021186,1.41514774,176.66,176.63,21.29009413]
["bitfinex","SOLUSD",1748350021454,1.41514774,176.66,176.63,9.06]
["bitfinex","SOLUSD",1748350022566,1.41514774,176.66,176.63,21.29009413]
["bitfinex","SOLUSD",1748350022971,1.98120683,176.66,176.63,21.29009413]
["bitfinex","SOLUSD",1748350025578,0.56605909,176.66,176.65,65.80190456]
["bitfinex","SOLUSD",1748350026261,1.41497015,176.69,176.65,65.80190456]
["bitfinex","SOLUSD",1748350027377,1.41497015,176.69,176.67,18.79181043]
["bitfinex","SOLUSD",1748350027784,1.41497015,176.69,176.67,31.02190456]
["bitfinex","SOLUSD",1748350029791,1.41497015,176.69,176.67,12.3722557]
["bitfinex","SOLUSD",1748350030993,0.56589893,176.71,176.68,12.23009413]
["bitfinex","SOLUSD",1748350031305,0.56589893,176.71,176.69,9.06]
["bitfinex","SOLUSD",1748350032199,4.80996706,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350035383,17.04006119,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350036501,4.24410016,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350036688,16.47419429,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350037005,4.24410016,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350037205,1.41468404,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350037389,1.41468404,176.72,176.69,21.29009413]
["bitfinex","SOLUSD",1748350038593,1.41468404,176.72,176.69,9.06]
["bitfinex","SOLUSD",1748350040282,1.41468404,176.72,176.69,21.29009413]
["bitfinex","SOLUSD",1748350040701,1.98055094,176.72,176.7,12.3722557]
["bitfinex","SOLUSD",1748350041886,1.41468404,176.72,176.7,12.3722557]
["bitfinex","SOLUSD",1748350043026,0.56583488,176.73,176.71,12.23009413]
["bitfinex","SOLUSD",1748350043903,1.41449543,176.75,176.72,12.3722557]
["bitfinex","SOLUSD",1748350044606,1.41449543,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748350046119,1.98026629,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748350052320,1.98026629,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748350053899,1.41449543,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748350055132,1.98026629,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748350058628,1.98026629,176.75,176.73,16.89248723]
["bitfinex","SOLUSD",1748350059359,1.41449543,176.75,176.73,16.89248723]
["bitfinex","SOLUSD",1748350060428,1.41449543,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748350060624,1.41449543,176.75,176.73,16.89248723]
["bitfinex","SOLUSD",1748350061140,1.41449543,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748350067948,1.41449543,176.75,176.73,16.89248723]
["bitfinex","SOLUSD",1748350068622,0.56573885,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748350068824,0.56573885,176.76,176.75,33.83248723]
["bitfinex","SOLUSD",1748350069548,1.97952603,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748350069756,1.97952603,176.81,176.77,7.83248723]
["bitfinex","SOLUSD",1748350070056,14.21009411,176.81,176.76,12.37272965]
["bitfinex","SOLUSD",1748350070351,12.23056808,176.8,176.76,12.37272965]
["bitfinex","SOLUSD",1748350070541,12.23056808,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748350071650,0.56567485,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748350071851,12.23056808,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748350072058,12.23056808,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748350072959,12.23056808,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748350073133,12.23056808,176.77,176.73,9.06]
["bitfinex","SOLUSD",1748350073962,0.56573885,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748350074170,0.56573885,176.76,176.73,21.29056808]
["bitfinex","SOLUSD",1748350074662,0.56573885,176.76,176.75,12.23056808]
["bitfinex","SOLUSD",1748350075759,1.97986197,176.78,176.75,12.23056808]
["bitfinex","SOLUSD",1748350076138,1.97986197,176.78,176.76,12.23056808]
["bitfinex","SOLUSD",1748350076347,1.97986197,176.78,176.77,12.37272965]
["bitfinex","SOLUSD",1748350077061,1.97986197,176.78,176.77,0.14216157]
["bitfinex","SOLUSD",1748350077655,1.41418712,176.78,176.77,0.14216157]
["bitfinex","SOLUSD",1748350080154,1.41418712,176.78,176.77,26.14216157]
["bitfinex","SOLUSD",1748350080360,1.41418712,176.78,176.75,34.74]
["bitfinex","SOLUSD",1748350080361,13.6447552,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748350081639,1.41418712,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748350082032,1.97986197,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748350082868,1.97986197,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748350083040,1.97986197,176.78,176.76,12.37272965]
["bitfinex","SOLUSD",1748350083456,1.97986197,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748350083842,1.97986197,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748350084040,1.97986197,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748350084041,14.21043005,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748350084466,12.23056808,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748350085775,0.56573885,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748350087370,2.82805429,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748350087575,12.23584353,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748350088852,12.23584353,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748350089284,0.56573885,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748350089487,12.23584353,176.75,176.73,35.06]
["bitfinex","SOLUSD",1748350089709,12.80158238,176.76,176.73,35.06]
["bitfinex","SOLUSD",1748350091997,0.56573885,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748350094351,12.80158238,176.76,176.73,35.06]
["bitfinex","SOLUSD",1748350098169,14.21592951,176.76,176.73,35.06]
["bitfinex","SOLUSD",1748350099090,1.98008598,176.76,176.73,35.06]
["bitfinex","SOLUSD",1748350101090,1.98008598,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748350110484,1.98008598,176.76,176.75,9.04]
["bitfinex","SOLUSD",1748350116443,1.98008598,176.76,176.75,9.18216157]
["bitfinex","SOLUSD",1748350118290,1.41434713,176.76,176.75,9.18216157]
["bitfinex","SOLUSD",1748350123429,0.56570685,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1748350125004,1.41415498,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748350128200,9.24479393,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748350128405,7.83063895,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748350129236,7.83063895,176.78,176.75,9.04]
["bitfinex","SOLUSD",1748350130425,1.41415498,176.79,176.75,9.04]
["bitfinex","SOLUSD",1748350130625,9.24479393,176.79,176.75,9.04]
["bitfinex","SOLUSD",1748350131634,9.81043678,176.79,176.75,9.04]
["bitfinex","SOLUSD",1748350132507,9.80932982,176.79,176.75,9.04]
["bitfinex","SOLUSD",1748350136643,7.82953199,176.78,176.75,9.04]
["bitfinex","SOLUSD",1748350137518,0.56570685,176.77,176.75,9.04]
["bitfinex","SOLUSD",1748350139423,1.97979783,176.79,176.75,9.04]
["bitfinex","SOLUSD",1748350140227,7.82953199,176.78,176.75,9.04]
["bitfinex","SOLUSD",1748350141231,0.56570685,176.77,176.75,9.04]
["bitfinex","SOLUSD",1748350144526,0.56570685,176.77,176.75,16.86953199]
["bitfinex","SOLUSD",1748350145249,0.56570685,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1748350146737,1.97979783,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748350147652,9.80932982,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748350148862,9.80932982,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350150159,1.97979783,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350150460,9.80932982,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350153159,1.97979783,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350154235,1.97979783,176.79,176.76,16.99169356]
["bitfinex","SOLUSD",1748350155964,1.41415498,176.79,176.76,16.99169356]
["bitfinex","SOLUSD",1748350157353,9.24368697,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350157963,1.97979783,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350166171,9.80932982,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350169107,1.41415498,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350170801,1.97979783,176.79,176.76,9.16216157]
["bitfinex","SOLUSD",1748350172297,9.80932982,176.79,176.76,9.02]
["bitfinex","SOLUSD",1748350172605,7.82953199,176.78,176.76,9.02]
["bitfinex","SOLUSD",1748350173411,0.56570685,176.77,176.76,9.02]
["bitfinex","SOLUSD",1748350173781,8.39523884,176.77,176.76,9.02]
["bitfinex","SOLUSD",1748350176523,1.41415498,176.79,176.73,35.0]
["bitfinex","SOLUSD",1748350176699,7.82953199,176.77,176.73,35.0]
["bitfinex","SOLUSD",1748350177215,7.82953199,176.76,176.73,35.0]
["bitfinex","SOLUSD",1748350177390,7.82953199,176.76,176.73,9.0]
["bitfinex","SOLUSD",1748350178119,7.82953199,176.77,176.73,9.0]
["bitfinex","SOLUSD",1748350178323,1.98008598,176.76,176.73,9.0]
["bitfinex","SOLUSD",1748350178525,9.80961797,176.76,176.73,9.0]
["bitfinex","SOLUSD",1748350179050,1.98008598,176.76,176.73,9.0]
["bitfinex","SOLUSD",1748350181419,7.82953199,176.74,176.71,4.05407762]
["bitfinex","SOLUSD",1748350181591,7.82953199,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350182702,8.39539889,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350184025,12.2459203,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350184998,12.8117872,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350186030,0.5658669,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350186422,12.8117872,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350189304,14.4074872,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350191431,2.1615669,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350191599,14.4074872,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350201341,2.1615669,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350201651,14.4074872,176.72,176.71,4.05407762]
["bitfinex","SOLUSD",1748350204130,39.86754385,176.72,176.62,9.0]
["bitfinex","SOLUSD",1748350204441,12.2459203,176.63,176.62,9.0]
["bitfinex","SOLUSD",1748350205838,12.81207553,176.63,176.62,9.0]
["bitfinex","SOLUSD",1748350206224,14.22746362,176.63,176.59,81.44]
["bitfinex","SOLUSD",1748350206413,12.2459203,176.6,176.59,81.44]
["bitfinex","SOLUSD",1748350207516,1.98154332,176.63,176.59,81.44]
["bitfinex","SOLUSD",1748350207733,0.56625141,176.6,176.59,81.44]
["bitfinex","SOLUSD",1748350210851,0.56625141,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748350212958,0.56625141,176.6,176.57,21.2459203]
["bitfinex","SOLUSD",1748350213323,0.56625141,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748350219956,15.07685736,176.62,176.57,21.2459203]
["bitfinex","SOLUSD",1748350220156,12.2459203,176.61,176.57,9.0]
["bitfinex","SOLUSD",1748350222031,1.41562853,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748350224157,1.98187994,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748350228035,7.8465213,176.59,176.57,9.0]
["bitfinex","SOLUSD",1748350228533,7.8465213,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350230061,0.56631555,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350234851,8.41283685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350236664,0.56631555,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350237452,7.8465213,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350239057,8.41283685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350239859,0.56631555,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350240060,8.41283685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350241661,1.98187994,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748350241972,7.8465213,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350242861,8.41283685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350243246,0.56631555,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350243453,8.41283685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748350245680,12.66020347,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350246851,12.66020347,176.58,176.54,16.98868287]
["bitfinex","SOLUSD",1748350249868,12.66020347,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350252607,4.81368217,176.58,176.55,7.8465213]
["bitfinex","SOLUSD",1748350253560,4.24736662,176.58,176.55,7.8465213]
["bitfinex","SOLUSD",1748350253883,4.24736662,176.58,176.54,16.98868287]
["bitfinex","SOLUSD",1748350256077,4.24736662,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350256786,12.09388792,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350257884,12.66020347,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350259164,4.81368217,176.58,176.54,16.98868287]
["bitfinex","SOLUSD",1748350259378,4.81368217,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350259571,4.81368217,176.58,176.54,16.98868287]
["bitfinex","SOLUSD",1748350261467,4.81368217,176.58,176.54,9.14216157]
["bitfinex","SOLUSD",1748350263997,4.81368217,176.58,176.54,16.98868287]
["bitfinex","SOLUSD",1748350264199,4.81368217,176.58,176.55,7.8465213]
["bitfinex","SOLUSD",1748350265806,4.24736662,176.58,176.55,7.8465213]
["bitfinex","SOLUSD",1748350265981,4.24736662,176.58,176.55,16.8265213]
["bitfinex","SOLUSD",1748350266787,4.24736662,176.58,176.55,8.98]
["bitfinex","SOLUSD",1748350268815,4.81368217,176.58,176.55,8.98]
["bitfinex","SOLUSD",1748350268984,4.81368217,176.58,176.55,16.8265213]
["bitfinex","SOLUSD",1748350269294,4.81368217,176.58,176.55,8.98]
["bitfinex","SOLUSD",1748350270313,1.41578887,176.58,176.57,33.8465213]
["bitfinex","SOLUSD",1748350270478,1.41578887,176.58,176.57,33.98868287]
["bitfinex","SOLUSD",1748350272515,2.83093706,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748350272678,2.83093706,176.62,176.59,7.8465213]
["bitfinex","SOLUSD",1748350273306,1.98154332,176.63,176.59,7.8465213]
["bitfinex","SOLUSD",1748350273695,1.98154332,176.63,176.6,7.8465213]
["bitfinex","SOLUSD",1748350274291,1.41538809,176.63,176.6,7.8465213]
["bitfinex","SOLUSD",1748350274710,1.41538809,176.63,176.61,7.8465213]
["bitfinex","SOLUSD",1748350276601,1.41538809,176.63,176.62,7.8465213]
["bitfinex","SOLUSD",1748350277617,2.8304557,176.65,176.62,7.8465213]
["bitfinex","SOLUSD",1748350281201,1.98120683,176.66,176.61,8.98]
["bitfinex","SOLUSD",1748350281202,1.98120683,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350282195,1.41514774,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350282522,1.41514774,176.66,176.65,7.8465213]
["bitfinex","SOLUSD",1748350282726,1.41514774,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350282899,1.41514774,176.66,176.63,7.8465213]
["bitfinex","SOLUSD",1748350283226,1.41514774,176.66,176.62,7.98868287]
["bitfinex","SOLUSD",1748350283403,1.41514774,176.66,176.62,7.8465213]
["bitfinex","SOLUSD",1748350284311,1.98120683,176.66,176.62,7.8465213]
["bitfinex","SOLUSD",1748350287616,1.98120683,176.66,176.63,7.8465213]
["bitfinex","SOLUSD",1748350288805,1.98120683,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350289708,1.41514774,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350290012,1.41514774,176.66,176.65,7.8465213]
["bitfinex","SOLUSD",1748350290610,1.41514774,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350294133,1.41514774,176.66,176.65,7.8465213]
["bitfinex","SOLUSD",1748350295235,1.41514774,176.66,176.65,7.98868287]
["bitfinex","SOLUSD",1748350298015,1.41514774,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1748350299760,1.41514774,176.66,176.64,7.8465213]
["bitfinex","SOLUSD",1748350301148,1.41514774,176.66,176.64,16.8265213]
["bitfinex","SOLUSD",1748350311946,1.41514774,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350313364,1.41514774,176.66,176.64,16.8265213]
["bitfinex","SOLUSD",1748350316477,1.41514774,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350316673,1.41514774,176.66,176.64,16.8265213]
["bitfinex","SOLUSD",1748350318159,1.41514774,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350319872,1.41514774,176.66,176.64,16.8265213]
["bitfinex","SOLUSD",1748350320166,1.41514774,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350320465,7.8465213,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350320667,9.26166904,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350322245,9.82772813,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350322573,7.8465213,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350322868,9.82772813,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748350323253,7.8465213,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350324674,8.41261244,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350326070,7.8465213,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350327971,8.41261244,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350332462,0.56609114,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350332669,8.41261244,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748350334668,12.65829599,176.65,176.6,16.8065213]
["bitfinex","SOLUSD",1748350335070,7.8465213,176.64,176.6,16.8065213]
["bitfinex","SOLUSD",1748350335657,1.98154332,176.63,176.6,16.8065213]
["bitfinex","SOLUSD",1748350335888,1.98154332,176.63,176.6,8.96]
["bitfinex","SOLUSD",1748350336085,9.82806462,176.63,176.6,8.96]
["bitfinex","SOLUSD",1748350336298,7.8465213,176.62,176.6,8.96]
["bitfinex","SOLUSD",1748350336468,7.8465213,176.61,176.55,8.96]
["bitfinex","SOLUSD",1748350336795,7.8465213,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350337859,0.5663797,176.56,176.55,8.96]
["bitfinex","SOLUSD",1748350340961,7.8465213,176.58,176.55,8.96]
["bitfinex","SOLUSD",1748350343075,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350343766,7.8465213,176.56,176.55,8.96]
["bitfinex","SOLUSD",1748350343985,8.41286892,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350345294,5.66187294,176.62,176.55,8.96]
["bitfinex","SOLUSD",1748350345295,7.64352846,176.62,176.55,8.96]
["bitfinex","SOLUSD",1748350345497,7.8465213,176.59,176.55,8.96]
["bitfinex","SOLUSD",1748350345972,7.8465213,176.58,176.55,8.96]
["bitfinex","SOLUSD",1748350346870,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350353114,8.41286892,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350356504,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350362646,8.41286892,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350370547,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350371213,8.41286892,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350371914,7.8465213,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350373048,0.5663797,176.56,176.55,8.96]
["bitfinex","SOLUSD",1748350377345,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350379772,7.8465213,176.56,176.55,8.96]
["bitfinex","SOLUSD",1748350380141,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350380344,7.8465213,176.56,176.55,8.96]
["bitfinex","SOLUSD",1748350380878,8.41286892,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350381805,0.56634762,176.57,176.55,8.96]
["bitfinex","SOLUSD",1748350382271,0.56634762,176.57,176.56,7.8465213]
["bitfinex","SOLUSD",1748350383271,1.98176773,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748350383468,1.98176773,176.61,176.57,7.98868287]
["bitfinex","SOLUSD",1748350385181,1.98176773,176.61,176.6,7.8465213]
["bitfinex","SOLUSD",1748350385366,1.98143115,176.64,176.6,7.8465213]
["bitfinex","SOLUSD",1748350385888,9.82795245,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350386967,1.98143115,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350387169,9.82795245,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350387367,12.65856839,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350392488,4.81204709,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350392689,12.65856839,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350393590,4.81204709,176.64,176.6,7.8465213]
["bitfinex","SOLUSD",1748350394676,4.24592391,176.64,176.6,7.8465213]
["bitfinex","SOLUSD",1748350394876,12.09244521,176.64,176.59,7.8465213]
["bitfinex","SOLUSD",1748350396196,12.65856839,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1748350396492,7.8465213,176.63,176.58,7.98868287]
["bitfinex","SOLUSD",1748350397501,7.8465213,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748350398207,0.56618729,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748350399203,1.98165552,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748350399505,9.82817682,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748350400012,1.98165552,176.62,176.61,7.98868287]
["bitfinex","SOLUSD",1748350400174,2.8304557,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748350401797,9.82772813,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748350401798,1.98120683,176.66,176.62,7.98868287]
["bitfinex","SOLUSD",1748350402381,1.41514774,176.66,176.62,7.98868287]
["bitfinex","SOLUSD",1748350402780,0.56602705,176.67,176.62,7.98868287]
["bitfinex","SOLUSD",1748350402781,0.56602705,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748350403105,0.56602705,176.67,176.66,33.98868287]
["bitfinex","SOLUSD",1748350404517,1.41495244,176.69,176.68,26.14216157]
["bitfinex","SOLUSD",1748350404698,1.41495244,176.69,176.68,35.10216157]
["bitfinex","SOLUSD",1748350409890,1.41495244,176.69,176.68,47.34544536]
["bitfinex","SOLUSD",1748350410705,1.41495244,176.69,176.68,35.10216157]
["bitfinex","SOLUSD",1748350414190,1.41495244,176.69,176.68,34.96]
["bitfinex","SOLUSD",1748350417719,1.41495244,176.69,176.68,8.96]
["bitfinex","SOLUSD",1748350426723,1.41495244,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350427422,14.22419921,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350427931,9.82007823,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350429305,1.98091542,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350431732,1.41495244,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350433611,1.98091542,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748350434123,9.82007823,176.69,176.65,8.96]
["bitfinex","SOLUSD",1748350434832,7.83916281,176.66,176.65,8.96]
["bitfinex","SOLUSD",1748350435716,8.4052219,176.66,176.65,8.96]
["bitfinex","SOLUSD",1748350443949,12.65066512,176.66,176.6,34.96]
["bitfinex","SOLUSD",1748350444148,7.83916281,176.64,176.6,34.96]
["bitfinex","SOLUSD",1748350445154,7.83916281,176.65,176.6,42.79916281]
["bitfinex","SOLUSD",1748350445334,4.81150231,176.66,176.6,42.79916281]
["bitfinex","SOLUSD",1748350445541,12.65066512,176.66,176.61,7.98132438]
["bitfinex","SOLUSD",1748350447151,12.65066512,176.66,176.61,0.14216157]
["bitfinex","SOLUSD",1748350448939,4.81150231,176.66,176.61,7.98132438]
["bitfinex","SOLUSD",1748350449156,12.65066512,176.66,176.61,7.98132438]
["bitfinex","SOLUSD",1748350452951,7.83916281,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748350453157,7.83916281,176.65,176.6,34.96]
["bitfinex","SOLUSD",1748350453158,7.83916281,176.63,176.6,34.96]
["bitfinex","SOLUSD",1748350453563,0.56618729,176.62,176.6,34.96]
["bitfinex","SOLUSD",1748350457338,0.56618729,176.62,176.6,42.79916281]
["bitfinex","SOLUSD",1748350457538,1.4153886,176.63,176.6,42.79916281]
["bitfinex","SOLUSD",1748350463683,1.4153886,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1748350463894,1.4153886,176.63,176.61,7.98132438]
["bitfinex","SOLUSD",1748350464170,1.4153886,176.63,176.62,7.98132438]
["bitfinex","SOLUSD",1748350464476,1.4153886,176.63,176.62,42.58132438]
["bitfinex","SOLUSD",1748350464678,9.82036964,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350467494,1.98120683,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350468085,9.82036964,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350468252,7.83916281,176.65,176.62,34.74216157]
["bitfinex","SOLUSD",1748350469758,0.56612318,176.64,176.62,34.74216157]
["bitfinex","SOLUSD",1748350473688,9.25431055,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350473689,1.41514774,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350473871,9.25431055,176.66,176.62,34.74216157]
["bitfinex","SOLUSD",1748350474585,9.25431055,176.66,176.62,43.68216157]
["bitfinex","SOLUSD",1748350474782,7.83916281,176.65,176.62,8.94]
["bitfinex","SOLUSD",1748350475767,0.56612318,176.64,176.62,8.94]
["bitfinex","SOLUSD",1748350478259,9.25431055,176.66,176.62,8.94]
["bitfinex","SOLUSD",1748350478260,1.98131899,176.65,176.62,8.94]
["bitfinex","SOLUSD",1748350478670,1.98131899,176.65,176.62,16.77916281]
["bitfinex","SOLUSD",1748350479081,1.98131899,176.65,176.64,7.98132438]
["bitfinex","SOLUSD",1748350480076,1.98098255,176.68,176.64,7.98132438]
["bitfinex","SOLUSD",1748350480295,1.98098255,176.68,176.65,7.83916281]
["bitfinex","SOLUSD",1748350480494,1.98098255,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748350480699,1.98098255,176.68,176.65,7.98132438]
["bitfinex","SOLUSD",1748350481296,1.98098255,176.68,176.66,7.83916281]
["bitfinex","SOLUSD",1748350482379,1.41498754,176.68,176.66,7.83916281]
["bitfinex","SOLUSD",1748350482794,0.56593095,176.7,176.67,7.83916281]
["bitfinex","SOLUSD",1748350482968,0.56593095,176.7,176.68,7.83916281]
["bitfinex","SOLUSD",1748350483165,1.98075834,176.7,176.68,7.83916281]
["bitfinex","SOLUSD",1748350484182,1.41482739,176.7,176.68,7.83916281]
["bitfinex","SOLUSD",1748350485387,1.41482739,176.7,176.69,7.83916281]
["bitfinex","SOLUSD",1748350489499,1.41482739,176.7,176.68,16.77916281]
["bitfinex","SOLUSD",1748350490804,0.5658669,176.72,176.69,7.98132438]
["bitfinex","SOLUSD",1748350491009,0.5658669,176.72,176.7,7.83916281]
["bitfinex","SOLUSD",1748350495584,1.98053417,176.72,176.7,7.83916281]
["bitfinex","SOLUSD",1748350497599,1.98053417,176.72,176.69,0.14216157]
["bitfinex","SOLUSD",1748350497799,1.98053417,176.72,176.71,7.98132438]
["bitfinex","SOLUSD",1748350499726,1.41466727,176.72,176.71,33.98132438]
["bitfinex","SOLUSD",1748350504000,0.56580287,176.74,176.72,18.79181043]
["bitfinex","SOLUSD",1748350504211,0.56580287,176.74,176.73,68.96132438]
["bitfinex","SOLUSD",1748350510635,0.56580287,176.74,176.73,42.96132438]
["bitfinex","SOLUSD",1748350514529,0.56580287,176.74,176.73,61.61097324]
["bitfinex","SOLUSD",1748350517947,4.61955424,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1748350518128,4.61955424,176.75,176.74,17.16132438]
["bitfinex","SOLUSD",1748350518524,4.05377643,176.75,176.74,35.81097324]
["bitfinex","SOLUSD",1748350519836,4.61954729,176.75,176.74,35.81097324]
["bitfinex","SOLUSD",1748350522532,4.61954729,176.75,176.74,124.61097324]
["bitfinex","SOLUSD",1748350524043,1.97952603,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748350524339,1.97952603,176.81,176.78,7.83916281]
["bitfinex","SOLUSD",1748350524911,1.97952603,176.81,176.79,7.98132438]
["bitfinex","SOLUSD",1748350526820,1.97952603,176.81,176.79,0.14216157]
["bitfinex","SOLUSD",1748350527441,1.97952603,176.81,176.78,42.65916281]
["bitfinex","SOLUSD",1748350528509,1.97952603,176.81,176.78,51.83916281]
["bitfinex","SOLUSD",1748350529238,1.97952603,176.81,176.78,17.01916281]
["bitfinex","SOLUSD",1748350532213,1.97952603,176.81,176.78,9.18]
["bitfinex","SOLUSD",1748350533128,1.97952603,176.81,176.78,17.01916281]
["bitfinex","SOLUSD",1748350536121,1.97952603,176.81,176.78,9.18]
["bitfinex","SOLUSD",1748350536431,1.97952603,176.81,176.74,88.8]
["bitfinex","SOLUSD",1748350536432,4.80742037,176.81,176.74,88.8]
["bitfinex","SOLUSD",1748350536628,7.83916281,176.8,176.75,9.06]
["bitfinex","SOLUSD",1748350536828,7.83916281,176.8,176.75,35.06]
["bitfinex","SOLUSD",1748350537024,12.64658318,176.81,176.75,42.89916281]
["bitfinex","SOLUSD",1748350537954,4.80742037,176.81,176.75,42.89916281]
["bitfinex","SOLUSD",1748350538250,12.64658318,176.81,176.75,42.89916281]
["bitfinex","SOLUSD",1748350539231,7.83916281,176.8,176.75,42.89916281]
["bitfinex","SOLUSD",1748350540363,7.83916281,176.79,176.75,35.06]
["bitfinex","SOLUSD",1748350540656,0.56573885,176.76,176.75,9.06]
["bitfinex","SOLUSD",1748350541342,8.40490166,176.76,176.75,9.06]
["bitfinex","SOLUSD",1748350541732,12.64794306,176.76,176.7,9.06]
["bitfinex","SOLUSD",1748350542061,7.83916281,176.74,176.7,9.06]
["bitfinex","SOLUSD",1748350542962,8.40499769,176.73,176.7,9.06]
["bitfinex","SOLUSD",1748350543936,12.8090964,176.73,176.7,9.06]
["bitfinex","SOLUSD",1748350544136,1.41458409,176.74,176.7,9.06]
["bitfinex","SOLUSD",1748350544388,13.65784561,176.74,176.7,9.06]
["bitfinex","SOLUSD",1748350545677,14.22364848,176.74,176.7,9.06]
["bitfinex","SOLUSD",1748350547252,12.24326152,176.71,176.67,90.46]
["bitfinex","SOLUSD",1748350547472,12.24326152,176.69,176.67,90.46]
["bitfinex","SOLUSD",1748350547676,0.56599501,176.68,176.67,90.46]
["bitfinex","SOLUSD",1748350548043,12.80925653,176.68,176.67,90.46]
["bitfinex","SOLUSD",1748350548670,12.80925653,176.68,176.67,9.06]
["bitfinex","SOLUSD",1748350551362,0.56599501,176.68,176.67,9.06]
["bitfinex","SOLUSD",1748350552364,0.56596298,176.69,176.67,9.06]
["bitfinex","SOLUSD",1748350552869,12.8092245,176.69,176.67,9.06]
["bitfinex","SOLUSD",1748350556357,0.56596298,176.69,176.67,9.06]
["bitfinex","SOLUSD",1748350556564,0.56596298,176.69,176.68,38.38542309]
["bitfinex","SOLUSD",1748350557756,0.56596298,176.69,176.68,73.04542309]
["bitfinex","SOLUSD",1748350558558,1.4148226,176.71,176.68,73.04542309]
["bitfinex","SOLUSD",1748350558875,1.4148226,176.71,176.7,12.38542309]
["bitfinex","SOLUSD",1748350559646,0.5658669,176.72,176.7,12.38542309]
["bitfinex","SOLUSD",1748350559647,0.5658669,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748350559846,0.5658669,176.72,176.71,38.38542309]
["bitfinex","SOLUSD",1748350560775,1.41454796,176.74,176.71,38.38542309]
["bitfinex","SOLUSD",1748350561881,2.82869427,176.76,176.73,12.24326152]
["bitfinex","SOLUSD",1748350562079,2.82869427,176.76,176.74,12.24326152]
["bitfinex","SOLUSD",1748350562457,2.82869427,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748350562656,2.82869427,176.76,176.73,21.30326152]
["bitfinex","SOLUSD",1748350565958,2.82869427,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748350566283,2.82869427,176.76,176.73,21.30326152]
["bitfinex","SOLUSD",1748350569962,2.82869427,176.76,176.74,12.24326152]
["bitfinex","SOLUSD",1748350570163,2.82869427,176.76,176.73,21.30326152]
["bitfinex","SOLUSD",1748350574485,2.82869427,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748350579976,1.97997397,176.77,176.74,38.38542309]
["bitfinex","SOLUSD",1748350580193,1.97997397,176.77,176.74,26.14216157]
["bitfinex","SOLUSD",1748350580864,1.97997397,176.77,176.74,38.38542309]
["bitfinex","SOLUSD",1748350584062,1.97997397,176.77,176.74,33.97234886]
["bitfinex","SOLUSD",1748350585893,0.56570685,176.77,176.76,7.97234886]
["bitfinex","SOLUSD",1748350586073,0.56570685,176.77,176.76,42.55234886]
["bitfinex","SOLUSD",1748350586584,0.56570685,176.77,176.76,34.72216157]
["bitfinex","SOLUSD",1748350586790,0.56570685,176.77,176.76,42.55234886]
["bitfinex","SOLUSD",1748350587770,1.97969005,176.8,176.76,42.55234886]
["bitfinex","SOLUSD",1748350587971,1.97969005,176.8,176.76,46.95329018]
["bitfinex","SOLUSD",1748350588482,1.97969005,176.8,176.77,12.23112861]
["bitfinex","SOLUSD",1748350588684,1.97969005,176.8,176.77,38.23112861]
["bitfinex","SOLUSD",1748350589598,1.97969005,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350590100,1.4140792,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350591381,1.97969005,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350591704,14.21081866,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350591872,12.23112861,176.79,176.78,8.96]
["bitfinex","SOLUSD",1748350592067,14.21081866,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350595097,12.23112861,176.79,176.78,8.96]
["bitfinex","SOLUSD",1748350595983,1.97969005,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748350596186,12.23112861,176.79,176.78,8.96]
["bitfinex","SOLUSD",1748350597088,12.79677146,176.79,176.78,8.96]
["bitfinex","SOLUSD",1748350599194,14.21087859,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350600715,12.23112861,176.78,176.76,8.96]
["bitfinex","SOLUSD",1748350601191,0.56570685,176.77,176.76,8.96]
["bitfinex","SOLUSD",1748350606118,1.41410713,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350606317,13.64523574,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350607992,9.24399359,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350608306,9.80963644,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350609103,1.97974998,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350610118,1.41410713,176.79,176.76,8.96]
["bitfinex","SOLUSD",1748350610322,1.41410713,176.79,176.77,0.14216157]
["bitfinex","SOLUSD",1748350612421,1.41410713,176.79,176.77,7.97204803]
["bitfinex","SOLUSD",1748350614731,0.56557886,176.81,176.76,8.96]
["bitfinex","SOLUSD",1748350614732,0.56557886,176.81,176.79,0.14216157]
["bitfinex","SOLUSD",1748350614920,0.56557886,176.81,176.79,34.72216157]
["bitfinex","SOLUSD",1748350616534,1.97945261,176.82,176.79,34.72216157]
["bitfinex","SOLUSD",1748350627034,1.97945261,176.82,176.79,34.58]
["bitfinex","SOLUSD",1748350627346,9.80933907,176.82,176.78,34.56]
["bitfinex","SOLUSD",1748350628251,12.63707348,176.82,176.78,60.56]
["bitfinex","SOLUSD",1748350628428,4.80718702,176.82,176.78,68.38988646]
["bitfinex","SOLUSD",1748350628965,4.80718702,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350639655,12.63707348,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350639841,4.80718702,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350640160,12.63707348,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350640733,4.80718702,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350641247,12.63707348,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350641443,4.80718702,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350641643,4.80718702,176.82,176.79,16.76988646]
["bitfinex","SOLUSD",1748350642765,4.24164014,176.82,176.79,16.76988646]
["bitfinex","SOLUSD",1748350646940,4.24164014,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350647362,4.80718702,176.82,176.79,8.94]
["bitfinex","SOLUSD",1748350648054,4.80718702,176.82,176.8,8.94]
["bitfinex","SOLUSD",1748350650958,2.82773441,176.82,176.8,8.94]
["bitfinex","SOLUSD",1748350652120,1.9790783,176.85,176.8,8.94]
["bitfinex","SOLUSD",1748350652381,1.9790783,176.85,176.81,33.82988646]
["bitfinex","SOLUSD",1748350652557,4.05879927,176.91,176.84,40.87938646]
["bitfinex","SOLUSD",1748350652761,0.56529112,176.9,176.88,26.0]
["bitfinex","SOLUSD",1748350653069,8.0739032,176.98,176.89,44.96]
["bitfinex","SOLUSD",1748350653070,2.56651519,176.92,176.89,44.96]
["bitfinex","SOLUSD",1748350653263,2.56651519,176.92,176.9,0.14216157]
["bitfinex","SOLUSD",1748350653786,7.82988646,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748350653959,7.82988646,176.93,176.91,9.34]
["bitfinex","SOLUSD",1748350654162,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350654762,8.39511368,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350655109,10.00181368,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350655458,2.17192722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350655654,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350657780,12.78042865,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350658800,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350659102,12.78042865,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350659301,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350659874,12.78042865,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350676219,1.97802052,176.95,176.91,9.34]
["bitfinex","SOLUSD",1748350676404,12.21520143,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350677717,12.78042865,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350677902,8.38514201,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350680212,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350680599,8.38514201,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350682694,0.56522722,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350682996,8.38514201,176.92,176.91,9.34]
["bitfinex","SOLUSD",1748350683705,12.62434616,176.92,176.89,9.34]
["bitfinex","SOLUSD",1748350683905,7.81991479,176.9,176.89,9.34]
["bitfinex","SOLUSD",1748350684730,8.38520591,176.9,176.89,9.34]
["bitfinex","SOLUSD",1748350688223,0.56529112,176.9,176.89,9.34]
["bitfinex","SOLUSD",1748350688538,8.38520591,176.9,176.89,9.34]
["bitfinex","SOLUSD",1748350692914,12.62488934,176.9,176.85,26.0]
["bitfinex","SOLUSD",1748350693112,7.81991479,176.89,176.86,9.42]
["bitfinex","SOLUSD",1748350693521,0.56535504,176.88,176.86,9.42]
["bitfinex","SOLUSD",1748350695429,7.81991479,176.89,176.86,9.42]
["bitfinex","SOLUSD",1748350696437,0.56535504,176.88,176.86,9.42]
["bitfinex","SOLUSD",1748350696615,8.38526983,176.88,176.86,9.42]
["bitfinex","SOLUSD",1748350700138,7.81991479,176.87,176.86,9.42]
["bitfinex","SOLUSD",1748350702031,0.56532308,176.89,176.86,9.42]
["bitfinex","SOLUSD",1748350702230,7.81991479,176.87,176.86,9.42]
["bitfinex","SOLUSD",1748350704229,8.38530179,176.87,176.86,9.42]
["bitfinex","SOLUSD",1748350704428,12.62570433,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748350704621,12.62570433,176.87,176.83,35.42]
["bitfinex","SOLUSD",1748350704940,1.97885451,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748350706616,1.41346751,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748350706948,1.41346751,176.87,176.85,9.42]
["bitfinex","SOLUSD",1748350713351,0.56532308,176.89,176.86,26.14216157]
["bitfinex","SOLUSD",1748350713542,0.56532308,176.89,176.86,61.26216157]
["bitfinex","SOLUSD",1748350713745,1.97863078,176.89,176.86,61.26216157]
["bitfinex","SOLUSD",1748350714050,1.4133077,176.89,176.86,61.26216157]
["bitfinex","SOLUSD",1748350727759,7.81991479,176.87,176.85,9.42]
["bitfinex","SOLUSD",1748350728078,1.4133077,176.89,176.85,9.42]
["bitfinex","SOLUSD",1748350728079,7.81991479,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350728378,8.38533376,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350730169,0.56541897,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350732971,7.81991479,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350734553,7.81991479,176.87,176.85,9.42]
["bitfinex","SOLUSD",1748350735053,0.56541897,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350738287,8.38533376,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350739273,0.56541897,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350739979,8.38533376,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350744769,0.56541897,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350749014,0.56541897,176.86,176.85,9.56216157]
["bitfinex","SOLUSD",1748350749481,0.56535504,176.88,176.85,9.56216157]
["bitfinex","SOLUSD",1748350750593,8.38526983,176.88,176.85,9.42]
["bitfinex","SOLUSD",1748350752293,7.81991479,176.87,176.85,9.42]
["bitfinex","SOLUSD",1748350752667,7.81991479,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350753578,8.38533376,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350756683,1.97863078,176.89,176.85,9.42]
["bitfinex","SOLUSD",1748350756883,7.81991479,176.87,176.85,9.42]
["bitfinex","SOLUSD",1748350758495,0.56541897,176.86,176.85,9.42]
["bitfinex","SOLUSD",1748350766000,0.56541897,176.86,176.84,9.18]
["bitfinex","SOLUSD",1748350766989,8.38533376,176.86,176.84,9.18]
["bitfinex","SOLUSD",1748350769020,7.81991479,176.86,176.84,9.18]
["bitfinex","SOLUSD",1748350771005,0.56545094,176.85,176.84,9.18]
["bitfinex","SOLUSD",1748350775044,1.41354438,176.87,176.84,9.32216157]
["bitfinex","SOLUSD",1748350778742,1.41354438,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748350781706,1.41354438,176.87,176.86,26.14216157]
["bitfinex","SOLUSD",1748350782935,2.82645562,176.9,176.86,26.14216157]
["bitfinex","SOLUSD",1748350783313,6.41571683,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1748350783515,6.41571683,176.95,176.88,26.0]
["bitfinex","SOLUSD",1748350783838,7.81991479,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748350784709,6.41571683,176.95,176.88,26.0]
["bitfinex","SOLUSD",1748350784927,7.81991479,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748350785444,1.97818345,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748350785738,1.97818345,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748350786321,1.97818345,176.93,176.9,9.28]
["bitfinex","SOLUSD",1748350786511,1.97818345,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350787517,1.41298818,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350793649,1.97818345,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350794017,9.79809824,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350794217,1.97818345,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350794451,9.79809824,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350800164,9.79809824,176.93,176.9,9.28]
["bitfinex","SOLUSD",1748350800464,7.81991479,176.91,176.9,9.28]
["bitfinex","SOLUSD",1748350800756,7.81991479,176.92,176.9,9.28]
["bitfinex","SOLUSD",1748350802280,0.56525917,176.91,176.9,9.28]
["bitfinex","SOLUSD",1748350803666,0.56525917,176.91,176.9,9.42216157]
["bitfinex","SOLUSD",1748350804461,1.41298818,176.93,176.9,9.42216157]
["bitfinex","SOLUSD",1748350804662,1.41298818,176.93,176.9,9.28]
["bitfinex","SOLUSD",1748350804663,7.81991479,176.92,176.9,9.28]
["bitfinex","SOLUSD",1748350804873,1.41298818,176.93,176.9,9.28]
["bitfinex","SOLUSD",1748350805054,1.41298818,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748350805634,1.41298818,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748350806757,9.23290297,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748350808240,9.79809824,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748350812559,9.79809824,176.93,176.9,35.28]
["bitfinex","SOLUSD",1748350812879,7.81991479,176.91,176.9,35.28]
["bitfinex","SOLUSD",1748350813354,8.38517396,176.91,176.9,35.28]
["bitfinex","SOLUSD",1748350813545,8.38517396,176.91,176.9,9.28]
["bitfinex","SOLUSD",1748350815241,0.56525917,176.91,176.9,9.42216157]
["bitfinex","SOLUSD",1748350822304,0.56522722,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1748350822660,0.56522722,176.92,176.91,44.79181043]
["bitfinex","SOLUSD",1748350823449,0.56522722,176.92,176.91,18.79181043]
["bitfinex","SOLUSD",1748350824318,1.97790944,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1748350824828,1.97790944,176.96,176.95,26.14216157]
["bitfinex","SOLUSD",1748350825293,1.97790944,176.96,176.95,44.79181043]
["bitfinex","SOLUSD",1748350825294,0.56509945,176.96,176.95,44.79181043]
["bitfinex","SOLUSD",1748350826595,1.41251388,176.99,176.95,44.79181043]
["bitfinex","SOLUSD",1748350826596,1.41251388,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748350826799,1.41251388,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748350827370,0.56497175,177.0,176.99,26.14216157]
["bitfinex","SOLUSD",1748350828895,0.56503559,176.98,176.97,35.26216157]
["bitfinex","SOLUSD",1748350830587,0.56500367,176.99,176.97,35.26216157]
["bitfinex","SOLUSD",1748350831191,12.76651525,176.99,176.97,35.26216157]
["bitfinex","SOLUSD",1748350832892,12.76651525,176.99,176.97,35.12]
["bitfinex","SOLUSD",1748350833113,12.20151158,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350834482,12.76651525,176.99,176.97,35.12]
["bitfinex","SOLUSD",1748350836627,0.56500367,176.99,176.97,35.12]
["bitfinex","SOLUSD",1748350836830,12.76651525,176.99,176.97,35.12]
["bitfinex","SOLUSD",1748350838422,4.23687485,177.02,176.97,35.12]
["bitfinex","SOLUSD",1748350838625,12.20151158,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350840339,12.76654717,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350840532,0.56503559,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350840723,12.76654717,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350842432,4.23687485,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748350842624,16.43838643,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1748350842823,12.20151158,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1748350843136,4.23687485,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748350843137,12.20151158,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748350843530,4.23687485,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748350843531,12.20151158,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748350843736,4.23687485,177.02,176.99,26.0]
["bitfinex","SOLUSD",1748350843941,12.20151158,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748350844763,0.56497175,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748350848047,0.56497175,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748350848262,7.80874075,176.99,176.97,35.12]
["bitfinex","SOLUSD",1748350848469,7.80874075,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350848957,7.80874075,176.98,176.97,9.12]
["bitfinex","SOLUSD",1748350848958,8.37377634,176.98,176.97,9.12]
["bitfinex","SOLUSD",1748350849153,8.37377634,176.98,176.97,35.12]
["bitfinex","SOLUSD",1748350851757,8.37377634,176.98,176.97,9.12]
["bitfinex","SOLUSD",1748350855363,10.03727634,176.98,176.97,9.12]
["bitfinex","SOLUSD",1748350855566,14.27504331,176.98,176.9,115.98]
["bitfinex","SOLUSD",1748350855867,7.80874075,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350856965,8.37393602,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350858066,12.21443438,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350859076,13.87463438,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350859975,14.43982965,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350862351,2.22539527,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350862547,14.43982965,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350863160,2.22539527,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350863367,12.77962965,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350864948,7.50122573,176.96,176.92,9.02]
["bitfinex","SOLUSD",1748350865177,12.21443438,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350867270,12.77962965,176.93,176.92,9.02]
["bitfinex","SOLUSD",1748350868976,17.0185942,176.93,176.87,9.02]
["bitfinex","SOLUSD",1748350869185,12.77978942,176.88,176.87,9.02]
["bitfinex","SOLUSD",1748350880001,17.01995223,176.88,176.81,26.14216157]
["bitfinex","SOLUSD",1748350880208,12.21443438,176.85,176.82,69.7]
["bitfinex","SOLUSD",1748350881795,0.56548292,176.84,176.82,69.7]
["bitfinex","SOLUSD",1748350881995,0.56548292,176.84,176.83,9.02]
["bitfinex","SOLUSD",1748350884290,0.56545094,176.85,176.83,9.02]
["bitfinex","SOLUSD",1748350885391,0.56545094,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1748350886602,1.97904554,176.86,176.84,0.14216157]
["bitfinex","SOLUSD",1748350887916,15.04705843,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748350888326,14.19880215,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748350888543,14.19880215,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748350888544,1.97851893,176.9,176.87,60.82216157]
["bitfinex","SOLUSD",1748350889907,1.41322781,176.9,176.87,60.82216157]
["bitfinex","SOLUSD",1748350897428,0.56522722,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1748350897622,0.56522722,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748350898214,12.22028322,176.95,176.92,26.14216157]
["bitfinex","SOLUSD",1748350898412,12.22028322,176.94,176.92,60.82216157]
["bitfinex","SOLUSD",1748350899115,12.22028322,176.93,176.92,34.68]
["bitfinex","SOLUSD",1748350899315,12.22028322,176.93,176.9,60.82216157]
["bitfinex","SOLUSD",1748350899721,12.22028322,176.93,176.9,26.14216157]
["bitfinex","SOLUSD",1748350899919,12.22028322,176.93,176.9,60.82216157]
["bitfinex","SOLUSD",1748350900640,0.56522722,176.92,176.9,60.82216157]
["bitfinex","SOLUSD",1748350902450,0.56519527,176.93,176.9,34.82216157]
["bitfinex","SOLUSD",1748350903332,0.56519527,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1748350904575,1.41298534,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748350906434,1.41298534,176.94,176.93,26.14216157]
["bitfinex","SOLUSD",1748350915137,1.41298534,176.94,176.93,35.16216157]
["bitfinex","SOLUSD",1748350916359,1.41298534,176.94,176.93,35.02]
["bitfinex","SOLUSD",1748350917551,1.97814867,176.94,176.93,69.68]
["bitfinex","SOLUSD",1748350920364,14.19843189,176.94,176.93,9.02]
["bitfinex","SOLUSD",1748350922435,1.97814867,176.94,176.93,9.02]
["bitfinex","SOLUSD",1748350933489,1.97814867,176.94,176.93,9.16216157]
["bitfinex","SOLUSD",1748350934403,1.41298534,176.94,176.93,9.16216157]
["bitfinex","SOLUSD",1748350936517,2.82533762,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748350936518,4.80307395,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1748350936722,4.80307395,176.97,176.95,34.66]
["bitfinex","SOLUSD",1748350937553,17.02335717,176.97,176.95,34.66]
["bitfinex","SOLUSD",1748350938104,12.22028322,176.96,176.95,34.66]
["bitfinex","SOLUSD",1748350938618,12.78538267,176.96,176.95,34.66]
["bitfinex","SOLUSD",1748350939192,0.56509945,176.96,176.95,60.66]
["bitfinex","SOLUSD",1748350939417,0.56509945,176.96,176.95,34.66]
["bitfinex","SOLUSD",1748350941125,0.56509945,176.96,176.95,43.66]
["bitfinex","SOLUSD",1748350947909,12.05108095,176.97,176.95,43.66]
["bitfinex","SOLUSD",1748350949025,12.61614847,176.97,176.95,43.66]
["bitfinex","SOLUSD",1748350952526,1.41266881,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1748350955825,1.97773633,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1748350956269,1.97773633,176.97,176.95,69.66]
["bitfinex","SOLUSD",1748350956470,9.79081085,176.97,176.95,69.66]
["bitfinex","SOLUSD",1748350959250,7.81307452,176.96,176.95,43.66]
["bitfinex","SOLUSD",1748350959453,7.81307452,176.96,176.95,9.0]
["bitfinex","SOLUSD",1748350961077,8.37817397,176.96,176.95,9.0]
["bitfinex","SOLUSD",1748350961975,12.77563064,176.96,176.95,9.0]
["bitfinex","SOLUSD",1748350964647,0.56509945,176.96,176.95,9.0]
["bitfinex","SOLUSD",1748350964954,12.77563064,176.96,176.95,9.0]
["bitfinex","SOLUSD",1748350965545,12.77563064,176.96,176.87,22.68850081]
["bitfinex","SOLUSD",1748350965844,12.77563064,176.96,176.86,88.8]
["bitfinex","SOLUSD",1748350965845,13.63124265,176.96,176.89,9.0]
["bitfinex","SOLUSD",1748350966050,12.21053119,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350966462,13.79253119,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350966848,14.35782231,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350972468,12.21053119,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350972790,1.41306324,176.93,176.89,9.0]
["bitfinex","SOLUSD",1748350972791,12.21053119,176.91,176.89,9.0]
["bitfinex","SOLUSD",1748350973686,1.41306324,176.93,176.89,9.0]
["bitfinex","SOLUSD",1748350973687,12.21053119,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350974684,12.77582231,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350986372,17.23020103,176.9,176.89,9.0]
["bitfinex","SOLUSD",1748350987106,17.23020103,176.9,176.89,5.48]
["bitfinex","SOLUSD",1748350990108,10.66613651,176.9,176.89,5.48]
["bitfinex","SOLUSD",1748350990482,10.66613651,176.9,176.82,0.14216157]
["bitfinex","SOLUSD",1748350990884,10.66613651,176.9,176.83,43.64]
["bitfinex","SOLUSD",1748350992782,0.56545094,176.85,176.83,43.64]
["bitfinex","SOLUSD",1748350992989,0.56545094,176.85,176.83,9.0]
["bitfinex","SOLUSD",1748350993499,0.56545094,176.85,176.83,43.64]
["bitfinex","SOLUSD",1748350993796,0.56545094,176.85,176.83,9.0]
["bitfinex","SOLUSD",1748350993978,0.56545094,176.85,176.83,43.64]
["bitfinex","SOLUSD",1748350994293,10.66613651,176.84,176.83,9.0]
["bitfinex","SOLUSD",1748350994678,0.5655149,176.83,176.78,90.32]
["bitfinex","SOLUSD",1748350994995,10.66613651,176.79,176.78,90.32]
["bitfinex","SOLUSD",1748350996888,11.23177936,176.79,176.78,90.32]
["bitfinex","SOLUSD",1748350997399,0.56564285,176.79,176.78,90.46216157]
["bitfinex","SOLUSD",1748350998899,18.65536625,176.83,176.78,109.11181043]
["bitfinex","SOLUSD",1748350999103,18.65536625,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748351012698,1.97930215,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748351013499,16.6760641,176.81,176.78,115.96]
["bitfinex","SOLUSD",1748351013700,4.80687665,176.83,176.79,9.0]
["bitfinex","SOLUSD",1748351014830,16.6760641,176.81,176.79,9.0]
["bitfinex","SOLUSD",1748351015007,0.56561085,176.8,176.79,9.0]
["bitfinex","SOLUSD",1748351017314,17.24167495,176.8,176.79,9.0]
["bitfinex","SOLUSD",1748351017514,17.24167495,176.8,176.79,43.64]
["bitfinex","SOLUSD",1748351017718,17.24167495,176.8,176.79,9.0]
["bitfinex","SOLUSD",1748351020024,17.24167495,176.8,176.79,8.98]
["bitfinex","SOLUSD",1748351023659,0.56561085,176.8,176.79,8.98]
["bitfinex","SOLUSD",1748351024518,0.56561085,176.8,176.79,9.12216157]
["bitfinex","SOLUSD",1748351025752,0.56554688,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1748351027128,17.24161098,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1748351028059,16.6760641,176.81,176.79,8.98]
["bitfinex","SOLUSD",1748351028737,16.6760641,176.8,176.79,8.98]
["bitfinex","SOLUSD",1748351029129,16.6760641,176.8,176.79,43.62]
["bitfinex","SOLUSD",1748351029649,17.24167495,176.8,176.79,43.62]
["bitfinex","SOLUSD",1748351031557,17.24167495,176.8,176.79,8.98]
["bitfinex","SOLUSD",1748351031755,17.24167495,176.8,176.79,43.62]
["bitfinex","SOLUSD",1748351031963,18.80777495,176.8,176.79,8.98]
["bitfinex","SOLUSD",1748351037359,23.04985638,176.8,176.75,26.0]
["bitfinex","SOLUSD",1748351037681,17.24180295,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748351037829,17.24180295,176.76,176.75,69.62]
["bitfinex","SOLUSD",1748351038029,17.24180295,176.76,176.75,43.62]
["bitfinex","SOLUSD",1748351038230,17.24180295,176.76,176.75,69.62]
["bitfinex","SOLUSD",1748351039160,17.24180295,176.76,176.75,34.98]
["bitfinex","SOLUSD",1748351039340,17.24180295,176.76,176.75,69.62]
["bitfinex","SOLUSD",1748351039737,17.24180295,176.76,176.75,43.62]
["bitfinex","SOLUSD",1748351040140,17.24180295,176.76,176.75,8.98]
["bitfinex","SOLUSD",1748351040338,17.24180295,176.76,176.75,43.62]
["bitfinex","SOLUSD",1748351040761,18.65615008,176.76,176.75,8.98]
["bitfinex","SOLUSD",1748351040935,18.65615008,176.76,176.72,107.50216157]
["bitfinex","SOLUSD",1748351041135,16.6760641,176.74,176.72,107.50216157]
["bitfinex","SOLUSD",1748351041347,1.98008598,176.76,176.72,81.36]
["bitfinex","SOLUSD",1748351041348,16.6760641,176.73,176.72,81.36]
["bitfinex","SOLUSD",1748351041655,16.6760641,176.73,176.72,124.98]
["bitfinex","SOLUSD",1748351042024,17.24189898,176.73,176.72,124.98]
["bitfinex","SOLUSD",1748351043480,17.24189898,176.73,176.72,90.34]
["bitfinex","SOLUSD",1748351043965,17.24189898,176.73,176.72,124.98]
["bitfinex","SOLUSD",1748351045177,17.24189898,176.73,176.72,81.36]
["bitfinex","SOLUSD",1748351045354,17.24189898,176.73,176.72,124.98]
["bitfinex","SOLUSD",1748351048973,17.24189898,176.73,176.72,90.34]
["bitfinex","SOLUSD",1748351054277,21.48566064,176.73,176.7,8.98]
["bitfinex","SOLUSD",1748351054581,16.6760641,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351055156,17.24196303,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351056658,33.91802713,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351057774,17.24196303,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351060889,0.56589893,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351061093,17.24196303,176.71,176.7,8.98]
["bitfinex","SOLUSD",1748351063472,17.24196303,176.71,176.7,3.98]
["bitfinex","SOLUSD",1748351064192,0.56589893,176.71,176.7,4.12216157]
["bitfinex","SOLUSD",1748351064487,0.56589893,176.71,176.7,22.77181043]
["bitfinex","SOLUSD",1748351065673,0.56589893,176.71,176.7,27.33268994]
["bitfinex","SOLUSD",1748351065876,0.56577086,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748351066195,0.56577086,176.75,176.73,60.64]
["bitfinex","SOLUSD",1748351066500,0.56577086,176.75,176.74,18.79181043]
["bitfinex","SOLUSD",1748351068078,1.9801365,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748351071596,0.56573885,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748351072714,0.56570685,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1748351072914,0.56570685,176.77,176.76,9.12216157]
["bitfinex","SOLUSD",1748351076894,16.6760641,176.77,176.76,9.12216157]
["bitfinex","SOLUSD",1748351077704,16.6760641,176.77,176.76,8.98]
["bitfinex","SOLUSD",1748351078029,16.6760641,176.77,176.76,43.6]
["bitfinex","SOLUSD",1748351078819,17.24177095,176.77,176.76,43.6]
["bitfinex","SOLUSD",1748351081949,17.24177095,176.77,176.76,8.98]
["bitfinex","SOLUSD",1748351081950,18.65603807,176.77,176.76,8.98]
["bitfinex","SOLUSD",1748351102901,20.23873807,176.77,176.76,8.98]
["bitfinex","SOLUSD",1748351104175,20.23873807,176.77,176.73,8.98]
["bitfinex","SOLUSD",1748351104176,9.21974247,176.77,176.73,8.98]
["bitfinex","SOLUSD",1748351104383,16.6760641,176.74,176.73,8.98]
["bitfinex","SOLUSD",1748351105284,17.24186697,176.74,176.73,8.98]
["bitfinex","SOLUSD",1748351109599,0.56580287,176.74,176.73,8.98]
["bitfinex","SOLUSD",1748351109798,17.24186697,176.74,176.73,8.98]
["bitfinex","SOLUSD",1748351113894,11.25255241,176.74,176.73,8.98]
["bitfinex","SOLUSD",1748351115796,15.49607396,176.74,176.72,8.96]
["bitfinex","SOLUSD",1748351120436,10.68674954,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351121844,11.25258442,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351129135,0.56583488,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351129735,1.41450718,176.74,176.72,27.75181043]
["bitfinex","SOLUSD",1748351135154,10.68674954,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1748351135337,10.68674954,176.75,176.72,8.96]
["bitfinex","SOLUSD",1748351135542,10.68674954,176.74,176.73,34.6]
["bitfinex","SOLUSD",1748351136763,0.56583488,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351137138,0.56583488,176.73,176.72,43.56]
["bitfinex","SOLUSD",1748351137557,0.56583488,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351137763,0.56583488,176.73,176.72,43.56]
["bitfinex","SOLUSD",1748351137935,11.25258442,176.73,176.72,43.56]
["bitfinex","SOLUSD",1748351139164,11.25258442,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351139337,11.25258442,176.73,176.72,43.56]
["bitfinex","SOLUSD",1748351139943,11.25258442,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351148256,0.56583488,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351148452,11.25258442,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351149983,0.56583488,176.73,176.72,8.96]
["bitfinex","SOLUSD",1748351150171,0.56583488,176.73,176.72,43.70216157]
["bitfinex","SOLUSD",1748351152108,1.98038854,176.74,176.72,43.70216157]
["bitfinex","SOLUSD",1748351154483,1.41458567,176.74,176.72,43.70216157]
["bitfinex","SOLUSD",1748351156895,0.56577086,176.75,176.73,0.14216157]
["bitfinex","SOLUSD",1748351157074,4.05766367,176.85,176.75,0.14216157]
["bitfinex","SOLUSD",1748351157275,4.05766367,176.85,176.77,0.14216157]
["bitfinex","SOLUSD",1748351157475,14.74441321,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748351157703,4.05766367,176.85,176.8,34.58]
["bitfinex","SOLUSD",1748351157889,2.82713145,176.86,176.8,34.58]
["bitfinex","SOLUSD",1748351158107,2.82713145,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748351158598,1.4137073,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748351159876,14.07929996,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748351159877,19.49451484,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748351161185,21.47348124,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748351165406,16.66738339,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748351166402,1.97863078,176.89,176.81,18.79181043]
["bitfinex","SOLUSD",1748351166604,18.64601417,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351167193,1.97863078,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351167531,16.66738339,176.88,176.81,100.17181043]
["bitfinex","SOLUSD",1748351168222,18.08069109,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351168441,16.66738339,176.88,176.81,100.17181043]
["bitfinex","SOLUSD",1748351169389,1.4133077,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351169589,16.66738339,176.88,176.81,100.17181043]
["bitfinex","SOLUSD",1748351170824,18.08069109,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351171203,1.4133077,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351171411,18.08069109,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351171621,21.47262958,176.89,176.81,100.17181043]
["bitfinex","SOLUSD",1748351173320,21.47262958,176.89,176.81,188.97181043]
["bitfinex","SOLUSD",1748351173321,1.97863078,176.89,176.81,188.97181043]
["bitfinex","SOLUSD",1748351173518,1.4133077,176.89,176.81,188.97181043]
["bitfinex","SOLUSD",1748351174095,18.08069109,176.89,176.81,188.97181043]
["bitfinex","SOLUSD",1748351174716,1.4133077,176.89,176.81,188.97181043]
["bitfinex","SOLUSD",1748351175422,0.56529112,176.9,176.83,18.79181043]
["bitfinex","SOLUSD",1748351175624,1.41312995,176.92,176.85,18.79181043]
["bitfinex","SOLUSD",1748351175814,1.41312995,176.92,176.87,18.79181043]
["bitfinex","SOLUSD",1748351177722,1.41312995,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748351177723,16.66738339,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1748351177908,16.66738339,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748351178112,16.66738339,176.91,176.9,8.94]
["bitfinex","SOLUSD",1748351178442,16.66738339,176.91,176.9,43.5]
["bitfinex","SOLUSD",1748351179842,17.23264256,176.91,176.9,43.5]
["bitfinex","SOLUSD",1748351180336,0.56525917,176.91,176.9,43.5]
["bitfinex","SOLUSD",1748351182434,18.06946522,176.92,176.9,43.5]
["bitfinex","SOLUSD",1748351183442,18.63469244,176.92,176.9,43.5]
["bitfinex","SOLUSD",1748351185025,16.65633527,176.91,176.9,43.5]
["bitfinex","SOLUSD",1748351185614,17.22159444,176.91,176.9,43.5]
["bitfinex","SOLUSD",1748351186940,17.22159444,176.91,176.9,43.48]
["bitfinex","SOLUSD",1748351187111,0.56525917,176.91,176.9,43.48]
["bitfinex","SOLUSD",1748351187317,17.22159444,176.91,176.9,43.48]
["bitfinex","SOLUSD",1748351187620,21.46103821,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748351187943,16.65633527,176.9,176.87,43.48]
["bitfinex","SOLUSD",1748351189137,4.80470294,176.91,176.87,43.48]
["bitfinex","SOLUSD",1748351189342,4.80470294,176.91,176.89,16.65633527]
["bitfinex","SOLUSD",1748351189551,1.97840709,176.91,176.9,16.79849684]
["bitfinex","SOLUSD",1748351189847,2.82604137,176.93,176.9,16.79849684]
["bitfinex","SOLUSD",1748351189848,2.82604137,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748351190049,2.82604137,176.93,176.92,34.54]
["bitfinex","SOLUSD",1748351191823,3.39123664,176.93,176.92,34.54]
["bitfinex","SOLUSD",1748351192229,20.04757191,176.93,176.92,34.54]
["bitfinex","SOLUSD",1748351193237,20.04757191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351193444,21.62497191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351204375,4.96863664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351204553,3.39123664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351204752,20.04757191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351217695,19.48237664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351219893,20.04757191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351220192,3.39123664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351220381,20.04757191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351221805,3.39123664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351223145,20.04757191,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351226860,2.82604137,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351234061,3.39123664,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351236054,14.05260277,176.93,176.92,8.94]
["bitfinex","SOLUSD",1748351236256,1.633,176.92,176.88,8.94]
["bitfinex","SOLUSD",1748351236431,10.66136613,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351237935,17.23138589,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351238742,0.56532308,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351241970,17.23138589,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351244443,0.56525917,176.91,176.88,8.94]
["bitfinex","SOLUSD",1748351244673,16.66606281,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351245458,16.66606281,176.9,176.88,8.94]
["bitfinex","SOLUSD",1748351246783,0.56532308,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351249073,17.23138589,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351253574,0.56532308,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351253777,17.23138589,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351257070,0.56532308,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748351257281,0.56532308,176.89,176.88,44.39787324]
["bitfinex","SOLUSD",1748351258272,7.63026619,176.93,176.88,44.39787324]
["bitfinex","SOLUSD",1748351258490,7.63026619,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748351258679,7.63026619,176.93,176.91,34.54]
["bitfinex","SOLUSD",1748351260258,7.06507092,176.93,176.91,34.54]
["bitfinex","SOLUSD",1748351260458,4.23902955,176.93,176.91,34.54]
["bitfinex","SOLUSD",1748351262192,1.97784809,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748351262393,1.97784809,176.96,176.92,16.80822438]
["bitfinex","SOLUSD",1748351262689,1.97784809,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1748351262904,1.97784809,176.96,176.95,43.48]
["bitfinex","SOLUSD",1748351263079,18.6439109,176.96,176.95,43.48]
["bitfinex","SOLUSD",1748351263403,18.6439109,176.96,176.95,8.94]
["bitfinex","SOLUSD",1748351267091,21.46940818,176.96,176.91,8.94]
["bitfinex","SOLUSD",1748351267268,16.66606281,176.93,176.91,8.94]
["bitfinex","SOLUSD",1748351267663,16.66606281,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351268131,4.80334537,176.96,176.91,8.94]
["bitfinex","SOLUSD",1748351268298,4.80334537,176.96,176.91,25.60606281]
["bitfinex","SOLUSD",1748351268498,4.80334537,176.96,176.92,16.80822438]
["bitfinex","SOLUSD",1748351268679,16.66606281,176.95,176.93,34.54]
["bitfinex","SOLUSD",1748351269784,16.66606281,176.94,176.93,34.54]
["bitfinex","SOLUSD",1748351271301,17.23122614,176.94,176.93,34.54]
["bitfinex","SOLUSD",1748351272097,0.56516333,176.94,176.91,8.94]
["bitfinex","SOLUSD",1748351272302,16.66606281,176.93,176.91,8.94]
["bitfinex","SOLUSD",1748351272987,17.23122614,176.94,176.91,8.94]
["bitfinex","SOLUSD",1748351273295,16.66606281,176.93,176.91,8.94]
["bitfinex","SOLUSD",1748351273594,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351279384,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351279588,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351284782,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351284982,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351287326,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351287503,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351288413,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351288585,1.5289,176.95,176.91,8.94]
["bitfinex","SOLUSD",1748351288586,0.56516333,176.94,176.91,8.94]
["bitfinex","SOLUSD",1748351288784,16.66606281,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351291419,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351291792,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351291987,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351295604,0.56522722,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351295798,17.23129003,176.92,176.91,8.94]
["bitfinex","SOLUSD",1748351303010,21.47049418,176.92,176.87,8.98]
["bitfinex","SOLUSD",1748351303199,16.66606281,176.88,176.87,8.98]
["bitfinex","SOLUSD",1748351303402,17.23141785,176.88,176.87,8.98]
["bitfinex","SOLUSD",1748351303796,44.64480545,176.88,176.82,8.07579947]
["bitfinex","SOLUSD",1748351304022,16.66606281,176.83,176.82,8.07579947]
["bitfinex","SOLUSD",1748351304522,16.66606281,176.83,176.82,4.03448531]
["bitfinex","SOLUSD",1748351305903,17.23157771,176.83,176.82,4.03448531]
["bitfinex","SOLUSD",1748351311329,1.41362581,176.86,176.82,4.17664688]
["bitfinex","SOLUSD",1748351311536,16.66606281,176.83,176.82,4.17664688]
["bitfinex","SOLUSD",1748351311923,1.41362581,176.86,176.82,4.17664688]
["bitfinex","SOLUSD",1748351312238,16.66606281,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1748351312911,0.565387,176.87,176.83,35.45787324]
["bitfinex","SOLUSD",1748351313111,0.565387,176.87,176.86,35.45787324]
["bitfinex","SOLUSD",1748351313322,1.41320091,176.91,176.88,0.14216157]
["bitfinex","SOLUSD",1748351313529,1.41320091,176.91,176.89,8.98]
["bitfinex","SOLUSD",1748351313858,0.56519527,176.93,176.9,53.41181043]
["bitfinex","SOLUSD",1748351314028,0.56519527,176.93,176.92,35.45787324]
["bitfinex","SOLUSD",1748351314229,0.56519527,176.93,176.92,18.79181043]
["bitfinex","SOLUSD",1748351314541,0.56519527,176.93,176.9,34.62]
["bitfinex","SOLUSD",1748351314849,0.56519527,176.93,176.91,35.45787324]
["bitfinex","SOLUSD",1748351315336,0.56500367,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748351315549,0.56500367,176.99,176.98,60.50822438]
["bitfinex","SOLUSD",1748351315753,0.56500367,176.99,176.98,43.84216157]
["bitfinex","SOLUSD",1748351316217,0.56500367,176.99,176.98,60.50822438]
["bitfinex","SOLUSD",1748351316616,0.56500367,176.99,176.98,79.15787324]
["bitfinex","SOLUSD",1748351317016,0.56500367,176.99,176.98,62.49181043]
["bitfinex","SOLUSD",1748351317235,0.56500367,176.99,176.98,79.15787324]
["bitfinex","SOLUSD",1748351318959,79.155302,177.0,176.99,44.79181043]
["bitfinex","SOLUSD",1748351319119,79.155302,177.0,176.99,61.45787324]
["bitfinex","SOLUSD",1748351319454,2.82182967,177.19,177.1,26.0]
["bitfinex","SOLUSD",1748351319658,0.56436593,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748351319820,0.56436593,177.19,177.11,154.68091043]
["bitfinex","SOLUSD",1748351319821,8.87107349,177.2,177.18,26.0]
["bitfinex","SOLUSD",1748351320145,20.23377918,177.22,177.21,26.0]
["bitfinex","SOLUSD",1748351320348,20.23377918,177.22,177.21,10.14216157]
["bitfinex","SOLUSD",1748351320349,17.20981217,177.22,177.21,10.14216157]
["bitfinex","SOLUSD",1748351320694,0.41095583,177.24,177.23,0.14216157]
["bitfinex","SOLUSD",1748351320850,44.34468166,177.27,177.25,10.14216157]
["bitfinex","SOLUSD",1748351321149,4.16,177.31,177.3,26.0]
["bitfinex","SOLUSD",1748351321319,4.16,177.31,177.26,26.0]
["bitfinex","SOLUSD",1748351321525,4.72398398,177.31,177.27,3.31143769]
["bitfinex","SOLUSD",1748351321727,4.16,177.31,177.27,3.16927612]
["bitfinex","SOLUSD",1748351321930,4.16,177.31,177.29,0.14216157]
["bitfinex","SOLUSD",1748351322226,4.16,177.31,177.3,26.14216157]
["bitfinex","SOLUSD",1748351322553,4.16,177.35,177.34,10.0]
["bitfinex","SOLUSD",1748351322722,4.16,177.39,177.38,10.0]
["bitfinex","SOLUSD",1748351322923,4.16,177.39,177.38,26.0]
["bitfinex","SOLUSD",1748351323235,4.16,177.39,177.32,10.0]
["bitfinex","SOLUSD",1748351323440,4.16,177.39,177.36,0.14216157]
["bitfinex","SOLUSD",1748351323628,4.16,177.39,177.37,26.0]
["bitfinex","SOLUSD",1748351323947,4.16,177.39,177.38,44.79181043]
["bitfinex","SOLUSD",1748351324137,4.16,177.39,177.38,0.14216157]
["bitfinex","SOLUSD",1748351324341,4.16,177.39,177.38,18.79181043]
["bitfinex","SOLUSD",1748351324941,4.16,177.43,177.38,18.79181043]
["bitfinex","SOLUSD",1748351325140,4.16,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1748351325373,4.16,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748351326083,4.16,177.43,177.37,0.56337912]
["bitfinex","SOLUSD",1748351326379,4.16,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748351326846,4.16,177.43,177.42,26.0]
["bitfinex","SOLUSD",1748351327042,4.16,177.43,177.41,10.0]
["bitfinex","SOLUSD",1748351327284,4.16,177.43,177.4,10.0]
["bitfinex","SOLUSD",1748351327583,4.16,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748351327740,30.39662436,177.51,177.42,0.7055887]
["bitfinex","SOLUSD",1748351327944,3.88341858,177.51,177.44,0.14216157]
["bitfinex","SOLUSD",1748351328207,3.88341858,177.51,177.48,26.51320578]
["bitfinex","SOLUSD",1748351328365,3.88341858,177.51,177.47,0.14216157]
["bitfinex","SOLUSD",1748351328836,3.88341858,177.51,177.45,0.14216157]
["bitfinex","SOLUSD",1748351329043,7.9907,177.5,177.25,10.0]
["bitfinex","SOLUSD",1748351329273,7.9907,177.47,177.31,10.0]
["bitfinex","SOLUSD",1748351329472,11.48864794,177.51,177.09,0.56405484]
["bitfinex","SOLUSD",1748351329473,3.88341858,177.51,177.32,15.63952176]
["bitfinex","SOLUSD",1748351329644,4.44677096,177.51,177.33,0.56310458]
["bitfinex","SOLUSD",1748351330166,4.44677096,177.51,177.32,10.0]
["bitfinex","SOLUSD",1748351330352,26.51320578,177.45,177.31,10.0]
["bitfinex","SOLUSD",1748351330554,26.51320578,177.42,177.29,10.0]
["bitfinex","SOLUSD",1748351330750,31.85514231,177.51,177.32,10.0]
["bitfinex","SOLUSD",1748351331151,26.51320578,177.44,177.32,10.0]
["bitfinex","SOLUSD",1748351331368,19.30776292,177.5,177.34,10.0]
["bitfinex","SOLUSD",1748351331640,27.0766178,177.49,177.39,52.51320578]
["bitfinex","SOLUSD",1748351331963,1.97194207,177.49,177.39,26.0]
["bitfinex","SOLUSD",1748351332652,1.97194207,177.49,177.43,26.0]
["bitfinex","SOLUSD",1748351333263,1.97194207,177.49,177.38,0.5634983]
["bitfinex","SOLUSD",1748351333464,1.97194207,177.49,177.39,26.0]
["bitfinex","SOLUSD",1748351333849,1.97194207,177.49,177.4,26.0]
["bitfinex","SOLUSD",1748351333850,0.56341202,177.49,177.4,26.0]
["bitfinex","SOLUSD",1748351334471,0.56341202,177.49,177.39,26.0]
["bitfinex","SOLUSD",1748351334675,0.56341202,177.49,177.39,26.56334744]
["bitfinex","SOLUSD",1748351334977,26.47865133,177.46,177.39,0.56334744]
["bitfinex","SOLUSD",1748351335277,26.47865133,177.48,177.35,0.39691841]
["bitfinex","SOLUSD",1748351335476,0.56341202,177.49,177.29,10.0]
["bitfinex","SOLUSD",1748351335775,1.26796115,177.49,177.29,10.0]
["bitfinex","SOLUSD",1748351335977,0.56341202,177.49,177.3,10.0]
["bitfinex","SOLUSD",1748351336282,0.56341202,177.49,177.26,7.66383012]
["bitfinex","SOLUSD",1748351336283,26.47865133,177.39,177.26,7.66383012]
["bitfinex","SOLUSD",1748351336472,26.47865133,177.37,177.26,7.66383012]
["bitfinex","SOLUSD",1748351336678,27.1831434,177.48,177.08,56.80956271]
["bitfinex","SOLUSD",1748351336679,6.3575,177.41,177.19,16.909506]
["bitfinex","SOLUSD",1748351336989,7.06226683,177.41,177.2,81.12]
["bitfinex","SOLUSD",1748351337155,26.47865133,177.36,177.19,81.12]
["bitfinex","SOLUSD",1748351337346,26.47865133,177.29,177.19,81.12]
["bitfinex","SOLUSD",1748351337544,26.47865133,177.36,177.19,81.12]
["bitfinex","SOLUSD",1748351337545,1.97349873,177.35,177.19,81.12]
["bitfinex","SOLUSD",1748351337994,1.97349873,177.35,177.2,3.07128895]
["bitfinex","SOLUSD",1748351338276,0.56385678,177.35,177.2,3.07128895]
["bitfinex","SOLUSD",1748351338449,0.56385678,177.35,177.25,26.0]
["bitfinex","SOLUSD",1748351338649,26.47865133,177.34,177.25,26.0]
["bitfinex","SOLUSD",1748351338871,26.47865133,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748351339172,0.56385678,177.35,177.26,26.0]
["bitfinex","SOLUSD",1748351339400,0.56369785,177.4,177.38,26.0]
["bitfinex","SOLUSD",1748351339557,26.47865133,177.39,177.38,26.0]
["bitfinex","SOLUSD",1748351339890,1.97294249,177.4,177.28,44.64964886]
["bitfinex","SOLUSD",1748351340070,26.47865133,177.36,177.29,0.14216157]
["bitfinex","SOLUSD",1748351340267,1.97294249,177.4,177.29,0.14216157]
["bitfinex","SOLUSD",1748351340455,0.56369785,177.4,177.39,26.0]
["bitfinex","SOLUSD",1748351341262,1.5111,177.46,177.43,26.0]
["bitfinex","SOLUSD",1748351341583,2.07460771,177.46,177.44,18.64964886]
["bitfinex","SOLUSD",1748351341758,2.07460771,177.46,177.43,26.0]
["bitfinex","SOLUSD",1748351341954,2.07460771,177.46,177.41,0.14216157]
["bitfinex","SOLUSD",1748351341955,26.47865133,177.45,177.41,0.14216157]
["bitfinex","SOLUSD",1748351342149,3.48337588,177.46,177.44,26.0]
["bitfinex","SOLUSD",1748351342580,28.55325904,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748351343086,2.07460771,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748351343573,6.6531,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748351343574,0.56347551,177.47,177.45,44.64964886]
["bitfinex","SOLUSD",1748351343775,0.56347551,177.47,177.38,0.14216157]
["bitfinex","SOLUSD",1748351344079,0.56347551,177.47,177.35,0.56350541]
["bitfinex","SOLUSD",1748351344080,26.47865133,177.46,177.45,26.0]
["bitfinex","SOLUSD",1748351344264,26.47865133,177.46,177.39,26.0]
["bitfinex","SOLUSD",1748351344473,1.9721643,177.47,177.35,18.64964886]
["bitfinex","SOLUSD",1748351344696,26.47865133,177.42,177.35,18.64964886]
["bitfinex","SOLUSD",1748351344985,26.47865133,177.43,177.35,18.64964886]
["bitfinex","SOLUSD",1748351345153,26.47865133,177.41,177.35,18.64964886]
["bitfinex","SOLUSD",1748351345354,26.47865133,177.39,177.38,18.64964886]
["bitfinex","SOLUSD",1748351345663,0.56372963,177.39,177.38,18.64964886]
["bitfinex","SOLUSD",1748351345880,0.56363431,177.42,177.41,44.64964886]
["bitfinex","SOLUSD",1748351346959,6.6531,177.48,177.42,18.64964886]
["bitfinex","SOLUSD",1748351347194,0.56347551,177.47,177.46,18.64964886]
["bitfinex","SOLUSD",1748351347884,0.56341202,177.49,177.48,44.64964886]
["bitfinex","SOLUSD",1748351348071,0.56341202,177.49,177.48,44.79181043]
["bitfinex","SOLUSD",1748351348252,3.88341858,177.51,177.49,18.79181043]
["bitfinex","SOLUSD",1748351348455,3.88341858,177.51,177.41,6.19966451]
["bitfinex","SOLUSD",1748351348456,4.44676712,177.51,177.5,44.64964886]
["bitfinex","SOLUSD",1748351348655,4.44676712,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748351348656,30.92541845,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748351348858,4.44676712,177.51,177.5,44.64964886]
["bitfinex","SOLUSD",1748351349260,4.44676712,177.51,177.5,44.79181043]
["bitfinex","SOLUSD",1748351350190,3.88341858,177.51,177.5,44.79181043]
["bitfinex","SOLUSD",1748351350788,0.5632565,177.54,177.53,44.79181043]
["bitfinex","SOLUSD",1748351350966,40.68844224,177.54,177.53,44.64964886]
["bitfinex","SOLUSD",1748351351164,0.5632565,177.54,177.53,18.64964886]
["bitfinex","SOLUSD",1748351351371,44.91284236,177.54,177.48,81.08]
["bitfinex","SOLUSD",1748351351563,40.12518574,177.49,177.37,91.08]
["bitfinex","SOLUSD",1748351351758,40.12518574,177.47,177.38,2.03919415]
["bitfinex","SOLUSD",1748351351978,1.97205318,177.48,177.4,18.64964886]
["bitfinex","SOLUSD",1748351352289,1.97205318,177.48,177.46,18.64964886]
["bitfinex","SOLUSD",1748351352598,40.12518574,177.47,177.37,81.08]
["bitfinex","SOLUSD",1748351352886,12.40217202,177.48,177.37,81.08]
["bitfinex","SOLUSD",1748351353071,40.12518574,177.39,177.37,81.08]
["bitfinex","SOLUSD",1748351353270,13.10670675,177.48,177.37,81.08]
["bitfinex","SOLUSD",1748351353271,40.12518574,177.38,177.37,81.08]
["bitfinex","SOLUSD",1748351353583,13.10670675,177.48,177.41,26.0]
["bitfinex","SOLUSD",1748351353776,12.40217202,177.48,177.37,81.08]
["bitfinex","SOLUSD",1748351353979,40.12518574,177.4,177.39,26.0]
["bitfinex","SOLUSD",1748351354181,15.92394064,177.48,177.38,18.64964886]
["bitfinex","SOLUSD",1748351354566,40.12518574,177.4,177.38,18.64964886]
["bitfinex","SOLUSD",1748351354766,15.21939086,177.48,177.39,0.14216157]
["bitfinex","SOLUSD",1748351354985,15.21939086,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1748351355289,15.21939086,177.48,177.42,18.64964886]
["bitfinex","SOLUSD",1748351355290,12.40217202,177.48,177.42,18.64964886]
["bitfinex","SOLUSD",1748351355488,9.58495318,177.48,177.41,0.14216157]
["bitfinex","SOLUSD",1748351355698,40.12518574,177.47,177.41,0.14216157]
["bitfinex","SOLUSD",1748351355984,40.12518574,177.46,177.41,0.14216157]
["bitfinex","SOLUSD",1748351356288,0.56344376,177.48,177.45,18.64964886]
["bitfinex","SOLUSD",1748351356598,40.12518574,177.47,177.45,18.64964886]
["bitfinex","SOLUSD",1748351356816,0.56344376,177.48,177.45,18.64964886]
["bitfinex","SOLUSD",1748351357091,40.12518574,177.46,177.45,18.64964886]
["bitfinex","SOLUSD",1748351357300,0.56344376,177.48,177.45,18.79181043]
["bitfinex","SOLUSD",1748351357597,1.97205318,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1748351357814,4.78765347,177.54,177.43,0.14216157]
["bitfinex","SOLUSD",1748351358511,40.12518574,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1748351359302,4.78765347,177.54,177.43,0.14216157]
["bitfinex","SOLUSD",1748351359499,40.12518574,177.48,177.42,0.14216157]
["bitfinex","SOLUSD",1748351359680,42.09735004,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748351360009,1.9715041,177.53,177.44,0.14216157]
["bitfinex","SOLUSD",1748351360213,40.12518574,177.52,177.42,0.14216157]
["bitfinex","SOLUSD",1748351360420,40.12518574,177.51,177.46,0.14216157]
["bitfinex","SOLUSD",1748351360704,40.12518574,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1748351360890,40.12518574,177.47,177.43,0.14216157]
["bitfinex","SOLUSD",1748351361266,4.78792949,177.53,177.43,0.14216157]
["bitfinex","SOLUSD",1748351361467,40.12518574,177.48,177.45,18.64964886]
["bitfinex","SOLUSD",1748351361670,0.56325831,177.54,177.52,26.14216157]
["bitfinex","SOLUSD",1748351361895,0.56325831,177.54,177.5,0.14216157]
["bitfinex","SOLUSD",1748351362108,40.68844405,177.54,177.5,0.14216157]
["bitfinex","SOLUSD",1748351362316,0.56325831,177.54,177.52,18.64964886]
["bitfinex","SOLUSD",1748351362519,40.69637826,177.54,177.53,20.7133093]
["bitfinex","SOLUSD",1748351362887,40.69637826,177.54,177.53,18.64964886]
["bitfinex","SOLUSD",1748351363087,0.56325831,177.54,177.53,20.71400152]
["bitfinex","SOLUSD",1748351363290,44.85634613,177.55,177.54,18.64964886]
["bitfinex","SOLUSD",1748351363489,44.85634613,177.55,177.54,20.85616309]
["bitfinex","SOLUSD",1748351363490,4.16,177.55,177.54,20.85616309]
["bitfinex","SOLUSD",1748351363889,4.16,177.55,177.54,20.85508364]
["bitfinex","SOLUSD",1748351364090,4.16,177.55,177.54,86.98820359]
["bitfinex","SOLUSD",1748351364293,4.16,177.55,177.54,20.85508364]
["bitfinex","SOLUSD",1748351364601,4.16,177.55,177.54,60.9863291]
["bitfinex","SOLUSD",1748351364998,4.16,177.55,177.54,66.61887072]
["bitfinex","SOLUSD",1748351365204,4.16,177.55,177.54,60.98633721]
["bitfinex","SOLUSD",1748351365406,4.16,177.55,177.54,66.61887072]
["bitfinex","SOLUSD",1748351365608,4.16,177.55,177.54,60.98633721]
["bitfinex","SOLUSD",1748351366016,4.16,177.55,177.54,20.85321726]
["bitfinex","SOLUSD",1748351366294,4.16,177.55,177.54,20.85327457]
["bitfinex","SOLUSD",1748351366488,4.16,177.55,177.54,18.79181043]
["bitfinex","SOLUSD",1748351366703,4.16,177.55,177.54,63.04710768]
["bitfinex","SOLUSD",1748351366896,4.16,177.55,177.54,63.04726044]
["bitfinex","SOLUSD",1748351367097,4.16,177.55,177.54,20.85306258]
["bitfinex","SOLUSD",1748351367324,4.16,177.55,177.54,60.98618253]
["bitfinex","SOLUSD",1748351367531,4.16,177.55,177.54,63.0472929]
["bitfinex","SOLUSD",1748351367731,4.16,177.55,177.54,60.98618253]
["bitfinex","SOLUSD",1748351368592,4.16,177.55,177.54,22.91142919]
["bitfinex","SOLUSD",1748351368819,4.16,177.55,177.54,63.04438842]
["bitfinex","SOLUSD",1748351369023,4.16,177.55,177.54,60.98618253]
["bitfinex","SOLUSD",1748351369227,4.16,177.55,177.54,24.80752682]
["bitfinex","SOLUSD",1748351369528,4.16,177.55,177.54,50.80752682]
["bitfinex","SOLUSD",1748351369730,4.16,177.55,177.54,24.80752682]
["bitfinex","SOLUSD",1748351370126,44.85634157,177.55,177.54,24.66536525]
["bitfinex","SOLUSD",1748351370323,44.85634157,177.55,177.54,22.769811]
["bitfinex","SOLUSD",1748351370324,4.72322162,177.55,177.54,22.769811]
["bitfinex","SOLUSD",1748351370513,4.72322162,177.55,177.54,48.769811]
["bitfinex","SOLUSD",1748351370716,4.72322162,177.55,177.54,22.769811]
["bitfinex","SOLUSD",1748351370922,44.85634157,177.55,177.54,2.06125215]
["bitfinex","SOLUSD",1748351371516,4.72322162,177.55,177.54,2.06125215]
["bitfinex","SOLUSD",1748351371951,44.85634157,177.55,177.54,2.06125215]
["bitfinex","SOLUSD",1748351372319,40.13311995,177.52,177.51,81.06]
["bitfinex","SOLUSD",1748351372514,41.67401995,177.52,177.51,81.06]
["bitfinex","SOLUSD",1748351372842,41.67401995,177.52,177.49,3.95520401]
["bitfinex","SOLUSD",1748351373147,1.5409,177.52,177.49,3.95520401]
["bitfinex","SOLUSD",1748351373811,40.13311995,177.53,177.5,18.64964886]
["bitfinex","SOLUSD",1748351374039,40.13311995,177.52,177.5,44.64964886]
["bitfinex","SOLUSD",1748351374225,6.13127568,177.55,177.5,44.64964886]
["bitfinex","SOLUSD",1748351374836,6.13127568,177.55,177.51,0.14216157]
["bitfinex","SOLUSD",1748351375009,4.72322162,177.55,177.53,0.14216157]
["bitfinex","SOLUSD",1748351375213,4.16,177.55,177.54,84.92493038]
["bitfinex","SOLUSD",1748351375428,4.16,177.55,177.54,125.83181043]
["bitfinex","SOLUSD",1748351375626,4.16,177.55,177.54,99.68964886]
["bitfinex","SOLUSD",1748351375849,44.85634157,177.55,177.54,99.68964886]
["bitfinex","SOLUSD",1748351376023,44.85634157,177.55,177.54,81.04]
["bitfinex","SOLUSD",1748351376414,4.72322162,177.55,177.54,81.04]
["bitfinex","SOLUSD",1748351376839,44.85634157,177.55,177.54,81.04]
["bitfinex","SOLUSD",1748351377019,4.72322162,177.55,177.54,81.04]
["bitfinex","SOLUSD",1748351377221,44.85634157,177.55,177.54,81.04]
["bitfinex","SOLUSD",1748351377924,8.94738381,177.55,177.43,81.04]
["bitfinex","SOLUSD",1748351378132,8.35632593,177.54,177.42,7.92180084]
["bitfinex","SOLUSD",1748351378444,40.13311995,177.48,177.44,0.14216157]
["bitfinex","SOLUSD",1748351378753,40.13311995,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1748351378949,40.13311995,177.47,177.44,0.14216157]
["bitfinex","SOLUSD",1748351379247,40.13311995,177.45,177.43,44.64964886]
["bitfinex","SOLUSD",1748351379421,0.70426166,177.53,177.43,44.64964886]
["bitfinex","SOLUSD",1748351379758,0.70426166,177.53,177.42,18.64964886]
["bitfinex","SOLUSD",1748351380039,40.13311995,177.52,177.42,18.64964886]
["bitfinex","SOLUSD",1748351380253,5.49226723,177.53,177.41,0.14216157]
["bitfinex","SOLUSD",1748351380419,5.49226723,177.53,177.36,3.83617938]
["bitfinex","SOLUSD",1748351380420,7.9589,177.42,177.36,3.83617938]
["bitfinex","SOLUSD",1748351380616,40.13311995,177.37,177.36,3.83617938]
["bitfinex","SOLUSD",1748351380916,10.0,177.38,177.24,2.93452737]
["bitfinex","SOLUSD",1748351381153,26.0,177.39,177.23,81.04]
["bitfinex","SOLUSD",1748351381359,40.13311995,177.3,177.23,81.04]
["bitfinex","SOLUSD",1748351381650,0.70505954,177.37,177.23,81.04]
["bitfinex","SOLUSD",1748351381823,4.79251239,177.36,177.24,26.0]
["bitfinex","SOLUSD",1748351382141,4.79251239,177.36,177.23,81.04]
["bitfinex","SOLUSD",1748351382325,40.13311995,177.28,177.25,18.64964886]
["bitfinex","SOLUSD",1748351382522,4.79251239,177.36,177.23,81.04]
["bitfinex","SOLUSD",1748351382723,40.13311995,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748351382939,4.79251239,177.36,177.24,26.0]
["bitfinex","SOLUSD",1748351383140,40.13311995,177.28,177.23,81.04]
["bitfinex","SOLUSD",1748351383316,0.7051074,177.35,177.23,99.68964886]
["bitfinex","SOLUSD",1748351383523,0.7051074,177.35,177.23,139.82276881]
["bitfinex","SOLUSD",1748351383717,4.79251239,177.36,177.26,44.64964886]
["bitfinex","SOLUSD",1748351383919,0.56407376,177.29,177.26,26.0]
["bitfinex","SOLUSD",1748351384143,0.56407376,177.29,177.23,81.18216157]
["bitfinex","SOLUSD",1748351384373,0.56407376,177.29,177.23,81.04]
["bitfinex","SOLUSD",1748351384522,40.13311995,177.28,177.23,81.04]
["bitfinex","SOLUSD",1748351385376,40.13311995,177.28,177.27,22.49541926]
["bitfinex","SOLUSD",1748351385519,40.13311995,177.28,177.27,3.8457704]
["bitfinex","SOLUSD",1748351385714,0.56407376,177.29,177.27,3.8457704]
["bitfinex","SOLUSD",1748351385950,40.13311995,177.28,177.27,3.8457704]
["bitfinex","SOLUSD",1748351386155,0.56401579,177.3,177.27,3.8457704]
["bitfinex","SOLUSD",1748351386477,40.13311995,177.28,177.27,3.8457704]
["bitfinex","SOLUSD",1748351386620,0.56401579,177.3,177.27,3.8457704]
["bitfinex","SOLUSD",1748351387131,40.13311995,177.28,177.27,3.8457704]
["bitfinex","SOLUSD",1748351387738,0.56401579,177.3,177.27,3.8457704]
["bitfinex","SOLUSD",1748351387950,40.13311995,177.28,177.27,3.8457704]
["bitfinex","SOLUSD",1748351388281,0.56401579,177.3,177.27,3.8457704]
["bitfinex","SOLUSD",1748351388420,0.56401579,177.3,177.28,18.79181043]
["bitfinex","SOLUSD",1748351388622,0.56388857,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748351388936,40.69700852,177.34,177.32,18.79181043]
["bitfinex","SOLUSD",1748351389323,40.13311995,177.33,177.32,18.79181043]
["bitfinex","SOLUSD",1748351389522,40.69700852,177.34,177.32,18.79181043]
["bitfinex","SOLUSD",1748351389830,40.13311995,177.33,177.32,18.79181043]
["bitfinex","SOLUSD",1748351390678,0.56388857,177.34,177.32,18.64964886]
["bitfinex","SOLUSD",1748351390842,0.56388857,177.34,177.32,18.79181043]
["bitfinex","SOLUSD",1748351391023,0.56388857,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1748351391224,1.40955301,177.37,177.35,18.79181043]
["bitfinex","SOLUSD",1748351391225,0.56385582,177.36,177.35,18.79181043]
["bitfinex","SOLUSD",1748351391566,0.56385582,177.36,177.35,18.64964886]
["bitfinex","SOLUSD",1748351391753,0.56385582,177.36,177.35,18.79181043]
["bitfinex","SOLUSD",1748351392056,40.69697577,177.36,177.35,18.79181043]
["bitfinex","SOLUSD",1748351392552,0.56372963,177.39,177.36,0.14216157]
["bitfinex","SOLUSD",1748351392757,40.69684958,177.39,177.36,0.14216157]
["bitfinex","SOLUSD",1748351393047,0.56372963,177.39,177.36,0.14216157]
["bitfinex","SOLUSD",1748351393457,0.56363431,177.42,177.39,18.79181043]
["bitfinex","SOLUSD",1748351393624,40.69675426,177.42,177.39,18.79181043]
["bitfinex","SOLUSD",1748351393825,40.13311995,177.41,177.39,18.79181043]
["bitfinex","SOLUSD",1748351394047,0.56369785,177.4,177.39,18.79181043]
["bitfinex","SOLUSD",1748351394346,0.56369785,177.4,177.39,0.14216157]
["bitfinex","SOLUSD",1748351394652,0.56353902,177.45,177.41,0.14216157]
["bitfinex","SOLUSD",1748351394951,40.13311995,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1748351395320,40.13311995,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1748351395522,40.13311995,177.4,177.38,18.79181043]
["bitfinex","SOLUSD",1748351395830,40.13311995,177.43,177.38,18.79181043]
["bitfinex","SOLUSD",1748351396032,40.69678603,177.41,177.38,18.79181043]
["bitfinex","SOLUSD",1748351396543,0.56366608,177.41,177.38,18.79181043]
["bitfinex","SOLUSD",1748351396734,0.56366608,177.41,177.4,18.79181043]
["bitfinex","SOLUSD",1748351396933,40.13311995,177.42,177.39,18.79181043]
["bitfinex","SOLUSD",1748351397335,1.97238658,177.45,177.39,18.79181043]
["bitfinex","SOLUSD",1748351397947,0.56366608,177.41,177.39,18.79181043]
["bitfinex","SOLUSD",1748351399333,0.56353902,177.45,177.39,40.13311995]
["bitfinex","SOLUSD",1748351399534,0.56353902,177.45,177.43,18.79181043]
["bitfinex","SOLUSD",1748351399938,40.13311995,177.44,177.43,18.79181043]
["bitfinex","SOLUSD",1748351400150,40.13311995,177.44,177.43,18.64964886]
["bitfinex","SOLUSD",1748351400870,0.56353902,177.45,177.43,18.64964886]
["bitfinex","SOLUSD",1748351401035,40.13311995,177.44,177.37,81.12]
["bitfinex","SOLUSD",1748351401371,1.97238658,177.45,177.38,18.64964886]
["bitfinex","SOLUSD",1748351401535,1.97238658,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1748351401536,40.13311995,177.41,177.39,0.14216157]
["bitfinex","SOLUSD",1748351401732,1.97238658,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1748351401936,40.13311995,177.41,177.39,0.14216157]
["bitfinex","SOLUSD",1748351402162,2.81750941,177.47,177.39,0.14216157]
["bitfinex","SOLUSD",1748351402346,40.13311995,177.41,177.39,0.14216157]
["bitfinex","SOLUSD",1748351402543,40.13311995,177.42,177.39,0.14216157]
["bitfinex","SOLUSD",1748351402938,40.13311995,177.41,177.38,18.64964886]
["bitfinex","SOLUSD",1748351403153,40.13311995,177.39,177.37,107.12]
["bitfinex","SOLUSD",1748351403360,3.52200899,177.47,177.38,18.64964886]
["bitfinex","SOLUSD",1748351404047,3.52200899,177.47,177.43,0.14216157]
["bitfinex","SOLUSD",1748351404048,1.9721643,177.47,177.43,0.14216157]
["bitfinex","SOLUSD",1748351404251,1.9721643,177.47,177.42,18.64964886]
["bitfinex","SOLUSD",1748351404774,26.50012816,177.43,177.42,18.64964886]
["bitfinex","SOLUSD",1748351404972,1.9721643,177.47,177.42,18.64964886]
["bitfinex","SOLUSD",1748351405141,26.50012816,177.43,177.42,18.64964886]
["bitfinex","SOLUSD",1748351405463,26.50012816,177.43,177.41,26.0]
["bitfinex","SOLUSD",1748351405664,4.78954188,177.47,177.38,18.64964886]
["bitfinex","SOLUSD",1748351405865,4.78954188,177.47,177.41,18.64964886]
["bitfinex","SOLUSD",1748351406065,26.50012816,177.43,177.41,18.64964886]
["bitfinex","SOLUSD",1748351406271,4.78876136,177.5,177.41,18.64964886]
["bitfinex","SOLUSD",1748351406449,4.78876136,177.5,177.42,0.14216157]
["bitfinex","SOLUSD",1748351406653,26.50012816,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1748351406856,4.78876136,177.5,177.42,0.14216157]
["bitfinex","SOLUSD",1748351407060,1.97183098,177.5,177.44,44.79181043]
["bitfinex","SOLUSD",1748351407565,26.50012816,177.48,177.44,44.79181043]
["bitfinex","SOLUSD",1748351407976,0.56347551,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351408479,26.50012816,177.46,177.44,44.79181043]
["bitfinex","SOLUSD",1748351409336,0.56347551,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351409337,27.06360367,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351409749,0.56347551,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351410278,27.06360367,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351410445,0.56347551,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351410645,26.50012816,177.46,177.44,44.79181043]
["bitfinex","SOLUSD",1748351411148,0.56347551,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351411637,27.06360367,177.47,177.44,44.79181043]
["bitfinex","SOLUSD",1748351411841,26.50012816,177.45,177.44,44.79181043]
["bitfinex","SOLUSD",1748351412275,1.40858507,177.49,177.44,44.79181043]
["bitfinex","SOLUSD",1748351413090,26.50012816,177.48,177.44,44.79181043]
["bitfinex","SOLUSD",1748351413302,1.40858507,177.49,177.44,44.79181043]
["bitfinex","SOLUSD",1748351413459,26.50012816,177.48,177.44,44.79181043]
["bitfinex","SOLUSD",1748351413658,1.40858507,177.49,177.44,44.79181043]
["bitfinex","SOLUSD",1748351413861,26.50012816,177.48,177.44,44.79181043]
["bitfinex","SOLUSD",1748351414058,0.56338028,177.5,177.49,18.64964886]
["bitfinex","SOLUSD",1748351414257,27.0634767,177.51,177.49,18.64964886]
["bitfinex","SOLUSD",1748351414607,26.50012816,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748351414808,26.50012816,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1748351415004,1.97171989,177.51,177.49,18.64964886]
["bitfinex","SOLUSD",1748351415187,26.50012816,177.5,177.49,18.64964886]
["bitfinex","SOLUSD",1748351415381,26.50012816,177.5,177.47,18.64964886]
["bitfinex","SOLUSD",1748351415987,1.97171989,177.51,177.47,18.64964886]
["bitfinex","SOLUSD",1748351416482,28.47184805,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1748351416884,26.50012816,177.5,177.48,0.14216157]
["bitfinex","SOLUSD",1748351417082,1.97171989,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1748351417314,28.47184805,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1748351417996,0.56334854,177.51,177.5,44.79181043]
["bitfinex","SOLUSD",1748351418396,0.56334854,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1748351418397,26.50012816,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1748351418599,26.50012816,177.52,177.48,18.79181043]
["bitfinex","SOLUSD",1748351418800,26.50012816,177.51,177.48,18.79181043]
["bitfinex","SOLUSD",1748351419108,1.97142469,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748351419308,26.50012816,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748351419533,1.97142469,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748351419834,26.50012816,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748351420641,4.16,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748351420782,26.50012816,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1748351420982,26.50012816,177.53,177.5,26.14216157]
["bitfinex","SOLUSD",1748351421181,4.72323572,177.55,177.51,18.79181043]
["bitfinex","SOLUSD",1748351421379,4.16,177.55,177.51,26.64228973]
["bitfinex","SOLUSD",1748351421683,26.50012816,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748351421879,4.72324765,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748351422384,4.72324765,177.55,177.53,18.79181043]
["bitfinex","SOLUSD",1748351422981,4.16,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748351423181,4.72322162,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748351423404,4.72322162,177.55,177.54,71.29193859]
["bitfinex","SOLUSD",1748351423405,4.16,177.55,177.54,71.29193859]
["bitfinex","SOLUSD",1748351423586,4.72322162,177.55,177.54,44.79181043]
["bitfinex","SOLUSD",1748351424004,4.16,177.55,177.54,71.29193859]
["bitfinex","SOLUSD",1748351424402,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351424605,4.72309476,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351424788,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351424983,4.72309476,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351425188,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351425597,4.72309476,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351426281,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351426731,4.16,177.59,177.58,71.29193859]
["bitfinex","SOLUSD",1748351426920,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351427589,4.16,177.59,177.58,71.29193859]
["bitfinex","SOLUSD",1748351427792,4.16,177.59,177.58,44.79181043]
["bitfinex","SOLUSD",1748351428008,4.16,177.59,177.58,71.29193859]
["bitfinex","SOLUSD",1748351428898,4.16,177.59,177.58,76.92320337]
["bitfinex","SOLUSD",1748351429089,4.16,177.63,177.62,71.29193859]
["bitfinex","SOLUSD",1748351429291,4.16,177.63,177.62,44.79181043]
["bitfinex","SOLUSD",1748351429987,4.16,177.63,177.62,71.29193859]
["bitfinex","SOLUSD",1748351430887,4.72271906,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351431090,0.56274889,177.7,177.66,44.79181043]
["bitfinex","SOLUSD",1748351431385,4.16,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351431828,4.72274145,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351431987,4.16,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351432196,4.7227417,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351433110,4.16,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351433419,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351433917,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351434087,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351434890,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351435403,4.16,177.71,177.7,18.64964886]
["bitfinex","SOLUSD",1748351435786,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351436022,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351436224,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351436723,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351436892,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351437307,4.16,177.71,177.7,50.9194006]
["bitfinex","SOLUSD",1748351437527,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351437829,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351438242,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351438407,4.72271453,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351438736,4.72271453,177.71,177.7,18.64964886]
["bitfinex","SOLUSD",1748351439108,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351439314,4.16,177.71,177.7,45.14977702]
["bitfinex","SOLUSD",1748351439604,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351439803,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351440220,4.72271453,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351440542,4.72271453,177.71,177.65,81.0]
["bitfinex","SOLUSD",1748351440739,4.72271453,177.71,177.66,18.64964886]
["bitfinex","SOLUSD",1748351441034,26.50012816,177.69,177.65,99.64964886]
["bitfinex","SOLUSD",1748351441401,6.12950086,177.71,177.65,99.64964886]
["bitfinex","SOLUSD",1748351441402,26.50012816,177.7,177.65,99.64964886]
["bitfinex","SOLUSD",1748351441601,6.12950086,177.71,177.65,99.64964886]
["bitfinex","SOLUSD",1748351441835,26.50012816,177.67,177.65,81.0]
["bitfinex","SOLUSD",1748351442409,26.50012816,177.66,177.65,81.0]
["bitfinex","SOLUSD",1748351442929,0.5627462,177.7,177.65,81.0]
["bitfinex","SOLUSD",1748351443231,26.50012816,177.67,177.65,107.0]
["bitfinex","SOLUSD",1748351443634,0.5627462,177.7,177.65,107.0]
["bitfinex","SOLUSD",1748351443938,26.50012816,177.68,177.65,107.0]
["bitfinex","SOLUSD",1748351444229,26.50012816,177.68,177.65,81.0]
["bitfinex","SOLUSD",1748351444400,1.9696117,177.7,177.65,81.0]
["bitfinex","SOLUSD",1748351444604,4.16,177.71,177.66,18.79181043]
["bitfinex","SOLUSD",1748351444820,4.72272702,177.71,177.66,44.79181043]
["bitfinex","SOLUSD",1748351445027,4.72272702,177.71,177.66,71.29193859]
["bitfinex","SOLUSD",1748351445315,4.16,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351445522,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351445724,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351445934,4.16,177.71,177.7,71.14977702]
["bitfinex","SOLUSD",1748351446102,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351446307,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351446659,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351446826,4.16,177.71,177.7,76.9194006]
["bitfinex","SOLUSD",1748351447526,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351448222,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351448414,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351449238,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351449621,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351450539,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351450723,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351450915,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351451113,4.72271453,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748351451320,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351451824,31.22284269,177.71,177.66,18.79181043]
["bitfinex","SOLUSD",1748351452138,31.22284269,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351452446,31.22284269,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351452447,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351453339,4.16,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351453642,26.50012816,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351453944,4.16,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351453945,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351455011,4.16,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351455628,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351455938,4.16,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351456120,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351456541,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351456711,4.16,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351456917,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351457326,4.16,177.71,177.68,26.14216157]
["bitfinex","SOLUSD",1748351457327,4.72271453,177.71,177.68,26.14216157]
["bitfinex","SOLUSD",1748351457523,26.50012816,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351457838,26.50012816,177.7,177.66,18.64964886]
["bitfinex","SOLUSD",1748351458043,4.72271453,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351458354,26.50012816,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351458917,27.06287436,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351459235,0.5627462,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351459431,4.16,177.71,177.66,0.14216157]
["bitfinex","SOLUSD",1748351459652,26.50012816,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748351459825,4.16,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748351460028,26.50012816,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748351460730,4.72272402,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748351460938,4.16,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748351461522,4.16,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1748351461724,4.16,177.71,177.7,71.14977702]
["bitfinex","SOLUSD",1748351462350,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351462857,4.16,177.71,177.7,45.35427358]
["bitfinex","SOLUSD",1748351463046,4.16,177.71,177.7,85.09908821]
["bitfinex","SOLUSD",1748351463228,4.16,177.71,177.7,50.41927244]
["bitfinex","SOLUSD",1748351463434,4.16,177.71,177.7,76.9194006]
["bitfinex","SOLUSD",1748351464540,4.16,177.71,177.7,165.7194006]
["bitfinex","SOLUSD",1748351464943,4.16,177.71,177.7,160.09193859]
["bitfinex","SOLUSD",1748351465149,4.16,177.71,177.7,133.59181043]
["bitfinex","SOLUSD",1748351465346,4.16,177.71,177.7,160.09193859]
["bitfinex","SOLUSD",1748351465532,4.16,177.71,177.7,139.21927244]
["bitfinex","SOLUSD",1748351465745,4.16,177.71,177.7,165.7194006]
["bitfinex","SOLUSD",1748351465948,4.16,177.71,177.7,133.59181043]
["bitfinex","SOLUSD",1748351466450,4.16,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351467038,4.16,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351467240,30.66012816,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351467631,4.16,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351467962,4.72271453,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351468163,31.22284269,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748351468455,31.22284269,177.71,177.66,18.64964886]
["bitfinex","SOLUSD",1748351468456,31.22284269,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351468655,4.72271453,177.71,177.66,18.64964886]
["bitfinex","SOLUSD",1748351468836,4.72271453,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351469037,27.06287436,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351469251,27.06287436,177.7,177.65,81.0]
["bitfinex","SOLUSD",1748351469455,26.50012816,177.69,177.65,81.0]
["bitfinex","SOLUSD",1748351469654,26.50012816,177.69,177.65,107.0]
["bitfinex","SOLUSD",1748351470256,26.50012816,177.68,177.65,110.98682309]
["bitfinex","SOLUSD",1748351470554,26.50012816,177.69,177.65,110.98682309]
["bitfinex","SOLUSD",1748351470759,27.06287436,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748351470946,5.7932,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748351471151,4.16,177.71,177.69,18.64964886]
["bitfinex","SOLUSD",1748351471331,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351471533,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351471846,4.16,177.71,177.7,48.78210534]
["bitfinex","SOLUSD",1748351472052,4.16,177.71,177.7,75.2822335]
["bitfinex","SOLUSD",1748351472432,4.16,177.71,177.7,71.29193859]
["bitfinex","SOLUSD",1748351473135,4.16,177.71,177.7,44.79181043]
["bitfinex","SOLUSD",1748351473758,4.72271453,177.71,177.65,94.60246622]
["bitfinex","SOLUSD",1748351473954,31.22284269,177.71,177.7,3.99582428]
["bitfinex","SOLUSD",1748351474152,31.22284269,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351474338,26.50012816,177.7,177.69,29.99582428]
["bitfinex","SOLUSD",1748351474537,26.50012816,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351474751,4.16,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351476035,31.22285324,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351476265,4.72272508,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351476449,31.22285324,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748351476639,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351476836,4.16,177.71,177.7,45.29193859]
["bitfinex","SOLUSD",1748351477052,4.16,177.71,177.7,18.79181043]
["bitfinex","SOLUSD",1748351478049,4.16,177.71,177.7,18.64964886]
["bitfinex","SOLUSD",1748351478387,4.16,177.71,177.69,3.99624278]
["bitfinex","SOLUSD",1748351478561,31.22285814,177.71,177.69,3.99624278]
["bitfinex","SOLUSD",1748351478742,26.50012816,177.7,177.69,3.99624278]
["bitfinex","SOLUSD",1748351478941,26.50012816,177.7,177.66,3.9985729]
["bitfinex","SOLUSD",1748351479164,26.50012816,177.69,177.66,3.9985729]
["bitfinex","SOLUSD",1748351479466,27.06296938,177.67,177.65,84.9985729]
["bitfinex","SOLUSD",1748351479632,26.50012816,177.66,177.65,84.9985729]
["bitfinex","SOLUSD",1748351479963,26.50012816,177.66,177.65,107.0]
["bitfinex","SOLUSD",1748351480163,0.56284122,177.67,177.65,81.0]
["bitfinex","SOLUSD",1748351480482,0.56284122,177.67,177.65,107.0]
["bitfinex","SOLUSD",1748351480768,26.50012816,177.66,177.65,81.0]
["bitfinex","SOLUSD",1748351480969,26.50012816,177.66,177.64,7.99220394]
["bitfinex","SOLUSD",1748351481280,0.56293627,177.64,177.63,3.9985729]
["bitfinex","SOLUSD",1748351481491,27.06306443,177.64,177.63,3.9985729]
["bitfinex","SOLUSD",1748351481769,27.06306443,177.64,177.54,83.85216511]
["bitfinex","SOLUSD",1748351481770,8.2151,177.63,177.56,2.3319729]
["bitfinex","SOLUSD",1748351481945,26.50012816,177.57,177.54,80.92]
["bitfinex","SOLUSD",1748351482152,26.50012816,177.55,177.54,80.92]
["bitfinex","SOLUSD",1748351482358,26.50012816,177.55,177.49,26.50012816]
["bitfinex","SOLUSD",1748351482580,26.50012816,177.55,177.46,17.30303089]
["bitfinex","SOLUSD",1748351482581,0.7039741,177.6,177.52,26.0]
["bitfinex","SOLUSD",1748351482877,26.50012816,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748351483043,26.50012816,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748351483241,26.50012816,177.53,177.47,18.64964886]
["bitfinex","SOLUSD",1748351483467,26.50012816,177.54,177.5,18.64964886]
["bitfinex","SOLUSD",1748351483800,0.56312,177.59,177.51,52.50012816]
["bitfinex","SOLUSD",1748351483945,8.2151,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748351483946,0.56299966,177.62,177.57,26.0]
["bitfinex","SOLUSD",1748351484269,8.2151,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748351484270,34.71522816,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748351484480,6.6541,177.63,177.6,52.50012816]
["bitfinex","SOLUSD",1748351484642,0.56287623,177.66,177.6,52.50012816]
["bitfinex","SOLUSD",1748351484643,27.06300439,177.66,177.61,18.79181043]
["bitfinex","SOLUSD",1748351484838,6.1335,177.67,177.64,26.50012816]
["bitfinex","SOLUSD",1748351485042,6.1335,177.67,177.63,71.14977702]
["bitfinex","SOLUSD",1748351485271,26.50012816,177.66,177.65,26.0]
["bitfinex","SOLUSD",1748351485473,27.06301223,177.66,177.64,26.0]
["bitfinex","SOLUSD",1748351485773,0.56288407,177.66,177.64,26.0]
["bitfinex","SOLUSD",1748351485946,6.69634473,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748351486273,6.69634473,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748351486274,33.19647289,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748351486658,26.50012816,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748351486858,6.3209,177.63,177.6,52.50012816]
["bitfinex","SOLUSD",1748351487063,6.3209,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748351489151,6.88387124,177.63,177.6,26.0]
["bitfinex","SOLUSD",1748351489375,6.88387124,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748351489579,6.3209,177.63,177.59,45.14977702]
["bitfinex","SOLUSD",1748351489748,6.3209,177.63,177.62,26.0]
["bitfinex","SOLUSD",1748351490074,3.54254462,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748351490272,6.3484,177.67,177.65,26.0]
["bitfinex","SOLUSD",1748351490576,26.50012816,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748351491080,32.84852816,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748351491448,0.5628729,177.66,177.61,45.29193859]
["bitfinex","SOLUSD",1748351491647,0.5628729,177.66,177.62,26.50012816]
["bitfinex","SOLUSD",1748351491852,0.5628729,177.66,177.61,45.29193859]
["bitfinex","SOLUSD",1748351492071,6.91124832,177.67,177.62,45.29193859]
["bitfinex","SOLUSD",1748351492263,6.91124832,177.67,177.62,0.14216157]
["bitfinex","SOLUSD",1748351492454,33.41137648,177.67,177.62,0.14216157]
["bitfinex","SOLUSD",1748351492661,26.50012816,177.65,177.61,18.64964886]
["bitfinex","SOLUSD",1748351492873,6.91124832,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748351493058,26.50012816,177.65,177.62,26.0]
["bitfinex","SOLUSD",1748351493581,26.50012816,177.66,177.62,26.0]
["bitfinex","SOLUSD",1748351493761,33.41139885,177.67,177.62,26.0]
["bitfinex","SOLUSD",1748351493963,26.50012816,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748351494281,6.91127069,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748351494480,33.41139885,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748351494982,33.41139885,177.67,177.61,26.50012816]
["bitfinex","SOLUSD",1748351494983,26.50012816,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748351495277,0.5627462,177.7,177.65,45.14977702]
["bitfinex","SOLUSD",1748351495483,0.5627462,177.7,177.65,18.64964886]
["bitfinex","SOLUSD",1748351495653,0.5627462,177.7,177.65,45.14977702]
["bitfinex","SOLUSD",1748351495981,4.16,177.71,177.68,26.50012816]
["bitfinex","SOLUSD",1748351496369,4.16,177.71,177.69,26.50012816]
["bitfinex","SOLUSD",1748351496751,4.72271498,177.71,177.68,18.79181043]
["bitfinex","SOLUSD",1748351497181,31.22284314,177.71,177.57,95.03867811]
["bitfinex","SOLUSD",1748351497389,26.50012816,177.68,177.59,5.63094768]
["bitfinex","SOLUSD",1748351497580,0.56284122,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748351497769,0.56279579,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748351498388,0.56279579,177.69,177.65,44.64964886]
["bitfinex","SOLUSD",1748351498595,27.06292395,177.69,177.65,44.64964886]
["bitfinex","SOLUSD",1748351498968,27.06292395,177.69,177.64,45.29193859]
["bitfinex","SOLUSD",1748351499283,1.96974046,177.69,177.63,52.50012816]
["bitfinex","SOLUSD",1748351499589,1.96974046,177.69,177.64,52.50012816]
["bitfinex","SOLUSD",1748351499784,28.46986862,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748351500292,28.46986862,177.69,177.64,52.50012816]
["bitfinex","SOLUSD",1748351500460,1.96974046,177.69,177.64,52.50012816]
["bitfinex","SOLUSD",1748351500664,26.50012816,177.65,177.55,7.95181104]
["bitfinex","SOLUSD",1748351500874,26.50012816,177.65,177.59,26.50012816]
["bitfinex","SOLUSD",1748351501163,26.50012816,177.65,177.57,80.96]
["bitfinex","SOLUSD",1748351501164,26.50012816,177.61,177.57,80.96]
["bitfinex","SOLUSD",1748351501384,32.79512816,177.62,177.57,80.96]
["bitfinex","SOLUSD",1748351501571,0.56303136,177.61,177.57,80.96]
["bitfinex","SOLUSD",1748351502168,0.56303136,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748351502492,0.56303136,177.61,177.57,80.96]
["bitfinex","SOLUSD",1748351502493,1.97060976,177.61,177.57,80.96]
["bitfinex","SOLUSD",1748351502677,26.50012816,177.6,177.57,80.96]
["bitfinex","SOLUSD",1748351503088,0.56303136,177.61,177.57,80.96]
["bitfinex","SOLUSD",1748351503275,28.72349228,177.6,177.46,7.95181104]
["bitfinex","SOLUSD",1748351503475,26.50012816,177.56,177.5,26.50012816]
["bitfinex","SOLUSD",1748351503693,0.5631899,177.56,177.51,52.50012816]
["bitfinex","SOLUSD",1748351503899,26.50012816,177.54,177.46,7.95181104]
["bitfinex","SOLUSD",1748351504083,1.97116466,177.56,177.47,26.50012816]
["bitfinex","SOLUSD",1748351504288,1.97116466,177.56,177.47,18.79181043]
["bitfinex","SOLUSD",1748351504289,26.50012816,177.52,177.47,18.79181043]
["bitfinex","SOLUSD",1748351504601,26.50012816,177.52,177.5,26.0]
["bitfinex","SOLUSD",1748351504761,26.50012816,177.52,177.47,18.64964886]
["bitfinex","SOLUSD",1748351504964,1.97116466,177.56,177.48,26.50012816]
["bitfinex","SOLUSD",1748351504965,26.50012816,177.53,177.48,26.50012816]
["bitfinex","SOLUSD",1748351505188,26.50012816,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748351505658,0.5633168,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748351505862,0.5633168,177.52,177.48,26.50012816]
["bitfinex","SOLUSD",1748351506103,0.56322162,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748351506307,0.56322162,177.55,177.51,26.50012816]
["bitfinex","SOLUSD",1748351506484,27.06334978,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748351507080,28.47140384,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748351507391,0.56322162,177.55,177.53,26.50012816]
["bitfinex","SOLUSD",1748351507797,28.47110337,177.58,177.52,26.50012816]
["bitfinex","SOLUSD",1748351508087,26.50012816,177.57,177.51,71.29193859]
["bitfinex","SOLUSD",1748351508294,28.47110337,177.58,177.51,44.79181043]
["bitfinex","SOLUSD",1748351508489,28.47110337,177.58,177.52,26.50012816]
["bitfinex","SOLUSD",1748351508666,28.47110337,177.58,177.51,44.79181043]
["bitfinex","SOLUSD",1748351508866,0.56312647,177.58,177.53,26.50012816]
["bitfinex","SOLUSD",1748351509081,27.06325463,177.58,177.53,26.50012816]
["bitfinex","SOLUSD",1748351509298,27.06325463,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748351509500,0.56312647,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748351509802,6.295,177.62,177.54,26.0]
["bitfinex","SOLUSD",1748351509803,32.79512816,177.62,177.57,26.50012816]
["bitfinex","SOLUSD",1748351509970,32.79512816,177.62,177.54,44.79181043]
["bitfinex","SOLUSD",1748351509971,26.50012816,177.6,177.54,71.29193859]
["bitfinex","SOLUSD",1748351510172,26.50012816,177.6,177.54,44.79181043]
["bitfinex","SOLUSD",1748351510360,26.50012816,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748351510571,26.50012816,177.6,177.55,26.50012816]
["bitfinex","SOLUSD",1748351510877,26.50012816,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748351511071,26.50012816,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748351511293,26.50012816,177.59,177.54,26.0]
["bitfinex","SOLUSD",1748351511466,26.50012816,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748351511979,27.06315952,177.61,177.54,26.0]
["bitfinex","SOLUSD",1748351512290,26.50012816,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748351512489,26.50012816,177.6,177.54,52.50012816]
["bitfinex","SOLUSD",1748351513376,1.97060976,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748351513789,0.56303136,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748351513995,27.06315952,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748351514496,0.56303136,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748351514699,26.50012816,177.58,177.55,102.26]
["bitfinex","SOLUSD",1748351515012,1.97060976,177.61,177.55,102.26]
["bitfinex","SOLUSD",1748351515013,26.50012816,177.57,177.55,22.24]
["bitfinex","SOLUSD",1748351515189,26.50012816,177.58,177.55,22.24]
["bitfinex","SOLUSD",1748351515366,26.50012816,177.59,177.55,22.24]
["bitfinex","SOLUSD",1748351516207,0.56312647,177.58,177.55,22.24]
["bitfinex","SOLUSD",1748351516374,27.06325463,177.58,177.55,22.24]
["bitfinex","SOLUSD",1748351516572,26.50012816,177.56,177.55,22.24]
["bitfinex","SOLUSD",1748351517115,27.06325463,177.58,177.55,22.24]
["bitfinex","SOLUSD",1748351517464,26.50012816,177.56,177.55,22.24]
["bitfinex","SOLUSD",1748351517689,27.06325463,177.58,177.55,22.24]
["bitfinex","SOLUSD",1748351517888,26.50012816,177.57,177.55,22.24]
["bitfinex","SOLUSD",1748351518101,26.50012816,177.56,177.55,22.24]
["bitfinex","SOLUSD",1748351518310,27.06331806,177.56,177.55,22.24]
["bitfinex","SOLUSD",1748351518494,0.5631899,177.56,177.55,22.24]
["bitfinex","SOLUSD",1748351520318,0.56315819,177.57,177.55,22.24]
["bitfinex","SOLUSD",1748351521421,0.56303136,177.61,177.56,52.50012816]
["bitfinex","SOLUSD",1748351521632,0.56303136,177.61,177.57,79.38012816]
["bitfinex","SOLUSD",1748351521835,0.56303136,177.61,177.57,52.88]
["bitfinex","SOLUSD",1748351522005,0.56293627,177.64,177.58,18.64964886]
["bitfinex","SOLUSD",1748351522195,0.56293627,177.64,177.61,26.50012816]
["bitfinex","SOLUSD",1748351522396,0.56288081,177.66,177.63,26.50012816]
["bitfinex","SOLUSD",1748351522615,4.16,177.71,177.63,26.50012816]
["bitfinex","SOLUSD",1748351522616,0.5627462,177.7,177.65,52.50012816]
["bitfinex","SOLUSD",1748351522821,0.5627462,177.7,177.66,18.79181043]
["bitfinex","SOLUSD",1748351523021,0.5627462,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748351523022,0.5627462,177.7,177.67,21.56]
["bitfinex","SOLUSD",1748351523203,26.50012816,177.69,177.67,21.56]
["bitfinex","SOLUSD",1748351523404,26.50012816,177.69,177.66,52.68]
["bitfinex","SOLUSD",1748351523735,27.06287436,177.7,177.66,52.68]
["bitfinex","SOLUSD",1748351523901,0.5627462,177.7,177.66,52.68]
["bitfinex","SOLUSD",1748351524318,0.5627462,177.7,177.68,26.50012816]
["bitfinex","SOLUSD",1748351524707,0.5627462,177.7,177.69,52.56]
["bitfinex","SOLUSD",1748351527018,4.72272108,177.71,177.68,48.06012816]
["bitfinex","SOLUSD",1748351527335,4.72272108,177.71,177.69,52.26]
["bitfinex","SOLUSD",1748351527845,26.50012816,177.7,177.69,52.22]
["bitfinex","SOLUSD",1748351528206,31.22284924,177.71,177.69,52.22]
["bitfinex","SOLUSD",1748351528423,4.72272108,177.71,177.69,52.22]
["bitfinex","SOLUSD",1748351529334,4.72272108,177.71,177.68,21.56]
["bitfinex","SOLUSD",1748351529530,4.16,177.71,177.7,52.06]
["bitfinex","SOLUSD",1748351529702,4.72271453,177.71,177.7,52.06]
["bitfinex","SOLUSD",1748351529905,4.16,177.71,177.7,52.06]
["bitfinex","SOLUSD",1748351530531,4.72271453,177.71,177.7,52.06]
["bitfinex","SOLUSD",1748351532116,4.72271453,177.71,177.68,21.56]
["bitfinex","SOLUSD",1748351532117,4.72271453,177.71,177.68,48.06012816]
["bitfinex","SOLUSD",1748351532322,4.72271453,177.71,177.7,51.78]
["bitfinex","SOLUSD",1748351532835,4.16,177.71,177.7,51.78]
["bitfinex","SOLUSD",1748351533254,4.16,177.71,177.7,104.28012816]
["bitfinex","SOLUSD",1748351533457,4.16,177.71,177.7,123.07193859]
["bitfinex","SOLUSD",1748351534611,3.16,177.71,177.7,123.07193859]
["bitfinex","SOLUSD",1748351536437,3.16,177.71,177.7,96.57181043]
["bitfinex","SOLUSD",1748351536769,3.16,177.71,177.7,97.07193859]
["bitfinex","SOLUSD",1748351536922,3.16,177.71,177.7,70.57181043]
["bitfinex","SOLUSD",1748351537120,3.16,177.71,177.7,97.07193859]
["bitfinex","SOLUSD",1748351538048,3.16,177.71,177.7,102.6994006]
["bitfinex","SOLUSD",1748351538266,3.16,177.71,177.7,70.57181043]
["bitfinex","SOLUSD",1748351538549,3.16,177.71,177.7,96.57181043]
["bitfinex","SOLUSD",1748351538751,3.16,177.71,177.7,122.35193859]
["bitfinex","SOLUSD",1748351540439,3.16,177.71,177.7,95.85181043]
["bitfinex","SOLUSD",1748351540962,3.16,177.71,177.7,95.59181043]
["bitfinex","SOLUSD",1748351541477,3.16,177.71,177.7,96.09193859]
["bitfinex","SOLUSD",1748351541628,3.16,177.71,177.7,101.7194006]
["bitfinex","SOLUSD",1748351544791,3.16,177.71,177.7,75.21927244]
["bitfinex","SOLUSD",1748351544949,3.16,177.71,177.7,50.9194006]
["bitfinex","SOLUSD",1748351545151,3.16,177.71,177.7,101.2994006]
["bitfinex","SOLUSD",1748351545775,3.16,177.71,177.7,190.0994006]
["bitfinex","SOLUSD",1748351551654,3.16,177.71,177.7,338.2994006]
["bitfinex","SOLUSD",1748351551854,3.16,177.71,177.7,311.79927244]
["bitfinex","SOLUSD",1748351552055,3.16,177.71,177.7,338.2994006]
["bitfinex","SOLUSD",1748351553065,4.16,177.76,177.74,44.64964886]
["bitfinex","SOLUSD",1748351553382,4.16,177.76,177.75,94.87193859]
["bitfinex","SOLUSD",1748351553586,4.16,177.76,177.75,87.71181043]
["bitfinex","SOLUSD",1748351553992,4.72255625,177.76,177.75,113.71181043]
["bitfinex","SOLUSD",1748351554302,31.22268441,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351554467,30.22268441,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351555873,3.72255625,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351556159,30.22268441,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351556360,3.72255625,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351556660,30.22268441,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351558064,36.80548441,177.76,177.75,19.34]
["bitfinex","SOLUSD",1748351558378,38.21187504,177.76,177.69,75.08]
["bitfinex","SOLUSD",1748351558562,11.71174688,177.76,177.69,75.08]
["bitfinex","SOLUSD",1748351558768,26.50012816,177.71,177.69,75.08]
["bitfinex","SOLUSD",1748351558986,26.50012816,177.7,177.69,75.08]
["bitfinex","SOLUSD",1748351559490,27.06287436,177.7,177.69,26.0]
["bitfinex","SOLUSD",1748351559680,27.06287436,177.7,177.67,18.82]
["bitfinex","SOLUSD",1748351559872,26.50012816,177.68,177.67,18.82]
["bitfinex","SOLUSD",1748351560296,26.50012816,177.68,177.67,67.86]
["bitfinex","SOLUSD",1748351560795,26.50012816,177.69,177.67,67.86]
["bitfinex","SOLUSD",1748351561364,0.56280954,177.68,177.67,67.86]
["bitfinex","SOLUSD",1748351561677,0.56278677,177.69,177.67,67.86]
["bitfinex","SOLUSD",1748351562185,27.06291493,177.69,177.67,67.86]
["bitfinex","SOLUSD",1748351562664,26.50012816,177.68,177.67,67.86]
["bitfinex","SOLUSD",1748351563364,27.06291493,177.69,177.67,67.86]
["bitfinex","SOLUSD",1748351563565,10.44629977,177.76,177.71,26.0]
["bitfinex","SOLUSD",1748351563566,0.5625879,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748351563769,10.30536161,177.76,177.72,74.74]
["bitfinex","SOLUSD",1748351563968,10.30536161,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351563969,9.7428,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351564193,10.30535625,177.76,177.73,26.0]
["bitfinex","SOLUSD",1748351564365,26.50012816,177.75,177.72,48.74]
["bitfinex","SOLUSD",1748351564567,10.30535625,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351564779,36.80548441,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351565190,3.16,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351565379,3.16,177.76,177.75,44.79181043]
["bitfinex","SOLUSD",1748351565618,3.16,177.76,177.75,74.86]
["bitfinex","SOLUSD",1748351567596,3.16,177.76,177.75,74.64]
["bitfinex","SOLUSD",1748351567597,3.72255625,177.76,177.75,74.64]
["bitfinex","SOLUSD",1748351568904,3.16,177.76,177.75,74.72]
["bitfinex","SOLUSD",1748351570102,29.66012816,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748351570287,30.22268767,177.76,177.74,26.0]
["bitfinex","SOLUSD",1748351570615,3.16,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351570803,3.16,177.76,177.75,74.58]
["bitfinex","SOLUSD",1748351571000,3.72255625,177.76,177.75,74.58]
["bitfinex","SOLUSD",1748351571181,30.22268441,177.76,177.75,74.58]
["bitfinex","SOLUSD",1748351571580,30.22268441,177.76,177.75,48.58]
["bitfinex","SOLUSD",1748351571813,30.22268441,177.76,177.71,48.77709897]
["bitfinex","SOLUSD",1748351572020,30.22268441,177.76,177.72,48.48]
["bitfinex","SOLUSD",1748351572196,30.22268441,177.76,177.71,48.77709897]
["bitfinex","SOLUSD",1748351572524,30.22268441,177.76,177.72,48.44]
["bitfinex","SOLUSD",1748351572697,30.22268441,177.76,177.7,3.98528854]
["bitfinex","SOLUSD",1748351572698,26.50012816,177.74,177.7,3.98528854]
["bitfinex","SOLUSD",1748351572890,26.50012816,177.73,177.7,48.4]
["bitfinex","SOLUSD",1748351573209,26.40472933,177.73,177.7,48.38]
["bitfinex","SOLUSD",1748351573712,26.9674039,177.73,177.7,48.38]
["bitfinex","SOLUSD",1748351574011,0.56261627,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748351574197,3.72256888,177.76,177.73,48.38]
["bitfinex","SOLUSD",1748351574394,26.40472933,177.75,177.73,48.38]
["bitfinex","SOLUSD",1748351574787,3.72256483,177.76,177.73,48.38]
["bitfinex","SOLUSD",1748351575006,3.16,177.76,177.75,26.0]
["bitfinex","SOLUSD",1748351576037,26.40472933,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748351576203,26.40472933,177.79,177.77,74.22]
["bitfinex","SOLUSD",1748351576913,0.66670322,177.8,177.77,74.22]
["bitfinex","SOLUSD",1748351577692,0.66670322,177.8,177.78,18.79181043]
["bitfinex","SOLUSD",1748351580908,0.66670322,177.8,177.78,24.41663474]
["bitfinex","SOLUSD",1748351581397,0.66670322,177.8,177.78,26.06293474]
["bitfinex","SOLUSD",1748351581597,4.16,177.84,177.78,40.12525896]
["bitfinex","SOLUSD",1748351581806,4.0757025,177.87,177.86,24.41421007]
["bitfinex","SOLUSD",1748351582014,0.64647839,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748351582327,27.05120357,177.88,177.86,65.64]
["bitfinex","SOLUSD",1748351582630,0.64647424,177.88,177.86,65.64]
["bitfinex","SOLUSD",1748351583132,0.0842975,177.88,177.87,18.79181043]
["bitfinex","SOLUSD",1748351583343,4.58610395,177.9,177.89,44.79181043]
["bitfinex","SOLUSD",1748351583344,4.02396435,177.9,177.89,44.79181043]
["bitfinex","SOLUSD",1748351583631,1.43131247,177.92,177.91,0.14216157]
["bitfinex","SOLUSD",1748351583804,4.16,177.96,177.91,0.14216157]
["bitfinex","SOLUSD",1748351583805,4.72193984,177.96,177.94,18.79181043]
["bitfinex","SOLUSD",1748351584008,4.72193984,177.96,177.95,36.42964886]
["bitfinex","SOLUSD",1748351584194,4.16,177.96,177.95,17.78]
["bitfinex","SOLUSD",1748351584395,4.16,177.96,177.95,65.74216157]
["bitfinex","SOLUSD",1748351584649,4.16,177.96,177.95,84.24964886]
["bitfinex","SOLUSD",1748351585289,5.16,178.0,177.95,84.39181043]
["bitfinex","SOLUSD",1748351585512,5.16,178.0,177.98,26.0]
["bitfinex","SOLUSD",1748351585716,5.16,178.0,177.99,26.0]
["bitfinex","SOLUSD",1748351585905,5.16,178.0,177.99,44.79181043]
["bitfinex","SOLUSD",1748351586101,0.56151384,178.09,177.99,58.09386924]
["bitfinex","SOLUSD",1748351586301,0.56151384,178.09,178.05,26.0]
["bitfinex","SOLUSD",1748351586915,1.96529844,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1748351587115,1.96529844,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1748351587531,1.96529844,178.09,178.03,18.64964886]
["bitfinex","SOLUSD",1748351587842,1.96529844,178.09,178.02,48.08]
["bitfinex","SOLUSD",1748351587843,0.56163998,178.05,178.02,48.08]
["bitfinex","SOLUSD",1748351588323,0.56154537,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1748351588529,0.56154537,178.08,178.0,26.0]
["bitfinex","SOLUSD",1748351588710,26.30216481,178.05,178.04,26.0]
["bitfinex","SOLUSD",1748351588911,0.56154537,178.08,178.04,26.0]
["bitfinex","SOLUSD",1748351589716,0.56154537,178.08,178.01,48.92216157]
["bitfinex","SOLUSD",1748351589717,26.30216481,178.05,178.01,48.78]
["bitfinex","SOLUSD",1748351589922,1.40386343,178.08,177.98,18.64964886]
["bitfinex","SOLUSD",1748351590143,26.30216481,177.99,177.97,80.88]
["bitfinex","SOLUSD",1748351590341,6.5428,178.07,177.97,80.88]
["bitfinex","SOLUSD",1748351590519,26.30216481,178.0,177.98,18.64964886]
["bitfinex","SOLUSD",1748351590718,6.5428,178.07,177.98,18.64964886]
["bitfinex","SOLUSD",1748351590931,0.56151384,178.09,178.0,18.64964886]
["bitfinex","SOLUSD",1748351591109,2.0,178.1,178.07,26.0]
["bitfinex","SOLUSD",1748351591315,28.30216481,178.1,178.07,44.79181043]
["bitfinex","SOLUSD",1748351591531,2.0,178.1,178.07,44.79181043]
["bitfinex","SOLUSD",1748351591948,26.30216481,178.09,178.07,44.79181043]
["bitfinex","SOLUSD",1748351592321,2.56149186,178.1,178.07,44.79181043]
["bitfinex","SOLUSD",1748351592528,2.56149186,178.1,178.06,67.18]
["bitfinex","SOLUSD",1748351592529,26.30216481,178.08,178.06,18.4]
["bitfinex","SOLUSD",1748351592738,26.30216481,178.07,178.06,18.4]
["bitfinex","SOLUSD",1748351593124,3.96519764,178.1,178.06,18.4]
["bitfinex","SOLUSD",1748351593314,2.0,178.1,178.06,18.4]
["bitfinex","SOLUSD",1748351593551,2.0,178.1,178.09,44.79181043]
["bitfinex","SOLUSD",1748351594353,2.0,178.1,178.09,71.09397524]
["bitfinex","SOLUSD",1748351594660,2.0,178.1,178.09,44.79181043]
["bitfinex","SOLUSD",1748351595367,2.0,178.1,178.09,94.17181043]
["bitfinex","SOLUSD",1748351595866,2.0,178.1,178.09,126.08911365]
["bitfinex","SOLUSD",1748351596362,4.0757025,178.2,178.18,18.64964886]
["bitfinex","SOLUSD",1748351596669,4.0757025,178.2,178.1,0.14216157]
["bitfinex","SOLUSD",1748351596670,26.30216481,178.19,178.12,26.0]
["bitfinex","SOLUSD",1748351596829,26.30216481,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748351597545,6.03980277,178.2,178.13,26.0]
["bitfinex","SOLUSD",1748351597851,4.63688471,178.2,178.14,44.79181043]
["bitfinex","SOLUSD",1748351598020,26.30216481,178.17,178.14,44.79181043]
["bitfinex","SOLUSD",1748351598221,26.30216481,178.15,178.14,44.79181043]
["bitfinex","SOLUSD",1748351598435,26.30216481,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748351599324,1.96431172,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748351599653,26.30216481,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748351599825,0.56123618,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748351600025,26.30216481,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748351600320,0.56132472,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748351600523,0.56132472,178.15,178.11,80.78]
["bitfinex","SOLUSD",1748351600724,1.96463653,178.15,178.11,80.78]
["bitfinex","SOLUSD",1748351600941,26.30216481,178.12,178.11,80.78]
["bitfinex","SOLUSD",1748351601132,1.96463653,178.15,178.11,80.78]
["bitfinex","SOLUSD",1748351601838,26.30216481,178.12,178.11,80.78]
["bitfinex","SOLUSD",1748351602322,28.26713223,178.12,178.06,18.4]
["bitfinex","SOLUSD",1748351602518,26.30216481,178.07,178.0,80.76]
["bitfinex","SOLUSD",1748351602742,26.32293782,178.08,178.0,80.76]
["bitfinex","SOLUSD",1748351602949,26.32293782,178.01,178.0,80.76]
["bitfinex","SOLUSD",1748351603121,26.32293782,178.08,178.0,80.76]
["bitfinex","SOLUSD",1748351603326,26.32293782,178.08,178.01,0.5]
["bitfinex","SOLUSD",1748351603327,26.32293782,178.02,178.01,0.5]
["bitfinex","SOLUSD",1748351603534,26.32293782,178.04,178.02,18.64964886]
["bitfinex","SOLUSD",1748351603739,26.32293782,178.04,178.03,44.64964886]
["bitfinex","SOLUSD",1748351603941,4.77206375,178.12,178.04,18.64964886]
["bitfinex","SOLUSD",1748351604249,26.32293782,178.07,178.06,18.64964886]
["bitfinex","SOLUSD",1748351604545,1.96463653,178.15,178.06,18.64964886]
["bitfinex","SOLUSD",1748351604734,1.96463653,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748351604936,26.32293782,178.1,178.09,26.0]
["bitfinex","SOLUSD",1748351605720,1.96463653,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748351606248,6.3874,178.16,178.09,26.0]
["bitfinex","SOLUSD",1748351606249,26.88442013,178.1,178.09,26.0]
["bitfinex","SOLUSD",1748351606441,26.88442013,178.1,178.07,18.9]
["bitfinex","SOLUSD",1748351606442,0.56148231,178.1,178.07,18.9]
["bitfinex","SOLUSD",1748351606749,26.32293782,178.08,178.07,18.9]
["bitfinex","SOLUSD",1748351608035,0.56132472,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748351608229,26.32293782,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748351608947,0.56126402,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748351609541,26.32293782,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748351609862,26.32293782,178.16,178.11,26.0]
["bitfinex","SOLUSD",1748351610029,26.32293782,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748351610234,0.56145078,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748351610543,26.8843886,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748351610868,28.28801557,178.11,178.07,18.9]
["bitfinex","SOLUSD",1748351611034,26.32293782,178.08,178.07,18.9]
["bitfinex","SOLUSD",1748351611556,0.56129321,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748351611769,0.56129321,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748351611933,26.32293782,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748351612459,4.0757025,178.2,178.11,18.79181043]
["bitfinex","SOLUSD",1748351612460,4.0757025,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748351612643,26.32293782,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748351612959,26.32293782,178.17,178.16,44.64964886]
["bitfinex","SOLUSD",1748351613136,4.636872,178.2,178.16,44.64964886]
["bitfinex","SOLUSD",1748351613334,4.636872,178.2,178.17,18.64964886]
["bitfinex","SOLUSD",1748351613652,4.0757025,178.2,178.17,18.79181043]
["bitfinex","SOLUSD",1748351614055,26.32293782,178.18,178.13,18.96]
["bitfinex","SOLUSD",1748351614359,26.32293782,178.16,178.15,44.64964886]
["bitfinex","SOLUSD",1748351615040,2.80331912,178.36,178.19,18.64964886]
["bitfinex","SOLUSD",1748351615244,10.0,178.35,178.24,26.0]
["bitfinex","SOLUSD",1748351615560,26.32293782,178.32,178.22,26.0]
["bitfinex","SOLUSD",1748351615759,26.32293782,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748351616061,39.83588729,178.22,178.18,68.56]
["bitfinex","SOLUSD",1748351616361,1.9634242,178.26,178.19,26.0]
["bitfinex","SOLUSD",1748351616538,39.83588729,178.2,178.18,18.96]
["bitfinex","SOLUSD",1748351616751,39.83588729,178.19,178.18,18.96]
["bitfinex","SOLUSD",1748351617367,39.83588729,178.19,178.15,80.74]
["bitfinex","SOLUSD",1748351617549,39.83588729,178.16,178.15,80.74]
["bitfinex","SOLUSD",1748351618063,39.83588729,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748351618365,40.39724352,178.14,178.1,18.94]
["bitfinex","SOLUSD",1748351618657,39.83588729,178.11,178.1,18.94]
["bitfinex","SOLUSD",1748351619047,39.83588729,178.11,178.1,44.94]
["bitfinex","SOLUSD",1748351619660,39.83588729,178.11,178.1,18.94]
["bitfinex","SOLUSD",1748351619860,1.96474682,178.14,178.11,26.0]
["bitfinex","SOLUSD",1748351620165,1.96474682,178.14,178.1,18.94]
["bitfinex","SOLUSD",1748351620166,39.83588729,178.12,178.1,18.94]
["bitfinex","SOLUSD",1748351620464,0.56145078,178.11,178.1,44.94]
["bitfinex","SOLUSD",1748351620766,40.39733807,178.11,178.1,44.94]
["bitfinex","SOLUSD",1748351621093,39.83588729,178.11,178.1,44.94]
["bitfinex","SOLUSD",1748351621579,0.56132472,178.15,178.1,18.94]
["bitfinex","SOLUSD",1748351621746,39.83588729,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748351622278,1.40284385,178.21,178.14,26.0]
["bitfinex","SOLUSD",1748351622436,1.40284385,178.21,178.14,75.16]
["bitfinex","SOLUSD",1748351622780,39.83588729,178.16,178.14,75.16]
["bitfinex","SOLUSD",1748351623075,0.56110425,178.22,178.14,75.16]
["bitfinex","SOLUSD",1748351623076,39.83588729,178.17,178.14,75.16]
["bitfinex","SOLUSD",1748351623279,0.56110425,178.22,178.14,75.16]
["bitfinex","SOLUSD",1748351623280,1.96386488,178.22,178.14,75.16]
["bitfinex","SOLUSD",1748351623648,39.83588729,178.16,178.14,75.16]
["bitfinex","SOLUSD",1748351624071,39.83588729,178.15,178.14,75.16]
["bitfinex","SOLUSD",1748351624287,39.83588729,178.15,178.1,18.94]
["bitfinex","SOLUSD",1748351624453,39.83588729,178.11,178.1,67.92]
["bitfinex","SOLUSD",1748351624654,1.40287103,178.21,178.11,18.64964886]
["bitfinex","SOLUSD",1748351624875,1.40287103,178.21,178.13,26.0]
["bitfinex","SOLUSD",1748351625074,39.83588729,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748351625902,39.83588729,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748351626709,39.83588729,178.15,178.14,48.84]
["bitfinex","SOLUSD",1748351629274,40.39721201,178.15,178.1,18.94]
["bitfinex","SOLUSD",1748351629469,39.83588729,178.11,178.1,67.4]
["bitfinex","SOLUSD",1748351629677,0.56132472,178.15,178.11,18.79181043]
["bitfinex","SOLUSD",1748351629976,39.83588729,178.13,178.12,3.95603201]
["bitfinex","SOLUSD",1748351630172,0.56132472,178.15,178.12,3.95603201]
["bitfinex","SOLUSD",1748351630399,1.4029633,178.2,178.12,3.95603201]
["bitfinex","SOLUSD",1748351630567,39.83588729,178.13,178.12,3.95603201]
["bitfinex","SOLUSD",1748351632084,39.83588729,178.13,178.08,48.24]
["bitfinex","SOLUSD",1748351632289,39.83588729,178.09,178.08,48.24]
["bitfinex","SOLUSD",1748351632495,5.47167122,178.2,178.08,48.24]
["bitfinex","SOLUSD",1748351633003,4.76996665,178.2,178.08,48.24]
["bitfinex","SOLUSD",1748351633310,39.83588729,178.1,178.08,78.20050445]
["bitfinex","SOLUSD",1748351633477,39.83588729,178.1,178.08,74.24]
["bitfinex","SOLUSD",1748351633811,4.76996665,178.2,178.08,29.96050445]
["bitfinex","SOLUSD",1748351633812,39.83588729,178.09,178.08,29.96050445]
["bitfinex","SOLUSD",1748351634107,39.83588729,178.09,178.08,74.2]
["bitfinex","SOLUSD",1748351634293,39.83588729,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748351634467,1.5183,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748351634468,0.56138775,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748351634769,39.83588729,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748351636169,39.83588729,178.09,178.07,3.9662501]
["bitfinex","SOLUSD",1748351636371,39.83588729,178.08,178.07,3.9662501]
["bitfinex","SOLUSD",1748351636596,40.39743266,178.08,178.07,3.9662501]
["bitfinex","SOLUSD",1748351637177,39.83588729,178.08,178.07,3.9662501]
["bitfinex","SOLUSD",1748351637492,0.56148197,178.11,178.07,3.9662501]
["bitfinex","SOLUSD",1748351637687,39.83588729,178.08,178.07,3.9662501]
["bitfinex","SOLUSD",1748351637886,0.56148197,178.11,178.07,3.9662501]
["bitfinex","SOLUSD",1748351638087,26.29749667,178.09,178.07,3.9662501]
["bitfinex","SOLUSD",1748351638298,26.29749667,178.08,178.07,3.9662501]
["bitfinex","SOLUSD",1748351638995,26.29749667,178.08,178.06,44.4]
["bitfinex","SOLUSD",1748351638996,26.85904204,178.08,178.06,44.4]
["bitfinex","SOLUSD",1748351639199,26.29749667,178.07,178.06,18.4]
["bitfinex","SOLUSD",1748351640718,1.96485712,178.13,178.06,18.4]
["bitfinex","SOLUSD",1748351640885,26.29749667,178.07,178.06,18.4]
["bitfinex","SOLUSD",1748351641484,26.29749667,178.08,178.06,44.4]
["bitfinex","SOLUSD",1748351641810,26.29749667,178.11,178.07,0.14216157]
["bitfinex","SOLUSD",1748351641977,3.36738129,178.18,178.08,47.74]
["bitfinex","SOLUSD",1748351642185,26.29749667,178.09,178.06,44.4]
["bitfinex","SOLUSD",1748351642486,1.96430575,178.18,178.06,50.01606541]
["bitfinex","SOLUSD",1748351642782,26.29749667,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1748351642982,26.29749667,178.1,178.08,47.68]
["bitfinex","SOLUSD",1748351643407,26.29749667,178.09,178.08,47.68]
["bitfinex","SOLUSD",1748351644223,26.29749667,178.09,178.07,4.1058298]
["bitfinex","SOLUSD",1748351644224,26.29749667,178.09,178.07,3.96366823]
["bitfinex","SOLUSD",1748351644526,26.29749667,178.08,178.06,18.4]
["bitfinex","SOLUSD",1748351644817,26.85907357,178.07,178.06,18.4]
["bitfinex","SOLUSD",1748351645429,26.85907357,178.07,178.05,3.96366823]
["bitfinex","SOLUSD",1748351645726,26.29749667,178.06,178.05,3.96366823]
["bitfinex","SOLUSD",1748351646017,0.5615769,178.07,178.05,3.96366823]
["bitfinex","SOLUSD",1748351646194,26.29749667,178.06,178.05,3.96366823]
["bitfinex","SOLUSD",1748351646813,26.85910511,178.06,178.04,3.96559564]
["bitfinex","SOLUSD",1748351646987,26.29749667,178.05,178.04,3.96559564]
["bitfinex","SOLUSD",1748351648395,0.56154537,178.08,178.04,3.96559564]
["bitfinex","SOLUSD",1748351648597,0.56148231,178.1,178.05,26.0]
["bitfinex","SOLUSD",1748351648799,0.56138775,178.13,178.05,31.61633106]
["bitfinex","SOLUSD",1748351649126,0.56129321,178.16,178.07,26.0]
["bitfinex","SOLUSD",1748351649435,0.56129321,178.16,178.08,65.28]
["bitfinex","SOLUSD",1748351649436,26.29749667,178.12,178.08,65.28]
["bitfinex","SOLUSD",1748351650319,26.29749667,178.11,178.08,65.28]
["bitfinex","SOLUSD",1748351650525,26.29749667,178.12,178.09,0.14216157]
["bitfinex","SOLUSD",1748351651290,0.56129321,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1748351651629,0.56129321,178.16,178.09,18.79181043]
["bitfinex","SOLUSD",1748351651794,26.29749667,178.12,178.09,18.79181043]
["bitfinex","SOLUSD",1748351651995,1.96452625,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748351652298,0.56132472,178.15,178.08,43.86]
["bitfinex","SOLUSD",1748351652491,26.29749667,178.1,178.08,91.02]
["bitfinex","SOLUSD",1748351652832,26.29749667,178.11,178.08,91.02]
["bitfinex","SOLUSD",1748351653131,0.56132472,178.15,178.09,0.14216157]
["bitfinex","SOLUSD",1748351653132,26.29749667,178.12,178.09,0.14216157]
["bitfinex","SOLUSD",1748351653334,0.56132472,178.15,178.09,18.79181043]
["bitfinex","SOLUSD",1748351653534,26.29749667,178.13,178.09,22.75329026]
["bitfinex","SOLUSD",1748351654396,26.29749667,178.12,178.09,18.79181043]
["bitfinex","SOLUSD",1748351654591,0.56132472,178.15,178.09,28.36783375]
["bitfinex","SOLUSD",1748351654948,26.29749667,178.12,178.09,22.7527499]
["bitfinex","SOLUSD",1748351655092,26.29749667,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748351656219,26.29749667,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748351657137,26.29749667,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748351657694,26.29749667,178.11,178.08,64.82]
["bitfinex","SOLUSD",1748351657695,26.29749667,178.11,178.08,17.86]
["bitfinex","SOLUSD",1748351657934,26.29749667,178.09,178.08,21.82028004]
["bitfinex","SOLUSD",1748351658240,26.29749667,178.09,178.08,17.86]
["bitfinex","SOLUSD",1748351658419,8.130016,178.17,178.08,17.86]
["bitfinex","SOLUSD",1748351658628,8.130016,178.17,178.08,23.47537249]
["bitfinex","SOLUSD",1748351658866,8.130016,178.17,178.09,0.14216157]
["bitfinex","SOLUSD",1748351658867,26.29749667,178.12,178.09,0.14216157]
["bitfinex","SOLUSD",1748351659375,26.29749667,178.14,178.09,0.14216157]
["bitfinex","SOLUSD",1748351659578,6.72686171,178.17,178.11,26.0]
["bitfinex","SOLUSD",1748351659756,26.29749667,178.14,178.12,46.7]
["bitfinex","SOLUSD",1748351660547,1.5185,178.19,178.12,46.7]
["bitfinex","SOLUSD",1748351660872,26.29749667,178.14,178.12,46.7]
["bitfinex","SOLUSD",1748351661041,0.56123021,178.18,178.12,46.7]
["bitfinex","SOLUSD",1748351661245,26.29749667,178.14,178.12,46.7]
["bitfinex","SOLUSD",1748351661449,0.56123021,178.18,178.12,52.3141551]
["bitfinex","SOLUSD",1748351661645,0.56123021,178.18,178.13,4.10199883]
["bitfinex","SOLUSD",1748351661864,26.29749667,178.16,178.13,0.14216157]
["bitfinex","SOLUSD",1748351662165,0.56123021,178.18,178.12,46.7]
["bitfinex","SOLUSD",1748351662166,26.29749667,178.15,178.12,46.7]
["bitfinex","SOLUSD",1748351662355,0.56123021,178.18,178.12,46.7]
["bitfinex","SOLUSD",1748351662581,26.29749667,178.14,178.12,46.7]
["bitfinex","SOLUSD",1748351662780,26.29749667,178.15,178.12,135.5]
["bitfinex","SOLUSD",1748351662973,26.29749667,178.13,178.12,135.64216157]
["bitfinex","SOLUSD",1748351663169,1.96408528,178.2,178.12,46.7]
["bitfinex","SOLUSD",1748351663369,0.56116722,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1748351663575,26.29749667,178.16,178.12,46.7]
["bitfinex","SOLUSD",1748351663774,26.29749667,178.15,178.12,46.7]
["bitfinex","SOLUSD",1748351663970,26.29749667,178.15,178.12,50.6605694]
["bitfinex","SOLUSD",1748351664493,1.96408528,178.2,178.12,3.9605694]
["bitfinex","SOLUSD",1748351664693,6.2015,178.22,178.13,46.38]
["bitfinex","SOLUSD",1748351664694,0.56113573,178.21,178.13,46.38]
["bitfinex","SOLUSD",1748351664892,26.29749667,178.16,178.13,46.38]
["bitfinex","SOLUSD",1748351665198,26.29749667,178.15,178.13,46.38]
["bitfinex","SOLUSD",1748351665367,0.56113573,178.21,178.14,26.14216157]
["bitfinex","SOLUSD",1748351665870,26.29749667,178.16,178.14,26.14216157]
["bitfinex","SOLUSD",1748351666068,26.29749667,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748351666600,26.29749667,178.16,178.13,76.33829595]
["bitfinex","SOLUSD",1748351666601,26.85880007,178.16,178.13,76.33829595]
["bitfinex","SOLUSD",1748351666765,26.29749667,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748351666966,0.5613034,178.16,178.13,29.95829595]
["bitfinex","SOLUSD",1748351667204,26.29749667,178.14,178.12,3.95829595]
["bitfinex","SOLUSD",1748351667371,26.29749667,178.13,178.11,50.15829595]
["bitfinex","SOLUSD",1748351667569,0.5613034,178.16,178.11,50.15829595]
["bitfinex","SOLUSD",1748351667797,26.29749667,178.13,178.11,50.15829595]
["bitfinex","SOLUSD",1748351667996,0.5613034,178.16,178.11,50.15829595]
["bitfinex","SOLUSD",1748351668296,26.29749667,178.13,178.11,50.15829595]
["bitfinex","SOLUSD",1748351668484,26.29749667,178.12,178.11,50.15829595]
["bitfinex","SOLUSD",1748351668678,26.29749667,178.12,178.11,46.2]
["bitfinex","SOLUSD",1748351668885,26.29749667,178.12,178.11,50.15911068]
["bitfinex","SOLUSD",1748351669284,26.29749667,178.12,178.11,46.2]
["bitfinex","SOLUSD",1748351669485,0.56119872,178.19,178.11,46.2]
["bitfinex","SOLUSD",1748351669696,26.29749667,178.13,178.11,51.81436948]
["bitfinex","SOLUSD",1748351669882,26.29749667,178.14,178.11,51.81436948]
["bitfinex","SOLUSD",1748351670078,26.29749667,178.14,178.11,46.2]
["bitfinex","SOLUSD",1748351670386,1.96419552,178.19,178.11,46.2]
["bitfinex","SOLUSD",1748351670387,26.29749667,178.13,178.11,46.2]
["bitfinex","SOLUSD",1748351670983,26.29749667,178.12,178.11,3.95905045]
["bitfinex","SOLUSD",1748351671185,26.29749667,178.12,178.1,16.38]
["bitfinex","SOLUSD",1748351671384,26.29749667,178.11,178.1,16.38]
["bitfinex","SOLUSD",1748351671782,1.6021,178.16,178.1,16.38]
["bitfinex","SOLUSD",1748351671985,26.29749667,178.11,178.1,16.38]
["bitfinex","SOLUSD",1748351672706,0.56132472,178.15,178.1,16.38]
["bitfinex","SOLUSD",1748351672916,26.29749667,178.11,178.1,16.38]
["bitfinex","SOLUSD",1748351673990,1.96463653,178.15,178.1,16.38]
["bitfinex","SOLUSD",1748351674198,0.56132472,178.15,178.1,16.38]
["bitfinex","SOLUSD",1748351674387,26.29749667,178.11,178.1,16.38]
["bitfinex","SOLUSD",1748351674586,0.56132472,178.15,178.1,42.38]
["bitfinex","SOLUSD",1748351674792,26.29749667,178.11,178.1,16.38]
["bitfinex","SOLUSD",1748351675179,26.29749667,178.11,178.1,42.38]
["bitfinex","SOLUSD",1748351675374,0.56132472,178.15,178.1,42.38]
["bitfinex","SOLUSD",1748351675585,26.29749667,178.11,178.1,42.38]
["bitfinex","SOLUSD",1748351675783,0.56132472,178.15,178.1,42.38]
["bitfinex","SOLUSD",1748351676007,0.56132472,178.15,178.1,46.34233598]
["bitfinex","SOLUSD",1748351676008,26.29749667,178.11,178.1,46.34233598]
["bitfinex","SOLUSD",1748351676312,26.29749667,178.11,178.08,78.612309]
["bitfinex","SOLUSD",1748351676473,6.4477,178.13,178.08,78.612309]
["bitfinex","SOLUSD",1748351676474,26.29749667,178.09,178.08,78.612309]
["bitfinex","SOLUSD",1748351676675,26.85901051,178.09,178.08,78.612309]
["bitfinex","SOLUSD",1748351677171,54.56029178,178.09,178.04,3.96559564]
["bitfinex","SOLUSD",1748351677514,26.29749667,178.05,178.04,3.96559564]
["bitfinex","SOLUSD",1748351678733,32.70909667,178.05,178.04,0.5]
["bitfinex","SOLUSD",1748351679013,34.67483662,178.05,177.99,24.24221463]
["bitfinex","SOLUSD",1748351679207,26.29749667,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351680413,9.07964687,178.05,177.99,24.24221463]
["bitfinex","SOLUSD",1748351680592,26.29749667,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351680994,26.85929442,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351681294,0.56179775,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351681500,26.85929442,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351683106,26.29749667,178.0,177.99,24.24221463]
["bitfinex","SOLUSD",1748351683610,0.56176931,178.01,177.99,24.24221463]
["bitfinex","SOLUSD",1748351683805,26.29749667,178.0,177.99,7.86221463]
["bitfinex","SOLUSD",1748351683998,26.29749667,178.0,177.92,123.12]
["bitfinex","SOLUSD",1748351684311,2.66854129,178.01,177.92,141.76964886]
["bitfinex","SOLUSD",1748351684510,1.96618479,178.01,177.92,141.76964886]
["bitfinex","SOLUSD",1748351684814,26.29749667,177.93,177.92,123.12]
["bitfinex","SOLUSD",1748351685420,26.29749667,177.93,177.92,141.76964886]
["bitfinex","SOLUSD",1748351685807,0.56179775,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1748351686106,26.29749667,177.96,177.93,18.64964886]
["bitfinex","SOLUSD",1748351686420,0.56179775,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1748351686825,26.29749667,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748351687025,0.56186248,177.98,177.95,18.64964886]
["bitfinex","SOLUSD",1748351687201,26.29749667,177.96,177.95,18.64964886]
["bitfinex","SOLUSD",1748351687404,26.29749667,177.97,177.95,18.64964886]
["bitfinex","SOLUSD",1748351687706,26.29749667,177.96,177.95,18.79181043]
["bitfinex","SOLUSD",1748351688131,26.29749667,177.96,177.93,18.64964886]
["bitfinex","SOLUSD",1748351688426,26.29749667,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351689106,26.85941806,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351690898,0.56192139,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351691118,26.29749667,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351691436,26.29749667,177.96,177.92,123.12]
["bitfinex","SOLUSD",1748351692242,26.29749667,177.94,177.92,123.12]
["bitfinex","SOLUSD",1748351692446,26.34367942,177.94,177.92,123.12]
["bitfinex","SOLUSD",1748351692630,26.34367942,177.93,177.92,97.12]
["bitfinex","SOLUSD",1748351693021,26.34367942,177.94,177.92,97.12]
["bitfinex","SOLUSD",1748351693340,26.34367942,177.95,177.92,97.12]
["bitfinex","SOLUSD",1748351693809,1.96629213,178.0,177.92,97.12]
["bitfinex","SOLUSD",1748351693810,26.34367942,177.96,177.92,97.12]
["bitfinex","SOLUSD",1748351695047,1.96629213,178.0,177.92,97.12]
["bitfinex","SOLUSD",1748351695209,0.5619556,177.95,177.92,97.12]
["bitfinex","SOLUSD",1748351695410,26.34367942,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351695631,26.34367942,177.96,177.93,18.64964886]
["bitfinex","SOLUSD",1748351696107,1.9664026,177.99,177.93,18.64964886]
["bitfinex","SOLUSD",1748351696313,26.34367942,177.97,177.93,18.64964886]
["bitfinex","SOLUSD",1748351696716,26.34367942,177.96,177.93,18.64964886]
["bitfinex","SOLUSD",1748351697040,26.34367942,177.96,177.92,97.12]
["bitfinex","SOLUSD",1748351697248,26.34367942,177.95,177.92,97.12]
["bitfinex","SOLUSD",1748351698544,26.34367942,177.93,177.92,97.12]
["bitfinex","SOLUSD",1748351698915,26.34367942,177.94,177.92,97.12]
["bitfinex","SOLUSD",1748351699236,6.5537,177.97,177.92,97.12]
["bitfinex","SOLUSD",1748351699237,0.56201877,177.93,177.92,97.12]
["bitfinex","SOLUSD",1748351699936,0.5619918,177.94,177.92,97.12]
["bitfinex","SOLUSD",1748351700321,26.34367942,177.93,177.92,97.12]
["bitfinex","SOLUSD",1748351700523,26.90567122,177.94,177.92,97.12]
["bitfinex","SOLUSD",1748351700949,1.40453731,178.0,177.93,44.99332828]
["bitfinex","SOLUSD",1748351701128,26.34367942,177.98,177.94,0.14216157]
["bitfinex","SOLUSD",1748351701451,0.56179775,178.0,177.96,26.34367942]
["bitfinex","SOLUSD",1748351701622,0.56167153,178.04,177.97,70.99332828]
["bitfinex","SOLUSD",1748351701821,0.56167153,178.04,178.01,18.64964886]
["bitfinex","SOLUSD",1748351702022,0.56167153,178.04,178.0,26.34367942]
["bitfinex","SOLUSD",1748351702359,0.56167153,178.04,178.01,60.37332828]
["bitfinex","SOLUSD",1748351702528,0.56160844,178.06,178.02,26.34367942]
["bitfinex","SOLUSD",1748351702727,28.30930897,178.06,178.01,60.37332828]
["bitfinex","SOLUSD",1748351702924,0.5615841,178.07,178.04,18.64964886]
["bitfinex","SOLUSD",1748351703252,0.56141926,178.12,178.07,18.64964886]
["bitfinex","SOLUSD",1748351703549,0.56141926,178.12,178.08,26.34367942]
["bitfinex","SOLUSD",1748351703853,0.56141926,178.12,178.09,44.26]
["bitfinex","SOLUSD",1748351704024,0.56141926,178.12,178.1,15.38]
["bitfinex","SOLUSD",1748351704921,26.34367942,178.11,178.1,15.38]
["bitfinex","SOLUSD",1748351705425,26.34367942,178.11,178.04,44.64964886]
["bitfinex","SOLUSD",1748351705426,4.77233169,178.11,178.04,26.0]
["bitfinex","SOLUSD",1748351705668,4.77233169,178.11,178.05,18.64964886]
["bitfinex","SOLUSD",1748351705952,26.34367942,178.1,178.05,44.99332828]
["bitfinex","SOLUSD",1748351706269,26.34367942,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748351706466,26.34367942,178.1,178.06,26.0]
["bitfinex","SOLUSD",1748351706624,26.34367942,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748351707025,26.34367942,178.1,178.06,26.0]
["bitfinex","SOLUSD",1748351707464,26.34367942,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748351707679,26.34367942,178.08,178.03,15.38]
["bitfinex","SOLUSD",1748351707844,26.34367942,178.05,178.03,15.38]
["bitfinex","SOLUSD",1748351708233,26.34367942,178.04,178.03,15.38]
["bitfinex","SOLUSD",1748351708437,3.62269844,178.09,178.03,15.38]
["bitfinex","SOLUSD",1748351708735,26.34367942,178.04,178.03,15.38]
["bitfinex","SOLUSD",1748351709444,26.90535095,178.04,178.03,15.38]
["bitfinex","SOLUSD",1748351710054,0.56167153,178.04,178.03,15.38]
["bitfinex","SOLUSD",1748351710882,26.90535095,178.04,178.03,15.38]
["bitfinex","SOLUSD",1748351711179,7.8874,178.03,177.96,15.38]
["bitfinex","SOLUSD",1748351711358,0.70240466,178.02,177.96,15.38]
["bitfinex","SOLUSD",1748351711663,26.34367942,177.97,177.96,15.38]
["bitfinex","SOLUSD",1748351712038,26.34367942,177.97,177.92,80.74]
["bitfinex","SOLUSD",1748351712269,26.34367942,177.93,177.89,15.38]
["bitfinex","SOLUSD",1748351712444,26.34367942,177.96,177.89,15.38]
["bitfinex","SOLUSD",1748351712445,26.34367942,177.9,177.89,15.38]
["bitfinex","SOLUSD",1748351713546,0.56214514,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351713788,26.34367942,177.88,177.86,13.10369106]
["bitfinex","SOLUSD",1748351713937,26.34367942,177.87,177.86,13.10369106]
["bitfinex","SOLUSD",1748351715553,0.56214514,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351715754,26.90582456,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351716454,0.56214514,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351716658,26.90582456,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351717070,0.56214514,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351717391,26.90582456,177.89,177.86,13.10369106]
["bitfinex","SOLUSD",1748351717552,26.90579233,177.91,177.87,18.64964886]
["bitfinex","SOLUSD",1748351717755,1.96731778,177.91,177.86,13.10369106]
["bitfinex","SOLUSD",1748351717956,0.56211291,177.91,177.87,18.64964886]
["bitfinex","SOLUSD",1748351718278,26.34367942,177.88,177.87,18.64964886]
["bitfinex","SOLUSD",1748351718460,0.56211291,177.91,177.87,18.64964886]
["bitfinex","SOLUSD",1748351718655,26.34367942,177.88,177.86,13.10369106]
["bitfinex","SOLUSD",1748351718965,0.70272991,177.9,177.86,13.10369106]
["bitfinex","SOLUSD",1748351719159,1.96731778,177.91,177.87,18.64964886]
["bitfinex","SOLUSD",1748351719160,0.56211291,177.91,177.87,18.64964886]
["bitfinex","SOLUSD",1748351719405,0.56211291,177.91,177.88,0.14216157]
["bitfinex","SOLUSD",1748351719602,0.56198718,177.94,177.88,0.14216157]
["bitfinex","SOLUSD",1748351719879,0.56198718,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1748351720460,0.56198718,177.94,177.91,0.14216157]
["bitfinex","SOLUSD",1748351721502,1.4047468,177.97,177.91,0.14216157]
["bitfinex","SOLUSD",1748351721503,0.56189245,177.97,177.91,0.14216157]
["bitfinex","SOLUSD",1748351721708,0.56189245,177.97,177.94,18.79181043]
["bitfinex","SOLUSD",1748351721916,0.56189245,177.97,177.94,45.13548985]
["bitfinex","SOLUSD",1748351722207,0.56189245,177.97,177.94,18.79181043]
["bitfinex","SOLUSD",1748351722369,26.34367942,177.96,177.94,18.64964886]
["bitfinex","SOLUSD",1748351722567,26.34367942,177.95,177.94,18.64964886]
["bitfinex","SOLUSD",1748351723000,26.34367942,177.96,177.94,18.64964886]
["bitfinex","SOLUSD",1748351723566,0.5619556,177.95,177.94,18.79181043]
["bitfinex","SOLUSD",1748351723793,0.56189245,177.97,177.94,45.13548985]
["bitfinex","SOLUSD",1748351724074,0.56189245,177.97,177.95,0.14216157]
["bitfinex","SOLUSD",1748351724382,0.56189245,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748351724575,26.90557187,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748351724913,0.56189245,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748351725076,26.90557187,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748351725406,26.34367942,177.95,177.94,18.64964886]
["bitfinex","SOLUSD",1748351725610,26.90563502,177.95,177.94,18.64964886]
["bitfinex","SOLUSD",1748351726409,0.5619556,177.95,177.94,18.79181043]
["bitfinex","SOLUSD",1748351727594,0.56189245,177.97,177.94,18.79181043]
["bitfinex","SOLUSD",1748351727808,0.56173463,178.02,177.97,0.14216157]
["bitfinex","SOLUSD",1748351727994,26.34367942,178.01,177.97,0.14216157]
["bitfinex","SOLUSD",1748351728387,26.34367942,177.98,177.95,0.14216157]
["bitfinex","SOLUSD",1748351728718,26.34367942,178.0,177.95,0.14216157]
["bitfinex","SOLUSD",1748351729300,26.34367942,177.99,177.95,0.14216157]
["bitfinex","SOLUSD",1748351729685,0.56186088,177.98,177.95,0.14216157]
["bitfinex","SOLUSD",1748351729931,26.34367942,178.02,177.95,0.14216157]
["bitfinex","SOLUSD",1748351730099,26.34367942,178.01,177.93,14.92]
["bitfinex","SOLUSD",1748351730308,26.34367942,177.98,177.95,0.14216157]
["bitfinex","SOLUSD",1748351730785,1.5158,178.0,177.91,14.92]
["bitfinex","SOLUSD",1748351730985,26.34367942,177.98,177.92,88.81332828]
["bitfinex","SOLUSD",1748351731199,26.34367942,177.98,177.93,0.14216157]
["bitfinex","SOLUSD",1748351731419,1.5158,178.0,177.93,0.14216157]
["bitfinex","SOLUSD",1748351731420,26.34367942,177.97,177.93,0.14216157]
["bitfinex","SOLUSD",1748351732012,0.56192402,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1748351732213,26.90560344,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1748351732515,0.56182931,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748351732886,0.56182931,177.99,177.97,0.14216157]
["bitfinex","SOLUSD",1748351733393,26.34367942,178.0,177.97,0.14216157]
["bitfinex","SOLUSD",1748351733592,26.34367942,178.01,177.97,0.14216157]
["bitfinex","SOLUSD",1748351733989,26.90547717,178.0,177.97,0.14216157]
["bitfinex","SOLUSD",1748351734200,0.56179775,178.0,177.97,0.14216157]
["bitfinex","SOLUSD",1748351736079,1.40433659,178.02,177.97,0.14216157]
["bitfinex","SOLUSD",1748351736300,0.56167153,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1748351736596,26.34367942,178.01,177.98,18.64964886]
["bitfinex","SOLUSD",1748351736783,1.96585036,178.04,178.01,18.64964886]
["bitfinex","SOLUSD",1748351736997,1.96585036,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1748351737174,28.30952978,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1748351737379,26.34367942,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1748351738521,1.96551916,178.07,178.02,0.14216157]
["bitfinex","SOLUSD",1748351738710,26.34367942,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1748351739011,26.34367942,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748351739591,26.34367942,177.96,177.92,43.8]
["bitfinex","SOLUSD",1748351739787,26.34367942,177.96,177.92,62.59181043]
["bitfinex","SOLUSD",1748351740007,26.34367942,177.96,177.92,43.8]
["bitfinex","SOLUSD",1748351740187,26.34367942,177.94,177.91,14.92]
["bitfinex","SOLUSD",1748351740411,1.96651308,177.98,177.92,18.64964886]
["bitfinex","SOLUSD",1748351740714,26.34367942,177.95,177.93,0.14216157]
["bitfinex","SOLUSD",1748351740923,1.96651308,177.98,177.93,0.14216157]
["bitfinex","SOLUSD",1748351741212,0.56186088,177.98,177.96,18.79181043]
["bitfinex","SOLUSD",1748351741410,0.56186088,177.98,177.96,0.14216157]
["bitfinex","SOLUSD",1748351741612,26.34367942,178.02,177.97,18.64964886]
["bitfinex","SOLUSD",1748351742007,26.34367942,178.03,177.98,18.79181043]
["bitfinex","SOLUSD",1748351742403,0.56173463,178.02,177.98,18.79181043]
["bitfinex","SOLUSD",1748351743333,0.56173463,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1748351743496,0.56160844,178.06,178.0,0.14216157]
["bitfinex","SOLUSD",1748351743700,0.56160844,178.06,177.99,70.99332828]
["bitfinex","SOLUSD",1748351743701,0.56158251,178.07,178.03,18.64964886]
["bitfinex","SOLUSD",1748351744022,0.56158251,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1748351744318,26.90526193,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1748351744522,1.40390373,178.08,177.94,14.88]
["bitfinex","SOLUSD",1748351744523,1.96585036,178.04,177.94,14.88]
["bitfinex","SOLUSD",1748351744694,26.34367942,177.98,177.94,14.88]
["bitfinex","SOLUSD",1748351744895,6.2991,178.02,177.94,14.88]
["bitfinex","SOLUSD",1748351744896,26.34367942,177.96,177.94,14.88]
["bitfinex","SOLUSD",1748351745137,26.34367942,177.95,177.94,14.88]
["bitfinex","SOLUSD",1748351745341,7.00142783,178.02,177.95,18.64964886]
["bitfinex","SOLUSD",1748351745842,1.5107,178.03,177.97,18.64964886]
["bitfinex","SOLUSD",1748351746130,1.96585036,178.04,177.98,0.14216157]
["bitfinex","SOLUSD",1748351746333,28.30952978,178.04,177.99,18.64964886]
["bitfinex","SOLUSD",1748351746839,0.56167153,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1748351747834,7.2624301,178.11,177.99,26.34367942]
["bitfinex","SOLUSD",1748351747835,1.40382131,178.09,178.04,18.79181043]
["bitfinex","SOLUSD",1748351748333,0.56148231,178.1,178.06,18.79181043]
["bitfinex","SOLUSD",1748351749309,26.90516173,178.1,178.06,18.79181043]
["bitfinex","SOLUSD",1748351751339,26.34367942,178.07,178.02,14.88]
["bitfinex","SOLUSD",1748351751509,26.34367942,178.03,178.02,14.88]
["bitfinex","SOLUSD",1748351752645,26.9053825,178.03,178.02,14.88]
["bitfinex","SOLUSD",1748351752849,30.41628324,178.03,177.95,58.64]
["bitfinex","SOLUSD",1748351753148,26.34367942,177.97,177.95,58.64]
["bitfinex","SOLUSD",1748351753327,5.47686152,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1748351753642,26.34367942,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748351753836,26.34367942,177.98,177.96,18.64964886]
["bitfinex","SOLUSD",1748351754042,26.34367942,177.98,177.97,0.14216157]
["bitfinex","SOLUSD",1748351754353,26.34367942,177.98,177.96,18.64964886]
["bitfinex","SOLUSD",1748351754647,5.47681211,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1748351754648,26.90557187,177.97,177.96,18.64964886]
["bitfinex","SOLUSD",1748351754955,0.56189245,177.97,177.96,18.64964886]
["bitfinex","SOLUSD",1748351755418,26.90557187,177.97,177.96,18.64964886]
["bitfinex","SOLUSD",1748351755618,0.56189245,177.97,177.96,18.79181043]
["bitfinex","SOLUSD",1748351755839,0.56182931,177.99,177.96,18.79181043]
["bitfinex","SOLUSD",1748351756264,26.34367942,177.98,177.96,18.64964886]
["bitfinex","SOLUSD",1748351756422,26.34367942,177.97,177.95,14.86]
["bitfinex","SOLUSD",1748351756622,26.90560344,177.96,177.95,14.86]
["bitfinex","SOLUSD",1748351757365,0.56192402,177.96,177.95,14.86]
["bitfinex","SOLUSD",1748351758013,1.40457329,177.99,177.95,14.86]
["bitfinex","SOLUSD",1748351758014,0.56186088,177.98,177.95,15.00216157]
["bitfinex","SOLUSD",1748351758232,26.9055403,177.98,177.96,0.14216157]
["bitfinex","SOLUSD",1748351759547,1.96607122,178.02,177.96,18.79181043]
["bitfinex","SOLUSD",1748351759935,0.56173463,178.02,177.98,18.79181043]
["bitfinex","SOLUSD",1748351760261,0.56173463,178.02,177.98,45.13548985]
["bitfinex","SOLUSD",1748351760418,0.56173463,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748351760621,0.56173463,178.02,178.0,18.79181043]
["bitfinex","SOLUSD",1748351760826,0.56167153,178.04,178.0,62.55181043]
["bitfinex","SOLUSD",1748351761048,0.56167153,178.04,178.02,18.79181043]
["bitfinex","SOLUSD",1748351761424,0.56167153,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1748351761640,26.34367942,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1748351761848,0.56167153,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1748351762526,3.50945612,178.1,178.04,0.14216157]
["bitfinex","SOLUSD",1748351762727,26.34367942,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1748351762925,26.34367942,178.06,178.04,18.79181043]
["bitfinex","SOLUSD",1748351763347,1.96529844,178.09,178.04,18.79181043]
["bitfinex","SOLUSD",1748351763537,26.34367942,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1748351764658,26.34367942,178.08,178.02,80.8]
["bitfinex","SOLUSD",1748351764828,0.70187668,178.11,178.03,77.26964886]
["bitfinex","SOLUSD",1748351765034,26.34367942,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748351765231,26.34367942,178.06,178.05,18.64964886]
["bitfinex","SOLUSD",1748351765430,26.34367942,178.06,178.03,33.52964886]
["bitfinex","SOLUSD",1748351765625,0.56163998,178.05,178.03,33.52964886]
["bitfinex","SOLUSD",1748351766141,0.56163998,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1748351766560,26.9053194,178.05,178.03,14.88]
["bitfinex","SOLUSD",1748351766760,0.56163998,178.05,178.04,18.64964886]
["bitfinex","SOLUSD",1748351767056,0.56151384,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1748351767263,26.34367942,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1748351767441,26.34367942,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1748351767642,0.56160844,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1748351768047,183.1119606,178.18,178.08,18.79181043]
["bitfinex","SOLUSD",1748351768048,0.56138775,178.13,178.08,18.79181043]
["bitfinex","SOLUSD",1748351768246,26.34367942,178.11,178.08,62.53181043]
["bitfinex","SOLUSD",1748351768453,1.96485712,178.13,178.08,62.53181043]
["bitfinex","SOLUSD",1748351768657,26.34367942,178.11,178.08,62.53181043]
["bitfinex","SOLUSD",1748351769739,0.56148231,178.1,178.08,62.53181043]
["bitfinex","SOLUSD",1748351770466,1.96518809,178.1,178.04,62.36964886]
["bitfinex","SOLUSD",1748351770671,0.56148231,178.1,178.07,26.0]
["bitfinex","SOLUSD",1748351770836,26.90516173,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748351771037,26.90516173,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1748351771671,1.4035115,178.13,178.09,0.14216157]
["bitfinex","SOLUSD",1748351771877,26.34367942,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748351772167,26.34367942,178.09,178.04,44.64964886]
["bitfinex","SOLUSD",1748351772337,26.34367942,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1748351772682,1.4035115,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1748351773391,26.34367942,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1748351773962,0.56154537,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1748351774271,26.34367942,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1748351774843,26.90522479,178.08,178.05,43.86216157]
["bitfinex","SOLUSD",1748351775168,0.56154537,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1748351775473,26.90522479,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1748351777258,26.90522479,178.08,178.07,18.79181043]
["bitfinex","SOLUSD",1748351779383,0.56154537,178.08,178.07,18.79181043]
["bitfinex","SOLUSD",1748351779543,26.90522479,178.08,178.07,18.79181043]
["bitfinex","SOLUSD",1748351781247,28.30908822,178.08,178.03,14.88]
["bitfinex","SOLUSD",1748351781571,28.30908822,178.08,178.04,18.64964886]
["bitfinex","SOLUSD",1748351781572,26.34367942,178.05,178.04,18.64964886]
["bitfinex","SOLUSD",1748351782082,26.34367942,178.05,178.04,18.79181043]
["bitfinex","SOLUSD",1748351782247,1.9654088,178.08,178.04,18.79181043]
["bitfinex","SOLUSD",1748351782581,1.9654088,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1748351783172,2.80751661,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1748351783369,0.70206289,178.09,178.03,14.88]
["bitfinex","SOLUSD",1748351783777,26.34367942,178.04,178.03,33.52964886]
["bitfinex","SOLUSD",1748351784085,2.80751661,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1748351784283,2.80751661,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1748351784483,26.34367942,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1748351784659,26.34367942,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351785278,26.90525632,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351786260,0.5615769,178.07,178.06,33.61181043]
["bitfinex","SOLUSD",1748351787362,26.90522479,178.08,178.07,18.64964886]
["bitfinex","SOLUSD",1748351787671,26.90522479,178.08,178.07,62.32964886]
["bitfinex","SOLUSD",1748351788064,26.90522479,178.08,178.07,43.68]
["bitfinex","SOLUSD",1748351788371,28.30908822,178.08,178.06,14.82]
["bitfinex","SOLUSD",1748351788686,26.34367942,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351789072,1.9654088,178.08,178.06,33.61181043]
["bitfinex","SOLUSD",1748351789073,28.30908822,178.08,178.06,33.61181043]
["bitfinex","SOLUSD",1748351789280,28.30908822,178.08,178.06,14.82]
["bitfinex","SOLUSD",1748351789484,26.90525632,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351790805,0.5615769,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351790997,26.90525632,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351791496,0.5615769,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351791699,26.90525632,178.07,178.06,33.46964886]
["bitfinex","SOLUSD",1748351791908,1.40362755,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1748351792190,27.74730697,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1748351792773,1.40362755,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1748351793283,0.56138775,178.13,178.1,0.14216157]
["bitfinex","SOLUSD",1748351793467,28.3084642,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748351793939,0.56135623,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748351794463,0.56135623,178.14,178.13,0.14216157]
["bitfinex","SOLUSD",1748351794776,1.40320469,178.17,178.15,0.14216157]
["bitfinex","SOLUSD",1748351794777,0.56126583,178.17,178.15,0.14216157]
["bitfinex","SOLUSD",1748351795385,26.90494525,178.17,178.15,0.14216157]
["bitfinex","SOLUSD",1748351795568,26.34367942,178.16,178.14,77.10964886]
["bitfinex","SOLUSD",1748351795887,26.34367942,178.15,178.14,77.10964886]
["bitfinex","SOLUSD",1748351796075,26.34367942,178.15,178.14,58.46]
["bitfinex","SOLUSD",1748351796472,26.34367942,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1748351796701,26.34367942,178.13,178.12,77.10964886]
["bitfinex","SOLUSD",1748351796895,26.34367942,178.13,178.12,14.82]
["bitfinex","SOLUSD",1748351797103,8.0066,178.16,178.12,14.82]
["bitfinex","SOLUSD",1748351797390,0.56126583,178.17,178.16,0.14216157]
["bitfinex","SOLUSD",1748351797595,8.57319467,178.18,178.17,18.64964886]
["bitfinex","SOLUSD",1748351797792,8.57319467,178.18,178.17,18.79181043]
["bitfinex","SOLUSD",1748351798397,8.0119606,178.18,178.17,18.79181043]
["bitfinex","SOLUSD",1748351798590,8.57319081,178.18,178.17,45.13548985]
["bitfinex","SOLUSD",1748351798922,8.0119606,178.18,178.17,45.13548985]
["bitfinex","SOLUSD",1748351799898,1.40248717,178.26,178.19,18.79181043]
["bitfinex","SOLUSD",1748351800090,26.90468923,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1748351800289,26.90468923,178.25,178.24,18.79181043]
["bitfinex","SOLUSD",1748351800501,0.56100981,178.25,178.24,18.79181043]
["bitfinex","SOLUSD",1748351800680,26.90468923,178.25,178.23,43.62]
["bitfinex","SOLUSD",1748351801083,0.56100981,178.25,178.23,43.62]
["bitfinex","SOLUSD",1748351801586,26.90472071,178.24,178.23,62.41181043]
["bitfinex","SOLUSD",1748351802902,26.90472071,178.24,178.23,43.62]
["bitfinex","SOLUSD",1748351803422,1.9630581,178.3,178.24,18.64964886]
["bitfinex","SOLUSD",1748351803580,7.8658,178.34,178.24,18.64964886]
["bitfinex","SOLUSD",1748351803581,26.34367942,178.27,178.25,0.14216157]
["bitfinex","SOLUSD",1748351803781,26.34367942,178.26,178.24,18.64964886]
["bitfinex","SOLUSD",1748351803997,26.34367942,178.25,178.24,18.79181043]
["bitfinex","SOLUSD",1748351805003,26.34367942,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1748351805210,26.34367942,178.23,178.2,58.54216157]
["bitfinex","SOLUSD",1748351805398,0.7012989,178.31,178.2,58.54216157]
["bitfinex","SOLUSD",1748351805399,26.34367942,178.21,178.2,77.19181043]
["bitfinex","SOLUSD",1748351805593,26.90481515,178.21,178.2,77.19181043]
["bitfinex","SOLUSD",1748351806498,0.56113573,178.21,178.2,77.19181043]
["bitfinex","SOLUSD",1748351807614,4.76697885,178.31,178.24,44.64964886]
["bitfinex","SOLUSD",1748351807819,26.34367942,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1748351808000,26.34367942,178.24,178.23,18.64964886]
["bitfinex","SOLUSD",1748351808427,26.34367942,178.26,178.24,0.14216157]
["bitfinex","SOLUSD",1748351809024,26.34367942,178.25,178.24,0.14216157]
["bitfinex","SOLUSD",1748351809507,26.34367942,178.26,178.24,0.14216157]
["bitfinex","SOLUSD",1748351809714,26.90465593,178.27,178.24,0.14216157]
["bitfinex","SOLUSD",1748351810098,0.56097651,178.27,178.24,0.14216157]
["bitfinex","SOLUSD",1748351810421,26.90465593,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1748351810622,26.34367942,178.25,178.23,0.14216157]
["bitfinex","SOLUSD",1748351810922,26.34367942,178.24,178.23,43.56]
["bitfinex","SOLUSD",1748351811130,1.9633437,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1748351811290,26.34367942,178.24,178.23,18.79181043]
["bitfinex","SOLUSD",1748351811629,0.7012679,178.33,178.24,18.64964886]
["bitfinex","SOLUSD",1748351811806,1.4020526,178.31,178.24,18.79181043]
["bitfinex","SOLUSD",1748351812008,26.34367942,178.28,178.24,18.79181043]
["bitfinex","SOLUSD",1748351813019,0.56078959,178.32,178.28,18.79181043]
["bitfinex","SOLUSD",1748351813224,26.34367942,178.29,178.28,77.07181043]
["bitfinex","SOLUSD",1748351813640,26.90456337,178.29,178.28,77.07181043]
["bitfinex","SOLUSD",1748351814242,26.90456337,178.29,178.28,58.42216157]
["bitfinex","SOLUSD",1748351814423,26.90456337,178.29,178.28,0.14216157]
["bitfinex","SOLUSD",1748351814850,0.56088395,178.29,178.24,14.74]
["bitfinex","SOLUSD",1748351815023,26.34367942,178.28,178.25,18.64964886]
["bitfinex","SOLUSD",1748351815346,0.56088395,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1748351815566,26.34367942,178.27,178.26,0.14216157]
["bitfinex","SOLUSD",1748351815720,26.34367942,178.28,178.26,0.14216157]
["bitfinex","SOLUSD",1748351816347,2.80372475,178.34,178.27,26.0]
["bitfinex","SOLUSD",1748351816552,26.34367942,178.29,178.28,44.79181043]
["bitfinex","SOLUSD",1748351817130,1.96221337,178.37,178.28,44.79181043]
["bitfinex","SOLUSD",1748351817334,1.96221337,178.37,178.22,10.0]
["bitfinex","SOLUSD",1748351817335,26.34367942,178.29,178.22,18.64964886]
["bitfinex","SOLUSD",1748351817533,26.34367942,178.27,178.26,18.64964886]
["bitfinex","SOLUSD",1748351817857,0.56094687,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1748351818036,0.56094687,178.27,178.26,26.14216157]
["bitfinex","SOLUSD",1748351818233,0.56094687,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748351818433,0.56094687,178.27,178.26,44.64964886]
["bitfinex","SOLUSD",1748351818638,0.56092396,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1748351819353,26.90460338,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1748351819566,0.56092396,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1748351819734,26.90460338,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1748351820055,26.90460338,178.28,178.26,88.14964886]
["bitfinex","SOLUSD",1748351820524,0.56092396,178.28,178.27,18.79181043]
["bitfinex","SOLUSD",1748351820725,26.90460338,178.28,178.27,18.79181043]
["bitfinex","SOLUSD",1748351821952,1.96232338,178.36,178.27,18.79181043]
["bitfinex","SOLUSD",1748351822126,26.34367942,178.3,178.29,44.64964886]
["bitfinex","SOLUSD",1748351822930,1.96232338,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1748351823134,26.34367942,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1748351823320,1.96232338,178.36,178.31,14.88216157]
["bitfinex","SOLUSD",1748351823527,26.34367942,178.32,178.31,77.01181043]
["bitfinex","SOLUSD",1748351823737,26.90446901,178.32,178.31,77.01181043]
["bitfinex","SOLUSD",1748351823926,0.56078959,178.32,178.31,77.01181043]
["bitfinex","SOLUSD",1748351824126,26.90446901,178.32,178.31,77.01181043]
["bitfinex","SOLUSD",1748351825350,0.56078959,178.32,178.31,76.86964886]
["bitfinex","SOLUSD",1748351825540,26.90446901,178.32,178.31,14.74]
["bitfinex","SOLUSD",1748351825745,53.24814843,178.32,178.31,14.74]
["bitfinex","SOLUSD",1748351826258,54.6501224,178.32,178.25,14.74]
["bitfinex","SOLUSD",1748351826551,28.30644298,178.32,178.26,18.64964886]
["bitfinex","SOLUSD",1748351827226,4.76671151,178.32,178.26,18.64964886]
["bitfinex","SOLUSD",1748351827435,4.76671151,178.32,178.25,14.74]
["bitfinex","SOLUSD",1748351827732,37.03080789,178.32,178.25,14.74]
["bitfinex","SOLUSD",1748351827932,0.56097834,178.26,178.25,33.38964886]
["bitfinex","SOLUSD",1748351828347,1.40201477,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1748351828554,1.40201477,178.32,178.27,43.60216157]
["bitfinex","SOLUSD",1748351828555,26.34367942,178.28,178.27,43.60216157]
["bitfinex","SOLUSD",1748351828741,26.34367942,178.28,178.27,43.46]
["bitfinex","SOLUSD",1748351829352,27.74569419,178.32,178.27,43.46]
["bitfinex","SOLUSD",1748351829538,26.34367942,178.28,178.27,43.46]
["bitfinex","SOLUSD",1748351829953,26.90459483,178.28,178.27,43.46]
["bitfinex","SOLUSD",1748351830422,26.90459483,178.28,178.26,18.79181043]
["bitfinex","SOLUSD",1748351830632,26.34367942,178.27,178.26,18.79181043]
["bitfinex","SOLUSD",1748351832338,26.90462629,178.27,178.26,18.79181043]
["bitfinex","SOLUSD",1748351832732,0.56082104,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748351833037,26.34367942,178.3,178.29,88.21181043]
["bitfinex","SOLUSD",1748351833941,26.90453191,178.3,178.29,88.21181043]
["bitfinex","SOLUSD",1748351834135,26.90453191,178.3,178.29,43.42]
["bitfinex","SOLUSD",1748351834334,26.90453191,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748351834647,0.56085249,178.3,178.28,43.42]
["bitfinex","SOLUSD",1748351835858,26.90456337,178.29,178.28,43.42]
["bitfinex","SOLUSD",1748351837159,0.56088395,178.29,178.28,62.21181043]
["bitfinex","SOLUSD",1748351837340,1.40207903,178.31,178.28,62.21181043]
["bitfinex","SOLUSD",1748351837341,0.56075814,178.33,178.29,18.79181043]
["bitfinex","SOLUSD",1748351837677,26.34367942,178.32,178.28,26.0]
["bitfinex","SOLUSD",1748351837959,16.40862544,178.29,178.28,43.4]
["bitfinex","SOLUSD",1748351838333,16.40862544,178.29,178.26,58.04]
["bitfinex","SOLUSD",1748351838532,16.40862544,178.27,178.26,58.04]
["bitfinex","SOLUSD",1748351838765,16.40862544,178.27,178.26,14.64]
["bitfinex","SOLUSD",1748351838987,1.96287364,178.31,178.26,58.18216157]
["bitfinex","SOLUSD",1748351839243,16.40862544,178.27,178.26,14.64]
["bitfinex","SOLUSD",1748351839445,1.96287364,178.31,178.26,76.81181043]
["bitfinex","SOLUSD",1748351839653,16.40862544,178.27,178.26,76.81181043]
["bitfinex","SOLUSD",1748351839956,0.56088395,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748351840274,16.96950939,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748351840460,0.56088395,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748351840636,16.96950939,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748351842876,16.96950939,178.29,178.26,76.81181043]
["bitfinex","SOLUSD",1748351843051,16.40862544,178.27,178.26,59.43181043]
["bitfinex","SOLUSD",1748351843251,16.40862544,178.27,178.26,102.79181043]
["bitfinex","SOLUSD",1748351843863,16.40862544,178.27,178.26,40.64]
["bitfinex","SOLUSD",1748351844066,16.96957231,178.27,178.26,58.0]
["bitfinex","SOLUSD",1748351844268,16.96957231,178.27,178.26,14.64]
["bitfinex","SOLUSD",1748351845246,0.56094687,178.27,178.26,14.64]
["bitfinex","SOLUSD",1748351845464,16.96957231,178.27,178.26,14.64]
["bitfinex","SOLUSD",1748351845770,18.3719395,178.27,178.22,80.68]
["bitfinex","SOLUSD",1748351845936,0.56107277,178.23,178.22,95.32]
["bitfinex","SOLUSD",1748351846139,16.40862544,178.24,178.23,18.64964886]
["bitfinex","SOLUSD",1748351846338,16.40862544,178.24,178.23,18.79181043]
["bitfinex","SOLUSD",1748351847359,16.40862544,178.26,178.23,18.79181043]
["bitfinex","SOLUSD",1748351848069,16.40862544,178.25,178.23,18.79181043]
["bitfinex","SOLUSD",1748351848364,16.40862544,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748351848552,16.40862544,178.24,178.23,69.34]
["bitfinex","SOLUSD",1748351848863,16.40862544,178.24,178.22,95.32]
["bitfinex","SOLUSD",1748351849068,16.40862544,178.23,178.22,138.66]
["bitfinex","SOLUSD",1748351850059,16.96969821,178.23,178.22,80.68]
["bitfinex","SOLUSD",1748351850798,0.56091541,178.28,178.23,18.79181043]
["bitfinex","SOLUSD",1748351851092,0.56091541,178.28,178.24,26.0]
["bitfinex","SOLUSD",1748351851255,16.40862544,178.25,178.24,44.79181043]
["bitfinex","SOLUSD",1748351851987,26.2524482,178.26,178.24,44.79181043]
["bitfinex","SOLUSD",1748351852286,0.56100981,178.25,178.24,44.79181043]
["bitfinex","SOLUSD",1748351853493,26.2524482,178.26,178.25,18.64964886]
["bitfinex","SOLUSD",1748351853666,0.56098821,178.26,178.25,61.96964886]
["bitfinex","SOLUSD",1748351853863,26.2524482,178.26,178.25,61.96964886]
["bitfinex","SOLUSD",1748351854388,26.81342654,178.26,178.25,61.96964886]
["bitfinex","SOLUSD",1748351855261,26.81342654,178.26,178.25,43.3]
["bitfinex","SOLUSD",1748351855462,0.56097834,178.26,178.25,43.3]
["bitfinex","SOLUSD",1748351855676,26.81342654,178.26,178.25,43.3]
["bitfinex","SOLUSD",1748351857364,0.56097834,178.26,178.25,43.3]
["bitfinex","SOLUSD",1748351857567,26.81342654,178.26,178.25,43.3]
["bitfinex","SOLUSD",1748351857870,0.56097834,178.26,178.25,61.94964886]
["bitfinex","SOLUSD",1748351858463,26.2524482,178.27,178.25,61.94964886]
["bitfinex","SOLUSD",1748351858786,26.2524482,178.27,178.25,61.92964886]
["bitfinex","SOLUSD",1748351859498,4.76626237,178.34,178.26,26.5]
["bitfinex","SOLUSD",1748351859661,26.2524482,178.3,178.27,18.64964886]
["bitfinex","SOLUSD",1748351859859,4.76626237,178.34,178.26,26.5]
["bitfinex","SOLUSD",1748351859860,26.2524482,178.28,178.26,26.5]
["bitfinex","SOLUSD",1748351860173,4.76626237,178.34,178.27,43.26]
["bitfinex","SOLUSD",1748351860388,26.81336361,178.28,178.27,43.26]
["bitfinex","SOLUSD",1748351860682,26.81336361,178.28,178.26,0.5]
["bitfinex","SOLUSD",1748351860870,26.2524482,178.27,178.26,0.5]
["bitfinex","SOLUSD",1748351861183,0.56091541,178.28,178.26,0.5]
["bitfinex","SOLUSD",1748351861395,0.56085249,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748351861584,26.2524482,178.29,178.28,61.90964886]
["bitfinex","SOLUSD",1748351861890,26.2524482,178.29,178.27,57.9]
["bitfinex","SOLUSD",1748351862072,0.56085249,178.3,178.27,57.9]
["bitfinex","SOLUSD",1748351862275,26.2524482,178.29,178.27,57.9]
["bitfinex","SOLUSD",1748351862572,26.2524482,178.3,178.27,57.9]
["bitfinex","SOLUSD",1748351862760,26.2524482,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748351863160,26.2524482,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748351863597,0.5607267,178.34,178.29,26.0]
["bitfinex","SOLUSD",1748351863796,0.5607267,178.34,178.3,26.0]
["bitfinex","SOLUSD",1748351863797,1.96254345,178.34,178.3,26.0]
["bitfinex","SOLUSD",1748351864085,26.2524482,178.33,178.31,18.64964886]
["bitfinex","SOLUSD",1748351864284,0.56066382,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748351864493,0.56044387,178.43,178.36,0.14216157]
["bitfinex","SOLUSD",1748351864676,1.96155354,178.43,178.4,26.0]
["bitfinex","SOLUSD",1748351864988,0.56044387,178.43,178.4,26.0]
["bitfinex","SOLUSD",1748351865184,0.56044387,178.43,178.36,0.14216157]
["bitfinex","SOLUSD",1748351865185,0.56044387,178.43,178.41,57.76]
["bitfinex","SOLUSD",1748351865387,26.2524482,178.42,178.41,57.76]
["bitfinex","SOLUSD",1748351866114,0.56044387,178.43,178.41,57.76]
["bitfinex","SOLUSD",1748351866284,0.56044387,178.43,178.41,14.52]
["bitfinex","SOLUSD",1748351866462,0.56031826,178.47,178.38,40.52]
["bitfinex","SOLUSD",1748351866666,1.40090532,178.46,178.39,26.39460977]
["bitfinex","SOLUSD",1748351866871,0.56031826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1748351867078,12.5,178.51,178.46,26.0]
["bitfinex","SOLUSD",1748351867286,12.5,178.51,178.47,40.52]
["bitfinex","SOLUSD",1748351867287,13.06019453,178.51,178.47,40.52]
["bitfinex","SOLUSD",1748351867495,13.06019453,178.51,178.48,43.2]
["bitfinex","SOLUSD",1748351867663,13.06019453,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748351867859,12.5,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748351868265,12.5,178.51,178.5,26.14216157]
["bitfinex","SOLUSD",1748351868886,12.5,178.51,178.5,52.39460977]
["bitfinex","SOLUSD",1748351869092,12.5,178.51,178.5,26.14216157]
["bitfinex","SOLUSD",1748351869772,12.5,178.51,178.5,71.04425863]
["bitfinex","SOLUSD",1748351870285,12.5,178.51,178.5,44.79181043]
["bitfinex","SOLUSD",1748351870489,12.5,178.51,178.5,45.35173156]
["bitfinex","SOLUSD",1748351870673,12.5,178.51,178.5,102.99181043]
["bitfinex","SOLUSD",1748351870875,12.5,178.51,178.5,45.29181043]
["bitfinex","SOLUSD",1748351871188,12.5,178.51,178.5,15.16216157]
["bitfinex","SOLUSD",1748351871394,12.5,178.51,178.5,58.34216157]
["bitfinex","SOLUSD",1748351872012,39.3126409,178.51,178.5,58.2]
["bitfinex","SOLUSD",1748351872307,3.39985434,178.6,178.5,58.2]
["bitfinex","SOLUSD",1748351872612,0.55994176,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1748351872763,0.55994176,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1748351872962,26.16004248,178.57,178.55,43.16]
["bitfinex","SOLUSD",1748351873163,0.55994176,178.59,178.55,43.16]
["bitfinex","SOLUSD",1748351873392,0.55994176,178.59,178.55,43.30216157]
["bitfinex","SOLUSD",1748351873393,26.16004248,178.56,178.55,43.30216157]
["bitfinex","SOLUSD",1748351873669,0.55994176,178.59,178.58,26.0]
["bitfinex","SOLUSD",1748351873988,26.71998424,178.59,178.56,26.0]
["bitfinex","SOLUSD",1748351874180,26.16004248,178.57,178.56,26.0]
["bitfinex","SOLUSD",1748351874483,0.55994176,178.59,178.54,26.0]
["bitfinex","SOLUSD",1748351874867,26.16004248,178.57,178.55,0.14216157]
["bitfinex","SOLUSD",1748351875175,26.16004248,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1748351875866,26.16004248,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748351876067,1.95979617,178.59,178.54,26.0]
["bitfinex","SOLUSD",1748351876368,26.16004248,178.55,178.5,14.52]
["bitfinex","SOLUSD",1748351876572,26.16004248,178.56,178.5,14.52]
["bitfinex","SOLUSD",1748351876774,0.55994176,178.59,178.5,14.52]
["bitfinex","SOLUSD",1748351876974,0.55994176,178.59,178.53,26.0]
["bitfinex","SOLUSD",1748351877292,26.16004248,178.55,178.54,43.28216157]
["bitfinex","SOLUSD",1748351877606,0.55994176,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748351877771,26.16004248,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748351877966,26.7200156,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748351878187,26.7200156,178.58,178.54,43.14]
["bitfinex","SOLUSD",1748351878406,26.16004248,178.55,178.54,43.14]
["bitfinex","SOLUSD",1748351878704,0.55997312,178.58,178.54,43.14]
["bitfinex","SOLUSD",1748351878901,0.55994486,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748351879268,26.16004248,178.58,178.54,43.14]
["bitfinex","SOLUSD",1748351879502,1.95979927,178.59,178.45,80.68]
["bitfinex","SOLUSD",1748351879503,26.16004248,178.55,178.45,80.68]
["bitfinex","SOLUSD",1748351879678,26.16004248,178.5,178.49,14.5]
["bitfinex","SOLUSD",1748351879872,1.95979927,178.59,178.49,57.64]
["bitfinex","SOLUSD",1748351880195,1.95979927,178.59,178.52,26.0]
["bitfinex","SOLUSD",1748351880398,1.95979927,178.59,178.49,14.5]
["bitfinex","SOLUSD",1748351880603,1.95979927,178.59,178.49,57.64]
["bitfinex","SOLUSD",1748351880901,26.16004248,178.54,178.52,26.0]
["bitfinex","SOLUSD",1748351881191,0.55994486,178.59,178.52,26.0]
["bitfinex","SOLUSD",1748351881365,26.16004248,178.53,178.49,57.64]
["bitfinex","SOLUSD",1748351881568,26.16004248,178.51,178.49,57.64]
["bitfinex","SOLUSD",1748351881805,1.95979927,178.59,178.47,0.14216157]
["bitfinex","SOLUSD",1748351882108,1.95979927,178.59,178.5,57.78]
["bitfinex","SOLUSD",1748351882402,26.16004248,178.51,178.5,83.78]
["bitfinex","SOLUSD",1748351882571,1.95979927,178.59,178.5,83.78]
["bitfinex","SOLUSD",1748351882767,0.55994486,178.59,178.51,0.14216157]
["bitfinex","SOLUSD",1748351883075,0.55994486,178.59,178.51,26.14216157]
["bitfinex","SOLUSD",1748351883392,0.55994486,178.59,178.53,26.0]
["bitfinex","SOLUSD",1748351883583,26.16004248,178.55,178.53,26.0]
["bitfinex","SOLUSD",1748351884195,2.0,178.6,178.54,26.14216157]
["bitfinex","SOLUSD",1748351884407,26.16004248,178.58,178.54,26.14216157]
["bitfinex","SOLUSD",1748351884574,2.0,178.6,178.56,0.14216157]
["bitfinex","SOLUSD",1748351884772,2.0,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748351884773,2.55991668,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748351885019,2.55991668,178.6,178.56,57.86]
["bitfinex","SOLUSD",1748351885323,2.55991668,178.6,178.56,14.5]
["bitfinex","SOLUSD",1748351885477,2.55991668,178.6,178.57,43.34]
["bitfinex","SOLUSD",1748351885807,26.16004248,178.58,178.57,43.34]
["bitfinex","SOLUSD",1748351885981,26.16004248,178.58,178.56,14.5]
["bitfinex","SOLUSD",1748351886182,0.56000448,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351886417,26.72004696,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351886980,0.56000448,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351887173,26.72004696,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351887597,0.56000448,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351887802,26.72004696,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351887990,26.73206436,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351888809,52.90412424,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351889050,26.73206436,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351889186,0.56000448,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351889383,26.73206436,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351889703,0.56000448,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351889907,26.73206436,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351890201,26.17205988,178.57,178.56,14.5]
["bitfinex","SOLUSD",1748351891513,0.55994176,178.59,178.56,14.5]
["bitfinex","SOLUSD",1748351892703,26.73200164,178.59,178.56,14.5]
["bitfinex","SOLUSD",1748351892912,26.17205988,178.58,178.56,14.5]
["bitfinex","SOLUSD",1748351893089,2.0,178.6,178.56,14.5]
["bitfinex","SOLUSD",1748351893608,2.0,178.6,178.56,20.10025513]
["bitfinex","SOLUSD",1748351893774,2.0,178.6,178.59,52.17205988]
["bitfinex","SOLUSD",1748351893978,2.0,178.6,178.59,69.94]
["bitfinex","SOLUSD",1748351894595,2.0,178.6,178.59,84.84]
["bitfinex","SOLUSD",1748351894979,28.73197029,178.6,178.59,14.92]
["bitfinex","SOLUSD",1748351895203,2.0,178.6,178.59,14.92]
["bitfinex","SOLUSD",1748351895710,2.0,178.6,178.59,65.48328797]
["bitfinex","SOLUSD",1748351896020,2.0,178.6,178.59,15.06216157]
["bitfinex","SOLUSD",1748351896183,2.0,178.6,178.59,40.92]
["bitfinex","SOLUSD",1748351896387,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351896604,2.55991041,178.6,178.58,14.92]
["bitfinex","SOLUSD",1748351896778,28.73197029,178.6,178.58,14.92]
["bitfinex","SOLUSD",1748351896974,2.55991041,178.6,178.58,14.92]
["bitfinex","SOLUSD",1748351897601,26.17205988,178.59,178.58,14.92]
["bitfinex","SOLUSD",1748351897892,2.55991041,178.6,178.58,14.92]
["bitfinex","SOLUSD",1748351898303,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351898703,2.0,178.6,178.59,26.14216157]
["bitfinex","SOLUSD",1748351898909,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351899280,2.0,178.6,178.59,26.14216157]
["bitfinex","SOLUSD",1748351900414,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351900794,28.17205988,178.6,178.59,70.92]
["bitfinex","SOLUSD",1748351900991,2.0,178.6,178.59,70.92]
["bitfinex","SOLUSD",1748351901388,28.17205988,178.6,178.59,70.92]
["bitfinex","SOLUSD",1748351901896,28.17205988,178.6,178.58,14.92]
["bitfinex","SOLUSD",1748351902108,26.17205988,178.59,178.58,14.92]
["bitfinex","SOLUSD",1748351902305,26.73200164,178.59,178.58,14.92]
["bitfinex","SOLUSD",1748351902606,0.55994176,178.59,178.58,14.92]
["bitfinex","SOLUSD",1748351902809,26.73200164,178.59,178.58,14.92]
["bitfinex","SOLUSD",1748351902995,28.13185605,178.59,178.51,15.72]
["bitfinex","SOLUSD",1748351903185,1.95979617,178.59,178.51,15.72]
["bitfinex","SOLUSD",1748351903678,26.17205988,178.53,178.51,15.72]
["bitfinex","SOLUSD",1748351903906,1.95979617,178.59,178.51,15.72]
["bitfinex","SOLUSD",1748351904207,26.17205988,178.52,178.51,15.72]
["bitfinex","SOLUSD",1748351905294,1.39985441,178.59,178.51,15.72]
["bitfinex","SOLUSD",1748351905295,26.17205988,178.54,178.51,15.72]
["bitfinex","SOLUSD",1748351905491,2.55991094,178.6,178.52,26.17205988]
["bitfinex","SOLUSD",1748351905690,26.17205988,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748351905893,26.17205988,178.56,178.55,44.78]
["bitfinex","SOLUSD",1748351906194,26.17205988,178.56,178.54,86.44]
["bitfinex","SOLUSD",1748351906402,2.55991336,178.6,178.54,86.44]
["bitfinex","SOLUSD",1748351906922,26.17205988,178.55,178.54,15.72]
["bitfinex","SOLUSD",1748351907413,3.95968939,178.6,178.54,15.72]
["bitfinex","SOLUSD",1748351907905,26.17205988,178.55,178.54,15.72]
["bitfinex","SOLUSD",1748351908107,3.95968939,178.6,178.54,15.72]
["bitfinex","SOLUSD",1748351908308,2.0,178.6,178.54,15.72]
["bitfinex","SOLUSD",1748351908505,26.17205988,178.57,178.54,15.72]
["bitfinex","SOLUSD",1748351908684,26.17205988,178.56,178.54,15.72]
["bitfinex","SOLUSD",1748351908880,26.17205988,178.57,178.54,15.72]
["bitfinex","SOLUSD",1748351909909,0.55994638,178.59,178.54,15.72]
["bitfinex","SOLUSD",1748351909910,26.17205988,178.55,178.54,15.72]
["bitfinex","SOLUSD",1748351910096,26.17205988,178.57,178.54,15.72]
["bitfinex","SOLUSD",1748351910306,26.17205988,178.59,178.54,15.72]
["bitfinex","SOLUSD",1748351910492,2.55991819,178.6,178.54,15.72]
["bitfinex","SOLUSD",1748351910693,2.0,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748351911212,28.73198752,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748351911411,2.55992764,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748351911599,28.73198752,178.6,178.55,52.17205988]
["bitfinex","SOLUSD",1748351911810,26.17205988,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748351911988,26.17205988,178.58,178.54,15.72]
["bitfinex","SOLUSD",1748351912194,2.55992764,178.6,178.54,15.72]
["bitfinex","SOLUSD",1748351912403,26.17205988,178.55,178.54,15.72]
["bitfinex","SOLUSD",1748351913018,26.17205988,178.55,178.47,15.72]
["bitfinex","SOLUSD",1748351913211,26.17205988,178.48,178.47,15.72]
["bitfinex","SOLUSD",1748351913412,26.17205988,178.48,178.47,60.4]
["bitfinex","SOLUSD",1748351913721,8.0358,178.56,178.47,15.72]
["bitfinex","SOLUSD",1748351913910,26.17205988,178.52,178.47,15.72]
["bitfinex","SOLUSD",1748351914221,26.17205988,178.53,178.48,26.17205988]
["bitfinex","SOLUSD",1748351914411,26.17205988,178.53,178.47,21.32293939]
["bitfinex","SOLUSD",1748351914593,26.17205988,178.53,178.48,26.17205988]
["bitfinex","SOLUSD",1748351915125,0.56004346,178.56,178.5,26.17205988]
["bitfinex","SOLUSD",1748351915300,26.17205988,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748351915631,26.17205988,178.53,178.5,86.28]
["bitfinex","SOLUSD",1748351915922,0.55994176,178.59,178.52,26.17205988]
["bitfinex","SOLUSD",1748351916227,26.17205988,178.58,178.51,0.14216157]
["bitfinex","SOLUSD",1748351916523,26.73205805,178.58,178.53,26.14216157]
["bitfinex","SOLUSD",1748351916693,28.73198247,178.6,178.55,26.17205988]
["bitfinex","SOLUSD",1748351916891,28.73198247,178.6,178.56,44.54]
["bitfinex","SOLUSD",1748351917091,26.17205988,178.58,178.56,44.54]
["bitfinex","SOLUSD",1748351917307,2.55992259,178.6,178.54,44.5]
["bitfinex","SOLUSD",1748351917490,26.17205988,178.58,178.54,70.5]
["bitfinex","SOLUSD",1748351917688,2.55992259,178.6,178.54,70.5]
["bitfinex","SOLUSD",1748351917920,26.17205988,178.59,178.54,70.5]
["bitfinex","SOLUSD",1748351918218,28.17205988,178.6,178.54,96.67205988]
["bitfinex","SOLUSD",1748351918422,2.0,178.6,178.55,26.17205988]
["bitfinex","SOLUSD",1748351918595,2.0,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351918797,2.0,178.6,178.58,26.17205988]
["bitfinex","SOLUSD",1748351919121,2.0,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351919290,28.73197029,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351919496,2.55991041,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351919805,2.0,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351920822,28.17205988,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351921194,2.0,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351922230,2.0,178.6,178.59,41.89205988]
["bitfinex","SOLUSD",1748351922601,2.0,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351923324,2.0,178.6,178.59,41.89205988]
["bitfinex","SOLUSD",1748351923516,2.0,178.6,178.59,67.89205988]
["bitfinex","SOLUSD",1748351924318,2.0,178.6,178.59,68.03422145]
["bitfinex","SOLUSD",1748351924826,2.0,178.6,178.59,47.63363911]
["bitfinex","SOLUSD",1748351925708,2.0,178.6,178.59,15.72]
["bitfinex","SOLUSD",1748351926023,2.0,178.6,178.59,15.22]
["bitfinex","SOLUSD",1748351926322,2.0,178.6,178.59,59.34]
["bitfinex","SOLUSD",1748351926709,2.0,178.6,178.59,85.51205988]
["bitfinex","SOLUSD",1748351927101,2.0,178.6,178.59,59.34]
["bitfinex","SOLUSD",1748351928615,2.0,178.6,178.59,85.51205988]
["bitfinex","SOLUSD",1748351928922,2.0,178.6,178.59,85.65422145]
["bitfinex","SOLUSD",1748351929105,2.0,178.6,178.59,85.51205988]
["bitfinex","SOLUSD",1748351929306,2.0,178.6,178.59,59.34]
["bitfinex","SOLUSD",1748351929503,2.0,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351929709,2.0,178.6,178.56,44.1]
["bitfinex","SOLUSD",1748351930024,2.0,178.6,178.58,26.0]
["bitfinex","SOLUSD",1748351930025,28.73197589,178.6,178.58,26.0]
["bitfinex","SOLUSD",1748351930334,2.55991601,178.6,178.59,0.5]
["bitfinex","SOLUSD",1748351930534,28.73197589,178.6,178.56,44.04]
["bitfinex","SOLUSD",1748351930839,28.73197589,178.6,178.55,15.22]
["bitfinex","SOLUSD",1748351930840,0.56000448,178.57,178.55,15.22]
["bitfinex","SOLUSD",1748351931134,2.5599116,178.6,178.55,85.39205988]
["bitfinex","SOLUSD",1748351931334,2.5599116,178.6,178.55,59.22]
["bitfinex","SOLUSD",1748351931520,2.5599116,178.6,178.55,85.39205988]
["bitfinex","SOLUSD",1748351931718,2.5599116,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351931719,2.0,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351931912,2.0,178.6,178.55,64.82059108]
["bitfinex","SOLUSD",1748351932122,28.17205988,178.6,178.55,64.8206372]
["bitfinex","SOLUSD",1748351932325,2.0,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351932531,2.0,178.6,178.57,26.17205988]
["bitfinex","SOLUSD",1748351932853,2.0,178.6,178.56,26.17205988]
["bitfinex","SOLUSD",1748351933340,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351933714,2.0,178.6,178.56,26.31422145]
["bitfinex","SOLUSD",1748351934034,2.0,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748351934244,2.0,178.6,178.57,52.17205988]
["bitfinex","SOLUSD",1748351934433,2.55991375,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748351934615,2.55991375,178.6,178.57,26.5]
["bitfinex","SOLUSD",1748351935009,2.0,178.6,178.57,26.5]
["bitfinex","SOLUSD",1748351935218,2.0,178.6,178.57,52.67205988]
["bitfinex","SOLUSD",1748351935433,2.55991282,178.6,178.57,0.5]
["bitfinex","SOLUSD",1748351935632,28.7319727,178.6,178.58,43.74]
["bitfinex","SOLUSD",1748351935930,2.55991282,178.6,178.58,43.74]
["bitfinex","SOLUSD",1748351936314,2.55991282,178.6,178.57,15.72]
["bitfinex","SOLUSD",1748351936641,28.7319727,178.6,178.57,59.42]
["bitfinex","SOLUSD",1748351936850,2.55991282,178.6,178.57,59.42]
["bitfinex","SOLUSD",1748351937053,2.0,178.6,178.59,52.17205988]
["bitfinex","SOLUSD",1748351937220,2.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748351938660,2.0,178.6,178.59,31.91363911]
["bitfinex","SOLUSD",1748351940250,2.0,178.6,178.59,5.74157923]
["bitfinex","SOLUSD",1748351940430,2.0,178.6,178.57,41.72]
["bitfinex","SOLUSD",1748351940631,2.0,178.6,178.59,69.67205988]
["bitfinex","SOLUSD",1748351940854,2.0,178.6,178.59,69.81422145]
["bitfinex","SOLUSD",1748351941243,2.0,178.6,178.59,75.41363911]
["bitfinex","SOLUSD",1748351941951,2.0,178.6,178.59,94.06328797]
["bitfinex","SOLUSD",1748351942732,12.0,178.68,178.63,44.64964886]
["bitfinex","SOLUSD",1748351942926,12.0,178.68,178.67,52.17205988]
["bitfinex","SOLUSD",1748351943246,12.0,178.68,178.67,90.09113195]
["bitfinex","SOLUSD",1748351943671,0.55937953,178.77,178.7,26.0]
["bitfinex","SOLUSD",1748351943969,0.55937953,178.77,178.72,26.17205988]
["bitfinex","SOLUSD",1748351944207,0.55937953,178.77,178.73,43.4]
["bitfinex","SOLUSD",1748351944577,0.55937953,178.77,178.73,69.57205988]
["bitfinex","SOLUSD",1748351944891,26.17205988,178.76,178.73,43.4]
["bitfinex","SOLUSD",1748351945091,7.9714,178.73,178.67,14.76]
["bitfinex","SOLUSD",1748351945395,26.7317196,178.68,178.67,14.76]
["bitfinex","SOLUSD",1748351945979,28.13086891,178.68,178.59,14.74]
["bitfinex","SOLUSD",1748351946200,26.17205988,178.62,178.59,14.74]
["bitfinex","SOLUSD",1748351946397,26.17205988,178.61,178.59,14.74]
["bitfinex","SOLUSD",1748351946616,26.17205988,178.6,178.59,14.74]
["bitfinex","SOLUSD",1748351947677,0.55987906,178.61,178.59,14.74]
["bitfinex","SOLUSD",1748351947911,26.17205988,178.6,178.59,14.74]
["bitfinex","SOLUSD",1748351948307,0.55987906,178.61,178.57,26.17205988]
["bitfinex","SOLUSD",1748351948501,0.55987906,178.61,178.56,26.0]
["bitfinex","SOLUSD",1748351948704,26.17205988,178.58,178.56,43.2]
["bitfinex","SOLUSD",1748351948907,26.17205988,178.59,178.55,43.2]
["bitfinex","SOLUSD",1748351949207,26.17205988,178.6,178.55,43.2]
["bitfinex","SOLUSD",1748351949796,26.17205988,178.6,178.56,0.5]
["bitfinex","SOLUSD",1748351950126,26.17205988,178.6,178.56,26.5]
["bitfinex","SOLUSD",1748351950802,26.17205988,178.64,178.59,26.17205988]
["bitfinex","SOLUSD",1748351951006,26.17205988,178.64,178.58,52.17205988]
["bitfinex","SOLUSD",1748351951203,26.17205988,178.63,178.58,52.17205988]
["bitfinex","SOLUSD",1748351951647,26.17205988,178.59,178.56,0.5]
["bitfinex","SOLUSD",1748351951809,26.17205988,178.57,178.56,0.5]
["bitfinex","SOLUSD",1748351952409,26.17205988,178.57,178.49,14.76]
["bitfinex","SOLUSD",1748351952602,8.71723019,178.6,178.49,14.76]
["bitfinex","SOLUSD",1748351952809,8.71723019,178.6,178.49,40.93205988]
["bitfinex","SOLUSD",1748351952810,26.17205988,178.55,178.49,40.93205988]
["bitfinex","SOLUSD",1748351953104,26.17205988,178.52,178.49,14.76]
["bitfinex","SOLUSD",1748351953316,1.95979617,178.59,178.49,57.96]
["bitfinex","SOLUSD",1748351953623,26.17205988,178.55,178.5,26.17205988]
["bitfinex","SOLUSD",1748351953837,1.95979617,178.59,178.52,26.17205988]
["bitfinex","SOLUSD",1748351953838,26.17205988,178.57,178.52,26.17205988]
["bitfinex","SOLUSD",1748351954009,26.17205988,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748351954213,26.17205988,178.57,178.52,26.0]
["bitfinex","SOLUSD",1748351954525,0.55994176,178.59,178.53,26.17205988]
["bitfinex","SOLUSD",1748351954731,28.90617214,178.85,178.52,26.0]
["bitfinex","SOLUSD",1748351954732,26.17205988,178.63,178.58,26.17205988]
["bitfinex","SOLUSD",1748351955033,26.17205988,178.63,178.58,69.37205988]
["bitfinex","SOLUSD",1748351955407,0.55984772,178.62,178.58,43.2]
["bitfinex","SOLUSD",1748351956048,0.55965972,178.68,178.58,43.2]
["bitfinex","SOLUSD",1748351956232,2.14570316,178.73,178.63,26.0]
["bitfinex","SOLUSD",1748351956527,2.14570316,178.73,178.68,39.63841397]
["bitfinex","SOLUSD",1748351956737,2.14570316,178.73,178.66,26.0]
["bitfinex","SOLUSD",1748351957043,1.5862,178.73,178.67,82.83841397]
["bitfinex","SOLUSD",1748351957340,3.99737448,178.78,178.7,26.0]
["bitfinex","SOLUSD",1748351957341,44.19516642,178.77,178.7,26.0]
["bitfinex","SOLUSD",1748351957509,39.63841397,178.74,178.71,26.0]
["bitfinex","SOLUSD",1748351957904,39.63841397,178.72,178.61,5.59879066]
["bitfinex","SOLUSD",1748351958131,39.63841397,178.71,178.65,65.63841397]
["bitfinex","SOLUSD",1748351958311,1.5546,178.74,178.66,39.63841397]
["bitfinex","SOLUSD",1748351958509,39.63841397,178.72,178.66,39.63841397]
["bitfinex","SOLUSD",1748351958732,39.63841397,178.71,178.66,39.63841397]
["bitfinex","SOLUSD",1748351959163,0.55959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1748351959336,0.55959709,178.7,178.66,82.83841397]
["bitfinex","SOLUSD",1748351959528,40.19801106,178.7,178.66,43.2]
["bitfinex","SOLUSD",1748351959726,0.55959709,178.7,178.66,43.2]
["bitfinex","SOLUSD",1748351960124,0.55959709,178.7,178.65,65.63841397]
["bitfinex","SOLUSD",1748351960325,0.55959709,178.7,178.66,43.2]
["bitfinex","SOLUSD",1748351960527,0.55959709,178.7,178.66,82.83841397]
["bitfinex","SOLUSD",1748351960818,0.55959709,178.7,178.69,26.0]
["bitfinex","SOLUSD",1748351961043,0.55950316,178.73,178.69,65.63841397]
["bitfinex","SOLUSD",1748351961510,0.55950316,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748351961706,41.59667503,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748351962134,1.95826106,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748351962636,41.59667503,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748351963039,1.95826106,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748351963240,0.55950316,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748351963745,0.55944055,178.75,178.72,26.0]
["bitfinex","SOLUSD",1748351964125,0.55944055,178.75,178.72,65.63841397]
["bitfinex","SOLUSD",1748351964619,0.55944055,178.75,178.74,26.0]
["bitfinex","SOLUSD",1748351965730,0.55934668,178.78,178.74,26.0]
["bitfinex","SOLUSD",1748351965930,39.63841397,178.77,178.74,26.0]
["bitfinex","SOLUSD",1748351966451,0.55934668,178.78,178.74,26.0]
["bitfinex","SOLUSD",1748351966689,39.63841397,178.77,178.74,26.0]
["bitfinex","SOLUSD",1748351967022,1.95771338,178.78,178.69,26.0]
["bitfinex","SOLUSD",1748351967224,1.95771338,178.78,178.73,26.0]
["bitfinex","SOLUSD",1748351967225,39.63841397,178.75,178.73,26.0]
["bitfinex","SOLUSD",1748351967746,39.63841397,178.74,178.71,26.0]
["bitfinex","SOLUSD",1748351968131,39.63841397,178.75,178.71,26.0]
["bitfinex","SOLUSD",1748351968334,39.63841397,178.77,178.72,39.63841397]
["bitfinex","SOLUSD",1748351968527,39.63841397,178.76,178.71,65.63841397]
["bitfinex","SOLUSD",1748351968849,39.63841397,178.76,178.71,26.0]
["bitfinex","SOLUSD",1748351969050,39.63841397,178.76,178.71,65.63841397]
["bitfinex","SOLUSD",1748351969352,40.19785151,178.76,178.71,65.63841397]
["bitfinex","SOLUSD",1748351969719,39.63841397,178.74,178.69,39.63841397]
["bitfinex","SOLUSD",1748351969920,39.63841397,178.74,178.69,26.0]
["bitfinex","SOLUSD",1748351970116,0.55943754,178.76,178.7,43.18]
["bitfinex","SOLUSD",1748351970117,39.63841397,178.73,178.7,43.18]
["bitfinex","SOLUSD",1748351970521,39.63841397,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748351970722,39.63841397,178.73,178.72,69.18]
["bitfinex","SOLUSD",1748351970937,0.55943754,178.76,178.72,69.18]
["bitfinex","SOLUSD",1748351971156,39.63841397,178.74,178.72,69.18]
["bitfinex","SOLUSD",1748351971362,1.39849263,178.77,178.72,69.18]
["bitfinex","SOLUSD",1748351971566,39.63841397,178.74,178.72,69.18]
["bitfinex","SOLUSD",1748351971729,0.55934668,178.78,178.72,108.81841397]
["bitfinex","SOLUSD",1748351971928,39.63841397,178.77,178.72,157.98]
["bitfinex","SOLUSD",1748351972155,39.63841397,178.76,178.72,157.98]
["bitfinex","SOLUSD",1748351973460,0.55944055,178.75,178.72,69.18]
["bitfinex","SOLUSD",1748351973662,39.63841397,178.73,178.68,0.5]
["bitfinex","SOLUSD",1748351973973,39.63841397,178.7,178.68,0.5]
["bitfinex","SOLUSD",1748351974130,39.63841397,178.69,178.68,0.5]
["bitfinex","SOLUSD",1748351974463,39.63841397,178.69,178.63,43.16]
["bitfinex","SOLUSD",1748351974676,39.63841397,178.64,178.61,3.90232576]
["bitfinex","SOLUSD",1748351974878,7.16061656,178.72,178.63,43.16]
["bitfinex","SOLUSD",1748351975158,39.63841397,178.66,178.63,43.16]
["bitfinex","SOLUSD",1748351975531,0.69972122,178.76,178.63,43.16]
["bitfinex","SOLUSD",1748351975532,3.99238648,178.79,178.66,26.0]
["bitfinex","SOLUSD",1748351975742,39.63841397,178.71,178.67,43.16]
["bitfinex","SOLUSD",1748351976341,1.5929,178.76,178.67,43.16]
["bitfinex","SOLUSD",1748351976536,0.55934668,178.78,178.68,43.16]
["bitfinex","SOLUSD",1748351976744,4.55170258,178.79,178.72,39.63841397]
["bitfinex","SOLUSD",1748351976974,4.55170258,178.79,178.73,43.5]
["bitfinex","SOLUSD",1748351977265,39.63841397,178.76,178.73,43.5]
["bitfinex","SOLUSD",1748351977561,4.55170258,178.79,178.73,43.5]
["bitfinex","SOLUSD",1748351978451,26.10068921,178.76,178.73,43.5]
["bitfinex","SOLUSD",1748351978853,26.10068921,178.77,178.73,43.5]
["bitfinex","SOLUSD",1748351979053,26.10068921,178.78,178.73,43.5]
["bitfinex","SOLUSD",1748351979272,4.55170258,178.79,178.73,43.5]
["bitfinex","SOLUSD",1748351979551,30.65239179,178.79,178.73,69.60068921]
["bitfinex","SOLUSD",1748351979760,4.55170258,178.79,178.73,69.60068921]
["bitfinex","SOLUSD",1748351980062,30.65239179,178.79,178.73,69.60068921]
["bitfinex","SOLUSD",1748351980376,26.10068921,178.78,178.73,69.60068921]
["bitfinex","SOLUSD",1748351980567,4.55170258,178.79,178.73,69.60068921]
["bitfinex","SOLUSD",1748351980872,26.10068921,178.78,178.73,69.60068921]
["bitfinex","SOLUSD",1748351981379,26.10068921,178.78,178.73,43.5]
["bitfinex","SOLUSD",1748351981583,26.66006718,178.77,178.66,18.79181043]
["bitfinex","SOLUSD",1748351981755,26.10068921,178.76,178.71,26.10068921]
["bitfinex","SOLUSD",1748351981954,0.55937797,178.77,178.72,43.28]
["bitfinex","SOLUSD",1748351982169,26.10068921,178.78,178.73,26.10068921]
["bitfinex","SOLUSD",1748351982978,26.10068921,178.77,178.72,43.28]
["bitfinex","SOLUSD",1748351983191,0.55936467,178.78,178.72,43.28]
["bitfinex","SOLUSD",1748351983487,26.10068921,178.76,178.72,43.28]
["bitfinex","SOLUSD",1748351983663,1.2587131,178.78,178.64,14.5]
["bitfinex","SOLUSD",1748351983990,0.55936467,178.78,178.73,0.5]
["bitfinex","SOLUSD",1748351984169,0.55936467,178.78,178.69,26.10068921]
["bitfinex","SOLUSD",1748351984170,26.10068921,178.74,178.69,26.10068921]
["bitfinex","SOLUSD",1748351984474,0.55936467,178.78,178.7,69.26068921]
["bitfinex","SOLUSD",1748351984475,1.95773137,178.78,178.7,69.26068921]
["bitfinex","SOLUSD",1748351984649,26.10068921,178.75,178.7,69.26068921]
["bitfinex","SOLUSD",1748351985151,0.55947185,178.74,178.7,69.26068921]
["bitfinex","SOLUSD",1748351985357,0.55937797,178.77,178.72,26.10068921]
["bitfinex","SOLUSD",1748351985576,26.66006718,178.77,178.72,26.10068921]
["bitfinex","SOLUSD",1748351985773,0.55937797,178.77,178.7,43.16]
["bitfinex","SOLUSD",1748351985978,26.10068921,178.75,178.7,69.26068921]
["bitfinex","SOLUSD",1748351986682,26.10068921,178.75,178.71,43.16]
["bitfinex","SOLUSD",1748351986891,26.66006718,178.77,178.71,69.26068921]
["bitfinex","SOLUSD",1748351987064,26.10068921,178.76,178.71,43.16]
["bitfinex","SOLUSD",1748351987265,0.55944055,178.75,178.71,43.16]
["bitfinex","SOLUSD",1748351987479,26.66012976,178.75,178.71,43.16]
["bitfinex","SOLUSD",1748351987984,0.55944055,178.75,178.71,43.16]
["bitfinex","SOLUSD",1748351988195,3.99238648,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351988368,3.99238648,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748351989263,3.99238648,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351989667,30.09307569,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351989872,4.55170544,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351990083,30.65239465,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351990387,3.99238648,178.79,178.75,26.0]
["bitfinex","SOLUSD",1748351990563,4.55170481,178.79,178.75,52.10068921]
["bitfinex","SOLUSD",1748351990994,3.99238648,178.79,178.78,52.10068921]
["bitfinex","SOLUSD",1748351991376,3.99238648,178.79,178.76,26.10068921]
["bitfinex","SOLUSD",1748351991679,3.99238648,178.79,178.78,46.56]
["bitfinex","SOLUSD",1748351993780,3.99238648,178.79,178.78,72.66068921]
["bitfinex","SOLUSD",1748351993980,3.99238648,178.79,178.78,47.06]
["bitfinex","SOLUSD",1748351994963,3.99238648,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748351995360,38.69959108,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748351995792,38.69959108,178.79,178.7,26.10068921]
["bitfinex","SOLUSD",1748351995972,26.10068921,178.76,178.71,28.03333088]
["bitfinex","SOLUSD",1748351996170,26.10068921,178.76,178.71,26.0]
["bitfinex","SOLUSD",1748351996370,26.10068921,178.76,178.72,26.0]
["bitfinex","SOLUSD",1748351996713,26.10068921,178.76,178.69,49.15658926]
["bitfinex","SOLUSD",1748351996714,26.10068921,178.76,178.7,26.10068921]
["bitfinex","SOLUSD",1748351996993,26.10068921,178.77,178.72,26.0]
["bitfinex","SOLUSD",1748351997579,26.66007806,178.77,178.72,52.10068921]
["bitfinex","SOLUSD",1748351998092,0.55938885,178.77,178.72,52.10068921]
["bitfinex","SOLUSD",1748351998273,26.66007806,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748351998476,6.10082686,178.79,178.74,46.12]
["bitfinex","SOLUSD",1748351998692,26.10068921,178.78,178.74,46.12]
["bitfinex","SOLUSD",1748351998868,6.10082686,178.79,178.74,46.12]
["bitfinex","SOLUSD",1748351998869,26.10068921,178.77,178.74,46.12]
["bitfinex","SOLUSD",1748351999073,26.10068921,178.77,178.74,46.62]
["bitfinex","SOLUSD",1748351999401,26.10068921,178.75,178.74,0.5]
["bitfinex","SOLUSD",1748351999706,26.66012976,178.75,178.74,0.5]
["bitfinex","SOLUSD",1748352000197,0.55944055,178.75,178.74,0.5]
["bitfinex","SOLUSD",1748352000379,26.66012976,178.75,178.74,0.5]
["bitfinex","SOLUSD",1748352000598,0.55934668,178.78,178.74,2.54398445]
["bitfinex","SOLUSD",1748352000791,26.10068921,178.77,178.75,2.04399039]
["bitfinex","SOLUSD",1748352001111,26.10068921,178.77,178.74,0.5]
["bitfinex","SOLUSD",1748352001582,0.55940926,178.76,178.75,2.04392448]
["bitfinex","SOLUSD",1748352001788,26.66009847,178.76,178.75,2.04391642]
["bitfinex","SOLUSD",1748352001983,26.66009847,178.76,178.75,2.04383822]
["bitfinex","SOLUSD",1748352002398,26.66009847,178.76,178.75,2.04393389]
["bitfinex","SOLUSD",1748352002595,0.55940926,178.76,178.75,2.04393389]
["bitfinex","SOLUSD",1748352002799,0.55940926,178.76,178.74,46.6]
["bitfinex","SOLUSD",1748352003003,26.66009847,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352003205,0.55937739,178.78,178.75,6.13105958]
["bitfinex","SOLUSD",1748352003508,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352003697,26.10068921,178.76,178.75,6.13214323]
["bitfinex","SOLUSD",1748352003892,26.10068921,178.76,178.75,6.13253275]
["bitfinex","SOLUSD",1748352004088,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352004613,0.55937797,178.77,178.75,4.08724393]
["bitfinex","SOLUSD",1748352004801,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352004998,0.55937797,178.77,178.75,4.08724393]
["bitfinex","SOLUSD",1748352005217,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352005592,6.10080553,178.79,178.75,4.08724393]
["bitfinex","SOLUSD",1748352005912,26.10068921,178.78,178.75,4.08724393]
["bitfinex","SOLUSD",1748352006096,3.99238648,178.79,178.76,2.04759635]
["bitfinex","SOLUSD",1748352006304,3.99238648,178.79,178.75,49.96724393]
["bitfinex","SOLUSD",1748352006510,3.99238648,178.79,178.76,2.04705973]
["bitfinex","SOLUSD",1748352006704,3.99238648,178.79,178.75,49.96724393]
["bitfinex","SOLUSD",1748352007217,3.99238648,178.79,178.75,81.66230186]
["bitfinex","SOLUSD",1748352007614,3.99238648,178.79,178.76,2.04657648]
["bitfinex","SOLUSD",1748352007916,3.99238648,178.79,178.75,55.56161265]
["bitfinex","SOLUSD",1748352008223,3.99238648,178.79,178.78,52.10068921]
["bitfinex","SOLUSD",1748352008426,3.99238648,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748352009017,3.99238648,178.79,178.78,26.5]
["bitfinex","SOLUSD",1748352011018,3.99238648,178.79,178.78,26.60068921]
["bitfinex","SOLUSD",1748352011210,3.99238648,178.79,178.78,26.5]
["bitfinex","SOLUSD",1748352011409,3.99238648,178.79,178.78,72.28]
["bitfinex","SOLUSD",1748352011806,3.99238648,178.79,178.78,46.28]
["bitfinex","SOLUSD",1748352013100,3.99238648,178.79,178.78,72.38068921]
["bitfinex","SOLUSD",1748352013415,3.99238648,178.79,178.78,46.48]
["bitfinex","SOLUSD",1748352015624,3.99238648,178.79,178.78,26.5]
["bitfinex","SOLUSD",1748352015821,3.99238648,178.79,178.78,72.4]
["bitfinex","SOLUSD",1748352016122,3.99238648,178.79,178.78,72.54216157]
["bitfinex","SOLUSD",1748352016303,2.30301843,178.79,178.78,26.5]
["bitfinex","SOLUSD",1748352016512,2.30301843,178.79,178.78,72.34]
["bitfinex","SOLUSD",1748352017705,2.30301843,178.79,178.78,26.5]
["bitfinex","SOLUSD",1748352017906,2.30301843,178.79,178.78,72.24]
["bitfinex","SOLUSD",1748352019424,2.30301843,178.79,178.78,72.12]
["bitfinex","SOLUSD",1748352020412,2.30301843,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352020610,2.30301843,178.79,178.78,46.04]
["bitfinex","SOLUSD",1748352022212,28.40370764,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352022506,28.96302303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352022724,28.96302303,178.79,178.78,45.9]
["bitfinex","SOLUSD",1748352022906,28.96302303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352024112,4.39253382,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352024321,30.49322303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352024702,4.39253382,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352024903,30.49322303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352025136,4.39253382,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352025324,30.49322303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352025944,37.06942303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352026241,10.96873382,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352026402,37.06942303,178.79,178.78,0.5]
["bitfinex","SOLUSD",1748352026850,38.46771152,178.79,178.75,4.08724393]
["bitfinex","SOLUSD",1748352027020,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352027338,12.36702231,178.79,178.75,4.08724393]
["bitfinex","SOLUSD",1748352027550,26.10068921,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352027903,10.96873382,178.79,178.75,4.08724393]
["bitfinex","SOLUSD",1748352028237,10.40941843,178.79,178.76,45.24]
["bitfinex","SOLUSD",1748352028403,3.83321843,178.79,178.76,45.24]
["bitfinex","SOLUSD",1748352028603,2.30301843,178.79,178.76,45.24]
["bitfinex","SOLUSD",1748352029116,28.40370764,178.79,178.76,45.24]
["bitfinex","SOLUSD",1748352029429,2.30301843,178.79,178.76,45.24]
["bitfinex","SOLUSD",1748352029806,2.30301843,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748352030417,2.30301843,178.79,178.78,45.38]
["bitfinex","SOLUSD",1748352031126,28.40370764,178.79,178.78,45.38]
["bitfinex","SOLUSD",1748352031509,28.96302303,178.79,178.78,45.38]
["bitfinex","SOLUSD",1748352031749,28.40370764,178.79,178.77,45.46]
["bitfinex","SOLUSD",1748352031944,2.30301843,178.79,178.77,45.46]
["bitfinex","SOLUSD",1748352033029,2.30301843,178.79,178.77,51.05375917]
["bitfinex","SOLUSD",1748352033229,2.30301843,178.79,178.77,77.15444838]
["bitfinex","SOLUSD",1748352033807,2.30301843,178.79,178.78,45.34]
["bitfinex","SOLUSD",1748352034027,28.40370764,178.79,178.77,45.32]
["bitfinex","SOLUSD",1748352034220,2.30301843,178.79,178.77,45.32]
["bitfinex","SOLUSD",1748352034432,2.30301843,178.79,178.77,77.01445883]
["bitfinex","SOLUSD",1748352034735,2.30301843,178.79,178.78,26.24285078]
["bitfinex","SOLUSD",1748352034910,2.30301843,178.79,178.78,71.52285078]
["bitfinex","SOLUSD",1748352035111,2.30301843,178.79,178.78,45.26]
["bitfinex","SOLUSD",1748352035348,2.30301843,178.79,178.78,71.26]
["bitfinex","SOLUSD",1748352036725,2.30301843,178.79,178.78,87.08]
["bitfinex","SOLUSD",1748352037046,2.30301843,178.79,178.78,113.18068921]
["bitfinex","SOLUSD",1748352037224,2.30301843,178.79,178.78,87.08]
["bitfinex","SOLUSD",1748352039731,2.30301843,178.79,178.78,41.94]
["bitfinex","SOLUSD",1748352040027,2.30301843,178.79,178.78,86.82]
["bitfinex","SOLUSD",1748352040431,2.30301843,178.79,178.78,92.41346683]
["bitfinex","SOLUSD",1748352040748,2.30301843,178.79,178.78,41.94]
["bitfinex","SOLUSD",1748352041048,2.30301843,178.79,178.78,86.76]
["bitfinex","SOLUSD",1748352041348,2.30301843,178.79,178.78,181.15346683]
["bitfinex","SOLUSD",1748352041732,2.30301843,178.79,178.78,197.45804547]
["bitfinex","SOLUSD",1748352042146,2.30301843,178.79,178.78,191.86457864]
["bitfinex","SOLUSD",1748352042330,2.30301843,178.79,178.78,175.56]
["bitfinex","SOLUSD",1748352042851,2.30301843,178.79,178.78,86.76]
["bitfinex","SOLUSD",1748352043844,2.86233382,178.79,178.78,41.94]
["bitfinex","SOLUSD",1748352044152,2.30301843,178.79,178.78,60.54]
["bitfinex","SOLUSD",1748352044326,2.30301843,178.79,178.78,60.52]
["bitfinex","SOLUSD",1748352045249,19.16691246,178.79,178.78,60.52]
["bitfinex","SOLUSD",1748352045653,2.86233382,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352045827,19.16691246,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352046228,2.86233382,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352046424,2.30301843,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352046639,0.25056715,178.79,178.78,32.24457864]
["bitfinex","SOLUSD",1748352047142,0.25056715,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352047733,0.25056715,178.79,178.78,21.53346683]
["bitfinex","SOLUSD",1748352047928,0.25056715,178.79,178.78,15.94]
["bitfinex","SOLUSD",1748352049036,0.25056715,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352049433,0.25056715,178.79,178.78,59.72]
["bitfinex","SOLUSD",1748352049634,0.25056715,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352049861,0.25056715,178.79,178.78,59.7]
["bitfinex","SOLUSD",1748352051743,0.25056715,178.79,178.78,88.8]
["bitfinex","SOLUSD",1748352051945,0.25056715,178.79,178.78,148.32]
["bitfinex","SOLUSD",1748352052471,0.25056715,178.79,178.78,104.22]
["bitfinex","SOLUSD",1748352052660,0.80988254,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352052963,16.55514579,178.79,178.78,59.46]
["bitfinex","SOLUSD",1748352053182,0.25056715,178.79,178.78,59.46]
["bitfinex","SOLUSD",1748352053373,17.11446118,178.79,178.78,59.46]
["bitfinex","SOLUSD",1748352053750,0.80988254,178.79,178.78,59.46]
["bitfinex","SOLUSD",1748352054574,17.11446118,178.79,178.78,59.46]
["bitfinex","SOLUSD",1748352054956,17.11446118,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352055853,16.55514579,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352056050,0.25056715,178.79,178.78,15.42]
["bitfinex","SOLUSD",1748352056358,0.25056715,178.79,178.78,57.72457864]
["bitfinex","SOLUSD",1748352056592,0.25056715,178.79,178.78,41.42]
["bitfinex","SOLUSD",1748352056817,0.25056715,178.79,178.78,63.46020704]
["bitfinex","SOLUSD",1748352057385,0.25056715,178.79,178.78,80.84020704]
["bitfinex","SOLUSD",1748352057754,0.25056715,178.79,178.78,31.86674021]
["bitfinex","SOLUSD",1748352057954,0.25056715,178.79,178.78,84.12]
["bitfinex","SOLUSD",1748352058561,0.25056715,178.79,178.78,100.56674021]
["bitfinex","SOLUSD",1748352059064,0.25056715,178.79,178.78,84.12]
["bitfinex","SOLUSD",1748352059653,0.25056715,178.79,178.77,20.22342216]
["bitfinex","SOLUSD",1748352059879,0.25056715,178.79,178.78,84.12]
["bitfinex","SOLUSD",1748352060179,0.25056715,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748352060382,0.25056715,178.79,178.78,84.12]
["bitfinex","SOLUSD",1748352063084,0.25056715,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748352063387,0.25056715,178.79,178.78,84.12]
["bitfinex","SOLUSD",1748352064355,0.25056715,178.79,178.78,100.42457864]
["bitfinex","SOLUSD",1748352064767,0.25056715,178.79,178.78,98.66769433]
["bitfinex","SOLUSD",1748352064972,0.25056715,178.79,178.78,5.7356284]
["bitfinex","SOLUSD",1748352065161,0.25056715,178.79,178.78,74.56674021]
["bitfinex","SOLUSD",1748352065363,0.25056715,178.79,178.78,80.16020704]
["bitfinex","SOLUSD",1748352066360,0.25056715,178.79,178.78,63.8556284]
["bitfinex","SOLUSD",1748352066584,0.25056715,178.79,178.78,74.56674021]
["bitfinex","SOLUSD",1748352066760,0.25056715,178.79,178.78,58.12]
["bitfinex","SOLUSD",1748352066956,0.25056715,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352067380,0.25056715,178.79,178.78,58.12]
["bitfinex","SOLUSD",1748352067582,0.25056715,178.79,178.78,80.01804547]
["bitfinex","SOLUSD",1748352067769,0.25056715,178.79,178.78,80.16020704]
["bitfinex","SOLUSD",1748352067969,0.25056715,178.79,178.78,74.42457864]
["bitfinex","SOLUSD",1748352069164,0.25056715,178.79,178.78,31.04457864]
["bitfinex","SOLUSD",1748352069366,0.25056715,178.79,178.78,187.5898559]
["bitfinex","SOLUSD",1748352069580,0.25056715,178.79,178.78,147.04216157]
["bitfinex","SOLUSD",1748352069877,0.25056715,178.79,178.78,172.9]
["bitfinex","SOLUSD",1748352070190,0.25056715,178.79,178.78,40.74]
["bitfinex","SOLUSD",1748352070396,0.80988254,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352071086,0.80988254,178.79,178.78,58.1]
["bitfinex","SOLUSD",1748352071268,0.80988254,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352071472,0.25056715,178.79,178.78,58.1]
["bitfinex","SOLUSD",1748352071978,0.80988254,178.79,178.78,58.1]
["bitfinex","SOLUSD",1748352073082,17.11446118,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352073265,18.72536118,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352073893,2.42078254,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352074082,18.72536118,178.79,178.78,14.74]
["bitfinex","SOLUSD",1748352075790,18.72536118,178.79,178.75,47.44724393]
["bitfinex","SOLUSD",1748352077180,2.42078254,178.79,178.75,47.44724393]
["bitfinex","SOLUSD",1748352077493,16.30457864,178.78,178.75,4.08724393]
["bitfinex","SOLUSD",1748352077697,16.30457864,178.77,178.75,4.08724393]
["bitfinex","SOLUSD",1748352078007,16.30457864,178.76,178.75,4.08724393]
["bitfinex","SOLUSD",1748352078782,6.6344,178.78,178.75,20.39182257]
["bitfinex","SOLUSD",1748352078983,2.42078254,178.79,178.75,20.39182257]
["bitfinex","SOLUSD",1748352079722,2.42078254,178.79,178.76,16.30457864]
["bitfinex","SOLUSD",1748352079923,2.42078254,178.79,178.77,43.36]
["bitfinex","SOLUSD",1748352080089,1.86146715,178.79,178.77,43.36]
["bitfinex","SOLUSD",1748352080292,0.80988842,178.79,178.77,43.36]
["bitfinex","SOLUSD",1748352080987,0.25056715,178.79,178.77,43.36]
["bitfinex","SOLUSD",1748352081418,0.25056715,178.79,178.77,59.66457864]
["bitfinex","SOLUSD",1748352081605,0.80988406,178.79,178.77,59.66457864]
["bitfinex","SOLUSD",1748352082215,0.25056715,178.79,178.77,59.66457864]
["bitfinex","SOLUSD",1748352082925,0.25056715,178.79,178.78,31.04457864]
["bitfinex","SOLUSD",1748352083304,0.25056715,178.79,178.78,62.63804547]
["bitfinex","SOLUSD",1748352083936,0.25056715,178.79,178.78,100.40457864]
["bitfinex","SOLUSD",1748352084108,0.25056715,178.79,178.78,105.99804547]
["bitfinex","SOLUSD",1748352084302,0.25056715,178.79,178.78,100.40457864]
["bitfinex","SOLUSD",1748352084498,0.25056715,178.79,178.78,84.1]
["bitfinex","SOLUSD",1748352085008,0.25056715,178.79,178.78,100.40457864]
["bitfinex","SOLUSD",1748352086514,0.25056715,178.79,178.78,84.08]
["bitfinex","SOLUSD",1748352086714,0.80988254,178.79,178.76,14.64]
["bitfinex","SOLUSD",1748352087026,0.80988254,178.79,178.77,43.34]
["bitfinex","SOLUSD",1748352087806,0.25056715,178.79,178.77,43.34]
["bitfinex","SOLUSD",1748352088515,16.30457864,178.78,178.76,14.64]
["bitfinex","SOLUSD",1748352088727,16.30457864,178.77,178.76,14.64]
["bitfinex","SOLUSD",1748352089204,0.80988919,178.79,178.76,14.64]
["bitfinex","SOLUSD",1748352089406,16.30457864,178.77,178.76,14.64]
["bitfinex","SOLUSD",1748352089835,22.48237864,178.77,178.76,14.64]
["bitfinex","SOLUSD",1748352090622,22.48237864,178.77,178.75,4.08724393]
["bitfinex","SOLUSD",1748352090820,18.5206376,178.76,178.73,7.83129563]
["bitfinex","SOLUSD",1748352091028,16.30457864,178.74,178.73,7.83129563]
["bitfinex","SOLUSD",1748352091226,16.30457864,178.74,178.62,47.3983173]
["bitfinex","SOLUSD",1748352091413,16.86433234,178.65,178.62,39.54486677]
["bitfinex","SOLUSD",1748352091615,16.30457864,178.63,178.62,39.54486677]
["bitfinex","SOLUSD",1748352092253,16.30457864,178.64,178.62,39.54486677]
["bitfinex","SOLUSD",1748352092934,1.5166,178.67,178.62,55.84944541]
["bitfinex","SOLUSD",1748352093116,6.1778,178.69,178.63,16.30457864]
["bitfinex","SOLUSD",1748352093312,16.30457864,178.68,178.64,43.34]
["bitfinex","SOLUSD",1748352093519,16.30457864,178.67,178.64,43.34]
["bitfinex","SOLUSD",1748352093829,16.30457864,178.65,178.62,74.31152416]
["bitfinex","SOLUSD",1748352094220,16.30457864,178.64,178.62,74.31152416]
["bitfinex","SOLUSD",1748352094424,16.30457864,178.65,178.62,74.31152416]
["bitfinex","SOLUSD",1748352094739,16.30457864,178.63,178.62,30.97152416]
["bitfinex","SOLUSD",1748352095409,16.86439502,178.63,178.62,30.97152416]
["bitfinex","SOLUSD",1748352095605,0.55981638,178.63,178.62,30.97152416]
["bitfinex","SOLUSD",1748352095807,16.86439502,178.63,178.62,30.97152416]
["bitfinex","SOLUSD",1748352097009,6.1778,178.69,178.62,30.97152416]
["bitfinex","SOLUSD",1748352097010,0.55969105,178.67,178.62,30.97152416]
["bitfinex","SOLUSD",1748352097233,16.30457864,178.64,178.62,30.97152416]
["bitfinex","SOLUSD",1748352097532,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352097740,0.55981638,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352097943,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352098319,16.30457864,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352098714,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352099916,0.55981638,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352100120,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352100320,0.55981638,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352100535,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352100736,2.22378831,178.64,178.62,16.33152416]
["bitfinex","SOLUSD",1748352101039,1.664,178.68,178.62,16.33152416]
["bitfinex","SOLUSD",1748352101334,16.30457864,178.65,178.62,16.33152416]
["bitfinex","SOLUSD",1748352101742,17.96857864,178.68,178.63,16.30457864]
["bitfinex","SOLUSD",1748352102036,16.8640818,178.73,178.67,16.30457864]
["bitfinex","SOLUSD",1748352102220,16.30457864,178.71,178.63,40.64]
["bitfinex","SOLUSD",1748352102423,16.30457864,178.7,178.64,43.34]
["bitfinex","SOLUSD",1748352102622,16.30457864,178.7,178.64,59.64457864]
["bitfinex","SOLUSD",1748352102920,16.30457864,178.66,178.64,43.34]
["bitfinex","SOLUSD",1748352103230,16.30457864,178.67,178.64,43.34]
["bitfinex","SOLUSD",1748352103625,0.55972237,178.66,178.64,43.34]
["bitfinex","SOLUSD",1748352104927,16.86430101,178.66,178.64,43.34]
["bitfinex","SOLUSD",1748352105120,16.86430101,178.66,178.63,14.64]
["bitfinex","SOLUSD",1748352105943,16.30457864,178.64,178.63,14.64]
["bitfinex","SOLUSD",1748352106138,0.55972237,178.66,178.63,14.64]
["bitfinex","SOLUSD",1748352106139,16.30457864,178.65,178.63,14.64]
["bitfinex","SOLUSD",1748352106309,8.29732237,178.66,178.62,16.33152416]
["bitfinex","SOLUSD",1748352106310,16.30457864,178.64,178.62,16.33152416]
["bitfinex","SOLUSD",1748352106516,10.39652126,178.66,178.62,16.33152416]
["bitfinex","SOLUSD",1748352106824,16.30457864,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352107620,16.86439502,178.63,178.62,16.33152416]
["bitfinex","SOLUSD",1748352108326,0.5597537,178.65,178.62,16.33152416]
["bitfinex","SOLUSD",1748352108530,16.86433234,178.65,178.62,16.33152416]
["bitfinex","SOLUSD",1748352108725,7.7376,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352108726,24.601906,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352109127,16.30457864,178.65,178.62,15.83152416]
["bitfinex","SOLUSD",1748352109442,8.29732736,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352109633,7.6195,178.7,178.63,16.30457864]
["bitfinex","SOLUSD",1748352109830,16.86420704,178.69,178.64,16.30457864]
["bitfinex","SOLUSD",1748352110048,16.86420704,178.69,178.63,16.30457864]
["bitfinex","SOLUSD",1748352110341,16.30457864,178.68,178.62,15.83152416]
["bitfinex","SOLUSD",1748352110543,16.30457864,178.67,178.62,32.1361028]
["bitfinex","SOLUSD",1748352111041,16.30457864,178.68,178.62,15.83152416]
["bitfinex","SOLUSD",1748352111337,16.30457864,178.68,178.62,32.1361028]
["bitfinex","SOLUSD",1748352111540,16.30457864,178.68,178.63,16.30457864]
["bitfinex","SOLUSD",1748352111721,0.55969105,178.67,178.63,16.30457864]
["bitfinex","SOLUSD",1748352112232,0.55969105,178.67,178.62,32.1361028]
["bitfinex","SOLUSD",1748352112434,16.30457864,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352113120,16.30457864,178.65,178.62,15.83152416]
["bitfinex","SOLUSD",1748352113456,16.86426969,178.67,178.62,15.83152416]
["bitfinex","SOLUSD",1748352113636,0.55969105,178.67,178.63,16.30457864]
["bitfinex","SOLUSD",1748352113815,16.86423836,178.68,178.63,16.30457864]
["bitfinex","SOLUSD",1748352114016,16.30457864,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352114460,16.30457864,178.65,178.62,15.83152416]
["bitfinex","SOLUSD",1748352114640,16.30457864,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352114955,16.30457864,178.67,178.62,15.83152416]
["bitfinex","SOLUSD",1748352115137,16.30457864,178.66,178.62,15.83152416]
["bitfinex","SOLUSD",1748352115338,16.30457864,178.65,178.62,15.83152416]
["bitfinex","SOLUSD",1748352116149,0.55978504,178.64,178.62,15.83152416]
["bitfinex","SOLUSD",1748352117852,16.86436368,178.64,178.62,15.83152416]
["bitfinex","SOLUSD",1748352118347,16.30457864,178.63,178.62,15.83152416]
["bitfinex","SOLUSD",1748352119937,1.25971053,178.64,178.62,15.83152416]
["bitfinex","SOLUSD",1748352120222,16.30457864,178.63,178.62,15.83152416]
["bitfinex","SOLUSD",1748352121955,16.86439502,178.63,178.62,15.83152416]
["bitfinex","SOLUSD",1748352125146,27.25482681,178.63,178.62,14.16492416]
["bitfinex","SOLUSD",1748352125460,43.55940545,178.63,178.62,14.16492416]
["bitfinex","SOLUSD",1748352126471,44.25960029,178.63,178.62,14.16492416]
["bitfinex","SOLUSD",1748352127132,51.25730504,178.63,178.5,69.26]
["bitfinex","SOLUSD",1748352127456,16.30457864,178.54,178.49,16.30457864]
["bitfinex","SOLUSD",1748352128029,0.70029702,178.59,178.5,16.30457864]
["bitfinex","SOLUSD",1748352128229,16.30457864,178.58,178.53,16.30457864]
["bitfinex","SOLUSD",1748352128430,0.70016277,178.62,178.5,16.30457864]
["bitfinex","SOLUSD",1748352128656,16.30457864,178.57,178.48,31.60269218]
["bitfinex","SOLUSD",1748352128857,16.30457864,178.55,178.49,16.30457864]
["bitfinex","SOLUSD",1748352129061,16.30457864,178.55,178.48,69.24]
["bitfinex","SOLUSD",1748352129237,0.56009857,178.54,178.49,16.30457864]
["bitfinex","SOLUSD",1748352129567,16.86467721,178.54,178.49,16.30457864]
["bitfinex","SOLUSD",1748352129942,0.56009857,178.54,178.5,16.30457864]
["bitfinex","SOLUSD",1748352130144,1.95994489,178.58,178.51,16.30457864]
["bitfinex","SOLUSD",1748352130465,1.95994489,178.58,178.53,16.30457864]
["bitfinex","SOLUSD",1748352130632,1.95994489,178.58,178.5,26.0]
["bitfinex","SOLUSD",1748352130633,18.26452353,178.58,178.5,26.0]
["bitfinex","SOLUSD",1748352130829,16.30457864,178.57,178.5,26.0]
["bitfinex","SOLUSD",1748352131033,16.30457864,178.57,178.52,16.30457864]
["bitfinex","SOLUSD",1748352131233,18.26452353,178.58,178.53,16.30457864]
["bitfinex","SOLUSD",1748352131743,16.30457864,178.57,178.5,26.0]
["bitfinex","SOLUSD",1748352131940,16.30457864,178.57,178.52,16.30457864]
["bitfinex","SOLUSD",1748352132338,16.30457864,178.57,178.5,26.0]
["bitfinex","SOLUSD",1748352132547,16.30457864,178.56,178.47,80.54]
["bitfinex","SOLUSD",1748352132866,16.30457864,178.54,178.47,95.14]
["bitfinex","SOLUSD",1748352133037,16.30457864,178.54,178.48,16.30457864]
["bitfinex","SOLUSD",1748352133343,16.30457864,178.57,178.51,16.30457864]
["bitfinex","SOLUSD",1748352133552,16.30457864,178.63,178.57,10.0]
["bitfinex","SOLUSD",1748352133870,21.86325572,178.74,178.58,10.0]
["bitfinex","SOLUSD",1748352134158,21.86325572,178.74,178.58,53.24]
["bitfinex","SOLUSD",1748352134159,27.55781064,178.74,178.58,53.24]
["bitfinex","SOLUSD",1748352134346,16.30457864,178.63,178.58,53.24]
["bitfinex","SOLUSD",1748352134530,16.30457864,178.63,178.58,10.0]
["bitfinex","SOLUSD",1748352134735,16.30457864,178.62,178.57,69.52457864]
["bitfinex","SOLUSD",1748352134932,0.55987906,178.61,178.57,59.52457864]
["bitfinex","SOLUSD",1748352135162,16.30457864,178.6,178.57,43.22]
["bitfinex","SOLUSD",1748352135341,16.30457864,178.59,178.54,10.0]
["bitfinex","SOLUSD",1748352135536,16.30457864,178.58,178.53,26.30457864]
["bitfinex","SOLUSD",1748352135841,16.30457864,178.57,178.53,53.22]
["bitfinex","SOLUSD",1748352136043,16.30457864,178.57,178.52,69.52457864]
["bitfinex","SOLUSD",1748352136245,16.30457864,178.57,178.52,10.0]
["bitfinex","SOLUSD",1748352136449,16.30457864,178.56,178.53,0.5]
["bitfinex","SOLUSD",1748352136663,16.30457864,178.58,178.53,0.5]
["bitfinex","SOLUSD",1748352136834,1.95957672,178.61,178.55,10.0]
["bitfinex","SOLUSD",1748352137037,18.26415536,178.61,178.55,10.0]
["bitfinex","SOLUSD",1748352137433,16.30457864,178.6,178.55,26.30457864]
["bitfinex","SOLUSD",1748352137862,1.95957672,178.61,178.55,26.30457864]
["bitfinex","SOLUSD",1748352138168,16.30457864,178.6,178.55,10.0]
["bitfinex","SOLUSD",1748352138351,16.30457864,178.59,178.55,43.22]
["bitfinex","SOLUSD",1748352138545,1.95957672,178.61,178.55,43.2]
["bitfinex","SOLUSD",1748352138869,1.95957672,178.61,178.56,16.30457864]
["bitfinex","SOLUSD",1748352139068,1.95957672,178.61,178.57,16.30457864]
["bitfinex","SOLUSD",1748352139245,1.95957672,178.61,178.56,16.30457864]
["bitfinex","SOLUSD",1748352139562,1.95957672,178.61,178.55,43.2]
["bitfinex","SOLUSD",1748352139739,1.95957672,178.61,178.56,10.0]
["bitfinex","SOLUSD",1748352139940,1.95957672,178.61,178.56,26.30457864]
["bitfinex","SOLUSD",1748352140134,1.95957672,178.61,178.56,16.30457864]
["bitfinex","SOLUSD",1748352140361,0.55987906,178.61,178.57,16.30457864]
["bitfinex","SOLUSD",1748352140571,0.55987906,178.61,178.6,16.30457864]
["bitfinex","SOLUSD",1748352140967,0.55987906,178.61,178.59,10.0]
["bitfinex","SOLUSD",1748352141185,1.95925405,178.64,178.6,16.30457864]
["bitfinex","SOLUSD",1748352141473,1.95925405,178.64,178.61,43.2]
["bitfinex","SOLUSD",1748352141966,0.55978504,178.64,178.62,16.30457864]
["bitfinex","SOLUSD",1748352142265,0.55978504,178.64,178.61,53.2]
["bitfinex","SOLUSD",1748352142869,0.55978504,178.64,178.61,43.2]
["bitfinex","SOLUSD",1748352143168,18.26373996,178.65,178.61,53.2]
["bitfinex","SOLUSD",1748352143473,18.26373996,178.65,178.59,59.48457864]
["bitfinex","SOLUSD",1748352143638,1.95916132,178.65,178.6,26.30457864]
["bitfinex","SOLUSD",1748352143953,1.95916132,178.65,178.6,10.0]
["bitfinex","SOLUSD",1748352144149,18.26373996,178.65,178.59,43.18]
["bitfinex","SOLUSD",1748352144355,18.26373996,178.65,178.6,26.30457864]
["bitfinex","SOLUSD",1748352145578,1.95916132,178.65,178.62,16.30457864]
["bitfinex","SOLUSD",1748352145740,1.95916132,178.65,178.62,26.30457864]
["bitfinex","SOLUSD",1748352146277,1.95916132,178.65,178.63,16.30457864]
["bitfinex","SOLUSD",1748352147082,1.95916132,178.65,178.61,16.30457864]
["bitfinex","SOLUSD",1748352147250,16.30457864,178.67,178.62,10.0]
["bitfinex","SOLUSD",1748352147443,16.30457864,178.67,178.61,16.30457864]
["bitfinex","SOLUSD",1748352147647,16.30457864,178.67,178.62,10.0]
["bitfinex","SOLUSD",1748352147868,16.30457864,178.66,178.59,43.18]
["bitfinex","SOLUSD",1748352148052,16.30457864,178.65,178.6,59.46457864]
["bitfinex","SOLUSD",1748352148249,16.30457864,178.64,178.57,10.0]
["bitfinex","SOLUSD",1748352148455,4.75710766,178.68,178.56,16.0658]
["bitfinex","SOLUSD",1748352148456,16.30457864,178.62,178.56,30.80457864]
["bitfinex","SOLUSD",1748352148670,16.30457864,178.62,178.56,73.96457864]
["bitfinex","SOLUSD",1748352148970,16.30457864,178.62,178.56,57.66]
["bitfinex","SOLUSD",1748352149350,1.95968644,178.6,178.56,83.96457864]
["bitfinex","SOLUSD",1748352149540,1.95968644,178.6,178.57,10.0]
["bitfinex","SOLUSD",1748352150166,1.95968644,178.6,178.56,83.96457864]
["bitfinex","SOLUSD",1748352150772,1.95968644,178.6,178.56,30.80457864]
["bitfinex","SOLUSD",1748352150985,0.55991041,178.6,178.59,16.30457864]
["bitfinex","SOLUSD",1748352151280,0.55991041,178.6,178.56,57.64]
["bitfinex","SOLUSD",1748352151281,1.39955969,178.63,178.58,10.0]
["bitfinex","SOLUSD",1748352151455,1.39955969,178.63,178.59,16.30457864]
["bitfinex","SOLUSD",1748352151652,17.70413833,178.63,178.58,16.30457864]
["bitfinex","SOLUSD",1748352151856,16.30457864,178.62,178.57,16.30457864]
["bitfinex","SOLUSD",1748352152078,16.30457864,178.62,178.56,57.64]
["bitfinex","SOLUSD",1748352152384,16.30457864,178.62,178.57,43.14]
["bitfinex","SOLUSD",1748352152563,16.30457864,178.62,178.56,16.30457864]
["bitfinex","SOLUSD",1748352152881,1.39955969,178.63,178.57,59.42457864]
["bitfinex","SOLUSD",1748352153083,16.30457864,178.62,178.57,59.42457864]
["bitfinex","SOLUSD",1748352153268,1.95957672,178.61,178.57,59.42457864]
["bitfinex","SOLUSD",1748352153471,18.26415536,178.61,178.57,43.12]
["bitfinex","SOLUSD",1748352153667,1.95957672,178.61,178.57,59.42457864]
["bitfinex","SOLUSD",1748352154080,1.95957672,178.61,178.57,16.30457864]
["bitfinex","SOLUSD",1748352154426,1.95957672,178.61,178.6,16.30457864]
["bitfinex","SOLUSD",1748352154694,0.55969105,178.67,178.62,10.0]
["bitfinex","SOLUSD",1748352154890,1.95892941,178.67,178.66,16.30457864]
["bitfinex","SOLUSD",1748352155186,0.55969105,178.67,178.66,16.30457864]
["bitfinex","SOLUSD",1748352155390,18.26316845,178.7,178.63,53.12]
["bitfinex","SOLUSD",1748352155571,18.26316845,178.7,178.64,26.30457864]
["bitfinex","SOLUSD",1748352155765,18.26316845,178.7,178.65,16.30457864]
["bitfinex","SOLUSD",1748352155958,4.75657526,178.7,178.66,16.30457864]
["bitfinex","SOLUSD",1748352156158,1.95858981,178.7,178.68,16.30457864]
["bitfinex","SOLUSD",1748352156384,1.95858981,178.7,178.68,59.42457864]
["bitfinex","SOLUSD",1748352156785,1.95858981,178.7,178.66,16.30457864]
["bitfinex","SOLUSD",1748352156961,18.26316845,178.7,178.66,43.1]
["bitfinex","SOLUSD",1748352157167,18.26316845,178.7,178.64,26.30457864]
["bitfinex","SOLUSD",1748352157376,1.95858981,178.7,178.66,16.30457864]
["bitfinex","SOLUSD",1748352158086,1.95858981,178.7,178.65,16.30457864]
["bitfinex","SOLUSD",1748352158274,1.95858981,178.7,178.66,16.30457864]
["bitfinex","SOLUSD",1748352158477,1.95858981,178.7,178.67,16.30457864]
["bitfinex","SOLUSD",1748352158973,1.95858981,178.7,178.68,16.30457864]
["bitfinex","SOLUSD",1748352159358,21.06042062,178.73,178.68,16.30457864]
["bitfinex","SOLUSD",1748352159561,21.06042062,178.73,178.67,10.0]
["bitfinex","SOLUSD",1748352159795,16.30457864,178.7,178.67,43.08]
["bitfinex","SOLUSD",1748352159975,16.30457864,178.68,178.62,26.30457864]
["bitfinex","SOLUSD",1748352160276,16.30457864,178.67,178.63,10.0]
["bitfinex","SOLUSD",1748352160569,16.30457864,178.68,178.63,10.0]
["bitfinex","SOLUSD",1748352160883,16.30457864,178.65,178.61,24.5]
["bitfinex","SOLUSD",1748352161080,16.30457864,178.64,178.61,14.5]
["bitfinex","SOLUSD",1748352161397,0.55981638,178.63,178.61,14.5]
["bitfinex","SOLUSD",1748352161597,16.86439502,178.63,178.58,26.30457864]
["bitfinex","SOLUSD",1748352161917,16.86439502,178.63,178.59,10.0]
["bitfinex","SOLUSD",1748352161918,18.26393597,178.63,178.59,10.0]
["bitfinex","SOLUSD",1748352162185,16.30457864,178.62,178.59,10.0]
["bitfinex","SOLUSD",1748352162692,16.30457864,178.62,178.57,10.0]
["bitfinex","SOLUSD",1748352163185,16.30457864,178.62,178.59,10.0]
["bitfinex","SOLUSD",1748352163391,0.55987906,178.61,178.58,43.06]
["bitfinex","SOLUSD",1748352163765,0.55987906,178.61,178.58,53.06]
["bitfinex","SOLUSD",1748352163964,0.55987906,178.61,178.58,10.0]
["bitfinex","SOLUSD",1748352164804,1.95957672,178.61,178.57,53.06]
["bitfinex","SOLUSD",1748352164965,18.26415536,178.61,178.58,10.0]
["bitfinex","SOLUSD",1748352165297,1.95957672,178.61,178.58,10.0]
["bitfinex","SOLUSD",1748352166087,1.95957672,178.61,178.57,43.06]
["bitfinex","SOLUSD",1748352166292,18.26415536,178.61,178.57,43.06]
["bitfinex","SOLUSD",1748352166599,16.30457864,178.6,178.57,10.0]
["bitfinex","SOLUSD",1748352166801,16.30457864,178.58,178.56,3.92053789]
["bitfinex","SOLUSD",1748352167094,16.30457864,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352167475,16.86458312,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352168078,0.56000448,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352168295,16.86458312,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352168807,1.95957672,178.61,178.56,3.92053789]
["bitfinex","SOLUSD",1748352169009,16.30457864,178.6,178.56,3.92053789]
["bitfinex","SOLUSD",1748352169173,16.30457864,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352169707,1.95957672,178.61,178.56,3.92053789]
["bitfinex","SOLUSD",1748352170405,16.30457864,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352170977,16.86458312,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352171278,0.56000448,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352171477,16.86458312,178.57,178.56,3.92053789]
["bitfinex","SOLUSD",1748352174178,49.86463912,178.57,178.46,14.5]
["bitfinex","SOLUSD",1748352174373,26.0,178.54,178.46,14.5]
["bitfinex","SOLUSD",1748352174573,16.30457864,178.48,178.46,14.5]
["bitfinex","SOLUSD",1748352174800,16.30457864,178.47,178.46,14.5]
["bitfinex","SOLUSD",1748352175017,0.56034965,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748352175307,16.30457864,178.45,178.42,15.45856381]
["bitfinex","SOLUSD",1748352175477,1.96122379,178.46,178.42,58.47856381]
["bitfinex","SOLUSD",1748352175674,1.96122379,178.46,178.44,10.0]
["bitfinex","SOLUSD",1748352175879,0.56034965,178.46,178.44,10.0]
["bitfinex","SOLUSD",1748352176474,0.56034965,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748352176696,4.76030465,178.56,178.47,10.0]
["bitfinex","SOLUSD",1748352176944,16.30457864,178.5,178.46,10.0]
["bitfinex","SOLUSD",1748352177117,16.30457864,178.5,178.47,10.0]
["bitfinex","SOLUSD",1748352177286,16.30457864,178.49,178.47,10.0]
["bitfinex","SOLUSD",1748352177485,4.76030465,178.56,178.47,10.0]
["bitfinex","SOLUSD",1748352177486,16.30457864,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352177780,30.76030465,178.56,178.46,10.0]
["bitfinex","SOLUSD",1748352177974,16.30457864,178.5,178.45,10.0]
["bitfinex","SOLUSD",1748352178181,30.76030465,178.56,178.46,10.0]
["bitfinex","SOLUSD",1748352178478,30.76030465,178.56,178.44,59.30457864]
["bitfinex","SOLUSD",1748352178479,4.76030465,178.56,178.49,10.0]
["bitfinex","SOLUSD",1748352178675,1.96012544,178.56,178.5,53.0]
["bitfinex","SOLUSD",1748352178977,1.96012544,178.56,178.5,43.0]
["bitfinex","SOLUSD",1748352178978,4.20026881,178.56,178.5,43.0]
["bitfinex","SOLUSD",1748352179299,16.30457864,178.51,178.5,43.0]
["bitfinex","SOLUSD",1748352179477,16.30457864,178.51,178.48,10.0]
["bitfinex","SOLUSD",1748352179478,16.30457864,178.51,178.48,53.0]
["bitfinex","SOLUSD",1748352179875,4.20026881,178.56,178.48,53.0]
["bitfinex","SOLUSD",1748352180119,16.30457864,178.52,178.48,53.0]
["bitfinex","SOLUSD",1748352180711,16.30457864,178.54,178.5,10.0]
["bitfinex","SOLUSD",1748352180912,4.20026881,178.56,178.5,10.0]
["bitfinex","SOLUSD",1748352180913,16.30457864,178.53,178.5,10.0]
["bitfinex","SOLUSD",1748352181118,4.20026881,178.56,178.5,10.0]
["bitfinex","SOLUSD",1748352181285,16.30457864,178.53,178.5,10.0]
["bitfinex","SOLUSD",1748352181487,1.4000896,178.56,178.5,10.0]
["bitfinex","SOLUSD",1748352181707,1.4000896,178.56,178.51,27.86847864]
["bitfinex","SOLUSD",1748352181994,1.4000896,178.56,178.53,10.0]
["bitfinex","SOLUSD",1748352182191,0.55997312,178.58,178.57,28.64964886]
["bitfinex","SOLUSD",1748352182398,0.55997312,178.58,178.57,10.0]
["bitfinex","SOLUSD",1748352182822,0.55997312,178.58,178.56,26.30457864]
["bitfinex","SOLUSD",1748352183114,1.95959373,178.61,178.56,26.30457864]
["bitfinex","SOLUSD",1748352183414,0.55987906,178.61,178.59,10.0]
["bitfinex","SOLUSD",1748352183618,0.55987906,178.61,178.6,42.98]
["bitfinex","SOLUSD",1748352184192,0.55987906,178.61,178.6,52.98]
["bitfinex","SOLUSD",1748352184720,0.55981638,178.63,178.62,10.0]
["bitfinex","SOLUSD",1748352185092,0.55981638,178.63,178.61,26.14398016]
["bitfinex","SOLUSD",1748352185293,0.5597537,178.65,178.62,10.0]
["bitfinex","SOLUSD",1748352185617,0.5597537,178.65,178.64,36.14398016]
["bitfinex","SOLUSD",1748352186621,0.5596284,178.69,178.64,36.14398016]
["bitfinex","SOLUSD",1748352186925,1.95869941,178.69,178.68,10.0]
["bitfinex","SOLUSD",1748352187098,1.95869941,178.69,178.68,42.96]
["bitfinex","SOLUSD",1748352187417,28.10267957,178.69,178.68,42.96]
["bitfinex","SOLUSD",1748352187797,28.10267957,178.69,178.66,52.94]
["bitfinex","SOLUSD",1748352187996,1.95869941,178.69,178.66,52.94]
["bitfinex","SOLUSD",1748352188223,26.14398016,178.68,178.66,52.94]
["bitfinex","SOLUSD",1748352188419,28.10267957,178.69,178.66,52.94]
["bitfinex","SOLUSD",1748352188744,28.10267957,178.69,178.66,42.94]
["bitfinex","SOLUSD",1748352188919,26.14398016,178.68,178.67,10.0]
["bitfinex","SOLUSD",1748352189118,1.95869941,178.69,178.67,10.0]
["bitfinex","SOLUSD",1748352189331,26.14398016,178.68,178.65,10.0]
["bitfinex","SOLUSD",1748352189521,26.14398016,178.66,178.63,24.38]
["bitfinex","SOLUSD",1748352189721,26.14398016,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352189925,26.14398016,178.66,178.64,42.92]
["bitfinex","SOLUSD",1748352190220,26.14398016,178.65,178.64,42.92]
["bitfinex","SOLUSD",1748352190433,26.14398016,178.65,178.63,24.38]
["bitfinex","SOLUSD",1748352190751,26.14398016,178.66,178.63,67.3]
["bitfinex","SOLUSD",1748352191225,28.79777967,178.72,178.64,10.0]
["bitfinex","SOLUSD",1748352191226,0.55969105,178.67,178.64,10.0]
["bitfinex","SOLUSD",1748352191612,26.14398016,178.66,178.64,10.0]
["bitfinex","SOLUSD",1748352191813,26.70367121,178.67,178.64,10.0]
["bitfinex","SOLUSD",1748352192036,28.10289883,178.67,178.64,10.0]
["bitfinex","SOLUSD",1748352192219,26.14398016,178.66,178.64,10.0]
["bitfinex","SOLUSD",1748352192418,26.14398016,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352193251,26.14398016,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352193539,0.55972237,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352194420,26.70370253,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352195745,26.70370253,178.66,178.63,14.38]
["bitfinex","SOLUSD",1748352195946,26.14398016,178.64,178.61,10.0]
["bitfinex","SOLUSD",1748352196123,26.14398016,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352196320,26.14398016,178.62,178.6,54.4648]
["bitfinex","SOLUSD",1748352196538,1.95902831,178.66,178.61,10.0]
["bitfinex","SOLUSD",1748352196719,26.14398016,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352197033,0.55972237,178.66,178.64,10.0]
["bitfinex","SOLUSD",1748352197236,26.70370253,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352198248,0.55972237,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352198433,26.70370253,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352198946,26.70370253,178.66,178.63,10.0]
["bitfinex","SOLUSD",1748352199248,26.14398016,178.64,178.59,10.0]
["bitfinex","SOLUSD",1748352199458,26.14398016,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352199622,26.70389057,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352200423,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352200629,26.70389057,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352201431,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352201649,26.70389057,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352204532,26.70389057,178.6,178.57,10.0]
["bitfinex","SOLUSD",1748352204848,26.14398016,178.59,178.57,10.0]
["bitfinex","SOLUSD",1748352205439,1.95968644,178.6,178.58,10.0]
["bitfinex","SOLUSD",1748352205646,1.95968644,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352205647,28.1036666,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352206524,1.95968644,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352206740,28.1036666,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352207154,1.95968644,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352207347,1.95858981,178.7,178.66,10.0]
["bitfinex","SOLUSD",1748352207744,26.14398016,178.68,178.66,10.0]
["bitfinex","SOLUSD",1748352208255,0.55969105,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352208429,26.70367121,178.67,178.65,52.82]
["bitfinex","SOLUSD",1748352208631,0.55969105,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352209658,4.32750279,178.75,178.66,10.0]
["bitfinex","SOLUSD",1748352209659,26.14398016,178.72,178.71,10.0]
["bitfinex","SOLUSD",1748352210462,26.70351462,178.72,178.7,10.0]
["bitfinex","SOLUSD",1748352210643,26.70351462,178.72,178.71,10.0]
["bitfinex","SOLUSD",1748352211237,0.55953446,178.72,178.7,10.0]
["bitfinex","SOLUSD",1748352211637,26.14398016,178.71,178.7,10.0]
["bitfinex","SOLUSD",1748352212457,4.75444679,178.78,178.71,10.0]
["bitfinex","SOLUSD",1748352212657,26.14398016,178.76,178.72,10.0]
["bitfinex","SOLUSD",1748352213353,26.14398016,178.76,178.73,10.0]
["bitfinex","SOLUSD",1748352213549,4.75444679,178.78,178.71,42.78]
["bitfinex","SOLUSD",1748352213550,4.75444679,178.78,178.72,10.0]
["bitfinex","SOLUSD",1748352213752,26.14398016,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352214052,26.14398016,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352214244,26.14398016,178.75,178.74,10.0]
["bitfinex","SOLUSD",1748352214440,0.55947185,178.74,178.7,10.0]
["bitfinex","SOLUSD",1748352214643,26.14398016,178.71,178.69,10.0]
["bitfinex","SOLUSD",1748352214840,26.14398016,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352215040,0.55947185,178.74,178.73,10.0]
["bitfinex","SOLUSD",1748352215261,0.55940926,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352215761,26.70338942,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352216149,26.70338942,178.76,178.74,42.76]
["bitfinex","SOLUSD",1748352216150,26.70338942,178.76,178.74,52.76]
["bitfinex","SOLUSD",1748352216342,26.70338942,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352217565,28.10191257,178.76,178.72,10.0]
["bitfinex","SOLUSD",1748352217737,26.14398016,178.73,178.72,52.74]
["bitfinex","SOLUSD",1748352217938,1.95793241,178.76,178.72,52.74]
["bitfinex","SOLUSD",1748352218136,26.14398016,178.73,178.72,52.74]
["bitfinex","SOLUSD",1748352218363,26.14398016,178.73,178.72,42.74]
["bitfinex","SOLUSD",1748352218561,26.14398016,178.73,178.72,52.74]
["bitfinex","SOLUSD",1748352218965,26.70348332,178.73,178.7,10.0]
["bitfinex","SOLUSD",1748352219145,26.14398016,178.71,178.69,10.0]
["bitfinex","SOLUSD",1748352219348,0.55950316,178.73,178.69,10.0]
["bitfinex","SOLUSD",1748352219349,26.14398016,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352219776,26.14398016,178.7,178.65,1.6196]
["bitfinex","SOLUSD",1748352219943,26.14398016,178.67,178.66,42.72]
["bitfinex","SOLUSD",1748352220138,26.14398016,178.68,178.66,42.72]
["bitfinex","SOLUSD",1748352220371,26.14398016,178.68,178.67,10.0]
["bitfinex","SOLUSD",1748352221281,0.55950316,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352221476,0.55950316,178.73,178.72,52.7]
["bitfinex","SOLUSD",1748352221845,0.55944055,178.75,178.72,52.7]
["bitfinex","SOLUSD",1748352222167,0.55944055,178.75,178.74,10.0]
["bitfinex","SOLUSD",1748352222740,26.70342071,178.75,178.7,10.0]
["bitfinex","SOLUSD",1748352222939,26.14398016,178.71,178.7,10.0]
["bitfinex","SOLUSD",1748352223169,26.70354593,178.71,178.7,10.0]
["bitfinex","SOLUSD",1748352223549,26.70354593,178.71,178.68,10.0]
["bitfinex","SOLUSD",1748352223762,0.55956577,178.71,178.69,10.0]
["bitfinex","SOLUSD",1748352223948,26.14398016,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352224142,26.14398016,178.7,178.68,10.0]
["bitfinex","SOLUSD",1748352224339,26.14398016,178.69,178.68,10.0]
["bitfinex","SOLUSD",1748352224556,0.55956577,178.71,178.68,10.0]
["bitfinex","SOLUSD",1748352224892,0.55956577,178.71,178.66,42.68]
["bitfinex","SOLUSD",1748352224893,26.14398016,178.69,178.67,10.0]
["bitfinex","SOLUSD",1748352225046,26.14398016,178.68,178.64,14.26]
["bitfinex","SOLUSD",1748352225247,26.70373386,178.65,178.64,24.26]
["bitfinex","SOLUSD",1748352226291,0.5597537,178.65,178.64,24.26]
["bitfinex","SOLUSD",1748352226791,4.75551078,178.74,178.69,10.0]
["bitfinex","SOLUSD",1748352227163,4.75551078,178.74,178.68,10.0]
["bitfinex","SOLUSD",1748352227366,26.70357725,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352229394,4.19603893,178.74,178.69,10.0]
["bitfinex","SOLUSD",1748352229595,26.14398016,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352230092,28.10191257,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352230500,28.10191257,178.76,178.72,10.0]
["bitfinex","SOLUSD",1748352230678,28.10191257,178.76,178.71,10.0]
["bitfinex","SOLUSD",1748352230679,26.14398016,178.73,178.71,10.0]
["bitfinex","SOLUSD",1748352230887,26.14398016,178.72,178.71,10.0]
["bitfinex","SOLUSD",1748352231068,1.95793241,178.76,178.72,10.0]
["bitfinex","SOLUSD",1748352231376,26.14398016,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352231695,26.70348332,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352232488,0.55950316,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352233577,2.79651217,178.8,178.76,10.0]
["bitfinex","SOLUSD",1748352233885,26.14398016,178.77,178.76,10.0]
["bitfinex","SOLUSD",1748352234285,26.14398016,178.77,178.75,10.0]
["bitfinex","SOLUSD",1748352234501,26.14398016,178.77,178.76,10.0]
["bitfinex","SOLUSD",1748352234899,1.95738492,178.81,178.75,10.0]
["bitfinex","SOLUSD",1748352235074,4.75364911,178.81,178.76,10.0]
["bitfinex","SOLUSD",1748352235276,4.75364911,178.81,178.75,10.0]
["bitfinex","SOLUSD",1748352235277,26.14398016,178.77,178.75,10.0]
["bitfinex","SOLUSD",1748352235475,26.70338942,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352236476,26.70338942,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352236704,0.55940926,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352236920,26.70338942,178.76,178.71,10.0]
["bitfinex","SOLUSD",1748352237199,26.70338942,178.76,178.69,10.0]
["bitfinex","SOLUSD",1748352237200,26.14398016,178.72,178.69,10.0]
["bitfinex","SOLUSD",1748352237506,1.95760388,178.79,178.71,10.0]
["bitfinex","SOLUSD",1748352237672,4.75418086,178.79,178.7,10.0]
["bitfinex","SOLUSD",1748352237875,4.75418086,178.79,178.73,10.0]
["bitfinex","SOLUSD",1748352238079,26.14398016,178.75,178.74,10.0]
["bitfinex","SOLUSD",1748352239199,26.14398016,178.75,178.71,10.0]
["bitfinex","SOLUSD",1748352239407,4.75418086,178.79,178.69,52.58]
["bitfinex","SOLUSD",1748352239609,4.75418086,178.79,178.71,10.0]
["bitfinex","SOLUSD",1748352240093,4.75418086,178.79,178.69,52.58]
["bitfinex","SOLUSD",1748352240299,4.75418086,178.79,178.71,10.0]
["bitfinex","SOLUSD",1748352240609,7.55075784,178.79,178.71,10.0]
["bitfinex","SOLUSD",1748352241106,7.55075784,178.79,178.72,10.0]
["bitfinex","SOLUSD",1748352241406,26.14398016,178.73,178.71,10.0]
["bitfinex","SOLUSD",1748352241705,26.14398016,178.74,178.72,10.0]
["bitfinex","SOLUSD",1748352241877,7.55075784,178.79,178.72,10.0]
["bitfinex","SOLUSD",1748352242076,26.14398016,178.74,178.71,10.0]
["bitfinex","SOLUSD",1748352242283,26.14398016,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352243280,26.14398016,178.73,178.69,10.0]
["bitfinex","SOLUSD",1748352243473,26.14398016,178.7,178.67,14.12]
["bitfinex","SOLUSD",1748352243678,33.55075784,178.79,178.62,10.0]
["bitfinex","SOLUSD",1748352243679,26.70363988,178.68,178.62,10.0]
["bitfinex","SOLUSD",1748352243891,0.55965972,178.68,178.65,10.0]
["bitfinex","SOLUSD",1748352244104,26.14398016,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352244544,26.70363988,178.68,178.67,10.0]
["bitfinex","SOLUSD",1748352245312,26.70363988,178.68,178.66,10.0]
["bitfinex","SOLUSD",1748352245478,0.55965972,178.68,178.66,10.0]
["bitfinex","SOLUSD",1748352245676,0.55965972,178.68,178.67,10.0]
["bitfinex","SOLUSD",1748352245881,0.55956577,178.71,178.7,10.0]
["bitfinex","SOLUSD",1748352246103,0.55956577,178.71,178.7,52.54]
["bitfinex","SOLUSD",1748352247080,0.55947185,178.74,178.73,10.0]
["bitfinex","SOLUSD",1748352247286,26.70345201,178.74,178.73,10.0]
["bitfinex","SOLUSD",1748352247780,0.55947185,178.74,178.73,10.0]
["bitfinex","SOLUSD",1748352249206,0.55937797,178.77,178.76,10.0]
["bitfinex","SOLUSD",1748352249716,26.70335813,178.77,178.76,10.0]
["bitfinex","SOLUSD",1748352250212,1.95727546,178.82,178.77,10.0]
["bitfinex","SOLUSD",1748352250386,1.95727546,178.82,178.76,42.52]
["bitfinex","SOLUSD",1748352250387,1.95727546,178.82,178.78,10.0]
["bitfinex","SOLUSD",1748352250709,26.14398016,178.8,178.79,10.0]
["bitfinex","SOLUSD",1748352250890,26.14398016,178.8,178.77,10.0]
["bitfinex","SOLUSD",1748352251208,26.14398016,178.78,178.76,42.5]
["bitfinex","SOLUSD",1748352251390,26.14398016,178.77,178.76,42.5]
["bitfinex","SOLUSD",1748352251906,1.95727546,178.82,178.79,10.0]
["bitfinex","SOLUSD",1748352252210,26.14398016,178.8,178.79,10.0]
["bitfinex","SOLUSD",1748352252781,4.77430167,178.86,178.79,10.0]
["bitfinex","SOLUSD",1748352252782,26.14398016,178.83,178.82,10.0]
["bitfinex","SOLUSD",1748352252983,26.14398016,178.83,178.82,52.48]
["bitfinex","SOLUSD",1748352253404,26.14398016,178.83,178.82,42.48]
["bitfinex","SOLUSD",1748352253603,4.77430167,178.86,178.82,52.48]
["bitfinex","SOLUSD",1748352253813,26.14398016,178.83,178.82,52.48]
["bitfinex","SOLUSD",1748352254015,4.77430167,178.86,178.82,52.48]
["bitfinex","SOLUSD",1748352254016,1.97881095,178.86,178.85,10.0]
["bitfinex","SOLUSD",1748352254202,27.56369461,178.86,178.85,10.0]
["bitfinex","SOLUSD",1748352254521,27.56369461,178.86,178.84,10.0]
["bitfinex","SOLUSD",1748352254691,27.56369461,178.86,178.82,42.48]
["bitfinex","SOLUSD",1748352254692,1.41971445,178.86,178.85,10.0]
["bitfinex","SOLUSD",1748352255008,27.56369461,178.86,178.85,10.0]
["bitfinex","SOLUSD",1748352255207,0.0219732,178.86,178.85,10.0]
["bitfinex","SOLUSD",1748352255415,0.0219732,178.86,178.85,28.79181043]
["bitfinex","SOLUSD",1748352256006,184.19127905,178.89,178.88,10.0]
["bitfinex","SOLUSD",1748352256222,175.71597905,178.89,178.88,332.96215032]
["bitfinex","SOLUSD",1748352256427,7.0,178.97,178.94,38.79181043]
["bitfinex","SOLUSD",1748352256636,7.0,178.97,178.94,107.39579059]
["bitfinex","SOLUSD",1748352256637,1.67636892,178.95,178.94,107.39579059]
["bitfinex","SOLUSD",1748352256811,7.0,178.97,178.94,107.39579059]
["bitfinex","SOLUSD",1748352256812,7.0,178.97,178.96,38.79181043]
["bitfinex","SOLUSD",1748352256996,241.20448179,179.11,178.98,38.79181043]
["bitfinex","SOLUSD",1748352257196,13.41292233,178.99,178.98,99.24506271]
["bitfinex","SOLUSD",1748352257393,13.41292233,178.99,178.98,89.39710239]
["bitfinex","SOLUSD",1748352257596,12.41292233,178.99,178.98,107.37579059]
["bitfinex","SOLUSD",1748352257820,12.41292233,178.99,178.98,28.79181043]
["bitfinex","SOLUSD",1748352258021,12.41292233,178.99,178.98,42.76964886]
["bitfinex","SOLUSD",1748352258221,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352259105,12.97161275,178.99,178.98,28.64964886]
["bitfinex","SOLUSD",1748352259334,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352260405,12.97161275,178.99,178.98,28.64964886]
["bitfinex","SOLUSD",1748352260609,12.97161275,178.99,178.98,54.64964886]
["bitfinex","SOLUSD",1748352260809,12.97161275,178.99,178.98,78.4]
["bitfinex","SOLUSD",1748352261008,12.41292233,178.99,178.98,97.19362902]
["bitfinex","SOLUSD",1748352261209,12.41292233,178.99,178.98,97.33579059]
["bitfinex","SOLUSD",1748352261724,12.97161275,178.99,178.98,97.19362902]
["bitfinex","SOLUSD",1748352261925,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352262230,12.97161275,178.99,178.98,52.4]
["bitfinex","SOLUSD",1748352262402,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352262593,12.97161275,178.99,178.98,52.38]
["bitfinex","SOLUSD",1748352262999,12.41292233,178.99,178.98,97.31579059]
["bitfinex","SOLUSD",1748352263420,12.41292233,178.99,178.98,71.02964886]
["bitfinex","SOLUSD",1748352263421,12.97161275,178.99,178.98,71.02964886]
["bitfinex","SOLUSD",1748352263723,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352269624,12.41292233,178.99,178.98,54.64964886]
["bitfinex","SOLUSD",1748352269804,12.41292233,178.99,178.98,80.93579059]
["bitfinex","SOLUSD",1748352270008,12.41292233,178.99,178.98,54.79181043]
["bitfinex","SOLUSD",1748352270209,12.97161275,178.99,178.98,54.79181043]
["bitfinex","SOLUSD",1748352270629,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352270836,12.97161275,178.99,178.98,52.32]
["bitfinex","SOLUSD",1748352270837,39.11559291,178.99,178.98,52.32]
["bitfinex","SOLUSD",1748352271125,12.97161275,178.99,178.98,52.32]
["bitfinex","SOLUSD",1748352274524,12.97161275,178.99,178.98,52.32]
["bitfinex","SOLUSD",1748352276232,12.97161275,178.99,178.98,70.96964886]
["bitfinex","SOLUSD",1748352276615,12.97161275,178.99,178.98,52.32]
["bitfinex","SOLUSD",1748352276932,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352277139,12.97161275,178.99,178.98,52.26]
["bitfinex","SOLUSD",1748352278810,12.97161275,178.99,178.98,52.24]
["bitfinex","SOLUSD",1748352279031,39.11559291,178.99,178.98,52.24]
["bitfinex","SOLUSD",1748352279548,39.11559291,178.99,178.94,10.0]
["bitfinex","SOLUSD",1748352279725,26.14398016,178.98,178.97,10.0]
["bitfinex","SOLUSD",1748352279917,40.51231898,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352280843,12.97161275,178.99,178.98,70.88964886]
["bitfinex","SOLUSD",1748352281137,39.11559291,178.99,178.98,52.24]
["bitfinex","SOLUSD",1748352281512,12.97161275,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352281720,39.11559291,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352282343,12.97161275,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352282549,39.11559291,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352282719,12.97161275,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352283419,39.11559291,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352283622,39.11559291,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352284239,12.97161275,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352284550,39.11559291,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352284740,12.97161275,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352284942,39.11559291,178.99,178.98,52.22]
["bitfinex","SOLUSD",1748352285743,39.11559291,178.99,178.98,52.2]
["bitfinex","SOLUSD",1748352286349,39.11559291,178.99,178.98,42.2]
["bitfinex","SOLUSD",1748352286553,39.11559291,178.99,178.98,42.18]
["bitfinex","SOLUSD",1748352286846,39.11559291,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352287033,39.11559291,178.99,178.98,52.18]
["bitfinex","SOLUSD",1748352287568,39.11559291,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352287718,39.11559291,178.99,178.98,42.18]
["bitfinex","SOLUSD",1748352288357,39.11559291,178.99,178.98,52.18]
["bitfinex","SOLUSD",1748352288553,39.11559291,178.99,178.98,42.18]
["bitfinex","SOLUSD",1748352289234,42.05771898,178.99,178.98,42.16]
["bitfinex","SOLUSD",1748352289597,42.05771898,178.99,178.97,42.16]
["bitfinex","SOLUSD",1748352289732,26.14398016,178.98,178.95,10.0]
["bitfinex","SOLUSD",1748352290056,26.14398016,178.96,178.95,10.0]
["bitfinex","SOLUSD",1748352290254,6.0169,178.95,178.92,10.0]
["bitfinex","SOLUSD",1748352290439,26.14398016,178.93,178.91,10.0]
["bitfinex","SOLUSD",1748352290751,26.14398016,178.92,178.91,10.0]
["bitfinex","SOLUSD",1748352291049,26.70288916,178.92,178.91,10.0]
["bitfinex","SOLUSD",1748352292152,0.558909,178.92,178.91,52.14]
["bitfinex","SOLUSD",1748352292327,26.70288916,178.92,178.91,52.14]
["bitfinex","SOLUSD",1748352293451,0.558909,178.92,178.91,52.14]
["bitfinex","SOLUSD",1748352293835,26.70288916,178.92,178.91,52.14]
["bitfinex","SOLUSD",1748352294033,26.70288916,178.92,178.91,52.64]
["bitfinex","SOLUSD",1748352295260,1.95603211,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352295570,28.10001227,178.94,178.93,52.14]
["bitfinex","SOLUSD",1748352296843,1.95603211,178.94,178.93,52.14]
["bitfinex","SOLUSD",1748352297542,28.10001227,178.94,178.93,52.14]
["bitfinex","SOLUSD",1748352298544,1.95603211,178.94,178.93,52.14]
["bitfinex","SOLUSD",1748352299147,0.55884654,178.94,178.93,78.28398016]
["bitfinex","SOLUSD",1748352299371,1.39690638,178.97,178.93,96.93362902]
["bitfinex","SOLUSD",1748352299541,1.39690638,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352299742,27.54088654,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352300076,27.54088654,178.97,178.92,10.0]
["bitfinex","SOLUSD",1748352300380,6.3647,178.92,178.84,10.0]
["bitfinex","SOLUSD",1748352300564,1.5388,178.88,178.85,10.0]
["bitfinex","SOLUSD",1748352300767,1.5388,178.88,178.82,3.89907077]
["bitfinex","SOLUSD",1748352300768,26.14398016,178.86,178.84,52.1]
["bitfinex","SOLUSD",1748352300983,26.14398016,178.85,178.84,52.1]
["bitfinex","SOLUSD",1748352301192,26.14398016,178.85,178.83,10.0]
["bitfinex","SOLUSD",1748352301361,0.55915902,178.84,178.83,10.0]
["bitfinex","SOLUSD",1748352301558,0.55915902,178.84,178.83,42.1]
["bitfinex","SOLUSD",1748352301759,26.70313918,178.84,178.83,42.1]
["bitfinex","SOLUSD",1748352301968,26.70313918,178.84,178.82,3.89907077]
["bitfinex","SOLUSD",1748352302259,32.35668016,178.83,178.78,42.08]
["bitfinex","SOLUSD",1748352302585,32.35668016,178.83,178.76,23.82]
["bitfinex","SOLUSD",1748352302586,26.14398016,178.79,178.77,10.0]
["bitfinex","SOLUSD",1748352302773,26.14398016,178.78,178.77,42.08]
["bitfinex","SOLUSD",1748352302980,1.6105,178.77,178.72,10.0]
["bitfinex","SOLUSD",1748352303156,1.6105,178.77,178.64,80.4]
["bitfinex","SOLUSD",1748352303157,1.6105,178.77,178.73,42.08]
["bitfinex","SOLUSD",1748352303491,0.55940926,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352303690,0.55940926,178.76,178.73,42.08]
["bitfinex","SOLUSD",1748352303860,0.55940926,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352304479,26.14398016,178.75,178.74,10.0]
["bitfinex","SOLUSD",1748352304797,0.55940926,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352304978,0.55940926,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352305174,0.55940926,178.76,178.75,36.14398016]
["bitfinex","SOLUSD",1748352305388,0.55928411,178.8,178.79,10.0]
["bitfinex","SOLUSD",1748352305694,26.14398016,178.8,178.79,52.08]
["bitfinex","SOLUSD",1748352305995,27.54215633,178.81,178.8,10.0]
["bitfinex","SOLUSD",1748352306162,1.39817617,178.81,178.8,10.0]
["bitfinex","SOLUSD",1748352306894,1.19034617,178.81,178.8,10.0]
["bitfinex","SOLUSD",1748352307187,26.14398016,178.81,178.8,10.0]
["bitfinex","SOLUSD",1748352307380,26.14398016,178.81,178.79,10.0]
["bitfinex","SOLUSD",1748352307587,57.0418753,178.8,178.71,10.0]
["bitfinex","SOLUSD",1748352307793,26.14398016,178.72,178.71,10.0]
["bitfinex","SOLUSD",1748352307972,26.14398016,178.72,178.71,52.06]
["bitfinex","SOLUSD",1748352308585,26.14398016,178.73,178.71,52.06]
["bitfinex","SOLUSD",1748352308792,33.9408,178.79,178.73,10.0]
["bitfinex","SOLUSD",1748352308980,26.14398016,178.74,178.62,10.0]
["bitfinex","SOLUSD",1748352309187,26.14398016,178.74,178.58,26.14398016]
["bitfinex","SOLUSD",1748352309188,26.0,178.76,178.63,10.0]
["bitfinex","SOLUSD",1748352309487,26.14398016,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352309669,4.75551078,178.74,178.67,10.0]
["bitfinex","SOLUSD",1748352309868,4.75551078,178.74,178.62,13.82]
["bitfinex","SOLUSD",1748352309869,4.75551078,178.74,178.68,52.04]
["bitfinex","SOLUSD",1748352310191,39.6228417,178.69,178.68,42.04]
["bitfinex","SOLUSD",1748352310374,4.75551078,178.74,178.68,52.04]
["bitfinex","SOLUSD",1748352310571,39.6228417,178.69,178.68,42.04]
["bitfinex","SOLUSD",1748352311583,40.1824701,178.69,178.68,42.04]
["bitfinex","SOLUSD",1748352314005,40.1824701,178.69,178.68,52.04]
["bitfinex","SOLUSD",1748352314180,0.5596284,178.69,178.68,52.04]
["bitfinex","SOLUSD",1748352314570,40.1824701,178.69,178.68,52.04]
["bitfinex","SOLUSD",1748352314982,1.39867964,178.74,178.68,70.68964886]
["bitfinex","SOLUSD",1748352315301,40.18234486,178.73,178.72,10.0]
["bitfinex","SOLUSD",1748352315500,40.18234486,178.73,178.72,65.86]
["bitfinex","SOLUSD",1748352316274,0.55950316,178.73,178.72,65.86]
["bitfinex","SOLUSD",1748352316568,0.55940926,178.76,178.74,10.0]
["bitfinex","SOLUSD",1748352316768,0.55940926,178.76,178.75,52.02]
["bitfinex","SOLUSD",1748352317875,0.55934668,178.78,178.75,52.02]
["bitfinex","SOLUSD",1748352318081,40.18218838,178.78,178.77,10.0]
["bitfinex","SOLUSD",1748352318585,40.18218838,178.78,178.76,10.0]
["bitfinex","SOLUSD",1748352318785,0.55934668,178.78,178.76,10.0]
["bitfinex","SOLUSD",1748352318994,0.55934668,178.78,178.77,10.0]
["bitfinex","SOLUSD",1748352319182,40.18218838,178.78,178.77,10.0]
["bitfinex","SOLUSD",1748352319698,40.18218838,178.78,178.76,10.0]
["bitfinex","SOLUSD",1748352319889,39.6228417,178.77,178.75,52.02]
["bitfinex","SOLUSD",1748352320073,40.18225096,178.76,178.75,10.0]
["bitfinex","SOLUSD",1748352320273,40.18225096,178.76,178.75,42.0]
["bitfinex","SOLUSD",1748352320904,40.18225096,178.76,178.75,41.98]
["bitfinex","SOLUSD",1748352322580,41.58077411,178.76,178.72,23.82]
["bitfinex","SOLUSD",1748352322780,39.6228417,178.73,178.72,23.82]
["bitfinex","SOLUSD",1748352322986,39.6228417,178.73,178.72,51.98]
["bitfinex","SOLUSD",1748352323199,39.6228417,178.73,178.71,23.82]
["bitfinex","SOLUSD",1748352323495,39.6228417,178.72,178.71,13.82]
["bitfinex","SOLUSD",1748352324007,40.18237616,178.72,178.67,10.0]
["bitfinex","SOLUSD",1748352324211,39.6228417,178.68,178.66,23.82]
["bitfinex","SOLUSD",1748352324510,7.6705,178.71,178.65,23.82]
["bitfinex","SOLUSD",1748352324721,7.6705,178.71,178.61,10.0]
["bitfinex","SOLUSD",1748352325009,26.0,178.67,178.56,10.0]
["bitfinex","SOLUSD",1748352325200,26.0,178.67,178.57,41.96]
["bitfinex","SOLUSD",1748352325375,26.0,178.67,178.55,10.0]
["bitfinex","SOLUSD",1748352325720,39.6228417,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352325886,39.6228417,178.56,178.55,51.96]
["bitfinex","SOLUSD",1748352326086,40.18287754,178.56,178.55,51.96]
["bitfinex","SOLUSD",1748352326284,40.18287754,178.56,178.55,41.96]
["bitfinex","SOLUSD",1748352326999,39.6228417,178.58,178.56,10.0]
["bitfinex","SOLUSD",1748352327204,0.55994176,178.59,178.56,10.0]
["bitfinex","SOLUSD",1748352327407,1.95979617,178.59,178.54,10.0]
["bitfinex","SOLUSD",1748352327591,39.6228417,178.55,178.54,10.0]
["bitfinex","SOLUSD",1748352327996,39.6228417,178.55,178.53,41.94]
["bitfinex","SOLUSD",1748352328210,39.6228417,178.54,178.52,10.0]
["bitfinex","SOLUSD",1748352328407,39.6228417,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352328626,4.759505,178.59,178.51,10.0]
["bitfinex","SOLUSD",1748352328627,39.6228417,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352328925,39.6228417,178.52,178.51,41.94]
["bitfinex","SOLUSD",1748352330220,0.5601927,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748352330520,0.5601927,178.51,178.5,41.94]
["bitfinex","SOLUSD",1748352331016,40.1830344,178.51,178.5,41.94]
["bitfinex","SOLUSD",1748352331586,41.58351616,178.51,178.5,41.94]
["bitfinex","SOLUSD",1748352331984,41.58351616,178.51,178.46,94.16]
["bitfinex","SOLUSD",1748352331985,41.58351616,178.51,178.46,104.16]
["bitfinex","SOLUSD",1748352332190,40.18315996,178.47,178.46,104.16]
["bitfinex","SOLUSD",1748352332390,40.18315996,178.47,178.46,146.1]
["bitfinex","SOLUSD",1748352332590,0.56031826,178.47,178.46,13.68]
["bitfinex","SOLUSD",1748352333026,40.18315996,178.47,178.42,10.0]
["bitfinex","SOLUSD",1748352333191,39.6228417,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748352333386,1.96111391,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748352333713,1.96111391,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352333916,0.56031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352334303,40.18315996,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352334506,0.56031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352334812,40.18315996,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352335006,40.18315996,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748352335209,0.56031826,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748352335390,0.56031826,178.47,178.46,41.92]
["bitfinex","SOLUSD",1748352335598,40.18315996,178.47,178.45,41.92]
["bitfinex","SOLUSD",1748352335899,0.56031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352336291,2.80112041,178.51,178.45,51.92]
["bitfinex","SOLUSD",1748352336693,2.80112041,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748352336992,26.18507392,178.48,178.46,10.0]
["bitfinex","SOLUSD",1748352337189,1.96056463,178.52,178.47,10.0]
["bitfinex","SOLUSD",1748352337509,26.18507392,178.48,178.47,41.92]
["bitfinex","SOLUSD",1748352337686,26.18507392,178.48,178.47,51.92]
["bitfinex","SOLUSD",1748352338012,26.18507392,178.48,178.4,39.82216157]
["bitfinex","SOLUSD",1748352338013,26.18507392,178.48,178.43,10.0]
["bitfinex","SOLUSD",1748352338183,4.76137126,178.52,178.43,10.0]
["bitfinex","SOLUSD",1748352338400,4.76137126,178.52,178.46,10.0]
["bitfinex","SOLUSD",1748352338602,26.18507392,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352339006,26.18507392,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352339428,26.18507392,178.49,178.48,10.0]
["bitfinex","SOLUSD",1748352339640,1.96056463,178.52,178.5,10.0]
["bitfinex","SOLUSD",1748352339801,26.18507392,178.51,178.48,41.9]
["bitfinex","SOLUSD",1748352339998,1.96056463,178.52,178.48,51.9]
["bitfinex","SOLUSD",1748352339999,26.18507392,178.49,178.48,51.9]
["bitfinex","SOLUSD",1748352340313,0.56028686,178.48,178.47,41.9]
["bitfinex","SOLUSD",1748352340716,0.56028686,178.48,178.47,70.54964886]
["bitfinex","SOLUSD",1748352341216,0.56026013,178.49,178.48,10.0]
["bitfinex","SOLUSD",1748352342217,0.56026013,178.49,178.48,28.64964886]
["bitfinex","SOLUSD",1748352342435,26.18507392,178.5,178.48,51.88]
["bitfinex","SOLUSD",1748352342636,26.18507392,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352342804,0.5601927,178.51,178.5,28.64964886]
["bitfinex","SOLUSD",1748352343004,0.5600672,178.55,178.54,10.0]
["bitfinex","SOLUSD",1748352343237,0.5600672,178.55,178.54,70.52964886]
["bitfinex","SOLUSD",1748352343530,0.5600672,178.55,178.54,51.88]
["bitfinex","SOLUSD",1748352344339,26.74510976,178.56,178.54,41.88]
["bitfinex","SOLUSD",1748352344716,26.74510976,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352344914,0.56003584,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352345249,26.74510976,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352345406,26.74510976,178.56,178.54,41.88]
["bitfinex","SOLUSD",1748352345608,26.18507392,178.55,178.49,10.0]
["bitfinex","SOLUSD",1748352345840,26.18507392,178.5,178.48,10.0]
["bitfinex","SOLUSD",1748352346043,30.94537857,178.56,178.51,10.0]
["bitfinex","SOLUSD",1748352346217,30.94537857,178.56,178.49,41.86]
["bitfinex","SOLUSD",1748352346613,7.56048386,178.56,178.46,13.7]
["bitfinex","SOLUSD",1748352346815,7.56048386,178.56,178.52,10.0]
["bitfinex","SOLUSD",1748352347343,26.18507392,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352347541,26.18507392,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352347754,7.56048386,178.56,178.51,10.0]
["bitfinex","SOLUSD",1748352347915,26.18507392,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352348237,7.56048386,178.56,178.49,10.0]
["bitfinex","SOLUSD",1748352348440,26.18507392,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352348643,0.56022408,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352348827,0.56016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352349235,26.74523524,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352349420,28.14563855,178.52,178.48,51.84]
["bitfinex","SOLUSD",1748352349623,1.96056463,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352349817,28.14563855,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352350011,28.14563855,178.52,178.48,51.84]
["bitfinex","SOLUSD",1748352350320,26.18507392,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748352350524,26.74539218,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352350726,0.56031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352351036,0.56031826,178.47,178.46,51.82]
["bitfinex","SOLUSD",1748352351238,26.74539218,178.47,178.46,51.82]
["bitfinex","SOLUSD",1748352351723,26.74539218,178.47,178.46,41.82]
["bitfinex","SOLUSD",1748352351933,28.14618783,178.47,178.43,23.7]
["bitfinex","SOLUSD",1748352355157,0.56047528,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748352355718,1.400842,178.47,178.4,10.0]
["bitfinex","SOLUSD",1748352355949,26.18507392,178.44,178.41,41.8]
["bitfinex","SOLUSD",1748352356217,26.18507392,178.43,178.41,41.8]
["bitfinex","SOLUSD",1748352356417,26.18507392,178.42,178.41,41.8]
["bitfinex","SOLUSD",1748352356640,26.7455492,178.42,178.41,41.8]
["bitfinex","SOLUSD",1748352356842,26.7455492,178.42,178.4,10.0]
["bitfinex","SOLUSD",1748352357195,28.1467374,178.42,178.4,51.78]
["bitfinex","SOLUSD",1748352357440,1.96166348,178.42,178.4,51.78]
["bitfinex","SOLUSD",1748352357624,28.1467374,178.42,178.4,51.78]
["bitfinex","SOLUSD",1748352357823,26.18507392,178.41,178.4,51.78]
["bitfinex","SOLUSD",1748352358017,28.1467374,178.42,178.4,41.78]
["bitfinex","SOLUSD",1748352358214,26.18507392,178.41,178.37,10.0]
["bitfinex","SOLUSD",1748352358418,26.18507392,178.39,178.36,55.48]
["bitfinex","SOLUSD",1748352358727,1.96166348,178.42,178.36,55.48]
["bitfinex","SOLUSD",1748352358927,1.4011882,178.42,178.39,10.0]
["bitfinex","SOLUSD",1748352359140,26.18507392,178.41,178.39,10.0]
["bitfinex","SOLUSD",1748352359725,1.4011882,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748352359948,0.56041246,178.44,178.41,10.0]
["bitfinex","SOLUSD",1748352360242,28.14651753,178.44,178.42,10.0]
["bitfinex","SOLUSD",1748352360624,28.14651753,178.44,178.4,10.0]
["bitfinex","SOLUSD",1748352361030,26.18507392,178.41,178.36,23.7]
["bitfinex","SOLUSD",1748352361251,26.18507392,178.43,178.4,10.0]
["bitfinex","SOLUSD",1748352361440,4.76350592,178.44,178.37,41.76]
["bitfinex","SOLUSD",1748352361441,1.96144361,178.44,178.41,10.0]
["bitfinex","SOLUSD",1748352361645,1.96144361,178.44,178.42,10.0]
["bitfinex","SOLUSD",1748352361860,0.56041246,178.44,178.42,51.76]
["bitfinex","SOLUSD",1748352362166,0.56041246,178.44,178.43,10.0]
["bitfinex","SOLUSD",1748352362534,0.56041246,178.44,178.42,67.94507392]
["bitfinex","SOLUSD",1748352362864,0.56034965,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748352363468,0.56034965,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748352363672,0.56034965,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748352364052,0.56034965,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748352364261,1.96122379,178.46,178.43,10.0]
["bitfinex","SOLUSD",1748352364541,26.18507392,178.45,178.41,10.0]
["bitfinex","SOLUSD",1748352364741,26.18507392,178.45,178.42,41.74]
["bitfinex","SOLUSD",1748352364941,26.74548638,178.44,178.42,41.74]
["bitfinex","SOLUSD",1748352365243,28.14651753,178.44,178.41,41.74]
["bitfinex","SOLUSD",1748352365446,28.14651753,178.44,178.43,10.0]
["bitfinex","SOLUSD",1748352365753,1.96144361,178.44,178.43,10.0]
["bitfinex","SOLUSD",1748352367068,1.40103115,178.44,178.43,10.0]
["bitfinex","SOLUSD",1748352367567,0.56038105,178.45,178.44,10.0]
["bitfinex","SOLUSD",1748352368176,0.56038105,178.45,178.44,36.18507392]
["bitfinex","SOLUSD",1748352368374,0.56038105,178.45,178.44,68.37472278]
["bitfinex","SOLUSD",1748352368574,0.56025547,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748352368777,0.56025547,178.49,178.48,10.0]
["bitfinex","SOLUSD",1748352369151,1.96083356,178.5,178.48,10.0]
["bitfinex","SOLUSD",1748352369577,28.14590748,178.5,178.48,10.0]
["bitfinex","SOLUSD",1748352369784,28.14590748,178.5,178.47,41.7]
["bitfinex","SOLUSD",1748352370080,1.96083356,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352370688,1.96083356,178.5,178.47,41.7]
["bitfinex","SOLUSD",1748352370870,1.96083356,178.5,178.48,10.0]
["bitfinex","SOLUSD",1748352371180,1.96045482,178.53,178.49,10.0]
["bitfinex","SOLUSD",1748352371378,1.96045482,178.53,178.47,41.7]
["bitfinex","SOLUSD",1748352371379,28.14552874,178.53,178.5,10.0]
["bitfinex","SOLUSD",1748352372065,1.96045482,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352372683,1.96045482,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352373463,1.96045482,178.53,178.5,10.0]
["bitfinex","SOLUSD",1748352373670,1.96045482,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352374075,1.96045482,178.53,178.52,51.66]
["bitfinex","SOLUSD",1748352374351,28.14552874,178.53,178.52,51.66]
["bitfinex","SOLUSD",1748352374551,1.96045482,178.53,178.52,51.66]
["bitfinex","SOLUSD",1748352374983,28.14552874,178.53,178.52,51.66]
["bitfinex","SOLUSD",1748352375675,1.40032487,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352375870,27.58539879,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352376380,27.58539879,178.53,178.5,41.64]
["bitfinex","SOLUSD",1748352376577,27.58539879,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352376985,1.40032487,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352378778,0.56009857,178.54,178.52,10.0]
["bitfinex","SOLUSD",1748352378988,0.56009857,178.54,178.5,86.28964886]
["bitfinex","SOLUSD",1748352378989,0.56009857,178.54,178.53,10.0]
["bitfinex","SOLUSD",1748352379168,26.74517249,178.54,178.53,51.62]
["bitfinex","SOLUSD",1748352379366,0.56009857,178.54,178.53,51.62]
["bitfinex","SOLUSD",1748352379717,26.74510976,178.56,178.53,51.62]
["bitfinex","SOLUSD",1748352379883,26.18507392,178.55,178.53,51.62]
["bitfinex","SOLUSD",1748352380590,0.56003584,178.56,178.53,41.62]
["bitfinex","SOLUSD",1748352380591,26.18507392,178.54,178.53,41.62]
["bitfinex","SOLUSD",1748352381091,26.18507392,178.55,178.53,51.62]
["bitfinex","SOLUSD",1748352381464,26.18507392,178.54,178.53,41.62]
["bitfinex","SOLUSD",1748352381783,26.74517249,178.54,178.53,41.62]
["bitfinex","SOLUSD",1748352383163,28.14541893,178.54,178.52,41.58]
["bitfinex","SOLUSD",1748352383358,28.14541893,178.54,178.52,51.58]
["bitfinex","SOLUSD",1748352383897,28.14541893,178.54,178.53,10.0]
["bitfinex","SOLUSD",1748352384060,28.14541893,178.54,178.52,51.58]
["bitfinex","SOLUSD",1748352384489,1.96034501,178.54,178.52,41.58]
["bitfinex","SOLUSD",1748352384694,26.18507392,178.53,178.5,41.56]
["bitfinex","SOLUSD",1748352384887,26.18507392,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748352385088,26.18507392,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748352385395,26.18507392,178.49,178.47,41.56]
["bitfinex","SOLUSD",1748352385966,26.18507392,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748352386192,26.18507392,178.49,178.44,39.72507392]
["bitfinex","SOLUSD",1748352386193,4.20073932,178.54,178.47,51.56]
["bitfinex","SOLUSD",1748352386372,4.20073932,178.54,178.5,10.0]
["bitfinex","SOLUSD",1748352386567,26.18507392,178.51,178.47,51.56]
["bitfinex","SOLUSD",1748352386864,26.18507392,178.5,178.47,51.56]
["bitfinex","SOLUSD",1748352387070,4.20073932,178.54,178.47,51.56]
["bitfinex","SOLUSD",1748352387071,26.18507392,178.49,178.47,41.54]
["bitfinex","SOLUSD",1748352387265,26.18507392,178.49,178.47,10.0]
["bitfinex","SOLUSD",1748352387683,26.18507392,178.49,178.46,10.0]
["bitfinex","SOLUSD",1748352387866,0.56031826,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748352388067,26.74539218,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352388375,28.14618783,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352388963,1.96111391,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352389887,1.96084127,178.5,178.46,36.18507392]
["bitfinex","SOLUSD",1748352390079,1.96084127,178.5,178.47,26.18507392]
["bitfinex","SOLUSD",1748352390283,0.56022408,178.5,178.49,36.18507392]
["bitfinex","SOLUSD",1748352390483,0.56022408,178.5,178.49,77.70507392]
["bitfinex","SOLUSD",1748352390682,0.56022408,178.5,178.49,96.35472278]
["bitfinex","SOLUSD",1748352391492,1.40037626,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352391493,0.56016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352391696,0.56016132,178.52,178.51,36.18507392]
["bitfinex","SOLUSD",1748352391869,27.5852151,178.56,178.51,36.18507392]
["bitfinex","SOLUSD",1748352392068,0.5600672,178.55,178.51,36.18507392]
["bitfinex","SOLUSD",1748352392272,26.74514112,178.55,178.53,10.0]
["bitfinex","SOLUSD",1748352392590,26.18507392,178.54,178.53,51.5]
["bitfinex","SOLUSD",1748352393088,26.74514112,178.55,178.53,51.5]
["bitfinex","SOLUSD",1748352393290,26.74514112,178.55,178.54,10.0]
["bitfinex","SOLUSD",1748352394393,1.96017702,178.56,178.53,51.5]
["bitfinex","SOLUSD",1748352394610,0.56003584,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352395880,0.56003584,178.56,178.55,36.18507392]
["bitfinex","SOLUSD",1748352396503,0.55994176,178.59,178.58,10.0]
["bitfinex","SOLUSD",1748352396808,0.55994176,178.59,178.58,51.48]
["bitfinex","SOLUSD",1748352397588,0.55994176,178.59,178.58,70.12964886]
["bitfinex","SOLUSD",1748352398478,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352398681,26.74498433,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352398881,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352399102,26.74498433,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352399401,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352400195,0.55991041,178.6,178.59,36.18507392]
["bitfinex","SOLUSD",1748352400399,0.55991041,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352400602,1.95950186,178.62,178.59,10.0]
["bitfinex","SOLUSD",1748352400797,28.14457578,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352400994,28.14457578,178.62,178.6,10.0]
["bitfinex","SOLUSD",1748352401203,28.14457578,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352401501,1.95950186,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352401685,28.14457578,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352401877,1.95950186,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352402082,28.14457578,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352403301,28.14457578,178.62,178.6,10.0]
["bitfinex","SOLUSD",1748352403500,28.14457578,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352404291,1.95950186,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352405109,27.58472806,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352405476,1.39965414,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352405679,0.55981638,178.63,178.61,10.0]
["bitfinex","SOLUSD",1748352405884,0.55981638,178.63,178.62,51.38]
["bitfinex","SOLUSD",1748352406985,1.95918424,178.65,178.62,51.38]
["bitfinex","SOLUSD",1748352407389,1.95918424,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352407817,28.14425816,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352408991,1.95918424,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352409814,28.14425816,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352410007,1.95918424,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352412078,1.39943054,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352412906,0.55972237,178.66,178.65,10.0]
["bitfinex","SOLUSD",1748352413079,26.74479629,178.66,178.63,10.0]
["bitfinex","SOLUSD",1748352413279,26.18507392,178.64,178.63,10.0]
["bitfinex","SOLUSD",1748352413476,26.18507392,178.64,178.63,51.32]
["bitfinex","SOLUSD",1748352413678,26.18507392,178.65,178.63,51.32]
["bitfinex","SOLUSD",1748352413879,16.33119219,178.65,178.63,51.32]
["bitfinex","SOLUSD",1748352414309,16.89094589,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352415003,16.89094589,178.65,178.63,10.0]
["bitfinex","SOLUSD",1748352415183,16.33119219,178.64,178.63,41.3]
["bitfinex","SOLUSD",1748352415503,16.33119219,178.64,178.63,51.3]
["bitfinex","SOLUSD",1748352415912,0.5597537,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352418084,3.9584184,178.67,178.64,28.64964886]
["bitfinex","SOLUSD",1748352418280,4.51810945,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352418891,4.51810945,178.67,178.66,44.98084105]
["bitfinex","SOLUSD",1748352419111,4.51810945,178.67,178.66,84.36084105]
["bitfinex","SOLUSD",1748352419584,4.51810945,178.67,178.66,68.02964886]
["bitfinex","SOLUSD",1748352420818,4.51810945,178.67,178.66,49.38]
["bitfinex","SOLUSD",1748352421111,4.51810945,178.67,178.66,90.64]
["bitfinex","SOLUSD",1748352422393,4.51810945,178.67,178.66,109.28964886]
["bitfinex","SOLUSD",1748352423113,3.9584184,178.67,178.66,125.62084105]
["bitfinex","SOLUSD",1748352423305,4.51810945,178.67,178.66,125.62084105]
["bitfinex","SOLUSD",1748352423897,3.9584184,178.67,178.66,99.76300262]
["bitfinex","SOLUSD",1748352424296,3.9584184,178.67,178.66,105.36022639]
["bitfinex","SOLUSD",1748352424504,3.9584184,178.67,178.66,99.76300262]
["bitfinex","SOLUSD",1748352426195,4.51810945,178.67,178.66,41.86964886]
["bitfinex","SOLUSD",1748352426416,4.51810945,178.67,178.66,83.06964886]
["bitfinex","SOLUSD",1748352427312,4.51810945,178.67,178.66,49.22]
["bitfinex","SOLUSD",1748352427706,4.51810945,178.67,178.66,90.4]
["bitfinex","SOLUSD",1748352427898,4.51810945,178.67,178.66,49.22]
["bitfinex","SOLUSD",1748352428093,20.84930164,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352428298,20.84930164,178.67,178.64,90.52]
["bitfinex","SOLUSD",1748352428500,16.33119219,178.65,178.64,80.52]
["bitfinex","SOLUSD",1748352428704,16.33119219,178.65,178.64,41.18]
["bitfinex","SOLUSD",1748352428898,16.33119219,178.65,178.64,51.18]
["bitfinex","SOLUSD",1748352429104,16.33119219,178.65,178.64,10.0]
["bitfinex","SOLUSD",1748352429315,16.33119219,178.65,178.63,13.22]
["bitfinex","SOLUSD",1748352429623,5.91733707,178.67,178.64,41.18]
["bitfinex","SOLUSD",1748352429797,5.91733707,178.67,178.65,10.0]
["bitfinex","SOLUSD",1748352430122,5.91733707,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352430723,22.24852926,178.67,178.64,51.18]
["bitfinex","SOLUSD",1748352430908,5.91733707,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352431107,22.24852926,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352431507,5.91733707,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352432274,5.91733707,178.67,178.64,41.18]
["bitfinex","SOLUSD",1748352432413,5.91733707,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352432607,22.24852926,178.67,178.66,10.0]
["bitfinex","SOLUSD",1748352433133,22.24852926,178.67,178.63,64.36]
["bitfinex","SOLUSD",1748352433437,6.6137,178.63,178.59,10.0]
["bitfinex","SOLUSD",1748352433737,16.33119219,178.6,178.59,51.14]
["bitfinex","SOLUSD",1748352434034,16.33119219,178.6,178.59,10.0]
["bitfinex","SOLUSD",1748352434334,6.6137,178.63,178.61,10.0]
["bitfinex","SOLUSD",1748352434501,16.33119219,178.62,178.61,10.0]
["bitfinex","SOLUSD",1748352434709,1.644,178.61,178.56,10.0]
["bitfinex","SOLUSD",1748352434923,16.33119219,178.57,178.56,10.0]
["bitfinex","SOLUSD",1748352435216,16.89119667,178.57,178.56,10.0]
["bitfinex","SOLUSD",1748352435529,16.89119667,178.57,178.56,51.14]
["bitfinex","SOLUSD",1748352435732,16.89119667,178.57,178.56,10.0]
["bitfinex","SOLUSD",1748352435935,16.89119667,178.57,178.56,41.12]
["bitfinex","SOLUSD",1748352436143,16.89119667,178.57,178.55,10.0]
["bitfinex","SOLUSD",1748352436361,16.33119219,178.56,178.55,51.12]
["bitfinex","SOLUSD",1748352436508,16.33119219,178.56,178.55,10.0]
["bitfinex","SOLUSD",1748352436717,16.33119219,178.56,178.53,10.0]
["bitfinex","SOLUSD",1748352436936,16.33119219,178.54,178.53,10.0]
["bitfinex","SOLUSD",1748352437237,0.56012995,178.53,178.52,23.22]
["bitfinex","SOLUSD",1748352437411,16.89132214,178.53,178.52,64.34]
["bitfinex","SOLUSD",1748352437613,16.89132214,178.53,178.52,23.22]
["bitfinex","SOLUSD",1748352437822,18.44392214,178.53,178.47,10.0]
["bitfinex","SOLUSD",1748352438035,18.44392214,178.53,178.42,80.54]
["bitfinex","SOLUSD",1748352438036,26.18662177,178.48,178.46,10.0]
["bitfinex","SOLUSD",1748352438239,26.18662177,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352438446,0.14216157,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748352438652,0.14216157,178.52,178.39,18.64964886]
["bitfinex","SOLUSD",1748352438653,26.18662177,178.49,178.44,10.0]
["bitfinex","SOLUSD",1748352438818,0.14216157,178.52,178.45,10.0]
["bitfinex","SOLUSD",1748352439244,0.14216157,178.52,178.47,10.0]
["bitfinex","SOLUSD",1748352439439,1.96067446,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748352439926,26.18662177,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352440314,1.96067446,178.51,178.47,10.0]
["bitfinex","SOLUSD",1748352440537,1.96067446,178.51,178.48,10.0]
["bitfinex","SOLUSD",1748352440731,1.96067446,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352440936,0.5601927,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352441141,0.5601927,178.51,178.5,41.1]
["bitfinex","SOLUSD",1748352441441,1.40048176,178.51,178.5,51.1]
["bitfinex","SOLUSD",1748352442016,27.58710353,178.51,178.5,51.1]
["bitfinex","SOLUSD",1748352443331,0.56016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352443516,1.96056463,178.52,178.45,10.0]
["bitfinex","SOLUSD",1748352443712,26.18662177,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352444412,1.96056463,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748352444644,1.96056463,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352444826,1.96056463,178.52,178.51,51.08]
["bitfinex","SOLUSD",1748352445028,0.56016132,178.52,178.51,51.08]
["bitfinex","SOLUSD",1748352445624,27.58683446,178.55,178.53,10.0]
["bitfinex","SOLUSD",1748352445625,0.56009857,178.54,178.53,10.0]
["bitfinex","SOLUSD",1748352445935,0.56009857,178.54,178.47,0.14216157]
["bitfinex","SOLUSD",1748352445936,28.14696678,178.54,178.52,10.0]
["bitfinex","SOLUSD",1748352446140,26.18662177,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352446334,26.18662177,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352446538,1.96034501,178.54,178.52,10.0]
["bitfinex","SOLUSD",1748352446741,26.18662177,178.53,178.52,10.0]
["bitfinex","SOLUSD",1748352447548,26.74675172,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352447929,0.56012995,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352448136,26.18662177,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352448560,0.56012995,178.53,178.51,10.0]
["bitfinex","SOLUSD",1748352448865,26.18662177,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352449866,26.74678309,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352450864,1.96056463,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352451064,28.1471864,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352451767,28.1471864,178.52,178.48,36.0]
["bitfinex","SOLUSD",1748352452070,26.18662177,178.49,178.48,36.0]
["bitfinex","SOLUSD",1748352452273,26.18662177,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352452764,26.18662177,178.51,178.49,10.0]
["bitfinex","SOLUSD",1748352453158,26.18662177,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352453876,0.56022408,178.5,178.49,10.0]
["bitfinex","SOLUSD",1748352454549,26.74684585,178.5,178.49,41.02]
["bitfinex","SOLUSD",1748352454746,0.56022408,178.5,178.49,51.02]
["bitfinex","SOLUSD",1748352455370,0.56022408,178.5,178.49,50.52]
["bitfinex","SOLUSD",1748352456038,27.58702508,178.52,178.49,50.52]
["bitfinex","SOLUSD",1748352456243,0.5601927,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352457260,1.96056463,178.52,178.5,10.0]
["bitfinex","SOLUSD",1748352457471,26.18662177,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352457631,26.18662177,178.51,178.49,40.52]
["bitfinex","SOLUSD",1748352458141,18.31700274,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352458349,18.31700274,178.52,178.5,10.0]
["bitfinex","SOLUSD",1748352458557,18.31700274,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352458762,1.96056463,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352459852,18.31700274,178.52,178.49,10.0]
["bitfinex","SOLUSD",1748352460051,18.31700274,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352460253,18.31700274,178.52,178.48,10.0]
["bitfinex","SOLUSD",1748352460558,6.6269,178.5,178.46,10.0]
["bitfinex","SOLUSD",1748352460759,16.35643811,178.48,178.46,10.0]
["bitfinex","SOLUSD",1748352460959,16.35643811,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352461282,16.35643811,178.47,178.44,50.96]
["bitfinex","SOLUSD",1748352461283,16.91675637,178.47,178.44,50.96]
["bitfinex","SOLUSD",1748352461452,0.56031826,178.47,178.45,10.0]
["bitfinex","SOLUSD",1748352461783,16.35643811,178.46,178.45,10.0]
["bitfinex","SOLUSD",1748352461979,16.35643811,178.46,178.42,13.08]
["bitfinex","SOLUSD",1748352462155,16.35643811,178.43,178.42,13.08]
["bitfinex","SOLUSD",1748352463454,16.91688198,178.43,178.42,13.08]
["bitfinex","SOLUSD",1748352463754,16.91688198,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748352463975,28.16862506,178.43,178.39,50.94]
["bitfinex","SOLUSD",1748352464158,28.16862506,178.43,178.39,40.94]
["bitfinex","SOLUSD",1748352464458,28.16862506,178.43,178.39,10.0]
["bitfinex","SOLUSD",1748352464967,26.20707152,178.4,178.38,10.0]
["bitfinex","SOLUSD",1748352465164,26.20707152,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352465588,26.76764105,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352466452,26.76764105,178.39,178.37,10.0]
["bitfinex","SOLUSD",1748352466656,26.76764105,178.39,178.34,3.88745939]
["bitfinex","SOLUSD",1748352466657,0.56056953,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352466953,26.76764105,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352467359,26.76764105,178.39,178.37,10.0]
["bitfinex","SOLUSD",1748352467574,26.20707152,178.38,178.37,10.0]
["bitfinex","SOLUSD",1748352467783,26.76767248,178.38,178.35,10.0]
["bitfinex","SOLUSD",1748352467993,26.20707152,178.36,178.34,3.88745939]
["bitfinex","SOLUSD",1748352468158,26.20707152,178.35,178.34,13.88745939]
["bitfinex","SOLUSD",1748352469156,26.20707152,178.35,178.34,3.88745939]
["bitfinex","SOLUSD",1748352469564,26.20707152,178.35,178.3,2.23262557]
["bitfinex","SOLUSD",1748352469565,32.52867152,178.35,178.3,2.23262557]
["bitfinex","SOLUSD",1748352469762,26.76789256,178.31,178.3,2.23262557]
["bitfinex","SOLUSD",1748352470964,0.56082104,178.31,178.3,2.23262557]
["bitfinex","SOLUSD",1748352471168,0.56082104,178.31,178.3,12.23262557]
["bitfinex","SOLUSD",1748352471859,0.56066382,178.36,178.32,10.0]
["bitfinex","SOLUSD",1748352472065,0.56066382,178.36,178.35,10.0]
["bitfinex","SOLUSD",1748352472269,26.76773534,178.36,178.35,10.0]
["bitfinex","SOLUSD",1748352472866,26.76773534,178.36,178.33,50.9]
["bitfinex","SOLUSD",1748352473187,0.56066382,178.36,178.33,50.9]
["bitfinex","SOLUSD",1748352473485,26.76773534,178.36,178.34,10.0]
["bitfinex","SOLUSD",1748352473704,0.56069526,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352474068,28.16950493,178.35,178.33,10.0]
["bitfinex","SOLUSD",1748352474277,26.20707152,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352474980,26.20707152,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352475190,1.96243341,178.35,178.33,10.0]
["bitfinex","SOLUSD",1748352475370,26.76779822,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352476491,26.76779822,178.34,178.31,10.0]
["bitfinex","SOLUSD",1748352476702,1.40173815,178.35,178.3,56.19262557]
["bitfinex","SOLUSD",1748352476703,1.40173815,178.35,178.33,10.0]
["bitfinex","SOLUSD",1748352476886,26.20707152,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352477795,26.20707152,178.34,178.31,10.0]
["bitfinex","SOLUSD",1748352477970,26.20707152,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352478171,26.20707152,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352478702,26.76782966,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352479601,0.56075814,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352480101,26.76782966,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352480486,26.76782966,178.33,178.31,10.0]
["bitfinex","SOLUSD",1748352480678,26.20707152,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352480881,26.76786111,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352481173,26.76786111,178.32,178.3,12.23262557]
["bitfinex","SOLUSD",1748352481503,26.76786111,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352481918,28.16983508,178.32,178.28,10.0]
["bitfinex","SOLUSD",1748352482093,1.96276356,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352482401,28.16983508,178.32,178.29,50.82]
["bitfinex","SOLUSD",1748352482587,26.20707152,178.31,178.29,50.82]
["bitfinex","SOLUSD",1748352482780,2.80391972,178.33,178.31,10.0]
["bitfinex","SOLUSD",1748352483102,26.20707152,178.33,178.31,10.0]
["bitfinex","SOLUSD",1748352483401,26.20707152,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352483605,4.76537533,178.37,178.31,10.0]
["bitfinex","SOLUSD",1748352483781,26.20707152,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352485099,26.76782966,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352485876,0.56075814,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352486991,1.96254345,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352487308,28.16961497,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352487883,1.96254345,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352488109,0.5607267,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352488691,26.76779822,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352489899,16.95205468,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352491134,0.5607267,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352491294,16.39132798,178.34,178.31,10.0]
["bitfinex","SOLUSD",1748352491493,16.39132798,178.32,178.31,10.0]
["bitfinex","SOLUSD",1748352491906,1.40163133,178.37,178.32,10.0]
["bitfinex","SOLUSD",1748352492103,16.39132798,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352492305,16.39132798,178.33,178.31,10.0]
["bitfinex","SOLUSD",1748352492525,16.39132798,178.33,178.3,10.0]
["bitfinex","SOLUSD",1748352492713,1.40163133,178.37,178.32,10.0]
["bitfinex","SOLUSD",1748352492929,16.39132798,178.33,178.3,10.0]
["bitfinex","SOLUSD",1748352493232,16.95214902,178.31,178.3,10.0]
["bitfinex","SOLUSD",1748352494597,16.95214902,178.31,178.29,10.0]
["bitfinex","SOLUSD",1748352494798,0.56082104,178.31,178.3,10.0]
["bitfinex","SOLUSD",1748352495721,7.693,178.39,178.3,10.0]
["bitfinex","SOLUSD",1748352495722,24.64489751,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352495895,0.56056953,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352499619,16.95189751,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352499867,0.56056953,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352500012,16.95189751,178.39,178.38,50.7]
["bitfinex","SOLUSD",1748352500340,26.7724934,178.39,178.38,10.0]
["bitfinex","SOLUSD",1748352500907,26.7724934,178.39,178.37,10.0]
["bitfinex","SOLUSD",1748352501121,26.7724934,178.39,178.36,10.0]
["bitfinex","SOLUSD",1748352501122,26.21192387,178.38,178.36,10.0]
["bitfinex","SOLUSD",1748352501333,26.21192387,178.37,178.36,10.0]
["bitfinex","SOLUSD",1748352502853,1.40133601,178.41,178.4,10.0]
["bitfinex","SOLUSD",1748352503144,27.61325988,178.41,178.4,10.0]
["bitfinex","SOLUSD",1748352504742,28.17376657,178.41,178.4,10.0]
["bitfinex","SOLUSD",1748352505622,54.17376657,178.41,178.37,10.0]
["bitfinex","SOLUSD",1748352505934,26.21192387,178.38,178.36,10.0]
["bitfinex","SOLUSD",1748352506137,26.21192387,178.37,178.36,10.0]
["bitfinex","SOLUSD",1748352506343,26.21192387,178.37,178.34,10.0]
["bitfinex","SOLUSD",1748352506538,26.21192387,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352508641,0.5607267,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352508943,26.77265057,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352514336,0.5607267,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352514646,28.17446732,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352516445,28.17446732,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352516641,1.96254345,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352516840,28.17446732,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352518752,28.17446732,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352518964,1.96254345,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352519169,28.17446732,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352519645,28.17446732,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352519846,28.17446732,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352520054,17.79800081,178.34,178.32,10.0]
["bitfinex","SOLUSD",1748352520254,16.39618406,178.33,178.32,10.0]
["bitfinex","SOLUSD",1748352520625,1.40181675,178.34,178.33,10.0]
["bitfinex","SOLUSD",1748352520841,0.56069526,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352521146,16.95687932,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352523272,0.56069526,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352523479,16.95687932,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352524145,1.40163791,178.37,178.34,10.0]
["bitfinex","SOLUSD",1748352524333,16.39618406,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352525235,0.56069526,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352525440,16.95687932,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352526255,0.56069526,178.35,178.34,10.0]
["bitfinex","SOLUSD",1748352526464,6.0664,178.4,178.39,10.0]
["bitfinex","SOLUSD",1748352526465,1.96193145,178.4,178.39,10.0]
["bitfinex","SOLUSD",1748352527357,18.35811551,178.4,178.39,10.0]
["bitfinex","SOLUSD",1748352531274,1.40139334,178.4,178.39,10.0]
["bitfinex","SOLUSD",1748352531482,0.56047528,178.42,178.41,10.0]
["bitfinex","SOLUSD",1748352531890,0.56047528,178.42,178.41,50.44]
["bitfinex","SOLUSD",1748352532287,0.56038105,178.45,178.44,10.0]
["bitfinex","SOLUSD",1748352533263,0.56028686,178.48,178.44,26.39618406]
["bitfinex","SOLUSD",1748352533468,0.56028686,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352534796,16.95647092,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352535372,16.95647092,178.48,178.45,10.0]
["bitfinex","SOLUSD",1748352535577,0.56028686,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352535785,16.95647092,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352537273,16.95647092,178.48,178.46,40.4]
["bitfinex","SOLUSD",1748352537478,16.39618406,178.47,178.46,50.4]
["bitfinex","SOLUSD",1748352538503,16.95650232,178.47,178.46,40.4]
["bitfinex","SOLUSD",1748352538813,16.95650232,178.47,178.44,50.38]
["bitfinex","SOLUSD",1748352539002,0.56031826,178.47,178.44,50.38]
["bitfinex","SOLUSD",1748352539167,0.56031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352539371,16.95650232,178.47,178.46,10.0]
["bitfinex","SOLUSD",1748352539809,18.35729797,178.47,178.42,10.0]
["bitfinex","SOLUSD",1748352540104,16.39618406,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748352540669,16.95662793,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748352542697,16.95662793,178.43,178.41,50.38]
["bitfinex","SOLUSD",1748352542878,0.56044387,178.43,178.42,10.0]
["bitfinex","SOLUSD",1748352544488,0.56041246,178.44,178.42,10.0]
["bitfinex","SOLUSD",1748352544692,0.56041246,178.44,178.43,10.0]
["bitfinex","SOLUSD",1748352545398,0.56041246,178.44,178.43,26.39618406]
["bitfinex","SOLUSD",1748352546496,17.79694065,178.48,178.43,26.39618406]
["bitfinex","SOLUSD",1748352546497,1.40075659,178.48,178.43,26.39618406]
["bitfinex","SOLUSD",1748352546699,1.40075659,178.48,178.47,10.0]
["bitfinex","SOLUSD",1748352546997,1.40075659,178.48,178.47,50.32]
["bitfinex","SOLUSD",1748352547296,17.79694065,178.48,178.47,50.32]
["bitfinex","SOLUSD",1748352548303,1.40075659,178.48,178.47,50.32]
["bitfinex","SOLUSD",1748352548611,1.96104345,178.48,178.47,50.32]
["bitfinex","SOLUSD",1748352548979,0.56028686,178.48,178.47,66.71618406]
["bitfinex","SOLUSD",1748352549212,0.56028686,178.48,178.47,79.31618406]
["bitfinex","SOLUSD",1748352549707,0.56028686,178.48,178.47,62.92]
["bitfinex","SOLUSD",1748352550718,0.56025547,178.49,178.47,62.92]
["bitfinex","SOLUSD",1748352550923,0.56025547,178.49,178.48,10.0]
["bitfinex","SOLUSD",1748352552211,0.56025547,178.49,178.48,26.39618406]
["bitfinex","SOLUSD",1748352552880,1.96071766,178.51,178.48,10.0]
["bitfinex","SOLUSD",1748352553079,1.96071766,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352554376,27.96071766,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352554581,44.35690172,178.51,178.49,50.24]
["bitfinex","SOLUSD",1748352554817,44.35690172,178.51,178.47,12.6]
["bitfinex","SOLUSD",1748352554818,27.96071766,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352555018,44.35690172,178.51,178.5,10.0]
["bitfinex","SOLUSD",1748352555900,44.35690172,178.51,178.5,50.24]
["bitfinex","SOLUSD",1748352556096,1.96071766,178.51,178.5,50.24]
["bitfinex","SOLUSD",1748352558198,0.5601927,178.51,178.5,66.63618406]
["bitfinex","SOLUSD",1748352561905,0.25,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352562104,0.25,178.52,178.51,45.04583292]
["bitfinex","SOLUSD",1748352562439,0.81016132,178.52,178.51,26.39618406]
["bitfinex","SOLUSD",1748352563843,0.81016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352564053,0.81016132,178.52,178.51,26.39618406]
["bitfinex","SOLUSD",1748352565054,0.81016132,178.52,178.51,45.04583292]
["bitfinex","SOLUSD",1748352565851,0.25,178.52,178.51,45.18799449]
["bitfinex","SOLUSD",1748352566235,0.81016132,178.52,178.51,26.39618406]
["bitfinex","SOLUSD",1748352568241,0.81016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352568440,0.81016132,178.52,178.51,50.12]
["bitfinex","SOLUSD",1748352569355,17.20634538,178.52,178.51,50.12]
["bitfinex","SOLUSD",1748352569544,17.20634538,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352569855,17.20634538,178.52,178.51,50.12]
["bitfinex","SOLUSD",1748352570352,0.25,178.52,178.51,66.51618406]
["bitfinex","SOLUSD",1748352570531,0.81016132,178.52,178.51,66.51618406]
["bitfinex","SOLUSD",1748352571037,0.81016132,178.52,178.51,50.12]
["bitfinex","SOLUSD",1748352571434,17.20634538,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352571636,17.20634538,178.52,178.51,50.1]
["bitfinex","SOLUSD",1748352572063,17.20634538,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352572357,17.20634538,178.52,178.51,50.1]
["bitfinex","SOLUSD",1748352572658,0.81016132,178.52,178.51,50.1]
["bitfinex","SOLUSD",1748352573445,17.20634538,178.52,178.51,50.08]
["bitfinex","SOLUSD",1748352574568,0.81016132,178.52,178.51,50.08]
["bitfinex","SOLUSD",1748352576460,0.25,178.52,178.51,66.47618406]
["bitfinex","SOLUSD",1748352576665,0.25,178.52,178.51,85.12583292]
["bitfinex","SOLUSD",1748352577758,0.81016132,178.52,178.51,66.47618406]
["bitfinex","SOLUSD",1748352578552,0.81016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352578728,0.81016132,178.52,178.51,50.04]
["bitfinex","SOLUSD",1748352579153,0.81016132,178.52,178.51,10.0]
["bitfinex","SOLUSD",1748352579332,0.81016132,178.52,178.51,50.04]
["bitfinex","SOLUSD",1748352580833,0.25,178.52,178.51,66.43618406]
["bitfinex","SOLUSD",1748352581064,0.25,178.52,178.51,85.08583292]
["bitfinex","SOLUSD",1748352582566,0.25,178.52,178.51,85.22799449]
["bitfinex","SOLUSD",1748352583074,0.25,178.52,178.51,90.82992155]
["bitfinex","SOLUSD",1748352583535,0.25,178.52,178.51,85.22799449]
["bitfinex","SOLUSD",1748352585249,0.25,178.52,178.51,68.83181043]
["bitfinex","SOLUSD",1748352585451,0.81016132,178.52,178.51,66.37618406]
["bitfinex","SOLUSD",1748352585858,0.25,178.52,178.51,66.37618406]
["bitfinex","SOLUSD",1748352586050,0.25,178.52,178.51,97.46583292]
["bitfinex","SOLUSD",1748352586234,0.25,178.52,178.51,97.60799449]
["bitfinex","SOLUSD",1748352587344,0.25,178.52,178.51,62.42]
["bitfinex","SOLUSD",1748352587665,0.25,178.52,178.51,78.81618406]
["bitfinex","SOLUSD",1748352588068,0.81016132,178.52,178.51,78.81618406]
["bitfinex","SOLUSD",1748352588433,0.81016132,178.52,178.51,78.79618406]
["bitfinex","SOLUSD",1748352588655,0.81016132,178.52,178.51,38.83618406]
["bitfinex","SOLUSD",1748352588858,0.81016132,178.52,178.51,78.79618406]
["bitfinex","SOLUSD",1748352590245,0.25,178.52,178.51,97.44583292]
["bitfinex","SOLUSD",1748352592369,0.25,178.52,178.51,97.58799449]
["bitfinex","SOLUSD",1748352592846,0.25,178.52,178.51,103.18992155]
["bitfinex","SOLUSD",1748352593056,0.25,178.52,178.51,97.58799449]
["bitfinex","SOLUSD",1748352596952,0.25,178.52,178.51,110.46887341]
["bitfinex","SOLUSD",1748352597472,0.25,178.52,178.51,121.02870411]
["bitfinex","SOLUSD",1748352597652,0.25,178.52,178.51,120.46887341]
["bitfinex","SOLUSD",1748352598047,0.25,178.52,178.51,209.26887341]
["bitfinex","SOLUSD",1748352598251,0.25,178.52,178.51,193.66694635]
["bitfinex","SOLUSD",1748352598451,0.25,178.52,178.51,141.26694635]
["bitfinex","SOLUSD",1748352598655,0.25,178.52,178.51,193.58694635]
["bitfinex","SOLUSD",1748352600158,0.25,178.52,178.51,199.18887341]
["bitfinex","SOLUSD",1748352600355,7.6559,178.64,178.63,10.0]
["bitfinex","SOLUSD",1748352600565,7.6559,178.64,178.63,49.86]
["bitfinex","SOLUSD",1748352600769,8.21568504,178.64,178.63,49.86]
["bitfinex","SOLUSD",1748352601070,7.6559,178.64,178.63,49.86]
["bitfinex","SOLUSD",1748352601377,8.21568504,178.64,178.63,49.86]
["bitfinex","SOLUSD",1748352601577,78.612309,178.7,178.63,49.86]
["bitfinex","SOLUSD",1748352601578,79.17190609,178.7,178.69,10.0]
["bitfinex","SOLUSD",1748352601763,79.17190609,178.7,178.69,66.25618406]
["bitfinex","SOLUSD",1748352601960,78.612309,178.7,178.69,85.04799449]
["bitfinex","SOLUSD",1748352602177,78.612309,178.7,178.69,92.32694635]
["bitfinex","SOLUSD",1748352602385,78.612309,178.7,178.69,85.04799449]
["bitfinex","SOLUSD",1748352602562,8.33333333,178.82,178.81,10.0]
["bitfinex","SOLUSD",1748352602882,8.33333333,178.82,178.81,97.46799449]
["bitfinex","SOLUSD",1748352603086,1.5837,178.91,178.81,97.46799449]
["bitfinex","SOLUSD",1748352603087,2.14264024,178.91,178.9,10.0]
["bitfinex","SOLUSD",1748352603262,2.14264024,178.91,178.9,49.84]
["bitfinex","SOLUSD",1748352603585,2.14264024,178.91,178.9,66.23618406]
["bitfinex","SOLUSD",1748352603771,0.55894024,178.91,178.9,66.23618406]
["bitfinex","SOLUSD",1748352603974,0.55894024,178.91,178.9,75.87832043]
["bitfinex","SOLUSD",1748352604181,0.55894024,178.91,178.9,88.17832043]
["bitfinex","SOLUSD",1748352604476,26.03832043,178.91,178.9,39.82]
["bitfinex","SOLUSD",1748352604676,26.03832043,178.91,178.9,49.82]
["bitfinex","SOLUSD",1748352604903,26.03832043,178.91,178.87,10.0]
["bitfinex","SOLUSD",1748352605191,33.54442829,178.94,178.88,39.8]
["bitfinex","SOLUSD",1748352605355,33.54442829,178.94,178.89,10.0]
["bitfinex","SOLUSD",1748352605554,26.03832043,178.9,178.85,10.0]
["bitfinex","SOLUSD",1748352605765,26.03832043,178.92,178.86,39.8]
["bitfinex","SOLUSD",1748352605975,26.0,178.89,178.82,22.28]
["bitfinex","SOLUSD",1748352606192,26.0,178.89,178.82,10.0]
["bitfinex","SOLUSD",1748352606372,0.55903398,178.88,178.85,10.0]
["bitfinex","SOLUSD",1748352606571,1.95661895,178.88,178.85,49.8]
["bitfinex","SOLUSD",1748352606870,26.03832043,178.86,178.85,49.8]
["bitfinex","SOLUSD",1748352607282,1.95661895,178.88,178.86,10.0]
["bitfinex","SOLUSD",1748352607590,1.95661895,178.88,178.87,10.0]
["bitfinex","SOLUSD",1748352607767,0.55903398,178.88,178.87,36.03832043]
["bitfinex","SOLUSD",1748352608085,0.55903398,178.88,178.87,10.0]
["bitfinex","SOLUSD",1748352608461,26.03832043,178.93,178.92,10.0]
["bitfinex","SOLUSD",1748352608657,0.55884654,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352608997,26.59716697,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352610381,0.55884654,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352610761,26.59716697,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352611186,27.99428332,178.94,178.9,10.0]
["bitfinex","SOLUSD",1748352611363,1.95596289,178.94,178.91,39.74]
["bitfinex","SOLUSD",1748352611687,1.95596289,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352612187,1.95596289,178.94,178.93,49.74]
["bitfinex","SOLUSD",1748352612391,4.75019559,178.94,178.91,10.0]
["bitfinex","SOLUSD",1748352612576,52.07664086,178.92,178.9,39.74]
["bitfinex","SOLUSD",1748352612886,26.03832043,178.91,178.87,10.0]
["bitfinex","SOLUSD",1748352613201,4.75019559,178.94,178.91,10.0]
["bitfinex","SOLUSD",1748352613692,4.75019559,178.94,178.89,39.72]
["bitfinex","SOLUSD",1748352613693,1.95596289,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352614194,27.99428332,178.94,178.9,39.72]
["bitfinex","SOLUSD",1748352614373,1.95596289,178.94,178.92,10.0]
["bitfinex","SOLUSD",1748352614575,26.03832043,178.93,178.92,10.0]
["bitfinex","SOLUSD",1748352614894,1.39711635,178.94,178.92,10.0]
["bitfinex","SOLUSD",1748352615397,1.39711635,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352616409,27.43543678,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352616566,27.99428332,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352616896,1.95596289,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352617109,27.99428332,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352617798,1.95596289,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352618293,27.99428332,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352618697,2.79400213,178.96,178.93,10.0]
["bitfinex","SOLUSD",1748352618890,26.03832043,178.94,178.93,10.0]
["bitfinex","SOLUSD",1748352619069,26.03832043,178.94,178.93,49.68]
["bitfinex","SOLUSD",1748352619473,1.95563501,178.97,178.93,49.68]
["bitfinex","SOLUSD",1748352619705,1.95563501,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352620796,27.99395544,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352620977,1.95563501,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352621176,27.99395544,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352621874,1.95563501,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352622080,0.55875286,178.97,178.96,10.0]
["bitfinex","SOLUSD",1748352622282,0.55875286,178.97,178.96,28.64964886]
["bitfinex","SOLUSD",1748352622788,26.59701085,178.99,178.96,28.64964886]
["bitfinex","SOLUSD",1748352623099,0.55869042,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352623398,26.59701085,178.99,178.98,10.0]
["bitfinex","SOLUSD",1748352624293,6270.94661,179.0,178.99,28.79181043]
["bitfinex","SOLUSD",1748352624469,6270.94661,179.0,178.99,54.83013086]
["bitfinex","SOLUSD",1748352625189,6271.50526921,179.0,178.99,10.0]
["bitfinex","SOLUSD",1748352625391,6297.54358964,179.0,178.99,61.9]
["bitfinex","SOLUSD",1748352625593,6271.50526921,179.0,178.99,61.9]
["bitfinex","SOLUSD",1748352626105,6271.50526921,179.0,178.99,10.0]
["bitfinex","SOLUSD",1748352626271,6297.54358964,179.0,178.99,49.6]
["bitfinex","SOLUSD",1748352626469,6271.50526921,179.0,178.99,49.6]
["bitfinex","SOLUSD",1748352626893,6297.54358964,179.0,178.99,49.6]
["bitfinex","SOLUSD",1748352627197,6270.94661,179.0,178.99,120.43013086]
["bitfinex","SOLUSD",1748352627388,6270.94661,179.0,178.99,94.39181043]
["bitfinex","SOLUSD",1748352627699,6271.50526921,179.0,178.99,94.39181043]
["bitfinex","SOLUSD",1748352627901,6271.50526921,179.0,178.99,54.64964886]
["bitfinex","SOLUSD",1748352628078,6271.50526921,179.0,178.99,87.88]
["bitfinex","SOLUSD",1748352628493,6270.94661,179.0,178.99,132.71013086]
["bitfinex","SOLUSD",1748352628711,6270.94661,179.0,178.99,106.71013086]
["bitfinex","SOLUSD",1748352629176,6270.94661,179.0,178.99,80.52964886]
["bitfinex","SOLUSD",1748352629371,6270.94661,179.0,178.99,81.02964886]
["bitfinex","SOLUSD",1748352630296,6270.94661,179.0,178.99,112.79703515]
["bitfinex","SOLUSD",1748352630599,6117.2975706,179.0,178.99,122.79703515]
["bitfinex","SOLUSD",1748352630796,6117.2975706,179.0,178.99,130.07598701]
["bitfinex","SOLUSD",1748352631098,6103.3566042,179.0,178.99,130.07598701]
["bitfinex","SOLUSD",1748352631692,6103.3566042,179.0,178.99,130.03598701]
["bitfinex","SOLUSD",1748352632797,6079.4445042,179.0,178.99,137.01734126]
["bitfinex","SOLUSD",1748352632998,6031.7167896,179.0,178.99,141.48378933]
["bitfinex","SOLUSD",1748352633201,5864.1267838,179.0,178.99,141.48378933]
["bitfinex","SOLUSD",1748352633391,5850.1858174,179.0,178.99,141.48378933]
["bitfinex","SOLUSD",1748352633590,5836.244851,179.0,178.99,141.48378933]
["bitfinex","SOLUSD",1748352633782,5822.3038846,179.0,178.99,141.48378933]
["bitfinex","SOLUSD",1748352633985,5808.36602898,179.0,178.99,115.4454689]
["bitfinex","SOLUSD",1748352634182,5770.51607336,179.0,178.99,184.30210976]
["bitfinex","SOLUSD",1748352634385,5722.18592373,179.0,178.99,184.30210976]
["bitfinex","SOLUSD",1748352634583,5693.19627188,179.0,178.99,184.30210976]
["bitfinex","SOLUSD",1748352634904,5250.98661442,179.0,178.99,218.24390976]
["bitfinex","SOLUSD",1748352635095,5201.14661442,179.0,178.99,218.24390976]
["bitfinex","SOLUSD",1748352635300,5180.0887588,179.0,178.99,218.24390976]
["bitfinex","SOLUSD",1748352635690,5151.9487588,179.0,178.99,158.67558933]
["bitfinex","SOLUSD",1748352635887,5151.9487588,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352636101,4988.73027599,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352636397,4974.79242037,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352636604,4960.85456475,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352636801,4923.14670913,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352636981,4890.64670913,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352637184,4876.71040838,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352637384,4856.25596999,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352637592,4842.18386999,179.0,178.99,141.89558933]
["bitfinex","SOLUSD",1748352637792,4828.24756924,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352637997,4821.12756924,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352638194,4796.82203068,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352638406,4789.70203068,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352638609,4772.97846978,179.0,178.99,167.93390976]
["bitfinex","SOLUSD",1748352638788,4738.58773064,179.0,178.99,76.19510733]
["bitfinex","SOLUSD",1748352638991,4738.58773064,179.0,178.99,115.67510733]
["bitfinex","SOLUSD",1748352639190,4595.95948547,179.0,178.99,141.85558933]
["bitfinex","SOLUSD",1748352639498,4553.31472081,179.0,178.99,141.55342776]
["bitfinex","SOLUSD",1748352639806,4539.37842006,179.0,178.99,141.55342776]
["bitfinex","SOLUSD",1748352640306,4525.30001931,179.0,178.99,141.55342776]
["bitfinex","SOLUSD",1748352640483,4490.90858092,179.0,178.99,141.48590782]
["bitfinex","SOLUSD",1748352640809,4477.06658092,179.0,178.99,141.48590782]
["bitfinex","SOLUSD",1748352640988,4463.03458092,179.0,178.99,141.48590782]
["bitfinex","SOLUSD",1748352641303,4449.09750277,179.0,178.99,133.86934492]
["bitfinex","SOLUSD",1748352641505,4449.09750277,179.0,178.99,140.64101766]
["bitfinex","SOLUSD",1748352641708,4430.65776803,179.0,178.99,140.64101766]
["bitfinex","SOLUSD",1748352641884,4372.28890808,179.0,178.99,166.67933809]
["bitfinex","SOLUSD",1748352642204,4199.15593149,179.0,178.99,166.67933809]
["bitfinex","SOLUSD",1748352642409,4167.88851586,179.0,178.99,166.67933809]
["bitfinex","SOLUSD",1748352642597,4112.06143771,179.0,178.99,217.03933809]
["bitfinex","SOLUSD",1748352642913,3807.69987235,179.0,178.99,447.93933809]
["bitfinex","SOLUSD",1748352643083,3656.51411889,179.0,178.99,453.78268704]
["bitfinex","SOLUSD",1748352643287,3585.13248946,179.0,178.99,447.32862534]
["bitfinex","SOLUSD",1748352643607,3450.81309567,179.0,178.99,147.59055631]
["bitfinex","SOLUSD",1748352643902,3408.40309567,179.0,178.99,127.25312165]
["bitfinex","SOLUSD",1748352644093,3394.33099567,179.0,178.99,127.25312165]
["bitfinex","SOLUSD",1748352644289,3363.53345411,179.0,178.99,81.59506611]
["bitfinex","SOLUSD",1748352644625,3335.36345411,179.0,178.99,81.59506611]
["bitfinex","SOLUSD",1748352644911,3321.43259311,179.0,178.99,115.11312165]
["bitfinex","SOLUSD",1748352645087,3321.43259311,179.0,178.99,87.81312165]
["bitfinex","SOLUSD",1748352645287,3307.50173167,179.0,178.99,127.23312165]
["bitfinex","SOLUSD",1748352645715,3293.57087023,179.0,178.99,133.27722768]
["bitfinex","SOLUSD",1748352645894,3160.37626922,179.0,178.99,98.37506611]
["bitfinex","SOLUSD",1748352646100,3146.44626922,179.0,178.99,150.05722768]
["bitfinex","SOLUSD",1748352646292,3132.51540778,179.0,178.99,98.51722768]
["bitfinex","SOLUSD",1748352646490,3132.51540778,179.0,178.99,150.05722768]
["bitfinex","SOLUSD",1748352646693,3118.58454634,179.0,178.99,183.63722768]
["bitfinex","SOLUSD",1748352646889,3065.20720779,179.0,178.99,183.63722768]
["bitfinex","SOLUSD",1748352647390,3033.02620779,179.0,178.99,183.63722768]
["bitfinex","SOLUSD",1748352647594,3011.42480779,179.0,178.99,183.63722768]
["bitfinex","SOLUSD",1748352647790,3011.42480779,179.0,178.99,187.61553924]
["bitfinex","SOLUSD",1748352648004,2997.48880779,179.0,178.99,270.31553924]
["bitfinex","SOLUSD",1748352648200,2997.48880779,179.0,178.99,270.31564911]
["bitfinex","SOLUSD",1748352648400,2983.58880779,179.0,178.99,232.75722768]
["bitfinex","SOLUSD",1748352648609,2955.41280779,179.0,178.99,185.19572093]
["bitfinex","SOLUSD",1748352648792,2822.21820678,179.0,178.99,185.19337275]
["bitfinex","SOLUSD",1748352649113,2808.28190603,179.0,178.99,236.71338552]
["bitfinex","SOLUSD",1748352649296,2773.89746764,179.0,178.99,236.71338552]
["bitfinex","SOLUSD",1748352649521,2773.89746764,179.0,178.99,236.71310084]
["bitfinex","SOLUSD",1748352649522,2773.68617945,179.0,178.99,236.71310084]
["bitfinex","SOLUSD",1748352649804,2656.05017945,179.0,178.99,236.71293586]
["bitfinex","SOLUSD",1748352650052,2627.88017945,179.0,178.99,236.71293141]
["bitfinex","SOLUSD",1748352650194,2599.70817945,179.0,178.99,193.33722768]
["bitfinex","SOLUSD",1748352650401,2599.70817945,179.0,178.99,215.34326611]
["bitfinex","SOLUSD",1748352650607,2589.14310945,179.0,178.99,175.96326611]
["bitfinex","SOLUSD",1748352650802,2589.14310945,179.0,178.99,215.34326611]
["bitfinex","SOLUSD",1748352651018,2552.61310945,179.0,178.99,175.96326611]
["bitfinex","SOLUSD",1748352651313,2552.61310945,179.0,178.99,215.48542768]
["bitfinex","SOLUSD",1748352651521,2538.68110945,179.0,178.99,215.48542768]
["bitfinex","SOLUSD",1748352651712,2524.74853458,179.0,178.99,209.58348322]
["bitfinex","SOLUSD",1748352651899,2391.55393357,179.0,178.99,213.56381344]
["bitfinex","SOLUSD",1748352652217,2377.62393357,179.0,178.99,143.66348322]
["bitfinex","SOLUSD",1748352652518,2343.23949518,179.0,178.99,147.64344279]
["bitfinex","SOLUSD",1748352652692,2329.30949518,179.0,178.99,126.88348322]
["bitfinex","SOLUSD",1748352652894,2326.35339054,179.0,178.99,126.88348322]
["bitfinex","SOLUSD",1748352653208,2310.42339054,179.0,178.99,143.66348322]
["bitfinex","SOLUSD",1748352653411,2296.49339054,179.0,178.99,117.62516279]
["bitfinex","SOLUSD",1748352653599,2244.71460874,179.0,178.99,151.20516279]
["bitfinex","SOLUSD",1748352653790,2164.80352749,179.0,178.99,151.20516279]
["bitfinex","SOLUSD",1748352654114,1934.55883666,179.0,178.99,184.17890516]
["bitfinex","SOLUSD",1748352654423,1759.66076731,179.0,178.99,163.73167196]
["bitfinex","SOLUSD",1748352654724,1707.65378606,179.0,178.99,163.73167196]
["bitfinex","SOLUSD",1748352654926,1560.52918505,179.0,178.99,163.73167196]
["bitfinex","SOLUSD",1748352655092,1520.7852038,179.0,178.99,117.72710725]
["bitfinex","SOLUSD",1748352655388,1489.85822255,179.0,178.99,157.08710725]
["bitfinex","SOLUSD",1748352655593,1475.95822255,179.0,178.99,157.08710725]
["bitfinex","SOLUSD",1748352655895,1475.95822255,179.0,178.99,47.33335236]
["bitfinex","SOLUSD",1748352655896,1452.11633501,179.0,178.99,47.33335236]
["bitfinex","SOLUSD",1748352656224,1443.27433501,179.0,178.99,117.58516279]
["bitfinex","SOLUSD",1748352656523,1408.16189662,179.0,178.99,117.58516279]
["bitfinex","SOLUSD",1748352656727,1380.16189662,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352656905,1350.28011482,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352657109,1336.34711482,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352657513,1322.41411482,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352657693,1175.28951381,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352657893,1161.35651381,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352658427,1147.28106281,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352658598,1100.85106281,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352658798,1098.06439243,179.0,178.99,151.16516279]
["bitfinex","SOLUSD",1748352659011,1084.13139243,179.0,178.99,233.86516279]
["bitfinex","SOLUSD",1748352659199,1071.74139243,179.0,178.99,194.52516279]
["bitfinex","SOLUSD",1748352659396,1026.12200544,179.0,178.99,47.33335236]
["bitfinex","SOLUSD",1748352659621,1012.18865352,179.0,178.99,20.55335236]
["bitfinex","SOLUSD",1748352659829,1012.18865352,179.0,178.99,16.08690429]
["bitfinex","SOLUSD",1748352660045,1012.18865352,179.0,178.99,55.40690429]
["bitfinex","SOLUSD",1748352660244,1038.16501854,179.0,178.99,10.5]
["bitfinex","SOLUSD",1748352660399,1019.74725352,179.0,178.99,39.8202]
["bitfinex","SOLUSD",1748352660604,1019.74725352,179.0,178.9,5.58971492]
["bitfinex","SOLUSD",1748352660923,25.97636502,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1748352661125,18.64964886,178.99,178.86,16.749016]
["bitfinex","SOLUSD",1748352661126,25.97636502,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1748352661348,30.76964886,178.99,178.82,5.59221563]
["bitfinex","SOLUSD",1748352661349,25.97636502,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1748352661547,25.97636502,178.86,178.83,39.32]
["bitfinex","SOLUSD",1748352661723,25.97636502,178.87,178.84,5.59159024]
["bitfinex","SOLUSD",1748352662045,6.52,178.88,178.85,39.32]
["bitfinex","SOLUSD",1748352662221,6.52,178.88,178.87,26.0]
["bitfinex","SOLUSD",1748352662415,6.52,178.88,178.87,39.3]
["bitfinex","SOLUSD",1748352662825,6.433,178.93,178.87,39.3]
["bitfinex","SOLUSD",1748352663030,25.97636502,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748352663337,6.433,178.93,178.9,65.3]
["bitfinex","SOLUSD",1748352663543,6.433,178.93,178.91,0.55870978]
["bitfinex","SOLUSD",1748352663846,1018.62165352,179.0,178.95,25.99000172]
["bitfinex","SOLUSD",1748352664141,1018.62165352,179.0,178.96,39.3]
["bitfinex","SOLUSD",1748352665136,1012.18865352,179.0,178.96,49.3]
["bitfinex","SOLUSD",1748352665347,1012.18865352,179.0,178.97,10.0]
["bitfinex","SOLUSD",1748352665523,1012.18865352,179.0,178.98,39.3]
["bitfinex","SOLUSD",1748352665836,1012.18865352,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1748352667543,1012.18865352,179.0,178.99,44.86690429]
["bitfinex","SOLUSD",1748352668528,1012.18865352,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1748352668726,1012.18865352,179.0,178.99,44.86690429]
["bitfinex","SOLUSD",1748352669222,1012.18865352,179.0,178.99,39.28]
["bitfinex","SOLUSD",1748352669544,1012.18865352,179.0,178.99,44.86690429]
["bitfinex","SOLUSD",1748352670627,1012.18865352,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1748352670827,1012.18865352,179.0,178.99,44.84690429]
["bitfinex","SOLUSD",1748352671228,1038.16501854,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748352671544,1012.18865352,179.0,178.99,39.26]
["bitfinex","SOLUSD",1748352671727,1012.18865352,179.0,178.99,44.84690429]
["bitfinex","SOLUSD",1748352672528,1038.16501854,179.0,178.99,44.84690429]
["bitfinex","SOLUSD",1748352672731,1038.16501854,179.0,178.96,26.0]
["bitfinex","SOLUSD",1748352672935,25.97636502,178.97,178.95,5.58815311]
["bitfinex","SOLUSD",1748352673129,2.8076,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1748352673330,2.8076,178.99,178.96,39.26]
["bitfinex","SOLUSD",1748352673531,2.8076,178.99,178.97,39.26]
["bitfinex","SOLUSD",1748352673844,1012.18865352,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748352674048,1012.18865352,179.0,178.99,65.26]
["bitfinex","SOLUSD",1748352674624,1012.18865352,179.0,178.99,65.24]
["bitfinex","SOLUSD",1748352676070,1038.16501854,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748352676432,1038.16501854,179.0,178.99,65.24]
["bitfinex","SOLUSD",1748352677258,1012.18865352,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748352677430,1038.16501854,179.0,178.99,65.24]
["bitfinex","SOLUSD",1748352677781,1038.16501854,179.0,178.99,65.22]
["bitfinex","SOLUSD",1748352677962,1038.16501854,179.0,178.99,26.0]
["bitfinex","SOLUSD",1748352678136,1038.16501854,179.0,178.99,65.22]
["bitfinex","SOLUSD",1748352679150,1038.16501854,179.0,178.99,36.3718]
["bitfinex","SOLUSD",1748352679459,1069.01032912,179.0,178.99,21.7429]
["bitfinex","SOLUSD",1748352679636,1069.01032912,179.0,178.89,5.59002739]
["bitfinex","SOLUSD",1748352679637,18.64964886,178.99,178.89,5.59002739]
["bitfinex","SOLUSD",1748352679836,25.97636502,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1748352680110,25.97636502,178.93,178.85,3.85807869]
["bitfinex","SOLUSD",1748352680111,25.97636502,178.91,178.85,3.85807869]
["bitfinex","SOLUSD",1748352680368,10.7158,178.9,178.85,3.85807869]
["bitfinex","SOLUSD",1748352680547,25.97636502,178.87,178.85,3.85807869]
["bitfinex","SOLUSD",1748352680867,10.7158,178.9,178.85,3.85807869]
["bitfinex","SOLUSD",1748352681043,25.97636502,178.86,178.85,3.85807869]
["bitfinex","SOLUSD",1748352681364,25.97636502,178.86,178.85,43.07807869]
["bitfinex","SOLUSD",1748352681539,25.97636502,178.86,178.85,69.07807869]
["bitfinex","SOLUSD",1748352681737,25.97636502,178.86,178.85,43.07807869]
["bitfinex","SOLUSD",1748352681963,25.97636502,178.86,178.85,43.05807869]
["bitfinex","SOLUSD",1748352682161,25.97636502,178.86,178.85,39.2]
["bitfinex","SOLUSD",1748352682941,25.97636502,178.87,178.85,39.2]
["bitfinex","SOLUSD",1748352683254,25.97636502,178.86,178.85,39.2]
["bitfinex","SOLUSD",1748352684154,25.97636502,178.86,178.75,13.98567557]
["bitfinex","SOLUSD",1748352684340,25.97636502,178.82,178.76,39.2]
["bitfinex","SOLUSD",1748352684545,25.97636502,178.82,178.75,13.98567557]
["bitfinex","SOLUSD",1748352684745,26.07021728,178.82,178.79,26.0]
["bitfinex","SOLUSD",1748352685055,0.55906524,178.87,178.8,39.2]
["bitfinex","SOLUSD",1748352685266,26.07021728,178.82,178.8,39.2]
["bitfinex","SOLUSD",1748352685442,26.07021728,178.81,178.8,65.2]
["bitfinex","SOLUSD",1748352685957,11.4902,178.8,178.7,13.98965109]
["bitfinex","SOLUSD",1748352686161,26.07021728,178.76,178.7,13.98965109]
["bitfinex","SOLUSD",1748352686355,26.07021728,178.76,178.71,65.27021728]
["bitfinex","SOLUSD",1748352686671,11.4902,178.8,178.71,39.2]
["bitfinex","SOLUSD",1748352686885,11.4902,178.8,178.72,39.2]
["bitfinex","SOLUSD",1748352687071,11.4902,178.8,178.75,26.0]
["bitfinex","SOLUSD",1748352687372,11.4902,178.8,178.76,39.2]
["bitfinex","SOLUSD",1748352687873,12.04949299,178.8,178.76,39.2]
["bitfinex","SOLUSD",1748352688076,11.4902,178.8,178.76,39.2]
["bitfinex","SOLUSD",1748352688575,26.07021728,178.79,178.76,39.2]
["bitfinex","SOLUSD",1748352688776,11.4902,178.8,178.77,52.07021728]
["bitfinex","SOLUSD",1748352688963,12.0,178.82,178.79,26.07021728]
["bitfinex","SOLUSD",1748352689165,12.0,178.82,178.8,39.2]
["bitfinex","SOLUSD",1748352689872,12.0,178.82,178.8,44.79279176]
["bitfinex","SOLUSD",1748352690058,2.7748,178.83,178.8,70.86300904]
["bitfinex","SOLUSD",1748352690249,36.69131728,178.85,178.8,70.86300904]
["bitfinex","SOLUSD",1748352690657,10.6211,178.85,178.81,52.07021728]
["bitfinex","SOLUSD",1748352691262,36.69131728,178.85,178.81,26.0]
["bitfinex","SOLUSD",1748352691867,10.6211,178.85,178.81,31.59249095]
["bitfinex","SOLUSD",1748352692049,10.6211,178.85,178.81,52.07021728]
["bitfinex","SOLUSD",1748352692256,10.6211,178.85,178.81,57.66269111]
["bitfinex","SOLUSD",1748352692583,10.6211,178.85,178.81,26.0]
["bitfinex","SOLUSD",1748352692801,26.07021728,178.84,178.81,26.0]
["bitfinex","SOLUSD",1748352693149,10.6211,178.85,178.81,26.0]
["bitfinex","SOLUSD",1748352693369,12.0,178.86,178.84,52.07021728]
["bitfinex","SOLUSD",1748352693578,13.4275,178.89,178.85,65.25021728]
["bitfinex","SOLUSD",1748352693964,13.4275,178.89,178.86,31.66116845]
["bitfinex","SOLUSD",1748352694158,11.9,178.92,178.88,26.07021728]
["bitfinex","SOLUSD",1748352694469,11.9,178.92,178.9,26.07021728]
["bitfinex","SOLUSD",1748352694873,11.9,178.92,178.89,91.23021728]
["bitfinex","SOLUSD",1748352695375,26.07021728,178.91,178.9,39.16]
["bitfinex","SOLUSD",1748352695584,26.07021728,178.91,178.83,26.07021728]
["bitfinex","SOLUSD",1748352695754,26.07021728,178.9,178.84,65.23021728]
["bitfinex","SOLUSD",1748352695958,37.97021728,178.92,178.86,26.07021728]
["bitfinex","SOLUSD",1748352696164,37.97021728,178.92,178.87,39.16]
["bitfinex","SOLUSD",1748352696351,11.9,178.92,178.88,26.0]
["bitfinex","SOLUSD",1748352696551,12.45892231,178.92,178.88,26.0]
["bitfinex","SOLUSD",1748352696751,26.07021728,178.9,178.88,26.0]
["bitfinex","SOLUSD",1748352696982,26.07021728,178.9,178.89,39.16]
["bitfinex","SOLUSD",1748352697369,12.45892231,178.92,178.89,39.16]
["bitfinex","SOLUSD",1748352697574,26.07021728,178.91,178.89,39.16]
["bitfinex","SOLUSD",1748352697864,11.50918998,178.93,178.89,39.16]
["bitfinex","SOLUSD",1748352698055,10.9503,178.93,178.89,65.23021728]
["bitfinex","SOLUSD",1748352698257,11.9,178.94,178.9,26.07021728]
["bitfinex","SOLUSD",1748352698463,12.45885786,178.94,178.89,65.23021728]
["bitfinex","SOLUSD",1748352698666,38.52907514,178.94,178.89,65.23021728]
["bitfinex","SOLUSD",1748352698872,26.07021728,178.92,178.9,26.0]
["bitfinex","SOLUSD",1748352699186,26.07021728,178.91,178.87,26.0]
["bitfinex","SOLUSD",1748352699389,26.07021728,178.89,178.88,39.14]
["bitfinex","SOLUSD",1748352699592,26.07021728,178.9,178.88,39.14]
["bitfinex","SOLUSD",1748352699761,18.64964886,178.93,178.88,39.14]
["bitfinex","SOLUSD",1748352699963,26.62911888,178.93,178.88,65.21021728]
["bitfinex","SOLUSD",1748352700157,17.89227757,178.97,178.92,26.07021728]
["bitfinex","SOLUSD",1748352700158,16.3532,178.97,178.92,26.07021728]
["bitfinex","SOLUSD",1748352700362,16.91196929,178.97,178.93,39.14]
["bitfinex","SOLUSD",1748352700679,26.07021728,178.95,178.93,39.14]
["bitfinex","SOLUSD",1748352700856,16.91196929,178.97,178.93,39.14]
["bitfinex","SOLUSD",1748352701061,16.3532,178.97,178.93,39.14]
["bitfinex","SOLUSD",1748352701276,10.9136,178.97,178.93,65.21021728]
["bitfinex","SOLUSD",1748352701764,26.07021728,178.99,178.94,26.07021728]
["bitfinex","SOLUSD",1748352701989,0.55872164,178.98,178.93,39.14]
["bitfinex","SOLUSD",1748352702171,0.55872164,178.98,178.93,65.21021728]
["bitfinex","SOLUSD",1748352702576,0.55872164,178.98,178.91,26.07021728]
["bitfinex","SOLUSD",1748352702888,26.07021728,178.92,178.86,26.07021728]
["bitfinex","SOLUSD",1748352703060,18.64964886,178.97,178.87,39.12]
["bitfinex","SOLUSD",1748352703265,0.14216157,178.96,178.87,39.12]
["bitfinex","SOLUSD",1748352703466,26.07021728,178.9,178.85,26.07021728]
["bitfinex","SOLUSD",1748352703681,26.07021728,178.88,178.83,26.07021728]
["bitfinex","SOLUSD",1748352703903,26.07021728,178.87,178.84,39.1]
["bitfinex","SOLUSD",1748352704080,26.62929484,178.87,178.82,29.90894874]
["bitfinex","SOLUSD",1748352704397,0.55907756,178.87,178.83,39.1]
["bitfinex","SOLUSD",1748352704569,0.55907756,178.87,178.82,3.83873146]
["bitfinex","SOLUSD",1748352704769,26.62929484,178.87,178.81,26.07021728]
["bitfinex","SOLUSD",1748352704969,26.62929484,178.87,178.82,39.1]
["bitfinex","SOLUSD",1748352705173,26.07021728,178.86,178.81,26.07021728]
["bitfinex","SOLUSD",1748352705377,26.07021728,178.85,178.82,39.1]
["bitfinex","SOLUSD",1748352705689,26.07021728,178.85,178.82,65.1]
["bitfinex","SOLUSD",1748352706010,26.62929484,178.87,178.81,26.07021728]
["bitfinex","SOLUSD",1748352706206,26.62929484,178.87,178.82,39.1]
["bitfinex","SOLUSD",1748352706407,26.07021728,178.86,178.82,26.0]
["bitfinex","SOLUSD",1748352706589,26.07021728,178.85,178.83,39.1]
["bitfinex","SOLUSD",1748352707401,1.95674066,178.87,178.83,39.1]
["bitfinex","SOLUSD",1748352707402,0.55907756,178.87,178.83,39.1]
["bitfinex","SOLUSD",1748352707576,0.55904201,178.88,178.83,39.1]
["bitfinex","SOLUSD",1748352707782,26.62925929,178.88,178.83,39.1]
["bitfinex","SOLUSD",1748352707980,26.07021728,178.87,178.83,39.1]
["bitfinex","SOLUSD",1748352708412,26.62931378,178.86,178.83,39.1]
["bitfinex","SOLUSD",1748352708600,26.07021728,178.85,178.83,39.1]
["bitfinex","SOLUSD",1748352709615,0.55900273,178.89,178.83,39.1]
["bitfinex","SOLUSD",1748352709779,26.07021728,178.87,178.83,39.1]
["bitfinex","SOLUSD",1748352710206,6.32914556,178.91,178.85,26.07021728]
["bitfinex","SOLUSD",1748352710506,37.97021728,178.92,178.87,26.07021728]
["bitfinex","SOLUSD",1748352710817,11.9,178.92,178.88,65.15021728]
["bitfinex","SOLUSD",1748352710983,12.45890946,178.92,178.88,65.15021728]
["bitfinex","SOLUSD",1748352711488,26.07021728,178.9,178.87,26.0]
["bitfinex","SOLUSD",1748352711787,26.07021728,178.9,178.88,39.08]
["bitfinex","SOLUSD",1748352712181,26.07021728,178.9,178.89,39.08]
["bitfinex","SOLUSD",1748352712397,26.62918877,178.9,178.84,26.07021728]
["bitfinex","SOLUSD",1748352712706,26.07021728,178.87,178.85,39.06]
["bitfinex","SOLUSD",1748352713000,26.07021728,178.86,178.8,26.07021728]
["bitfinex","SOLUSD",1748352713178,26.07021728,178.85,178.81,39.06]
["bitfinex","SOLUSD",1748352713377,0.14216157,178.89,178.82,26.0]
["bitfinex","SOLUSD",1748352713378,26.07021728,178.86,178.82,26.0]
["bitfinex","SOLUSD",1748352713789,26.07021728,178.86,178.81,65.13021728]
["bitfinex","SOLUSD",1748352713790,11.9,178.89,178.84,52.07021728]
["bitfinex","SOLUSD",1748352713992,26.07021728,178.88,178.85,39.06]
["bitfinex","SOLUSD",1748352714314,26.07021728,178.86,178.85,39.06]
["bitfinex","SOLUSD",1748352714610,26.62931378,178.86,178.85,39.06]
["bitfinex","SOLUSD",1748352716312,18.64964886,178.85,178.74,3.87001136]
["bitfinex","SOLUSD",1748352716481,26.07021728,178.8,178.74,3.87001136]
["bitfinex","SOLUSD",1748352716683,26.07021728,178.8,178.75,65.11021728]
["bitfinex","SOLUSD",1748352717094,26.07021728,178.79,178.75,65.04]
["bitfinex","SOLUSD",1748352717298,26.07021728,178.79,178.76,39.04]
["bitfinex","SOLUSD",1748352717499,26.07021728,178.79,178.77,39.04]
["bitfinex","SOLUSD",1748352718111,26.07021728,178.78,178.77,39.04]
["bitfinex","SOLUSD",1748352718588,0.55934668,178.78,178.77,26.0]
["bitfinex","SOLUSD",1748352719085,26.62956396,178.78,178.77,26.0]
["bitfinex","SOLUSD",1748352719300,26.62956396,178.78,178.77,65.04]
["bitfinex","SOLUSD",1748352719494,26.07021728,178.8,178.77,65.04]
["bitfinex","SOLUSD",1748352719689,26.62950222,178.8,178.77,65.04]
["bitfinex","SOLUSD",1748352720123,26.07021728,178.8,178.77,65.04]
["bitfinex","SOLUSD",1748352720302,19.20890896,178.81,178.77,65.04]
["bitfinex","SOLUSD",1748352720303,45.27912332,178.81,178.77,65.04]
["bitfinex","SOLUSD",1748352720691,37.97021728,178.82,178.77,91.11021728]
["bitfinex","SOLUSD",1748352721109,11.9,178.82,178.78,26.07021728]
["bitfinex","SOLUSD",1748352721424,11.9,178.87,178.81,26.07021728]
["bitfinex","SOLUSD",1748352721623,11.9,178.87,178.85,26.0]
["bitfinex","SOLUSD",1748352721822,11.9,178.87,178.86,39.04]
["bitfinex","SOLUSD",1748352722698,11.9,178.87,178.86,65.11021728]
["bitfinex","SOLUSD",1748352723090,11.9,178.87,178.86,39.04]
["bitfinex","SOLUSD",1748352723430,11.9,178.87,178.86,65.11021728]
["bitfinex","SOLUSD",1748352724294,92.22,178.99,178.89,26.0]
["bitfinex","SOLUSD",1748352724527,92.22,178.99,178.96,52.07021728]
["bitfinex","SOLUSD",1748352724732,92.22,178.99,178.97,65.09021728]
["bitfinex","SOLUSD",1748352725227,12.35870412,178.99,178.97,65.09021728]
["bitfinex","SOLUSD",1748352725401,12.35870412,178.99,178.97,39.02]
["bitfinex","SOLUSD",1748352725826,26.07021728,178.98,178.97,39.02]
["bitfinex","SOLUSD",1748352726012,38.4289214,178.99,178.97,39.02]
["bitfinex","SOLUSD",1748352726205,38.4289214,178.99,178.94,26.07021728]
["bitfinex","SOLUSD",1748352726409,57.07857026,178.99,178.95,39.0]
["bitfinex","SOLUSD",1748352726841,26.07021728,178.96,178.91,26.0]
["bitfinex","SOLUSD",1748352727136,18.64964886,178.91,178.83,3.87898303]
["bitfinex","SOLUSD",1748352727301,30.42964886,178.9,178.84,39.0]
["bitfinex","SOLUSD",1748352727506,18.64964886,178.89,178.83,3.87898303]
["bitfinex","SOLUSD",1748352727812,11.78,178.9,178.85,39.0]
["bitfinex","SOLUSD",1748352728009,11.78,178.9,178.88,26.07021728]
["bitfinex","SOLUSD",1748352728208,11.78,178.9,178.89,39.0]
["bitfinex","SOLUSD",1748352728807,12.33897149,178.9,178.89,39.0]
["bitfinex","SOLUSD",1748352729557,285.6739332,179.11,178.89,39.0]
["bitfinex","SOLUSD",1748352729558,1022.90975352,179.0,178.92,26.0]
["bitfinex","SOLUSD",1748352729709,26.07021728,178.99,178.94,26.07021728]
["bitfinex","SOLUSD",1748352730146,26.07021728,178.97,178.93,38.98]
["bitfinex","SOLUSD",1748352730300,26.07021728,178.94,178.89,26.07021728]
["bitfinex","SOLUSD",1748352730503,26.07021728,178.92,178.9,38.98]
["bitfinex","SOLUSD",1748352730926,1.95596289,178.94,178.9,38.98]
["bitfinex","SOLUSD",1748352731142,26.07021728,178.93,178.9,38.98]
["bitfinex","SOLUSD",1748352731509,26.07021728,178.91,178.8,5.4062]
["bitfinex","SOLUSD",1748352731735,26.07021728,178.87,178.8,5.4062]
["bitfinex","SOLUSD",1748352731937,37.85021728,178.9,178.84,26.07021728]
["bitfinex","SOLUSD",1748352732140,11.78,178.9,178.89,52.07021728]
["bitfinex","SOLUSD",1748352732444,11.78,178.9,178.89,91.03021728]
["bitfinex","SOLUSD",1748352733016,1.3968887,178.97,178.89,91.03021728]
["bitfinex","SOLUSD",1748352733017,38.40900136,178.96,178.89,91.03021728]
["bitfinex","SOLUSD",1748352733223,26.07021728,178.95,178.9,26.07021728]
["bitfinex","SOLUSD",1748352733730,26.07021728,178.95,178.89,64.96]
["bitfinex","SOLUSD",1748352734032,39.80596157,178.96,178.9,26.07021728]
["bitfinex","SOLUSD",1748352734217,26.07021728,178.95,178.9,26.07021728]
["bitfinex","SOLUSD",1748352734612,39.80596157,178.96,178.91,26.07021728]
["bitfinex","SOLUSD",1748352734809,12.33878408,178.96,178.94,26.07021728]
["bitfinex","SOLUSD",1748352735012,12.33878408,178.96,178.95,38.96]
["bitfinex","SOLUSD",1748352735314,11.78,178.96,178.95,64.96]
["bitfinex","SOLUSD",1748352735513,1022.90975352,179.0,178.95,64.96]
["bitfinex","SOLUSD",1748352735514,1012.747315,179.0,178.95,91.03021728]
["bitfinex","SOLUSD",1748352735715,1012.747315,179.0,178.97,26.07021728]
["bitfinex","SOLUSD",1748352735920,1012.747315,179.0,178.98,65.03021728]
["bitfinex","SOLUSD",1748352736144,1012.18865352,179.0,178.99,26.07021728]
["bitfinex","SOLUSD",1748352737020,1012.18865352,179.0,178.95,5.58808024]
["bitfinex","SOLUSD",1748352737021,1012.74731273,179.0,178.97,26.07021728]
["bitfinex","SOLUSD",1748352737221,1038.81753001,179.0,178.95,52.07021728]
["bitfinex","SOLUSD",1748352737430,1038.81753001,179.0,178.95,26.0]
["bitfinex","SOLUSD",1748352737431,1040.21417805,179.0,178.95,26.0]
["bitfinex","SOLUSD",1748352737642,1012.74731273,179.0,178.97,52.07021728]
["bitfinex","SOLUSD",1748352738012,1012.74731273,179.0,178.97,26.0]
["bitfinex","SOLUSD",1748352738354,1012.74731273,179.0,178.98,65.01021728]
["bitfinex","SOLUSD",1748352738845,1012.74731273,179.0,178.99,38.94]
["bitfinex","SOLUSD",1748352739007,1038.81753001,179.0,178.97,26.0]
["bitfinex","SOLUSD",1748352739212,1012.18865352,179.0,178.99,26.07021728]
["bitfinex","SOLUSD",1748352739442,858.53961412,179.0,178.99,26.07021728]
["bitfinex","SOLUSD",1748352739748,858.53961412,179.0,178.99,37.70441728]
["bitfinex","SOLUSD",1748352739911,836.68703232,179.0,178.99,170.91554499]
["bitfinex","SOLUSD",1748352740115,784.58434021,179.0,178.99,170.91554499]
["bitfinex","SOLUSD",1748352740337,774.20214021,179.0,178.99,165.26644499]
["bitfinex","SOLUSD",1748352740638,725.37704021,179.0,178.99,175.26644499]
["bitfinex","SOLUSD",1748352740938,711.42968649,179.0,178.99,180.85334928]
["bitfinex","SOLUSD",1748352741317,590.3207636,179.0,178.99,188.82064077]
["bitfinex","SOLUSD",1748352741515,540.89666526,179.0,178.99,340.8974438]
["bitfinex","SOLUSD",1748352741713,524.63666526,179.0,178.99,340.8974438]
["bitfinex","SOLUSD",1748352741926,507.77648099,179.0,178.99,367.50623806]
["bitfinex","SOLUSD",1748352742328,336.49044159,179.0,178.99,367.50623806]
["bitfinex","SOLUSD",1748352742529,329.47044159,179.0,178.99,373.34958701]
["bitfinex","SOLUSD",1748352742857,165.42286847,179.0,178.99,385.87609618]
["bitfinex","SOLUSD",1748352743014,106.45739228,179.0,178.99,381.99929315]
["bitfinex","SOLUSD",1748352743215,103.66997665,179.0,178.99,381.99929315]
["bitfinex","SOLUSD",1748352743450,89.73289865,179.0,178.99,375.37472844]
["bitfinex","SOLUSD",1748352743748,80.18338302,179.0,178.99,375.37472844]
["bitfinex","SOLUSD",1748352744253,22.24016635,179.0,178.99,375.37472844]
["bitfinex","SOLUSD",1748352744749,5.52033589,179.0,178.99,375.37472844]
["bitfinex","SOLUSD",1748352744955,2.0,179.1,179.08,26.0]
["bitfinex","SOLUSD",1748352745121,2.0,179.1,179.09,84.00056066]
["bitfinex","SOLUSD",1748352745322,241.20448179,179.11,179.1,18.64964886]
["bitfinex","SOLUSD",1748352745556,136.01678985,179.11,179.09,44.62594625]
["bitfinex","SOLUSD",1748352745742,136.01678985,179.11,179.1,39.37461441]
["bitfinex","SOLUSD",1748352746630,136.01678985,179.11,179.09,5.58378468]
["bitfinex","SOLUSD",1748352746963,136.01678985,179.11,179.1,78.23461441]
["bitfinex","SOLUSD",1748352747267,136.01678985,179.11,179.09,26.0]
["bitfinex","SOLUSD",1748352747445,136.01678985,179.11,179.1,39.37461441]
["bitfinex","SOLUSD",1748352747634,136.01678985,179.11,179.1,78.23461441]
["bitfinex","SOLUSD",1748352748122,136.01678985,179.11,179.1,39.37461441]
["bitfinex","SOLUSD",1748352748319,136.01678985,179.11,179.1,78.23461441]
["bitfinex","SOLUSD",1748352749364,136.01678985,179.11,179.1,44.95808733]
["bitfinex","SOLUSD",1748352749532,136.01678985,179.11,179.1,83.79808733]
["bitfinex","SOLUSD",1748352751475,102.19078985,179.11,179.1,83.9402489]
["bitfinex","SOLUSD",1748352752642,102.19078985,179.11,179.1,83.79808733]
["bitfinex","SOLUSD",1748352753335,102.19078985,179.11,179.1,44.95808733]
["bitfinex","SOLUSD",1748352753535,102.19078985,179.11,179.1,83.77808733]
["bitfinex","SOLUSD",1748352753759,102.19078985,179.11,179.04,82.7]
["bitfinex","SOLUSD",1748352753946,141.56540426,179.11,179.06,39.37461441]
["bitfinex","SOLUSD",1748352754346,39.37461441,179.1,179.07,38.82]
["bitfinex","SOLUSD",1748352754736,39.37461441,179.1,179.09,26.0]
["bitfinex","SOLUSD",1748352754943,39.37461441,179.1,179.09,38.82]
["bitfinex","SOLUSD",1748352755173,39.37461441,179.1,179.03,5.58560374]
["bitfinex","SOLUSD",1748352755363,0.55840964,179.08,179.04,38.82]
["bitfinex","SOLUSD",1748352755663,39.93302405,179.08,179.07,26.0]
["bitfinex","SOLUSD",1748352755862,39.37461441,179.08,179.03,39.37461441]
["bitfinex","SOLUSD",1748352756064,0.55834729,179.1,178.94,25.65079039]
["bitfinex","SOLUSD",1748352756065,39.37461441,179.05,178.94,25.65079039]
["bitfinex","SOLUSD",1748352756250,5.6615,179.07,178.95,38.8]
["bitfinex","SOLUSD",1748352756251,11.6816,179.03,178.95,38.8]
["bitfinex","SOLUSD",1748352756451,11.6816,179.03,179.02,26.0]
["bitfinex","SOLUSD",1748352756761,11.6816,179.03,179.0,39.37461441]
["bitfinex","SOLUSD",1748352757139,11.6816,179.03,179.01,78.17461441]
["bitfinex","SOLUSD",1748352757346,11.6816,179.03,179.01,38.8]
["bitfinex","SOLUSD",1748352758274,5.6615,179.07,179.05,26.0]
["bitfinex","SOLUSD",1748352758569,45.03611441,179.07,179.06,38.8]
["bitfinex","SOLUSD",1748352759165,11.39,179.08,179.06,38.8]
["bitfinex","SOLUSD",1748352759485,11.39,179.08,179.07,26.0]
["bitfinex","SOLUSD",1748352759653,108.01198985,179.11,179.07,39.37461441]
["bitfinex","SOLUSD",1748352759859,108.01198985,179.11,179.1,65.37461441]
["bitfinex","SOLUSD",1748352760068,108.01198985,179.11,179.1,64.8]
["bitfinex","SOLUSD",1748352760836,108.01198985,179.11,179.1,104.17461441]
["bitfinex","SOLUSD",1748352761040,102.19078985,179.11,179.1,104.17461441]
["bitfinex","SOLUSD",1748352761547,102.19078985,179.11,179.1,109.75808733]
["bitfinex","SOLUSD",1748352762359,102.19078985,179.11,179.1,109.73808733]
["bitfinex","SOLUSD",1748352762558,102.19078985,179.11,179.1,109.73808708]
["bitfinex","SOLUSD",1748352763959,102.19078985,179.11,179.1,70.36347267]
["bitfinex","SOLUSD",1748352764146,102.19078985,179.11,179.1,109.73808708]
["bitfinex","SOLUSD",1748352764572,75.38678985,179.11,179.1,109.88024865]
["bitfinex","SOLUSD",1748352765265,75.38678985,179.11,179.1,109.73808708]
["bitfinex","SOLUSD",1748352766445,75.38678985,179.11,179.1,143.31808708]
["bitfinex","SOLUSD",1748352766643,75.38678985,179.11,179.1,128.52989751]
["bitfinex","SOLUSD",1748352766963,3.98697607,179.12,179.11,18.79181043]
["bitfinex","SOLUSD",1748352767269,3.98697607,179.12,179.11,141.42432876]
["bitfinex","SOLUSD",1748352767448,3.98697607,179.12,179.11,58.16642484]
["bitfinex","SOLUSD",1748352767644,3.98697607,179.12,179.11,45.09993716]
["bitfinex","SOLUSD",1748352767875,3.93856244,179.18,179.14,26.0]
["bitfinex","SOLUSD",1748352768043,3.93856244,179.18,179.17,65.37461441]
["bitfinex","SOLUSD",1748352768243,3.93856244,179.18,179.17,104.13461441]
["bitfinex","SOLUSD",1748352769954,3.93856244,179.18,179.17,90.7122125]
["bitfinex","SOLUSD",1748352770152,3.93856244,179.18,179.17,96.29350401]
["bitfinex","SOLUSD",1748352771084,3.93856244,179.18,179.14,26.0]
["bitfinex","SOLUSD",1748352771373,3.93856244,179.18,179.17,25.9522125]
["bitfinex","SOLUSD",1748352771573,3.93856244,179.18,179.17,64.6922125]
["bitfinex","SOLUSD",1748352771874,3.93856244,179.18,179.17,70.27350401]
["bitfinex","SOLUSD",1748352773371,5.3339,179.23,179.2,26.0]
["bitfinex","SOLUSD",1748352773680,16.63612942,179.26,179.25,26.0]
["bitfinex","SOLUSD",1748352773980,43.14619085,179.26,179.16,5.5813539]
["bitfinex","SOLUSD",1748352774187,25.9522125,179.23,179.13,5.58253782]
["bitfinex","SOLUSD",1748352774374,25.9522125,179.21,179.16,51.9522125]
["bitfinex","SOLUSD",1748352774577,25.9522125,179.22,179.16,51.9522125]
["bitfinex","SOLUSD",1748352774753,25.9522125,179.22,179.17,90.6722125]
["bitfinex","SOLUSD",1748352775083,25.9522125,179.21,179.18,38.72]
["bitfinex","SOLUSD",1748352775266,31.7510125,179.19,179.13,25.9522125]
["bitfinex","SOLUSD",1748352775452,25.9522125,179.16,179.11,25.9522125]
["bitfinex","SOLUSD",1748352775789,0.55818503,179.16,179.12,64.6722125]
["bitfinex","SOLUSD",1748352775956,0.55818503,179.16,179.15,26.0]
["bitfinex","SOLUSD",1748352776156,0.55818503,179.16,179.15,38.72]
["bitfinex","SOLUSD",1748352776587,0.55818503,179.16,179.15,64.7]
["bitfinex","SOLUSD",1748352776786,39.94538156,179.16,179.11,39.38719653]
["bitfinex","SOLUSD",1748352776974,39.94538156,179.16,179.15,26.0]
["bitfinex","SOLUSD",1748352777175,39.94538156,179.16,179.15,38.7]
["bitfinex","SOLUSD",1748352777386,39.94538156,179.16,179.05,5.58503211]
["bitfinex","SOLUSD",1748352777572,39.38719653,179.14,179.09,39.38719653]
["bitfinex","SOLUSD",1748352777761,13.78309703,179.18,179.09,39.38719653]
["bitfinex","SOLUSD",1748352778103,39.38719653,179.17,179.14,26.0]
["bitfinex","SOLUSD",1748352778261,39.38719653,179.17,179.15,38.7]
["bitfinex","SOLUSD",1748352778465,39.38719653,179.16,179.15,38.7]
["bitfinex","SOLUSD",1748352778804,39.38719653,179.17,179.15,38.7]
["bitfinex","SOLUSD",1748352779306,39.38719653,179.16,179.11,26.0]
["bitfinex","SOLUSD",1748352779475,39.38719653,179.16,179.1,39.38719653]
["bitfinex","SOLUSD",1748352779682,1.95345202,179.17,179.11,26.0]
["bitfinex","SOLUSD",1748352779683,39.38719653,179.15,179.11,26.0]
["bitfinex","SOLUSD",1748352780001,39.38719653,179.14,179.12,38.7]
["bitfinex","SOLUSD",1748352780217,39.38719653,179.13,179.11,26.0]
["bitfinex","SOLUSD",1748352780363,39.38719653,179.12,179.07,39.38719653]
["bitfinex","SOLUSD",1748352780558,39.38719653,179.09,178.97,11.68]
["bitfinex","SOLUSD",1748352780767,45.22859653,179.05,179.0,39.38719653]
["bitfinex","SOLUSD",1748352780998,39.38719653,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748352781177,39.94573093,179.04,178.99,39.38719653]
["bitfinex","SOLUSD",1748352781507,39.94573093,179.04,179.0,38.7]
["bitfinex","SOLUSD",1748352781690,5.8414,179.05,179.04,26.0]
["bitfinex","SOLUSD",1748352781891,5.8414,179.05,179.04,104.08719653]
["bitfinex","SOLUSD",1748352782728,6.17624729,179.1,179.04,104.08719653]
["bitfinex","SOLUSD",1748352782879,6.17624729,179.1,179.07,39.38719653]
["bitfinex","SOLUSD",1748352783073,46.95931205,179.1,178.98,26.0]
["bitfinex","SOLUSD",1748352783282,46.95931205,179.1,179.05,26.0]
["bitfinex","SOLUSD",1748352783283,39.38719653,179.09,179.05,26.0]
["bitfinex","SOLUSD",1748352783479,39.38719653,179.08,179.05,26.0]
["bitfinex","SOLUSD",1748352783800,39.38719653,179.08,178.97,5.58752863]
["bitfinex","SOLUSD",1748352783801,39.38719653,179.06,179.0,39.38719653]
["bitfinex","SOLUSD",1748352784121,39.38719653,179.01,178.96,39.38719653]
["bitfinex","SOLUSD",1748352784286,39.38719653,179.01,178.95,26.0]
["bitfinex","SOLUSD",1748352784489,39.38719653,179.0,178.89,17.18999354]
["bitfinex","SOLUSD",1748352784808,6.841,179.02,178.94,39.38719653]
["bitfinex","SOLUSD",1748352784809,39.38719653,178.99,178.94,39.38719653]
["bitfinex","SOLUSD",1748352785106,0.55884654,178.94,178.91,39.38719653]
["bitfinex","SOLUSD",1748352785302,39.38719653,178.97,178.92,78.06719653]
["bitfinex","SOLUSD",1748352785724,8.23750534,179.02,178.95,65.38719653]
["bitfinex","SOLUSD",1748352785885,6.841,179.02,179.0,26.0]
["bitfinex","SOLUSD",1748352786087,6.841,179.02,179.01,78.06719653]
["bitfinex","SOLUSD",1748352786283,7.3995968,179.02,179.01,38.68]
["bitfinex","SOLUSD",1748352786592,46.78679333,179.02,179.01,38.68]
["bitfinex","SOLUSD",1748352786791,7.3995968,179.02,179.01,38.68]
["bitfinex","SOLUSD",1748352787305,6.841,179.02,179.01,38.68]
["bitfinex","SOLUSD",1748352787608,18.4979,179.07,179.01,83.65344201]
["bitfinex","SOLUSD",1748352787903,58.44353761,179.07,179.01,78.06719653]
["bitfinex","SOLUSD",1748352788108,39.38719653,179.03,178.95,26.0]
["bitfinex","SOLUSD",1748352788298,39.38719653,179.03,178.97,39.38719653]
["bitfinex","SOLUSD",1748352788496,20.45244316,179.07,178.98,39.38719653]
["bitfinex","SOLUSD",1748352788700,39.38719653,179.04,178.99,78.06719653]
["bitfinex","SOLUSD",1748352789020,39.38719653,179.03,178.98,26.0]
["bitfinex","SOLUSD",1748352789227,0.5585968,179.02,179.0,38.68]
["bitfinex","SOLUSD",1748352789797,0.55856854,179.03,179.0,38.68]
["bitfinex","SOLUSD",1748352790329,18.4979,179.07,179.02,39.38719653]
["bitfinex","SOLUSD",1748352790624,18.4979,179.07,179.04,39.38719653]
["bitfinex","SOLUSD",1748352790831,58.44354864,179.07,179.03,38.68]
["bitfinex","SOLUSD",1748352791134,20.45245419,179.07,179.04,38.68]
["bitfinex","SOLUSD",1748352791299,39.38719653,179.05,179.04,38.68]
["bitfinex","SOLUSD",1748352791499,18.4979,179.07,179.04,78.06719653]
["bitfinex","SOLUSD",1748352792297,18.4979,179.07,179.06,26.0]
["bitfinex","SOLUSD",1748352792752,57.88509653,179.07,179.06,26.0]
["bitfinex","SOLUSD",1748352792933,58.44353736,179.07,179.04,38.68]
["bitfinex","SOLUSD",1748352793227,41.34195776,179.05,178.95,26.0]
["bitfinex","SOLUSD",1748352793450,41.34195776,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748352793451,39.38719653,179.02,179.0,26.0]
["bitfinex","SOLUSD",1748352793620,39.38719653,179.01,178.96,39.38719653]
["bitfinex","SOLUSD",1748352793807,39.38719653,179.01,178.98,26.0]
["bitfinex","SOLUSD",1748352794400,39.38719653,179.02,178.98,26.0]
["bitfinex","SOLUSD",1748352794707,18.64964886,179.04,178.99,38.66]
["bitfinex","SOLUSD",1748352794918,39.38719653,179.02,178.96,39.38719653]
["bitfinex","SOLUSD",1748352795122,39.38719653,179.0,178.97,38.66]
["bitfinex","SOLUSD",1748352795429,0.55869042,178.99,178.98,38.66]
["bitfinex","SOLUSD",1748352795639,52.50739653,179.01,178.96,39.38719653]
["bitfinex","SOLUSD",1748352795853,11.6,179.0,178.98,38.66]
["bitfinex","SOLUSD",1748352796003,50.98719653,179.0,178.98,38.66]
["bitfinex","SOLUSD",1748352796637,11.6,179.0,178.98,38.66]
["bitfinex","SOLUSD",1748352797230,0.55869042,178.99,178.98,38.66]
["bitfinex","SOLUSD",1748352797426,0.55869042,178.99,178.96,26.0]
["bitfinex","SOLUSD",1748352797726,11.6,179.0,178.97,38.66]
["bitfinex","SOLUSD",1748352798031,11.6,179.0,178.97,78.04719653]
["bitfinex","SOLUSD",1748352798227,11.6,179.0,178.97,38.66]
["bitfinex","SOLUSD",1748352798228,12.15866376,179.0,178.97,38.66]
["bitfinex","SOLUSD",1748352798427,51.54586029,179.0,178.97,38.66]
["bitfinex","SOLUSD",1748352798616,6.8422,178.97,178.95,8.33333333]
["bitfinex","SOLUSD",1748352798930,46.22939653,178.97,178.95,8.33333333]
["bitfinex","SOLUSD",1748352799233,46.22939653,178.97,178.96,38.66]
["bitfinex","SOLUSD",1748352799234,6.8422,178.97,178.96,38.66]
["bitfinex","SOLUSD",1748352799429,46.78814939,178.97,178.96,38.66]
["bitfinex","SOLUSD",1748352799816,26.05060172,178.97,178.95,8.33333333]
["bitfinex","SOLUSD",1748352800121,39.38719653,178.96,178.95,8.33333333]
["bitfinex","SOLUSD",1748352800314,58.03684539,178.96,178.95,8.33333333]
["bitfinex","SOLUSD",1748352800519,58.17900696,178.96,178.95,8.33333333]
["bitfinex","SOLUSD",1748352800839,30.89321043,178.95,178.94,31.6843]
["bitfinex","SOLUSD",1748352801047,70.28040696,178.95,178.94,31.6843]
["bitfinex","SOLUSD",1748352801217,70.28040696,178.95,178.92,38.66]
["bitfinex","SOLUSD",1748352801412,0.55884654,178.94,178.92,38.66]
["bitfinex","SOLUSD",1748352801615,51.48859653,178.95,178.92,38.66]
["bitfinex","SOLUSD",1748352801917,39.38719653,178.94,178.92,38.66]
["bitfinex","SOLUSD",1748352802135,39.38719653,178.93,178.87,39.38719653]
["bitfinex","SOLUSD",1748352802311,39.38719653,178.89,178.88,38.64]
["bitfinex","SOLUSD",1748352802651,39.38719653,178.91,178.88,38.66]
["bitfinex","SOLUSD",1748352803151,39.38719653,178.91,178.89,38.66]
["bitfinex","SOLUSD",1748352803320,12.17889927,178.93,178.89,38.66]
["bitfinex","SOLUSD",1748352803635,39.38719653,178.91,178.89,38.66]
["bitfinex","SOLUSD",1748352803933,12.17889927,178.93,178.89,38.66]
["bitfinex","SOLUSD",1748352804137,26.05084256,178.9,178.86,26.0]
["bitfinex","SOLUSD",1748352804338,26.05084256,178.89,178.85,3.88503081]
["bitfinex","SOLUSD",1748352804537,26.05084256,178.86,178.85,3.88503081]
["bitfinex","SOLUSD",1748352804737,26.05084256,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352804738,13.0319,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352804921,39.08274256,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352805127,13.0319,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352805820,39.64183906,178.86,178.85,3.88503081]
["bitfinex","SOLUSD",1748352806007,39.64183906,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352806413,13.0319,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352806619,13.5909965,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352806850,39.64183906,178.86,178.85,42.52503081]
["bitfinex","SOLUSD",1748352807416,51.26183906,178.86,178.85,3.88503081]
["bitfinex","SOLUSD",1748352807617,18.64964886,178.85,178.81,38.64]
["bitfinex","SOLUSD",1748352807828,26.05084256,178.82,178.8,38.64]
["bitfinex","SOLUSD",1748352808028,26.05084256,178.81,178.8,38.64]
["bitfinex","SOLUSD",1748352808344,6.5738,178.82,178.8,38.64]
["bitfinex","SOLUSD",1748352808531,26.05084256,178.81,178.8,38.64]
["bitfinex","SOLUSD",1748352809131,26.05084256,178.81,178.73,26.05084256]
["bitfinex","SOLUSD",1748352809132,31.65324886,178.8,178.71,26.05084256]
["bitfinex","SOLUSD",1748352809318,11.62,178.79,178.73,26.0]
["bitfinex","SOLUSD",1748352809518,26.05084256,178.77,178.74,38.64]
["bitfinex","SOLUSD",1748352810045,0.55934668,178.78,178.74,38.64]
["bitfinex","SOLUSD",1748352810243,51.74887506,178.79,178.74,78.20955808]
["bitfinex","SOLUSD",1748352810435,51.18955808,178.79,178.74,78.20955808]
["bitfinex","SOLUSD",1748352811043,51.18955808,178.79,178.74,39.56955808]
["bitfinex","SOLUSD",1748352811346,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352811721,11.62,178.79,178.76,39.56955808]
["bitfinex","SOLUSD",1748352811920,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352812337,12.17932739,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352812539,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352812850,12.17932451,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352813045,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352813251,11.62,178.79,178.75,83.80390317]
["bitfinex","SOLUSD",1748352813547,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352813849,12.17932484,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352814229,11.62,178.79,178.76,39.56955808]
["bitfinex","SOLUSD",1748352814526,51.74889165,178.79,178.75,38.64]
["bitfinex","SOLUSD",1748352814935,12.17933357,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352815421,11.62,178.79,178.75,78.20955808]
["bitfinex","SOLUSD",1748352815622,11.62,178.79,178.76,39.56955808]
["bitfinex","SOLUSD",1748352816321,11.62,178.79,178.77,39.56955808]
["bitfinex","SOLUSD",1748352816549,11.62,178.79,178.78,38.64]
["bitfinex","SOLUSD",1748352816759,12.3486,178.85,178.78,78.20955808]
["bitfinex","SOLUSD",1748352816936,12.3486,178.85,178.84,39.56955808]
["bitfinex","SOLUSD",1748352816937,11.56,178.85,178.84,39.56955808]
["bitfinex","SOLUSD",1748352817135,6.6181,178.91,178.84,39.56955808]
["bitfinex","SOLUSD",1748352817136,11.56,178.91,178.84,104.20955808]
["bitfinex","SOLUSD",1748352817349,11.56,178.91,178.87,39.56955808]
["bitfinex","SOLUSD",1748352817525,11.56,178.91,178.88,38.64]
["bitfinex","SOLUSD",1748352817727,39.56955808,178.89,178.88,38.64]
["bitfinex","SOLUSD",1748352818037,11.56,178.91,178.88,78.20955808]
["bitfinex","SOLUSD",1748352818231,11.56,178.91,178.89,39.56955808]
["bitfinex","SOLUSD",1748352818429,12.11895223,178.91,178.89,39.56955808]
["bitfinex","SOLUSD",1748352818629,11.56,178.91,178.9,39.56955808]
["bitfinex","SOLUSD",1748352819352,11.56,178.91,178.89,39.56955808]
["bitfinex","SOLUSD",1748352819543,11.56,178.91,178.9,39.56955808]
["bitfinex","SOLUSD",1748352819741,11.56,178.91,178.88,38.64]
["bitfinex","SOLUSD",1748352819966,11.56,178.91,178.9,39.56955808]
["bitfinex","SOLUSD",1748352820138,11.56,178.91,178.89,39.56955808]
["bitfinex","SOLUSD",1748352820337,12.11894024,178.91,178.89,39.56955808]
["bitfinex","SOLUSD",1748352820568,11.56,178.91,178.9,39.56955808]
["bitfinex","SOLUSD",1748352821150,52.69645808,178.98,178.9,65.56955808]
["bitfinex","SOLUSD",1748352821151,25.24562316,178.98,178.9,65.56955808]
["bitfinex","SOLUSD",1748352821462,25.24562316,178.98,178.95,39.56955808]
["bitfinex","SOLUSD",1748352821656,25.24562316,178.98,178.96,38.62]
["bitfinex","SOLUSD",1748352822641,24.6869,178.98,178.97,39.56955808]
["bitfinex","SOLUSD",1748352822857,24.6869,178.98,178.96,78.18955808]
["bitfinex","SOLUSD",1748352823168,24.6869,178.98,178.94,5.58844266]
["bitfinex","SOLUSD",1748352823169,11.56,178.98,178.9,26.0]
["bitfinex","SOLUSD",1748352823463,12.11872634,178.98,178.94,65.56955808]
["bitfinex","SOLUSD",1748352823663,51.68828442,178.98,178.94,26.0]
["bitfinex","SOLUSD",1748352823844,39.56955808,178.97,178.95,38.6]
["bitfinex","SOLUSD",1748352824039,39.56955808,178.97,178.91,39.56955808]
["bitfinex","SOLUSD",1748352824248,39.56955808,178.97,178.85,15.44541301]
["bitfinex","SOLUSD",1748352824249,58.21920694,178.96,178.93,26.0]
["bitfinex","SOLUSD",1748352824457,58.21920694,178.96,178.82,7.0432]
["bitfinex","SOLUSD",1748352824458,39.56955808,178.94,178.91,26.0]
["bitfinex","SOLUSD",1748352824657,39.56955808,178.92,178.87,39.56955808]
["bitfinex","SOLUSD",1748352824970,39.56955808,178.92,178.88,38.6]
["bitfinex","SOLUSD",1748352825177,12.0134,178.93,178.89,38.6]
["bitfinex","SOLUSD",1748352825374,12.0134,178.93,178.89,78.16955808]
["bitfinex","SOLUSD",1748352825663,0.55897149,178.9,178.85,39.56955808]
["bitfinex","SOLUSD",1748352825864,0.55897149,178.9,178.86,38.6]
["bitfinex","SOLUSD",1748352826047,0.55897149,178.9,178.87,39.56955808]
["bitfinex","SOLUSD",1748352826249,0.55897149,178.9,178.86,78.16955808]
["bitfinex","SOLUSD",1748352826667,41.5259583,178.9,178.87,38.58]
["bitfinex","SOLUSD",1748352826979,39.56955808,178.88,178.83,39.56955808]
["bitfinex","SOLUSD",1748352827282,60.17560716,178.9,178.86,26.0]
["bitfinex","SOLUSD",1748352827483,39.56955808,178.89,178.87,38.58]
["bitfinex","SOLUSD",1748352827689,1.95672834,178.87,178.8,39.56955808]
["bitfinex","SOLUSD",1748352827977,39.56955808,178.85,178.83,26.0]
["bitfinex","SOLUSD",1748352828157,39.56955808,178.84,178.79,39.56955808]
["bitfinex","SOLUSD",1748352828361,39.56955808,178.84,178.8,38.58]
["bitfinex","SOLUSD",1748352828585,58.21920694,178.85,178.83,26.0]
["bitfinex","SOLUSD",1748352828881,58.21920694,178.85,178.84,38.58]
["bitfinex","SOLUSD",1748352829069,58.21920694,178.85,178.82,26.0]
["bitfinex","SOLUSD",1748352829271,58.7783347,178.85,178.84,38.58]
["bitfinex","SOLUSD",1748352829469,71.1959347,178.85,178.84,38.58]
["bitfinex","SOLUSD",1748352829659,18.64964886,178.84,178.76,39.56955808]
["bitfinex","SOLUSD",1748352829855,39.56955808,178.83,178.8,26.0]
["bitfinex","SOLUSD",1748352830063,39.56955808,178.81,178.71,5.5954353]
["bitfinex","SOLUSD",1748352830325,39.56955808,178.8,178.75,39.56955808]
["bitfinex","SOLUSD",1748352830587,39.56955808,178.8,178.77,26.0]
["bitfinex","SOLUSD",1748352831079,39.56955808,178.81,178.76,78.14955808]
["bitfinex","SOLUSD",1748352831273,0.55928411,178.8,178.77,26.0]
["bitfinex","SOLUSD",1748352831682,18.64964886,178.79,178.74,39.56955808]
["bitfinex","SOLUSD",1748352831869,39.56955808,178.76,178.75,38.58]
["bitfinex","SOLUSD",1748352832070,39.56955808,178.76,178.7,39.56955808]
["bitfinex","SOLUSD",1748352832266,39.56955808,178.75,178.71,38.58]
["bitfinex","SOLUSD",1748352832672,39.56955808,178.75,178.7,39.56955808]
["bitfinex","SOLUSD",1748352832673,39.56955808,178.74,178.69,39.56955808]
["bitfinex","SOLUSD",1748352832873,39.56955808,178.74,178.7,38.58]
["bitfinex","SOLUSD",1748352833270,0.55948416,178.74,178.65,6.3994]
["bitfinex","SOLUSD",1748352833508,40.12904224,178.74,178.69,39.56955808]
["bitfinex","SOLUSD",1748352833809,40.12904224,178.74,178.73,26.0]
["bitfinex","SOLUSD",1748352833965,40.12904224,178.74,178.73,64.58]
["bitfinex","SOLUSD",1748352834568,18.64964886,178.73,178.6,18.2309]
["bitfinex","SOLUSD",1748352834767,18.64964886,178.73,178.67,39.56955808]
["bitfinex","SOLUSD",1748352834768,39.56955808,178.72,178.67,39.56955808]
["bitfinex","SOLUSD",1748352835006,0.55948416,178.74,178.69,39.56955808]
["bitfinex","SOLUSD",1748352835174,39.56955808,178.7,178.62,5.59847721]
["bitfinex","SOLUSD",1748352835374,11.56,178.69,178.6,6.6709]
["bitfinex","SOLUSD",1748352835605,39.56955808,178.68,178.63,39.56955808]
["bitfinex","SOLUSD",1748352835796,11.56,178.69,178.63,39.56955808]
["bitfinex","SOLUSD",1748352836107,39.56955808,178.65,178.64,38.58]
["bitfinex","SOLUSD",1748352836472,40.12931178,178.65,178.64,64.58]
["bitfinex","SOLUSD",1748352836668,40.12931178,178.65,178.6,39.56955808]
["bitfinex","SOLUSD",1748352836894,40.12931178,178.65,178.61,38.56]
["bitfinex","SOLUSD",1748352837097,11.70216157,178.69,178.61,78.12955808]
["bitfinex","SOLUSD",1748352837408,39.56955808,178.68,178.63,39.56955808]
["bitfinex","SOLUSD",1748352837608,12.11963063,178.69,178.64,64.56]
["bitfinex","SOLUSD",1748352837976,39.56955808,178.67,178.64,64.56]
["bitfinex","SOLUSD",1748352838587,0.55972237,178.66,178.64,64.56]
["bitfinex","SOLUSD",1748352838788,40.12928045,178.66,178.64,64.56]
["bitfinex","SOLUSD",1748352838972,39.56955808,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748352839169,0.55972237,178.66,178.64,26.0]
["bitfinex","SOLUSD",1748352839497,0.55972237,178.66,178.65,38.56]
["bitfinex","SOLUSD",1748352839799,10.0,178.74,178.65,38.56]
["bitfinex","SOLUSD",1748352839800,18.64964886,178.71,178.65,38.56]
["bitfinex","SOLUSD",1748352839971,39.56955808,178.69,178.65,38.56]
["bitfinex","SOLUSD",1748352840168,18.64964886,178.69,178.65,38.56]
["bitfinex","SOLUSD",1748352840373,39.56955808,178.67,178.65,38.56]
["bitfinex","SOLUSD",1748352840595,40.12921659,178.69,178.65,38.56]
["bitfinex","SOLUSD",1748352840803,18.0224,178.72,178.68,26.0]
["bitfinex","SOLUSD",1748352841101,0.55940205,178.77,178.74,26.0]
["bitfinex","SOLUSD",1748352841314,11.56,178.78,178.75,78.12955808]
["bitfinex","SOLUSD",1748352841605,11.56,178.78,178.77,65.56955808]
["bitfinex","SOLUSD",1748352841815,11.56,178.78,178.77,26.0]
["bitfinex","SOLUSD",1748352841994,11.56,178.78,178.77,52.07622856]
["bitfinex","SOLUSD",1748352842692,11.56,178.78,178.77,26.0]
["bitfinex","SOLUSD",1748352843182,38.19557524,178.78,178.66,9.8542]
["bitfinex","SOLUSD",1748352843382,38.19557524,178.78,178.62,6.9196]
["bitfinex","SOLUSD",1748352843383,26.07622856,178.71,178.62,6.9196]
["bitfinex","SOLUSD",1748352843583,26.07622856,178.69,178.58,18.64964886]
["bitfinex","SOLUSD",1748352843809,26.07622856,178.68,178.62,26.07622856]
["bitfinex","SOLUSD",1748352843987,39.61033575,178.68,178.62,39.61033575]
["bitfinex","SOLUSD",1748352844186,11.5,178.71,178.63,38.56]
["bitfinex","SOLUSD",1748352844396,39.61033575,178.67,178.63,38.56]
["bitfinex","SOLUSD",1748352844693,0.55972237,178.66,178.65,26.0]
["bitfinex","SOLUSD",1748352844883,0.55969187,178.67,178.65,26.0]
["bitfinex","SOLUSD",1748352845618,39.61033575,178.68,178.66,26.0]
["bitfinex","SOLUSD",1748352845914,0.55964588,178.69,178.67,38.56]
["bitfinex","SOLUSD",1748352847711,39.61033575,178.65,178.57,6.9196]
["bitfinex","SOLUSD",1748352847915,18.64964886,178.68,178.61,39.61033575]
["bitfinex","SOLUSD",1748352848215,18.64964886,178.68,178.52,6.5944]
["bitfinex","SOLUSD",1748352848216,39.61033575,178.62,178.52,6.5944]
["bitfinex","SOLUSD",1748352848420,39.61033575,178.62,178.46,11.5]
["bitfinex","SOLUSD",1748352848421,12.4122,178.61,178.46,5.60349658]
["bitfinex","SOLUSD",1748352848715,12.4122,178.61,178.45,21.74109758]
["bitfinex","SOLUSD",1748352848716,0.56009857,178.54,178.49,39.61033575]
["bitfinex","SOLUSD",1748352848918,40.17043432,178.54,178.45,14.3262659]
["bitfinex","SOLUSD",1748352849218,39.61033575,178.52,178.4,9.8542]
["bitfinex","SOLUSD",1748352849417,1.96034501,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748352849617,1.96034501,178.54,178.51,38.54]
["bitfinex","SOLUSD",1748352849913,0.56009857,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748352850215,39.61033575,178.55,178.53,26.0]
["bitfinex","SOLUSD",1748352850417,0.55997312,178.58,178.41,19.61773443]
["bitfinex","SOLUSD",1748352850418,0.55997312,178.58,178.54,64.54]
["bitfinex","SOLUSD",1748352850607,1.95990592,178.58,178.54,64.54]
["bitfinex","SOLUSD",1748352850808,39.61033575,178.56,178.54,64.54]
["bitfinex","SOLUSD",1748352851018,39.61033575,178.55,178.54,64.54]
["bitfinex","SOLUSD",1748352851325,1.95990592,178.58,178.47,39.61033575]
["bitfinex","SOLUSD",1748352851326,0.14216157,178.57,178.47,39.61033575]
["bitfinex","SOLUSD",1748352851615,1.95990592,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748352851812,1.95990592,178.58,178.53,38.56]
["bitfinex","SOLUSD",1748352851813,39.61033575,178.55,178.53,38.56]
["bitfinex","SOLUSD",1748352851987,39.61033575,178.54,178.53,38.56]
["bitfinex","SOLUSD",1748352852190,0.14216157,178.55,178.4,5.60538116]
["bitfinex","SOLUSD",1748352852395,0.14216157,178.56,178.45,39.61033575]
["bitfinex","SOLUSD",1748352852604,39.61033575,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748352852903,0.56022408,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748352853290,0.56012995,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748352853490,39.61033575,178.52,178.42,5.74678292]
["bitfinex","SOLUSD",1748352853689,39.61033575,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748352854010,1.96045482,178.53,178.5,38.56]
["bitfinex","SOLUSD",1748352854320,1.96045482,178.53,178.45,39.61033575]
["bitfinex","SOLUSD",1748352854321,18.64964886,178.52,178.45,39.61033575]
["bitfinex","SOLUSD",1748352854622,39.61033575,178.48,178.46,64.56]
["bitfinex","SOLUSD",1748352854800,39.61033575,178.48,178.43,39.61033575]
["bitfinex","SOLUSD",1748352854801,0.56031826,178.47,178.43,39.61033575]
["bitfinex","SOLUSD",1748352855005,0.56031826,178.47,178.39,6.6133]
["bitfinex","SOLUSD",1748352855318,0.56031826,178.47,178.44,39.61033575]
["bitfinex","SOLUSD",1748352855618,0.56031826,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748352856628,0.56031826,178.47,178.42,26.0]
["bitfinex","SOLUSD",1748352856923,0.56031826,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748352857105,0.56025547,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748352857305,40.17059122,178.49,178.47,38.58]
["bitfinex","SOLUSD",1748352857520,18.64964886,178.47,178.31,6.9949]
["bitfinex","SOLUSD",1748352857834,39.61033575,178.41,178.31,6.9949]
["bitfinex","SOLUSD",1748352858027,39.61033575,178.41,178.36,39.61033575]
["bitfinex","SOLUSD",1748352858327,39.61033575,178.38,178.27,5.6091934]
["bitfinex","SOLUSD",1748352858502,18.64964886,178.42,178.28,38.56]
["bitfinex","SOLUSD",1748352858701,40.17099957,178.36,178.31,65.61033575]
["bitfinex","SOLUSD",1748352858915,39.61033575,178.33,178.25,6.7197]
["bitfinex","SOLUSD",1748352859104,39.61033575,178.34,178.29,39.61033575]
["bitfinex","SOLUSD",1748352859310,0.56066382,178.36,178.29,39.61033575]
["bitfinex","SOLUSD",1748352859542,0.56066382,178.36,178.25,12.32979265]
["bitfinex","SOLUSD",1748352859693,39.61033575,178.35,178.3,39.61033575]
["bitfinex","SOLUSD",1748352859899,0.56066382,178.36,178.31,38.58]
["bitfinex","SOLUSD",1748352860101,39.61033575,178.35,178.31,38.58]
["bitfinex","SOLUSD",1748352860405,0.56066382,178.36,178.31,38.58]
["bitfinex","SOLUSD",1748352860615,0.56066382,178.36,178.31,78.19033575]
["bitfinex","SOLUSD",1748352860815,0.56060709,178.38,178.35,39.61033575]
["bitfinex","SOLUSD",1748352861025,0.56060709,178.38,178.31,44.18810446]
["bitfinex","SOLUSD",1748352861026,25.79233991,178.43,178.37,39.61033575]
["bitfinex","SOLUSD",1748352861215,39.61033575,178.41,178.36,104.19033575]
["bitfinex","SOLUSD",1748352861416,39.61033575,178.4,178.36,64.58]
["bitfinex","SOLUSD",1748352862110,0.56047528,178.42,178.37,38.58]
["bitfinex","SOLUSD",1748352862311,0.56047528,178.42,178.37,78.19033575]
["bitfinex","SOLUSD",1748352862524,0.56047528,178.42,178.38,39.61033575]
["bitfinex","SOLUSD",1748352862839,11.5,178.43,178.4,39.61033575]
["bitfinex","SOLUSD",1748352863124,94.60911814,178.48,178.37,44.18607998]
["bitfinex","SOLUSD",1748352863125,40.1706854,178.46,178.41,78.19033575]
["bitfinex","SOLUSD",1748352863331,0.56034965,178.46,178.44,26.0]
["bitfinex","SOLUSD",1748352863539,39.61033575,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748352864036,0.56034965,178.46,178.44,38.58]
["bitfinex","SOLUSD",1748352864257,39.61033575,178.45,178.44,38.58]
["bitfinex","SOLUSD",1748352864426,18.64964886,178.44,178.41,38.58]
["bitfinex","SOLUSD",1748352864631,18.64964886,178.44,178.42,38.58]
["bitfinex","SOLUSD",1748352864849,40.17077962,178.43,178.42,38.58]
["bitfinex","SOLUSD",1748352865457,39.61033575,178.44,178.42,38.58]
["bitfinex","SOLUSD",1748352865655,93.2084,178.48,178.42,78.19033575]
["bitfinex","SOLUSD",1748352865836,93.2084,178.48,178.43,39.61033575]
["bitfinex","SOLUSD",1748352866031,39.61033575,178.47,178.42,104.19033575]
["bitfinex","SOLUSD",1748352866232,39.61033575,178.46,178.42,64.58]
["bitfinex","SOLUSD",1748352866428,39.61033575,178.47,178.42,64.58]
["bitfinex","SOLUSD",1748352866833,39.61033575,178.45,178.42,64.58]
["bitfinex","SOLUSD",1748352867051,39.61033575,178.43,178.37,39.61033575]
["bitfinex","SOLUSD",1748352867250,39.61033575,178.4,178.38,26.0]
["bitfinex","SOLUSD",1748352867430,39.61033575,178.4,178.39,38.58]
["bitfinex","SOLUSD",1748352867628,11.5,178.43,178.37,26.0]
["bitfinex","SOLUSD",1748352867879,39.61033575,178.39,178.38,38.58]
["bitfinex","SOLUSD",1748352869042,39.61033575,178.42,178.38,38.58]
["bitfinex","SOLUSD",1748352870035,12.06044843,178.43,178.38,38.58]
["bitfinex","SOLUSD",1748352870235,39.61033575,178.42,178.38,38.58]
["bitfinex","SOLUSD",1748352870649,11.5,178.43,178.38,83.79626091]
["bitfinex","SOLUSD",1748352870968,0.56034965,178.46,178.4,26.0]
["bitfinex","SOLUSD",1748352871171,0.56034965,178.46,178.41,38.6]
["bitfinex","SOLUSD",1748352871335,39.61033575,178.43,178.41,38.6]
["bitfinex","SOLUSD",1748352871772,39.61033575,178.42,178.37,65.61033575]
["bitfinex","SOLUSD",1748352872082,39.61033575,178.43,178.38,78.21033575]
["bitfinex","SOLUSD",1748352872449,39.61033575,178.41,178.38,38.6]
["bitfinex","SOLUSD",1748352872773,40.17087386,178.4,178.39,38.6]
["bitfinex","SOLUSD",1748352873543,40.17087386,178.4,178.31,5.60818749]
["bitfinex","SOLUSD",1748352873746,40.17087386,178.4,178.22,87.56436242]
["bitfinex","SOLUSD",1748352873747,39.61033575,178.37,178.28,5.60915413]
["bitfinex","SOLUSD",1748352873970,12.04053811,178.4,178.3,39.61033575]
["bitfinex","SOLUSD",1748352873971,39.61033575,178.36,178.3,39.61033575]
["bitfinex","SOLUSD",1748352874156,39.61033575,178.35,178.31,38.6]
["bitfinex","SOLUSD",1748352874340,39.61033575,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748352874540,39.61033575,178.33,178.2,9.8542]
["bitfinex","SOLUSD",1748352874740,12.1175,178.31,178.18,3.84947684]
["bitfinex","SOLUSD",1748352874982,18.64964886,178.3,178.19,5.6119872]
["bitfinex","SOLUSD",1748352875162,39.61033575,178.25,178.18,3.84947684]
["bitfinex","SOLUSD",1748352875349,39.61033575,178.25,178.19,38.6]
["bitfinex","SOLUSD",1748352875544,39.61033575,178.23,178.14,5.61356236]
["bitfinex","SOLUSD",1748352875980,39.61033575,178.22,178.14,5.61356236]
["bitfinex","SOLUSD",1748352876155,39.61033575,178.22,178.17,39.61033575]
["bitfinex","SOLUSD",1748352876488,39.61033575,178.21,178.18,38.6]
["bitfinex","SOLUSD",1748352876672,0.56110425,178.22,178.19,64.6]
["bitfinex","SOLUSD",1748352876988,11.48,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748352877274,40.17130872,178.27,178.24,64.6]
["bitfinex","SOLUSD",1748352877576,39.61033575,178.26,178.24,64.6]
["bitfinex","SOLUSD",1748352877944,0.56097297,178.27,178.24,64.6]
["bitfinex","SOLUSD",1748352878143,39.61033575,178.26,178.24,26.0]
["bitfinex","SOLUSD",1748352878359,0.56097297,178.27,178.21,26.0]
["bitfinex","SOLUSD",1748352878360,39.61033575,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748352878554,39.61033575,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748352878873,0.56100981,178.25,178.24,64.6]
["bitfinex","SOLUSD",1748352879376,40.17134556,178.25,178.24,64.6]
["bitfinex","SOLUSD",1748352879756,0.56094687,178.27,178.24,64.6]
["bitfinex","SOLUSD",1748352879954,40.17128262,178.27,178.24,64.6]
["bitfinex","SOLUSD",1748352880164,40.17125734,178.28,178.24,64.6]
["bitfinex","SOLUSD",1748352880546,18.64964886,178.27,178.11,14.03552596]
["bitfinex","SOLUSD",1748352880752,18.64964886,178.27,178.13,5.6138775]
["bitfinex","SOLUSD",1748352880753,39.61033575,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1748352880961,13.0643,178.26,178.19,39.61033575]
["bitfinex","SOLUSD",1748352881271,13.0643,178.26,178.23,65.61033575]
["bitfinex","SOLUSD",1748352881475,0.14216157,178.3,178.15,18.79181043]
["bitfinex","SOLUSD",1748352881476,12.11,178.31,178.28,26.0]
["bitfinex","SOLUSD",1748352881774,0.56085249,178.3,178.29,38.62]
["bitfinex","SOLUSD",1748352881974,40.17118824,178.3,178.29,38.62]
["bitfinex","SOLUSD",1748352882777,18.79181043,178.29,178.24,26.0]
["bitfinex","SOLUSD",1748352883074,18.79181043,178.29,178.25,38.62]
["bitfinex","SOLUSD",1748352883576,18.79181043,178.29,178.26,38.62]
["bitfinex","SOLUSD",1748352883871,18.79181043,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748352884051,18.79181043,178.29,178.24,38.62]
["bitfinex","SOLUSD",1748352884247,1.96298372,178.3,178.25,38.62]
["bitfinex","SOLUSD",1748352884469,0.56085249,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748352884646,0.56075814,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748352884852,0.5607267,178.34,178.32,64.62]
["bitfinex","SOLUSD",1748352885070,40.17106245,178.34,178.32,64.62]
["bitfinex","SOLUSD",1748352885253,11.5,178.35,178.32,64.62]
["bitfinex","SOLUSD",1748352885254,12.06070199,178.35,178.32,64.62]
["bitfinex","SOLUSD",1748352885570,12.06070199,178.35,178.32,104.23033575]
["bitfinex","SOLUSD",1748352885782,12.06070199,178.35,178.32,64.62]
["bitfinex","SOLUSD",1748352886073,39.61033575,178.34,178.32,64.62]
["bitfinex","SOLUSD",1748352886274,39.61033575,178.34,178.33,38.62]
["bitfinex","SOLUSD",1748352886466,12.06070199,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352886668,51.67103774,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352886976,12.06070199,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352887674,51.67103774,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352887885,12.06070199,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352888179,51.67103774,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352888349,12.06070199,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352888554,51.67103774,178.35,178.33,38.62]
["bitfinex","SOLUSD",1748352889376,39.61033575,178.34,178.21,20.79163026]
["bitfinex","SOLUSD",1748352889575,39.61033575,178.33,178.31,26.0]
["bitfinex","SOLUSD",1748352889877,13.46244014,178.35,178.25,39.61033575]
["bitfinex","SOLUSD",1748352889878,39.61033575,178.32,178.25,39.61033575]
["bitfinex","SOLUSD",1748352890078,39.61033575,178.3,178.26,38.62]
["bitfinex","SOLUSD",1748352890261,13.46244014,178.35,178.29,26.0]
["bitfinex","SOLUSD",1748352890453,39.61033575,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748352890776,0.56084066,178.31,178.29,38.62]
["bitfinex","SOLUSD",1748352890984,0.5607267,178.34,178.33,26.0]
["bitfinex","SOLUSD",1748352891173,51.11033575,178.35,178.33,38.6]
["bitfinex","SOLUSD",1748352891379,39.61033575,178.34,178.31,64.6]
["bitfinex","SOLUSD",1748352891681,39.61033575,178.32,178.31,64.6]
["bitfinex","SOLUSD",1748352892053,39.61033575,178.32,178.31,38.6]
["bitfinex","SOLUSD",1748352892887,39.61033575,178.32,178.25,39.61033575]
["bitfinex","SOLUSD",1748352893090,1.9626535,178.33,178.21,6.7636]
["bitfinex","SOLUSD",1748352893091,39.61033575,178.29,178.21,6.7636]
["bitfinex","SOLUSD",1748352893258,39.61033575,178.25,178.22,38.6]
["bitfinex","SOLUSD",1748352893462,39.61033575,178.24,178.23,38.6]
["bitfinex","SOLUSD",1748352893663,11.5,178.28,178.23,38.6]
["bitfinex","SOLUSD",1748352893871,39.61033575,178.27,178.22,26.0]
["bitfinex","SOLUSD",1748352894090,11.5,178.28,178.23,38.6]
["bitfinex","SOLUSD",1748352894311,12.2886,178.3,178.24,39.61033575]
["bitfinex","SOLUSD",1748352894480,13.60481507,178.33,178.26,39.61033575]
["bitfinex","SOLUSD",1748352894481,13.4626535,178.33,178.26,39.61033575]
["bitfinex","SOLUSD",1748352894687,0.56075814,178.33,178.28,39.61033575]
["bitfinex","SOLUSD",1748352895183,40.17109389,178.33,178.28,39.61033575]
["bitfinex","SOLUSD",1748352895570,0.56075814,178.33,178.28,39.61033575]
["bitfinex","SOLUSD",1748352895805,0.56075814,178.33,178.29,39.61033575]
["bitfinex","SOLUSD",1748352896016,0.56075814,178.33,178.3,38.62]
["bitfinex","SOLUSD",1748352896316,0.56072976,178.34,178.31,39.61033575]
["bitfinex","SOLUSD",1748352896532,0.56072976,178.34,178.3,38.62]
["bitfinex","SOLUSD",1748352896680,0.56072976,178.34,178.31,39.61033575]
["bitfinex","SOLUSD",1748352897310,39.61033575,178.32,178.31,38.62]
["bitfinex","SOLUSD",1748352897804,39.61033575,178.32,178.29,26.0]
["bitfinex","SOLUSD",1748352898004,39.61033575,178.32,178.3,64.62]
["bitfinex","SOLUSD",1748352898294,39.61033575,178.31,178.26,26.0]
["bitfinex","SOLUSD",1748352898488,20.75435694,178.34,178.26,26.0]
["bitfinex","SOLUSD",1748352898489,39.61033575,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748352898822,39.61033575,178.27,178.26,64.62]
["bitfinex","SOLUSD",1748352899313,0.56094687,178.27,178.26,38.62]
["bitfinex","SOLUSD",1748352899469,40.17128262,178.27,178.26,38.62]
["bitfinex","SOLUSD",1748352900486,0.14216157,178.26,178.1,85.667261]
["bitfinex","SOLUSD",1748352900685,39.61033575,178.19,178.14,78.23033575]
["bitfinex","SOLUSD",1748352900885,39.61033575,178.19,178.14,39.61033575]
["bitfinex","SOLUSD",1748352901081,18.79181043,178.26,178.14,39.61033575]
["bitfinex","SOLUSD",1748352901082,18.64964886,178.24,178.15,38.62]
["bitfinex","SOLUSD",1748352901295,39.61033575,178.21,178.15,78.23033575]
["bitfinex","SOLUSD",1748352901503,39.61033575,178.2,178.15,78.23033575]
["bitfinex","SOLUSD",1748352901680,39.61033575,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748352901885,39.61033575,178.2,178.19,38.62]
["bitfinex","SOLUSD",1748352902078,0.56100981,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748352902280,0.56100981,178.25,178.23,38.62]
["bitfinex","SOLUSD",1748352902481,0.56100981,178.25,178.24,38.62]
["bitfinex","SOLUSD",1748352902873,12.06088395,178.29,178.27,26.0]
["bitfinex","SOLUSD",1748352903077,40.17125116,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748352903385,40.17125116,178.28,178.27,38.62]
["bitfinex","SOLUSD",1748352903580,40.17125116,178.28,178.14,5.61356236]
["bitfinex","SOLUSD",1748352903581,18.64964886,178.27,178.14,5.61356236]
["bitfinex","SOLUSD",1748352903784,39.61033575,178.19,178.15,38.62]
["bitfinex","SOLUSD",1748352903973,39.61033575,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748352904175,11.5,178.22,178.18,64.62]
["bitfinex","SOLUSD",1748352904485,11.5,178.22,178.19,38.62]
["bitfinex","SOLUSD",1748352904684,39.61033575,178.2,178.14,39.61033575]
["bitfinex","SOLUSD",1748352904988,11.5,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748352905192,0.56119872,178.19,178.14,26.0]
["bitfinex","SOLUSD",1748352905600,0.56119872,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748352905777,0.56119872,178.19,178.18,38.62]
["bitfinex","SOLUSD",1748352905978,40.17153447,178.19,178.18,38.62]
["bitfinex","SOLUSD",1748352906392,0.56115951,178.21,178.18,38.62]
["bitfinex","SOLUSD",1748352906591,0.56115951,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748352906880,11.5,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748352907101,12.06110425,178.22,178.21,64.62]
["bitfinex","SOLUSD",1748352907508,11.5,178.22,178.21,64.62]
["bitfinex","SOLUSD",1748352907691,12.06110425,178.22,178.21,38.62]
["bitfinex","SOLUSD",1748352907876,11.5,178.22,178.21,38.62]
["bitfinex","SOLUSD",1748352908077,12.06110425,178.22,178.21,38.62]
["bitfinex","SOLUSD",1748352909397,11.5,178.22,178.21,38.62]
["bitfinex","SOLUSD",1748352909599,11.5,178.22,178.21,78.23033575]
["bitfinex","SOLUSD",1748352909810,11.5,178.22,178.21,38.62]
["bitfinex","SOLUSD",1748352910101,11.5,178.22,178.21,78.23033575]
["bitfinex","SOLUSD",1748352910706,0.56094687,178.27,178.21,78.23033575]
["bitfinex","SOLUSD",1748352910890,0.56094687,178.27,178.22,39.61033575]
["bitfinex","SOLUSD",1748352911091,41.57364981,178.27,178.21,38.62]
["bitfinex","SOLUSD",1748352911402,18.64964886,178.25,178.2,38.62]
["bitfinex","SOLUSD",1748352911579,18.79181043,178.26,178.2,38.62]
["bitfinex","SOLUSD",1748352911784,39.61033575,178.24,178.2,38.62]
["bitfinex","SOLUSD",1748352912211,39.61033575,178.23,178.2,38.62]
["bitfinex","SOLUSD",1748352912409,39.61033575,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748352912596,39.61033575,178.25,178.13,43.4772712]
["bitfinex","SOLUSD",1748352912597,18.64964886,178.22,178.13,43.4772712]
["bitfinex","SOLUSD",1748352912794,39.61033575,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352913010,39.61033575,178.19,178.14,78.23033575]
["bitfinex","SOLUSD",1748352913186,0.56123021,178.18,178.14,78.23033575]
["bitfinex","SOLUSD",1748352913509,40.17156596,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748352913710,40.17156596,178.18,178.15,38.62]
["bitfinex","SOLUSD",1748352913911,40.17156596,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748352914114,41.5746415,178.18,178.13,43.4772712]
["bitfinex","SOLUSD",1748352914312,1.96430575,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352914490,0.56123021,178.18,178.13,3.86693545]
["bitfinex","SOLUSD",1748352914691,40.17156596,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352914890,40.17156596,178.18,178.15,38.62]
["bitfinex","SOLUSD",1748352915104,40.17156596,178.18,178.13,43.4772712]
["bitfinex","SOLUSD",1748352915432,39.61033575,178.17,178.13,3.86693545]
["bitfinex","SOLUSD",1748352915593,39.61033575,178.17,178.14,38.62]
["bitfinex","SOLUSD",1748352915917,0.56123021,178.18,178.15,65.61033575]
["bitfinex","SOLUSD",1748352916219,40.17156596,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352916396,0.56123021,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352916730,0.56123021,178.18,178.15,39.61033575]
["bitfinex","SOLUSD",1748352916933,0.56123021,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352917241,0.56123021,178.18,178.15,39.61033575]
["bitfinex","SOLUSD",1748352917441,0.56123021,178.18,178.16,38.62]
["bitfinex","SOLUSD",1748352917618,40.17156596,178.18,178.16,38.62]
["bitfinex","SOLUSD",1748352917923,0.56123021,178.18,178.16,38.62]
["bitfinex","SOLUSD",1748352918218,40.17156596,178.18,178.13,69.4772712]
["bitfinex","SOLUSD",1748352918424,40.17156596,178.18,178.13,29.86693545]
["bitfinex","SOLUSD",1748352918627,39.61033575,178.17,178.14,38.62]
["bitfinex","SOLUSD",1748352919021,40.17156596,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352919227,0.56123021,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352919526,40.17156596,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352920030,40.17156596,178.18,178.15,38.62]
["bitfinex","SOLUSD",1748352920327,39.61033575,178.17,178.15,38.62]
["bitfinex","SOLUSD",1748352920536,39.61033575,178.16,178.15,38.62]
["bitfinex","SOLUSD",1748352920837,1.96430575,178.18,178.14,38.62]
["bitfinex","SOLUSD",1748352921005,39.61033575,178.15,178.14,38.62]
["bitfinex","SOLUSD",1748352921313,40.17166047,178.15,178.14,38.62]
["bitfinex","SOLUSD",1748352921509,0.56130179,178.16,178.14,38.62]
["bitfinex","SOLUSD",1748352921812,11.5,178.19,178.15,65.61033575]
["bitfinex","SOLUSD",1748352922624,11.5,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748352922625,39.61033575,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748352922830,11.5,178.19,178.14,38.62]
["bitfinex","SOLUSD",1748352922831,39.61033575,178.17,178.14,38.62]
["bitfinex","SOLUSD",1748352923021,11.5,178.19,178.14,38.62]
["bitfinex","SOLUSD",1748352923214,0.56129321,178.16,178.15,38.62]
["bitfinex","SOLUSD",1748352923412,40.17162896,178.16,178.15,38.62]
["bitfinex","SOLUSD",1748352923821,0.56129321,178.16,178.15,38.62]
["bitfinex","SOLUSD",1748352924608,0.56129321,178.16,178.13,29.86693545]
["bitfinex","SOLUSD",1748352924809,0.56129321,178.16,178.14,38.62]
["bitfinex","SOLUSD",1748352925529,12.06119872,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748352925705,12.06119872,178.19,178.17,38.62]
["bitfinex","SOLUSD",1748352926211,39.61033575,178.18,178.17,38.62]
["bitfinex","SOLUSD",1748352927012,13.46419552,178.19,178.17,38.62]
["bitfinex","SOLUSD",1748352927333,40.17156596,178.18,178.17,38.62]
["bitfinex","SOLUSD",1748352927511,0.56123021,178.18,178.17,38.62]
["bitfinex","SOLUSD",1748352928030,11.5,178.19,178.17,38.62]
["bitfinex","SOLUSD",1748352928031,12.06120438,178.19,178.17,64.87753359]
["bitfinex","SOLUSD",1748352928533,38.31873797,178.19,178.17,38.62]
["bitfinex","SOLUSD",1748352928746,38.31873797,178.19,178.18,38.6]
["bitfinex","SOLUSD",1748352929108,38.31873797,178.19,178.14,52.25753359]
["bitfinex","SOLUSD",1748352929307,12.06120438,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748352929541,38.31873797,178.19,178.17,38.6]
["bitfinex","SOLUSD",1748352929711,26.25753359,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748352929914,26.25753359,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748352930129,26.25753359,178.17,178.16,38.6]
["bitfinex","SOLUSD",1748352930329,31.84954886,178.16,178.13,3.86693545]
["bitfinex","SOLUSD",1748352930510,26.25753359,178.14,178.13,3.86693545]
["bitfinex","SOLUSD",1748352930712,45.04934402,178.14,178.13,3.86693545]
["bitfinex","SOLUSD",1748352931045,18.79181043,178.13,178.07,38.6]
["bitfinex","SOLUSD",1748352931221,26.25753359,178.08,178.02,26.25753359]
["bitfinex","SOLUSD",1748352931529,26.25753359,178.05,178.0,26.25753359]
["bitfinex","SOLUSD",1748352931707,26.25753359,178.05,178.02,26.0]
["bitfinex","SOLUSD",1748352931908,1.96562955,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748352932241,1.96562955,178.06,178.01,38.6]
["bitfinex","SOLUSD",1748352932242,0.56160844,178.06,178.01,78.49446562]
["bitfinex","SOLUSD",1748352932532,40.45601099,178.08,178.03,65.89446562]
["bitfinex","SOLUSD",1748352932707,39.89446562,178.07,178.04,38.6]
["bitfinex","SOLUSD",1748352933128,40.45601099,178.08,178.04,38.6]
["bitfinex","SOLUSD",1748352933430,41.29828644,178.09,178.04,38.6]
["bitfinex","SOLUSD",1748352933612,39.89446562,178.1,178.05,39.89446562]
["bitfinex","SOLUSD",1748352933812,12.04141107,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748352934010,12.04141107,178.13,178.11,38.6]
["bitfinex","SOLUSD",1748352934430,12.04141107,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748352934629,12.04141107,178.13,178.12,38.62]
["bitfinex","SOLUSD",1748352934831,11.48,178.13,178.12,78.51446562]
["bitfinex","SOLUSD",1748352935015,11.48,178.13,178.12,104.51446562]
["bitfinex","SOLUSD",1748352935541,11.48,178.13,178.12,64.62]
["bitfinex","SOLUSD",1748352936057,12.04138775,178.13,178.12,64.62]
["bitfinex","SOLUSD",1748352936330,11.48,178.13,178.12,104.51446562]
["bitfinex","SOLUSD",1748352936947,39.89446562,178.16,178.12,64.62]
["bitfinex","SOLUSD",1748352937122,13.44430575,178.18,178.12,64.62]
["bitfinex","SOLUSD",1748352937435,39.89446562,178.15,178.13,38.6]
["bitfinex","SOLUSD",1748352937842,0.56135623,178.14,178.13,38.6]
["bitfinex","SOLUSD",1748352939121,0.56132472,178.15,178.13,38.6]
["bitfinex","SOLUSD",1748352939337,39.89446562,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748352939539,39.89446562,178.14,178.13,38.6]
["bitfinex","SOLUSD",1748352939836,39.89446562,178.14,178.09,39.89446562]
["bitfinex","SOLUSD",1748352940037,39.89446562,178.14,178.1,38.6]
["bitfinex","SOLUSD",1748352940346,39.89446562,178.14,178.04,12.6403]
["bitfinex","SOLUSD",1748352940347,39.89446562,178.12,178.04,12.6403]
["bitfinex","SOLUSD",1748352940525,39.89446562,178.12,178.02,6.8501]
["bitfinex","SOLUSD",1748352940526,4.77126016,178.15,178.07,39.89446562]
["bitfinex","SOLUSD",1748352940722,4.77126016,178.15,178.08,104.49446562]
["bitfinex","SOLUSD",1748352940933,39.89446562,178.13,178.08,78.49446562]
["bitfinex","SOLUSD",1748352941110,0.56141926,178.12,178.09,38.6]
["bitfinex","SOLUSD",1748352941319,0.56141926,178.12,178.09,64.6]
["bitfinex","SOLUSD",1748352941320,40.45588488,178.12,178.09,64.6]
["bitfinex","SOLUSD",1748352941626,39.89446562,178.1,178.02,6.8501]
["bitfinex","SOLUSD",1748352941826,39.89446562,178.1,178.05,39.89446562]
["bitfinex","SOLUSD",1748352941827,51.37446562,178.1,178.05,39.89446562]
["bitfinex","SOLUSD",1748352942142,11.48,178.1,178.07,26.0]
["bitfinex","SOLUSD",1748352942350,11.48,178.1,178.08,38.6]
["bitfinex","SOLUSD",1748352942816,0.56141926,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748352943019,1.96468088,178.15,178.11,104.49446562]
["bitfinex","SOLUSD",1748352943219,1.96468088,178.15,178.11,64.6]
["bitfinex","SOLUSD",1748352943619,39.89446562,178.12,178.06,39.89446562]
["bitfinex","SOLUSD",1748352943949,39.89446562,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748352944749,39.89446562,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748352945126,0.56148231,178.1,178.09,26.0]
["bitfinex","SOLUSD",1748352945329,2.80662363,178.15,178.09,26.0]
["bitfinex","SOLUSD",1748352945330,0.56132472,178.15,178.12,26.0]
["bitfinex","SOLUSD",1748352945528,0.56132472,178.15,178.14,39.89446562]
["bitfinex","SOLUSD",1748352945749,0.56132472,178.15,178.14,38.6]
["bitfinex","SOLUSD",1748352946051,0.56126171,178.17,178.14,78.49446562]
["bitfinex","SOLUSD",1748352946228,12.04123467,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748352946429,12.04123467,178.18,178.17,104.49446562]
["bitfinex","SOLUSD",1748352946741,11.48,178.18,178.17,104.49446562]
["bitfinex","SOLUSD",1748352946944,0.56117319,178.2,178.17,64.6]
["bitfinex","SOLUSD",1748352947146,1.96378097,178.23,178.17,64.6]
["bitfinex","SOLUSD",1748352947320,39.89446562,178.2,178.18,38.6]
["bitfinex","SOLUSD",1748352947647,39.89446562,178.21,178.18,64.6]
["bitfinex","SOLUSD",1748352947952,39.89446562,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748352948244,39.89446562,178.19,178.18,38.6]
["bitfinex","SOLUSD",1748352949248,40.45566434,178.19,178.18,38.6]
["bitfinex","SOLUSD",1748352949727,0.56119872,178.19,178.18,38.6]
["bitfinex","SOLUSD",1748352950246,0.56100981,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748352950417,11.48,178.28,178.18,78.49446562]
["bitfinex","SOLUSD",1748352950418,11.48,178.28,178.24,26.0]
["bitfinex","SOLUSD",1748352950624,1.40200753,178.32,178.27,65.89446562]
["bitfinex","SOLUSD",1748352950947,1.40200753,178.32,178.28,38.58]
["bitfinex","SOLUSD",1748352951249,1.40200753,178.32,178.28,78.47446562]
["bitfinex","SOLUSD",1748352951624,41.29647315,178.32,178.28,38.58]
["bitfinex","SOLUSD",1748352951825,39.89446562,178.29,178.23,39.89446562]
["bitfinex","SOLUSD",1748352952025,39.89446562,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748352952241,39.89446562,178.27,178.24,38.58]
["bitfinex","SOLUSD",1748352952439,39.89446562,178.28,178.24,38.58]
["bitfinex","SOLUSD",1748352952638,39.89446562,178.3,178.25,39.89446562]
["bitfinex","SOLUSD",1748352953333,0.56088395,178.29,178.25,39.89446562]
["bitfinex","SOLUSD",1748352953944,0.56088395,178.29,178.25,26.22844183]
["bitfinex","SOLUSD",1748352954734,0.56088395,178.29,178.25,52.22844183]
["bitfinex","SOLUSD",1748352955155,0.56088395,178.29,178.26,26.22844183]
["bitfinex","SOLUSD",1748352955369,28.19146854,178.3,178.27,38.56]
["bitfinex","SOLUSD",1748352955543,1.96302671,178.3,178.27,38.56]
["bitfinex","SOLUSD",1748352955734,1.96302671,178.3,178.27,64.78844183]
["bitfinex","SOLUSD",1748352956256,0.56085249,178.3,178.27,64.78844183]
["bitfinex","SOLUSD",1748352956456,0.56085249,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748352957040,0.56085249,178.3,178.29,52.22844183]
["bitfinex","SOLUSD",1748352957259,12.8819121,178.33,178.29,52.22844183]
["bitfinex","SOLUSD",1748352957260,0.56078959,178.32,178.29,52.22844183]
["bitfinex","SOLUSD",1748352957436,0.56078959,178.32,178.3,38.56]
["bitfinex","SOLUSD",1748352958929,26.22844183,178.31,178.25,26.22844183]
["bitfinex","SOLUSD",1748352959131,26.22844183,178.29,178.23,26.22844183]
["bitfinex","SOLUSD",1748352959346,26.22844183,178.28,178.24,38.56]
["bitfinex","SOLUSD",1748352959555,26.22844183,178.28,178.25,64.54]
["bitfinex","SOLUSD",1748352960071,26.22844183,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748352960230,4.76697885,178.31,178.17,12.2331]
["bitfinex","SOLUSD",1748352960231,26.22844183,178.27,178.17,12.2331]
["bitfinex","SOLUSD",1748352960579,23.55878928,178.31,178.16,26.22844183]
["bitfinex","SOLUSD",1748352960580,26.22844183,178.21,178.16,26.22844183]
["bitfinex","SOLUSD",1748352960779,26.22844183,178.21,178.18,64.54]
["bitfinex","SOLUSD",1748352960953,18.64964886,178.28,178.19,26.22844183]
["bitfinex","SOLUSD",1748352961136,11.48,178.28,178.24,26.22844183]
["bitfinex","SOLUSD",1748352961337,0.56094687,178.27,178.25,38.54]
["bitfinex","SOLUSD",1748352961641,0.56094687,178.27,178.25,64.76844183]
["bitfinex","SOLUSD",1748352961854,0.56094687,178.27,178.25,38.54]
["bitfinex","SOLUSD",1748352962446,0.56094687,178.27,178.25,64.76844183]
["bitfinex","SOLUSD",1748352962856,11.48,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748352963062,11.48,178.33,178.3,38.54]
["bitfinex","SOLUSD",1748352963263,0.56078959,178.32,178.3,38.54]
["bitfinex","SOLUSD",1748352963764,11.48,178.33,178.31,26.22844183]
["bitfinex","SOLUSD",1748352963979,38.26921042,178.33,178.3,38.54]
["bitfinex","SOLUSD",1748352964146,26.22844183,178.31,178.26,26.22844183]
["bitfinex","SOLUSD",1748352964464,13.44266395,178.33,178.28,26.0]
["bitfinex","SOLUSD",1748352964761,26.22844183,178.32,178.28,26.0]
["bitfinex","SOLUSD",1748352965060,26.22844183,178.31,178.28,26.0]
["bitfinex","SOLUSD",1748352965239,26.22844183,178.31,178.21,95.0758]
["bitfinex","SOLUSD",1748352965437,0.56085249,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748352965653,26.22844183,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748352965861,0.56085249,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748352966066,26.22844183,178.29,178.26,38.54]
["bitfinex","SOLUSD",1748352966942,26.22844183,178.28,178.26,38.54]
["bitfinex","SOLUSD",1748352967140,26.22844183,178.29,178.26,38.54]
["bitfinex","SOLUSD",1748352967345,0.56091541,178.28,178.27,38.54]
["bitfinex","SOLUSD",1748352967546,26.78935724,178.28,178.27,38.54]
["bitfinex","SOLUSD",1748352967743,28.19164577,178.28,178.27,38.54]
["bitfinex","SOLUSD",1748352967941,30.99622283,178.28,178.16,13.2276]
["bitfinex","SOLUSD",1748352968142,17.934081,178.28,178.2,26.22844183]
["bitfinex","SOLUSD",1748352968356,17.934081,178.28,178.22,26.22844183]
["bitfinex","SOLUSD",1748352968554,15.12950394,178.28,178.22,52.22844183]
["bitfinex","SOLUSD",1748352968852,26.22844183,178.27,178.23,38.54]
["bitfinex","SOLUSD",1748352969154,15.12950394,178.28,178.23,38.54]
["bitfinex","SOLUSD",1748352969356,26.22844183,178.27,178.23,38.54]
["bitfinex","SOLUSD",1748352969550,0.56097834,178.26,178.23,38.54]
["bitfinex","SOLUSD",1748352969854,1.9634242,178.26,178.22,52.22844183]
["bitfinex","SOLUSD",1748352970039,1.9634242,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748352970237,0.56097834,178.26,178.25,52.22844183]
["bitfinex","SOLUSD",1748352970488,0.56097834,178.26,178.16,0.14216157]
["bitfinex","SOLUSD",1748352970671,0.56097834,178.26,178.16,26.22844183]
["bitfinex","SOLUSD",1748352970672,26.22844183,178.21,178.16,26.22844183]
["bitfinex","SOLUSD",1748352970968,26.22844183,178.19,178.17,38.52]
["bitfinex","SOLUSD",1748352971133,26.22844183,178.18,178.12,26.22844183]
["bitfinex","SOLUSD",1748352971338,18.79181043,178.23,178.13,38.52]
["bitfinex","SOLUSD",1748352971645,26.22844183,178.16,178.11,26.22844183]
["bitfinex","SOLUSD",1748352971862,26.22844183,178.15,178.12,38.52]
["bitfinex","SOLUSD",1748352972060,26.22844183,178.16,178.12,38.52]
["bitfinex","SOLUSD",1748352972255,26.22844183,178.13,178.08,26.22844183]
["bitfinex","SOLUSD",1748352972456,26.22844183,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748352972660,30.23181043,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748352972661,11.44,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748352972849,26.22844183,178.18,178.14,38.52]
["bitfinex","SOLUSD",1748352973269,26.22844183,178.15,178.14,38.52]
["bitfinex","SOLUSD",1748352973667,12.5902,178.14,178.03,19.0592]
["bitfinex","SOLUSD",1748352973963,26.22844183,178.11,178.06,26.22844183]
["bitfinex","SOLUSD",1748352974381,26.22844183,178.09,178.04,26.22844183]
["bitfinex","SOLUSD",1748352974546,26.22844183,178.09,178.0,78.795403]
["bitfinex","SOLUSD",1748352974880,26.22844183,178.09,178.04,26.22844183]
["bitfinex","SOLUSD",1748352975170,26.22844183,178.08,178.05,38.54]
["bitfinex","SOLUSD",1748352975348,11.44,178.12,178.06,38.54]
["bitfinex","SOLUSD",1748352975349,26.22844183,178.07,178.06,38.54]
["bitfinex","SOLUSD",1748352975537,26.22844183,178.07,178.02,26.22844183]
["bitfinex","SOLUSD",1748352975538,0.5615769,178.07,178.03,26.22844183]
["bitfinex","SOLUSD",1748352975744,26.22844183,178.13,178.06,26.22844183]
["bitfinex","SOLUSD",1748352975968,13.40487903,178.13,178.09,26.22844183]
["bitfinex","SOLUSD",1748352976269,38.22982958,178.13,178.1,38.54]
["bitfinex","SOLUSD",1748352976980,11.44,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748352977787,11.44,178.2,178.12,57.84260934]
["bitfinex","SOLUSD",1748352977995,11.44,178.2,178.14,26.0]
["bitfinex","SOLUSD",1748352978151,11.44,178.2,178.15,38.54]
["bitfinex","SOLUSD",1748352978152,26.22844183,178.17,178.15,38.54]
["bitfinex","SOLUSD",1748352978475,11.44,178.2,178.15,38.54]
["bitfinex","SOLUSD",1748352978476,26.22844183,178.18,178.15,38.54]
["bitfinex","SOLUSD",1748352978679,13.43937277,178.23,178.19,26.0]
["bitfinex","SOLUSD",1748352978877,11.44,178.22,178.2,38.54]
["bitfinex","SOLUSD",1748352979182,11.44,178.22,178.2,64.76844183]
["bitfinex","SOLUSD",1748352979550,12.00110425,178.22,178.2,64.76844183]
["bitfinex","SOLUSD",1748352979755,12.00110425,178.22,178.2,38.54]
["bitfinex","SOLUSD",1748352980378,12.00110425,178.22,178.2,78.35108175]
["bitfinex","SOLUSD",1748352980553,12.00110425,178.22,178.19,65.81108175]
["bitfinex","SOLUSD",1748352980759,12.00110425,178.22,178.21,38.54]
["bitfinex","SOLUSD",1748352980977,51.812186,178.22,178.2,38.54]
["bitfinex","SOLUSD",1748352981179,39.81108175,178.21,178.08,6.3869]
["bitfinex","SOLUSD",1748352981361,13.54602645,178.22,178.16,39.81108175]
["bitfinex","SOLUSD",1748352981362,1.96386488,178.22,178.16,39.81108175]
["bitfinex","SOLUSD",1748352981562,0.56119872,178.19,178.18,39.81108175]
["bitfinex","SOLUSD",1748352981957,0.56119872,178.19,178.17,64.54]
["bitfinex","SOLUSD",1748352982366,0.56119872,178.19,178.17,38.54]
["bitfinex","SOLUSD",1748352983154,0.56119872,178.19,178.09,18.79181043]
["bitfinex","SOLUSD",1748352983155,0.56119872,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352983766,40.37228047,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352983958,0.56119872,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352984294,39.81108175,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352985209,11.44,178.21,178.18,38.54]
["bitfinex","SOLUSD",1748352985375,51.25108175,178.21,178.18,38.54]
["bitfinex","SOLUSD",1748352985571,0.56119872,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352985812,40.37228047,178.19,178.18,38.54]
["bitfinex","SOLUSD",1748352986580,1.96419552,178.19,178.18,38.52]
["bitfinex","SOLUSD",1748352986903,41.77527727,178.19,178.18,38.52]
["bitfinex","SOLUSD",1748352987776,0.56119872,178.19,178.18,38.52]
["bitfinex","SOLUSD",1748352988707,12.355,178.27,178.18,78.33108175]
["bitfinex","SOLUSD",1748352988920,39.81108175,178.24,178.19,39.81108175]
["bitfinex","SOLUSD",1748352989214,41.21368498,178.24,178.19,39.81108175]
["bitfinex","SOLUSD",1748352989777,41.21368498,178.24,178.18,38.52]
["bitfinex","SOLUSD",1748352989778,41.77472627,178.24,178.18,38.52]
["bitfinex","SOLUSD",1748352990109,41.77472627,178.24,178.18,78.33108175]
["bitfinex","SOLUSD",1748352990414,39.81108175,178.23,178.18,38.52]
["bitfinex","SOLUSD",1748352990594,39.81108175,178.23,178.18,78.33108175]
["bitfinex","SOLUSD",1748352991210,39.81108175,178.23,178.18,38.52]
["bitfinex","SOLUSD",1748352991507,39.81108175,178.22,178.17,65.81108175]
["bitfinex","SOLUSD",1748352991809,1.96386488,178.22,178.18,38.52]
["bitfinex","SOLUSD",1748352991984,0.56110425,178.22,178.21,39.81108175]
["bitfinex","SOLUSD",1748352992183,0.56104129,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748352992502,0.56102548,178.25,178.23,65.81108175]
["bitfinex","SOLUSD",1748352992806,0.56102548,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748352992984,0.56102548,178.25,178.23,38.52]
["bitfinex","SOLUSD",1748352993306,0.56102548,178.25,178.23,78.33108175]
["bitfinex","SOLUSD",1748352994017,1.96335778,178.27,178.23,78.33108175]
["bitfinex","SOLUSD",1748352995384,1.96335778,178.27,178.23,38.52]
["bitfinex","SOLUSD",1748352995603,41.77443953,178.27,178.24,38.52]
["bitfinex","SOLUSD",1748352995814,41.77443953,178.27,178.14,12.8052]
["bitfinex","SOLUSD",1748352995815,39.81108175,178.25,178.18,39.81108175]
["bitfinex","SOLUSD",1748352995981,39.81108175,178.25,178.14,19.8344]
["bitfinex","SOLUSD",1748352995982,41.7746161,178.25,178.2,39.81108175]
["bitfinex","SOLUSD",1748352996303,1.96353435,178.25,178.21,78.33108175]
["bitfinex","SOLUSD",1748352996513,0.56100981,178.25,178.21,78.33108175]
["bitfinex","SOLUSD",1748352997084,0.56094687,178.27,178.23,39.81108175]
["bitfinex","SOLUSD",1748352997385,0.56094687,178.27,178.24,78.33108175]
["bitfinex","SOLUSD",1748352997787,11.98091835,178.28,178.26,39.81108175]
["bitfinex","SOLUSD",1748352997984,11.98091835,178.28,178.27,78.31108175]
["bitfinex","SOLUSD",1748352998208,11.98091835,178.28,178.27,38.5]
["bitfinex","SOLUSD",1748352998386,13.38320688,178.28,178.27,38.5]
["bitfinex","SOLUSD",1748352999277,13.38320688,178.28,178.24,39.81108175]
["bitfinex","SOLUSD",1748352999480,13.38320688,178.28,178.17,148.2]
["bitfinex","SOLUSD",1748352999481,39.81108175,178.25,178.14,10.95108603]
["bitfinex","SOLUSD",1748352999677,13.38320688,178.28,178.17,39.81108175]
["bitfinex","SOLUSD",1748352999678,39.81108175,178.23,178.17,39.81108175]
["bitfinex","SOLUSD",1748352999923,39.81108175,178.23,178.19,39.81108175]
["bitfinex","SOLUSD",1748352999924,0.56107277,178.23,178.19,39.81108175]
["bitfinex","SOLUSD",1748353000087,0.56107277,178.23,178.2,38.5]
["bitfinex","SOLUSD",1748353000985,11.42,178.28,178.2,38.5]
["bitfinex","SOLUSD",1748353000986,0.56094687,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748353001286,0.56094687,178.27,178.2,38.5]
["bitfinex","SOLUSD",1748353001287,0.56092113,178.28,178.26,104.31108175]
["bitfinex","SOLUSD",1748353001495,0.56092113,178.28,178.27,38.5]
["bitfinex","SOLUSD",1748353001684,11.9808897,178.29,178.27,38.5]
["bitfinex","SOLUSD",1748353001879,11.9808897,178.29,178.27,78.31108175]
["bitfinex","SOLUSD",1748353002085,11.9808897,178.29,178.27,38.5]
["bitfinex","SOLUSD",1748353002324,11.9808897,178.29,178.28,39.81108175]
["bitfinex","SOLUSD",1748353002523,11.9808897,178.29,178.27,78.31108175]
["bitfinex","SOLUSD",1748353003069,11.9808897,178.29,178.28,39.81108175]
["bitfinex","SOLUSD",1748353003782,11.9808897,178.29,178.27,78.31108175]
["bitfinex","SOLUSD",1748353003981,13.38309958,178.29,178.28,38.5]
["bitfinex","SOLUSD",1748353004208,11.9808897,178.29,178.28,38.5]
["bitfinex","SOLUSD",1748353004403,11.9808897,178.29,178.28,78.31108175]
["bitfinex","SOLUSD",1748353005079,13.38309958,178.29,178.28,38.5]
["bitfinex","SOLUSD",1748353005286,53.19418133,178.29,178.28,38.5]
["bitfinex","SOLUSD",1748353005487,53.19418133,178.29,178.19,12.2763]
["bitfinex","SOLUSD",1748353005724,39.81108175,178.28,178.23,39.81108175]
["bitfinex","SOLUSD",1748353005935,0.56097834,178.26,178.24,38.5]
["bitfinex","SOLUSD",1748353006215,0.56097834,178.26,178.15,118.0694573]
["bitfinex","SOLUSD",1748353006216,39.81108175,178.25,178.19,39.81108175]
["bitfinex","SOLUSD",1748353006525,39.81108175,178.24,178.2,38.48]
["bitfinex","SOLUSD",1748353006727,41.77450595,178.26,178.21,39.81108175]
["bitfinex","SOLUSD",1748353007004,41.77450595,178.26,178.21,78.29108175]
["bitfinex","SOLUSD",1748353007210,41.77450595,178.26,178.22,38.48]
["bitfinex","SOLUSD",1748353007211,39.81108175,178.23,178.22,38.48]
["bitfinex","SOLUSD",1748353008094,0.56107277,178.23,178.22,38.48]
["bitfinex","SOLUSD",1748353009615,41.77483644,178.23,178.22,38.48]
["bitfinex","SOLUSD",1748353009915,1.96375469,178.23,178.22,38.48]
["bitfinex","SOLUSD",1748353010211,39.81108175,178.25,178.22,38.48]
["bitfinex","SOLUSD",1748353010625,1.9634242,178.26,178.23,38.48]
["bitfinex","SOLUSD",1748353010828,39.81108175,178.24,178.23,38.48]
["bitfinex","SOLUSD",1748353011030,1.9634242,178.26,178.23,38.48]
["bitfinex","SOLUSD",1748353011353,39.81108175,178.24,178.23,38.48]
["bitfinex","SOLUSD",1748353011743,1.9634242,178.26,178.23,38.48]
["bitfinex","SOLUSD",1748353012399,41.77450595,178.26,178.23,38.48]
["bitfinex","SOLUSD",1748353013203,1.9634242,178.26,178.23,38.48]
["bitfinex","SOLUSD",1748353013822,0.56097834,178.26,178.23,78.29108175]
["bitfinex","SOLUSD",1748353014142,0.56091541,178.28,178.25,52.23565441]
["bitfinex","SOLUSD",1748353014367,0.56091541,178.28,178.27,26.23565441]
["bitfinex","SOLUSD",1748353014504,11.98088395,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748353014834,11.42,178.29,178.28,52.23565441]
["bitfinex","SOLUSD",1748353015208,0.56086166,178.3,178.28,52.23565441]
["bitfinex","SOLUSD",1748353015410,0.5607267,178.34,178.29,64.71565441]
["bitfinex","SOLUSD",1748353015628,1.96254345,178.34,178.29,64.71565441]
["bitfinex","SOLUSD",1748353016246,1.96254345,178.34,178.3,26.23565441]
["bitfinex","SOLUSD",1748353016420,0.5607267,178.34,178.31,26.23565441]
["bitfinex","SOLUSD",1748353016618,0.5607267,178.34,178.29,38.48]
["bitfinex","SOLUSD",1748353016619,0.5607267,178.34,178.32,64.71565441]
["bitfinex","SOLUSD",1748353016816,0.5607267,178.34,178.33,38.48]
["bitfinex","SOLUSD",1748353017217,0.5607267,178.34,178.33,64.71565441]
["bitfinex","SOLUSD",1748353017431,0.5607267,178.34,178.33,38.48]
["bitfinex","SOLUSD",1748353017943,1.96254345,178.34,178.33,38.48]
["bitfinex","SOLUSD",1748353018860,0.5607267,178.34,178.33,38.48]
["bitfinex","SOLUSD",1748353020062,1.96254345,178.34,178.29,26.23565441]
["bitfinex","SOLUSD",1748353020270,26.23565441,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748353020440,26.23565441,178.33,178.28,64.69565441]
["bitfinex","SOLUSD",1748353020857,26.23565441,178.33,178.29,38.46]
["bitfinex","SOLUSD",1748353021060,1.96254345,178.34,178.25,26.23565441]
["bitfinex","SOLUSD",1748353021061,26.23565441,178.3,178.25,26.23565441]
["bitfinex","SOLUSD",1748353021368,26.23565441,178.3,178.26,38.46]
["bitfinex","SOLUSD",1748353021574,26.23565441,178.28,178.23,26.23565441]
["bitfinex","SOLUSD",1748353021737,26.23565441,178.25,178.2,26.23565441]
["bitfinex","SOLUSD",1748353022067,26.23565441,178.25,178.21,38.46]
["bitfinex","SOLUSD",1748353022370,0.56104129,178.24,178.22,38.46]
["bitfinex","SOLUSD",1748353022550,26.23565441,178.23,178.16,6.8273]
["bitfinex","SOLUSD",1748353022745,26.23565441,178.23,178.17,26.23565441]
["bitfinex","SOLUSD",1748353022958,26.23565441,178.22,178.17,26.23565441]
["bitfinex","SOLUSD",1748353023137,1.96364452,178.24,178.18,64.69565441]
["bitfinex","SOLUSD",1748353023345,28.19929893,178.24,178.19,64.69565441]
["bitfinex","SOLUSD",1748353023563,0.56104129,178.24,178.22,26.23565441]
["bitfinex","SOLUSD",1748353023872,0.56104129,178.24,178.23,64.69565441]
["bitfinex","SOLUSD",1748353024050,0.56097834,178.26,178.23,64.69565441]
["bitfinex","SOLUSD",1748353024373,0.56094687,178.27,178.24,26.23565441]
["bitfinex","SOLUSD",1748353024744,11.98092149,178.28,178.26,52.23565441]
["bitfinex","SOLUSD",1748353024958,0.56082104,178.31,178.27,64.69565441]
["bitfinex","SOLUSD",1748353025152,26.23565441,178.29,178.18,0.14216157]
["bitfinex","SOLUSD",1748353025347,26.23565441,178.28,178.22,52.23565441]
["bitfinex","SOLUSD",1748353025699,1.96287364,178.31,178.24,26.23565441]
["bitfinex","SOLUSD",1748353025996,1.96287364,178.31,178.26,26.23565441]
["bitfinex","SOLUSD",1748353026181,1.96287364,178.31,178.27,38.46]
["bitfinex","SOLUSD",1748353026789,1.96287364,178.31,178.27,64.69565441]
["bitfinex","SOLUSD",1748353027200,26.23565441,178.3,178.27,38.46]
["bitfinex","SOLUSD",1748353027391,28.19852805,178.31,178.27,38.46]
["bitfinex","SOLUSD",1748353028194,0.56082104,178.31,178.3,26.23565441]
["bitfinex","SOLUSD",1748353028399,0.56069526,178.35,178.3,52.23565441]
["bitfinex","SOLUSD",1748353028697,0.56066807,178.36,178.34,26.23565441]
["bitfinex","SOLUSD",1748353028865,3.99224929,178.37,178.36,18.64964886]
["bitfinex","SOLUSD",1748353029065,3.99224929,178.37,178.36,45.02746484]
["bitfinex","SOLUSD",1748353029465,3.99224929,178.37,178.36,26.23565441]
["bitfinex","SOLUSD",1748353029695,4.55288168,178.37,178.36,90.67565441]
["bitfinex","SOLUSD",1748353029890,4.55288168,178.37,178.36,26.0]
["bitfinex","SOLUSD",1748353030073,4.55288168,178.37,178.36,64.44]
["bitfinex","SOLUSD",1748353030477,4.55288168,178.37,178.36,38.44]
["bitfinex","SOLUSD",1748353030996,5.95446266,178.37,178.36,38.44]
["bitfinex","SOLUSD",1748353032899,32.19011707,178.37,178.36,38.44]
["bitfinex","SOLUSD",1748353033338,5.95446266,178.37,178.36,38.44]
["bitfinex","SOLUSD",1748353034309,5.95446266,178.37,178.33,26.23565441]
["bitfinex","SOLUSD",1748353034628,5.95446266,178.37,178.34,38.42]
["bitfinex","SOLUSD",1748353034938,5.95446266,178.37,178.36,26.23565441]
["bitfinex","SOLUSD",1748353034939,4.55288168,178.37,178.36,26.23565441]
["bitfinex","SOLUSD",1748353035735,3.99224929,178.37,178.36,26.23565441]
["bitfinex","SOLUSD",1748353036709,4.55288168,178.37,178.36,52.23565441]
["bitfinex","SOLUSD",1748353036928,3.99224929,178.37,178.36,52.23565441]
["bitfinex","SOLUSD",1748353037849,3.99224929,178.37,178.36,26.23565441]
["bitfinex","SOLUSD",1748353038253,3.99224929,178.37,178.36,45.02746484]
["bitfinex","SOLUSD",1748353038555,3.99224929,178.37,178.36,24.39844868]
["bitfinex","SOLUSD",1748353038852,3.99224929,178.37,178.36,45.02746484]
["bitfinex","SOLUSD",1748353039028,3.99224929,178.37,178.36,83.44746484]
["bitfinex","SOLUSD",1748353039634,3.99224929,178.37,178.36,89.05410309]
["bitfinex","SOLUSD",1748353040065,4.55290604,178.37,178.29,6.38033561]
["bitfinex","SOLUSD",1748353040230,4.55290604,178.37,178.3,18.64964886]
["bitfinex","SOLUSD",1748353040434,4.55290604,178.37,178.33,26.23565441]
["bitfinex","SOLUSD",1748353040767,5.95448702,178.37,178.34,38.4]
["bitfinex","SOLUSD",1748353040960,5.95448702,178.37,178.34,64.63565441]
["bitfinex","SOLUSD",1748353041175,5.95448702,178.37,178.33,26.23565441]
["bitfinex","SOLUSD",1748353041473,5.95448702,178.37,178.34,38.4]
["bitfinex","SOLUSD",1748353041474,32.19014143,178.37,178.34,38.4]
["bitfinex","SOLUSD",1748353041671,4.55290604,178.37,178.36,26.0]
["bitfinex","SOLUSD",1748353042030,3.99224929,178.37,178.36,52.23565441]
["bitfinex","SOLUSD",1748353042438,4.55288168,178.37,178.36,26.0]
["bitfinex","SOLUSD",1748353043456,4.55288168,178.37,178.36,38.4]
["bitfinex","SOLUSD",1748353043756,4.55288168,178.37,178.36,64.4]
["bitfinex","SOLUSD",1748353044966,4.55288168,178.37,178.36,90.63565441]
["bitfinex","SOLUSD",1748353045266,3.99224929,178.37,178.36,90.63565441]
["bitfinex","SOLUSD",1748353046274,3.99224929,178.37,178.36,64.63565441]
["bitfinex","SOLUSD",1748353046749,3.99224929,178.37,178.36,64.77781598]
["bitfinex","SOLUSD",1748353046949,3.99224929,178.37,178.36,153.57781598]
["bitfinex","SOLUSD",1748353047339,3.99224929,178.37,178.36,159.18445423]
["bitfinex","SOLUSD",1748353047647,3.99224929,178.37,178.36,153.57781598]
["bitfinex","SOLUSD",1748353048560,3.99224929,178.37,178.36,89.03410309]
["bitfinex","SOLUSD",1748353049557,0.56038392,178.45,178.39,26.0]
["bitfinex","SOLUSD",1748353049949,0.56038392,178.45,178.44,26.23565441]
["bitfinex","SOLUSD",1748353050140,0.56038392,178.45,178.44,64.38]
["bitfinex","SOLUSD",1748353051567,0.56038392,178.45,178.44,90.61565441]
["bitfinex","SOLUSD",1748353052143,4.55503907,178.46,178.44,90.61565441]
["bitfinex","SOLUSD",1748353052459,4.55503907,178.46,178.45,26.23565441]
["bitfinex","SOLUSD",1748353052757,4.55503907,178.46,178.44,90.61565441]
["bitfinex","SOLUSD",1748353053568,4.55503907,178.46,178.45,26.23565441]
["bitfinex","SOLUSD",1748353053937,4.55503907,178.46,178.44,64.38]
["bitfinex","SOLUSD",1748353054469,4.55503907,178.46,178.44,26.0]
["bitfinex","SOLUSD",1748353054664,4.55503907,178.46,178.45,38.36]
["bitfinex","SOLUSD",1748353054870,4.55503907,178.46,178.44,26.0]
["bitfinex","SOLUSD",1748353055075,4.55503907,178.46,178.45,38.36]
["bitfinex","SOLUSD",1748353055280,3.99468056,178.46,178.45,64.59565441]
["bitfinex","SOLUSD",1748353055638,4.55503021,178.46,178.45,64.59565441]
["bitfinex","SOLUSD",1748353056478,4.55503021,178.46,178.45,26.0]
["bitfinex","SOLUSD",1748353056780,3.99468056,178.46,178.45,64.36]
["bitfinex","SOLUSD",1748353056957,3.99468056,178.46,178.45,90.59565441]
["bitfinex","SOLUSD",1748353057467,4.55503021,178.46,178.45,90.59565441]
["bitfinex","SOLUSD",1748353057667,4.55503021,178.46,178.45,64.36]
["bitfinex","SOLUSD",1748353058174,32.19155876,178.46,178.41,26.23565441]
["bitfinex","SOLUSD",1748353058470,5.95590435,178.46,178.42,90.59565441]
["bitfinex","SOLUSD",1748353058670,5.95590435,178.46,178.45,26.0]
["bitfinex","SOLUSD",1748353058671,4.55503021,178.46,178.45,26.0]
["bitfinex","SOLUSD",1748353059863,4.55503021,178.46,178.45,38.36]
["bitfinex","SOLUSD",1748353060558,32.19155876,178.46,178.41,26.23565441]
["bitfinex","SOLUSD",1748353060770,5.95590435,178.46,178.42,64.36]
["bitfinex","SOLUSD",1748353061273,5.95590435,178.46,178.42,90.59565441]
["bitfinex","SOLUSD",1748353061456,5.95590435,178.46,178.43,26.23565441]
["bitfinex","SOLUSD",1748353061875,5.95590435,178.46,178.42,64.36]
["bitfinex","SOLUSD",1748353062052,5.95590435,178.46,178.43,38.36]
["bitfinex","SOLUSD",1748353062254,5.95590435,178.46,178.44,38.36]
["bitfinex","SOLUSD",1748353062654,4.55503021,178.46,178.44,38.36]
["bitfinex","SOLUSD",1748353063196,32.19155876,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748353063380,26.23565441,178.45,178.43,38.34]
["bitfinex","SOLUSD",1748353063754,26.23565441,178.44,178.39,26.23565441]
["bitfinex","SOLUSD",1748353064079,26.23565441,178.42,178.4,64.34]
["bitfinex","SOLUSD",1748353064454,26.23565441,178.42,178.41,38.34]
["bitfinex","SOLUSD",1748353064862,26.23565441,178.42,178.39,26.0]
["bitfinex","SOLUSD",1748353065061,1.96199337,178.39,178.3,107.44964886]
["bitfinex","SOLUSD",1748353065362,0.56056953,178.39,178.35,52.23565441]
["bitfinex","SOLUSD",1748353065568,0.56056953,178.39,178.36,38.34]
["bitfinex","SOLUSD",1748353065973,0.5605418,178.4,178.37,38.34]
["bitfinex","SOLUSD",1748353066154,0.5605418,178.4,178.38,52.23565441]
["bitfinex","SOLUSD",1748353066355,19.06052885,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748353066356,4.55503879,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748353066664,3.99468056,178.46,178.45,52.23565441]
["bitfinex","SOLUSD",1748353067064,3.99468056,178.46,178.45,71.02746484]
["bitfinex","SOLUSD",1748353067690,3.99468056,178.46,178.45,44.79181043]
["bitfinex","SOLUSD",1748353068071,3.99468056,178.46,178.45,52.23565441]
["bitfinex","SOLUSD",1748353069078,3.99468056,178.46,178.45,90.57565441]
["bitfinex","SOLUSD",1748353069784,3.99468056,178.46,178.45,109.36746484]
["bitfinex","SOLUSD",1748353070083,0.56009857,178.54,178.49,26.0]
["bitfinex","SOLUSD",1748353070253,26.23565441,178.53,178.5,64.34]
["bitfinex","SOLUSD",1748353070454,26.23565441,178.52,178.51,38.34]
["bitfinex","SOLUSD",1748353070861,28.19599942,178.54,178.51,38.34]
["bitfinex","SOLUSD",1748353071274,0.56009857,178.54,178.52,26.23565441]
["bitfinex","SOLUSD",1748353071476,0.56009857,178.54,178.51,64.57565441]
["bitfinex","SOLUSD",1748353071651,0.56009857,178.54,178.51,38.34]
["bitfinex","SOLUSD",1748353071854,26.23565441,178.52,178.51,38.34]
["bitfinex","SOLUSD",1748353072582,26.23565441,178.52,178.47,26.23565441]
["bitfinex","SOLUSD",1748353072760,26.23565441,178.51,178.47,26.23565441]
["bitfinex","SOLUSD",1748353072961,4.76083789,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748353073283,0.5601927,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748353074674,0.56012995,178.53,178.5,52.23565441]
["bitfinex","SOLUSD",1748353074881,26.79578436,178.53,178.48,38.32]
["bitfinex","SOLUSD",1748353075063,26.23565441,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748353075383,0.56012995,178.53,178.49,52.23565441]
["bitfinex","SOLUSD",1748353075577,0.56012995,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748353075774,0.56012995,178.53,178.52,38.32]
["bitfinex","SOLUSD",1748353076370,26.79578436,178.53,178.52,38.32]
["bitfinex","SOLUSD",1748353076683,28.19610923,178.53,178.49,26.0]
["bitfinex","SOLUSD",1748353076885,26.23565441,178.51,178.5,38.32]
["bitfinex","SOLUSD",1748353077072,1.96045482,178.53,178.5,38.32]
["bitfinex","SOLUSD",1748353077073,26.23565441,178.52,178.5,38.32]
["bitfinex","SOLUSD",1748353077593,0.5601927,178.51,178.5,38.32]
["bitfinex","SOLUSD",1748353077894,0.5601927,178.51,178.42,5.74676871]
["bitfinex","SOLUSD",1748353077895,28.19632887,178.51,178.46,26.23565441]
["bitfinex","SOLUSD",1748353078090,1.96067446,178.51,178.4,5.60535263]
["bitfinex","SOLUSD",1748353078266,26.23565441,178.5,178.45,26.23565441]
["bitfinex","SOLUSD",1748353078466,26.23565441,178.5,178.46,64.32]
["bitfinex","SOLUSD",1748353078871,26.23565441,178.49,178.46,64.32]
["bitfinex","SOLUSD",1748353079195,26.23565441,178.48,178.46,26.0]
["bitfinex","SOLUSD",1748353079488,0.56025547,178.49,178.47,38.3]
["bitfinex","SOLUSD",1748353079683,0.56025547,178.49,178.47,64.53565441]
["bitfinex","SOLUSD",1748353079889,1.40026347,178.54,178.47,64.53565441]
["bitfinex","SOLUSD",1748353080093,26.23565441,178.52,178.47,64.53565441]
["bitfinex","SOLUSD",1748353080586,13.30045482,178.53,178.47,64.53565441]
["bitfinex","SOLUSD",1748353080788,26.23565441,178.52,178.5,26.0]
["bitfinex","SOLUSD",1748353080991,28.19610923,178.53,178.51,38.3]
["bitfinex","SOLUSD",1748353081489,0.56009868,178.54,178.51,64.53565441]
["bitfinex","SOLUSD",1748353081792,0.56009868,178.54,178.51,38.3]
["bitfinex","SOLUSD",1748353081965,26.23565441,178.52,178.4,88.8]
["bitfinex","SOLUSD",1748353082166,26.23565441,178.5,178.45,26.23565441]
["bitfinex","SOLUSD",1748353082369,1.96034512,178.54,178.48,52.23565441]
["bitfinex","SOLUSD",1748353082569,0.56009868,178.54,178.51,26.23565441]
["bitfinex","SOLUSD",1748353082763,0.56009868,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353083765,26.23565441,178.53,178.52,38.3]
["bitfinex","SOLUSD",1748353083968,26.79575309,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353084401,0.56009868,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353084898,26.23565441,178.53,178.52,38.3]
["bitfinex","SOLUSD",1748353085499,26.79575309,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353086001,0.56009868,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353086197,26.79575309,178.54,178.52,38.3]
["bitfinex","SOLUSD",1748353086373,0.56009868,178.54,178.53,52.23565441]
["bitfinex","SOLUSD",1748353086774,0.56009868,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748353087681,1.40006366,178.57,178.53,26.0]
["bitfinex","SOLUSD",1748353087682,1.96006814,178.57,178.53,26.0]
["bitfinex","SOLUSD",1748353087883,0.56000448,178.57,178.55,26.23565441]
["bitfinex","SOLUSD",1748353088091,0.56000448,178.57,178.56,38.28]
["bitfinex","SOLUSD",1748353088671,26.79565889,178.57,178.53,26.0]
["bitfinex","SOLUSD",1748353088992,26.23565441,178.56,178.54,38.28]
["bitfinex","SOLUSD",1748353089194,26.23565441,178.56,178.55,38.28]
["bitfinex","SOLUSD",1748353089403,26.23565441,178.56,178.53,26.0]
["bitfinex","SOLUSD",1748353089576,26.23565441,178.56,178.54,38.28]
["bitfinex","SOLUSD",1748353089772,1.4000112,178.57,178.54,38.28]
["bitfinex","SOLUSD",1748353089977,1.4000112,178.57,178.54,64.51565441]
["bitfinex","SOLUSD",1748353090191,27.63566561,178.57,178.54,38.28]
["bitfinex","SOLUSD",1748353090596,1.4000112,178.57,178.54,38.28]
["bitfinex","SOLUSD",1748353090905,1.4000112,178.57,178.55,38.28]
["bitfinex","SOLUSD",1748353091406,1.96001568,178.57,178.55,38.28]
["bitfinex","SOLUSD",1748353091602,28.19567009,178.57,178.55,38.28]
["bitfinex","SOLUSD",1748353091785,1.96001568,178.57,178.55,38.28]
["bitfinex","SOLUSD",1748353091990,28.19567009,178.57,178.55,38.28]
["bitfinex","SOLUSD",1748353092300,28.19567009,178.57,178.56,38.28]
["bitfinex","SOLUSD",1748353092807,13.2577,178.54,178.47,3.90900949]
["bitfinex","SOLUSD",1748353093106,26.23565441,178.51,178.48,38.28]
["bitfinex","SOLUSD",1748353093287,26.23565441,178.53,178.49,38.28]
["bitfinex","SOLUSD",1748353093483,26.79581573,178.52,178.48,26.0]
["bitfinex","SOLUSD",1748353093689,26.23565441,178.5,178.49,38.28]
["bitfinex","SOLUSD",1748353094003,0.56016132,178.52,178.49,38.28]
["bitfinex","SOLUSD",1748353094004,26.23565441,178.51,178.49,38.28]
["bitfinex","SOLUSD",1748353094202,39.49621904,178.52,178.49,38.28]
["bitfinex","SOLUSD",1748353094403,26.23565441,178.5,178.47,3.90900949]
["bitfinex","SOLUSD",1748353094579,26.23565441,178.5,178.48,64.28]
["bitfinex","SOLUSD",1748353095102,26.23565441,178.51,178.48,64.28]
["bitfinex","SOLUSD",1748353095298,11.86016132,178.52,178.48,64.28]
["bitfinex","SOLUSD",1748353095599,11.86016132,178.52,178.51,52.23565441]
["bitfinex","SOLUSD",1748353095801,11.86016132,178.52,178.51,90.49565441]
["bitfinex","SOLUSD",1748353096179,39.49621904,178.52,178.45,3.91602987]
["bitfinex","SOLUSD",1748353096506,39.49621904,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748353096807,39.49621904,178.52,178.5,38.26]
["bitfinex","SOLUSD",1748353096972,26.23565441,178.51,178.5,38.26]
["bitfinex","SOLUSD",1748353097376,26.79584711,178.51,178.5,38.26]
["bitfinex","SOLUSD",1748353097797,0.5601927,178.51,178.5,38.26]
["bitfinex","SOLUSD",1748353098006,0.5601927,178.51,178.5,64.49565441]
["bitfinex","SOLUSD",1748353098302,25.31068056,178.58,178.5,90.49565441]
["bitfinex","SOLUSD",1748353098507,51.54633497,178.58,178.53,26.23565441]
["bitfinex","SOLUSD",1748353098689,51.54633497,178.58,178.54,38.26]
["bitfinex","SOLUSD",1748353098893,0.56000448,178.57,178.54,38.26]
["bitfinex","SOLUSD",1748353099201,26.79565889,178.57,178.54,38.26]
["bitfinex","SOLUSD",1748353099389,0.56000448,178.57,178.54,38.26]
["bitfinex","SOLUSD",1748353099781,26.79565889,178.57,178.54,38.26]
["bitfinex","SOLUSD",1748353099981,28.19567009,178.57,178.53,26.0]
["bitfinex","SOLUSD",1748353100202,28.19567009,178.57,178.55,38.26]
["bitfinex","SOLUSD",1748353100501,1.96001568,178.57,178.55,38.26]
["bitfinex","SOLUSD",1748353101809,11.85997812,178.58,178.56,26.23565441]
["bitfinex","SOLUSD",1748353101989,100.9493,178.63,178.56,26.23565441]
["bitfinex","SOLUSD",1748353101990,0.55984772,178.62,178.57,26.23565441]
["bitfinex","SOLUSD",1748353102314,0.55984772,178.62,178.59,52.23565441]
["bitfinex","SOLUSD",1748353102490,0.55984772,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748353102819,26.79550213,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748353103105,0.55984772,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748353103889,0.55984772,178.62,178.6,26.23565441]
["bitfinex","SOLUSD",1748353104097,0.55984772,178.62,178.61,38.26]
["bitfinex","SOLUSD",1748353106003,11.85982614,178.63,178.61,64.49565441]
["bitfinex","SOLUSD",1748353106392,11.85982614,178.63,178.61,38.26]
["bitfinex","SOLUSD",1748353107212,11.85982614,178.63,178.61,64.49565441]
["bitfinex","SOLUSD",1748353107586,13.1906,178.67,178.61,64.49565441]
["bitfinex","SOLUSD",1748353107787,0.55972237,178.66,178.63,26.23565441]
["bitfinex","SOLUSD",1748353108009,0.55972237,178.66,178.64,38.24]
["bitfinex","SOLUSD",1748353109520,0.55970041,178.67,178.64,64.47565441]
["bitfinex","SOLUSD",1748353110191,0.55970041,178.67,178.66,26.0]
["bitfinex","SOLUSD",1748353110497,26.79535482,178.67,178.59,6.792]
["bitfinex","SOLUSD",1748353110706,26.23565441,178.6,178.5,19.8391]
["bitfinex","SOLUSD",1748353110907,26.23565441,178.57,178.52,26.23565441]
["bitfinex","SOLUSD",1748353111097,26.23565441,178.58,178.56,26.0]
["bitfinex","SOLUSD",1748353111413,26.23565441,178.59,178.57,38.22]
["bitfinex","SOLUSD",1748353111615,11.3,178.61,178.57,38.22]
["bitfinex","SOLUSD",1748353111814,0.55991041,178.6,178.57,38.22]
["bitfinex","SOLUSD",1748353112113,26.23565441,178.59,178.57,38.22]
["bitfinex","SOLUSD",1748353112329,26.23565441,178.58,178.56,26.0]
["bitfinex","SOLUSD",1748353112494,26.23565441,178.59,178.57,38.22]
["bitfinex","SOLUSD",1748353112693,1.95968644,178.6,178.57,38.22]
["bitfinex","SOLUSD",1748353112903,26.23565441,178.59,178.57,38.22]
["bitfinex","SOLUSD",1748353113416,26.23565441,178.58,178.57,38.22]
["bitfinex","SOLUSD",1748353113806,26.79562753,178.58,178.57,38.22]
["bitfinex","SOLUSD",1748353114009,28.19556033,178.58,178.57,38.22]
["bitfinex","SOLUSD",1748353114523,28.19556033,178.58,178.45,20.2133]
["bitfinex","SOLUSD",1748353114713,4.75977152,178.58,178.5,26.23565441]
["bitfinex","SOLUSD",1748353114897,1.95990592,178.58,178.51,38.22]
["bitfinex","SOLUSD",1748353115100,26.23565441,178.56,178.51,90.45565441]
["bitfinex","SOLUSD",1748353115617,1.95990592,178.58,178.51,90.45565441]
["bitfinex","SOLUSD",1748353115825,26.23565441,178.57,178.52,26.23565441]
["bitfinex","SOLUSD",1748353116005,26.23565441,178.56,178.51,90.45565441]
["bitfinex","SOLUSD",1748353116416,26.23565441,178.57,178.55,26.0]
["bitfinex","SOLUSD",1748353116612,26.23565441,178.57,178.56,38.22]
["bitfinex","SOLUSD",1748353117420,1.3999328,178.58,178.56,38.22]
["bitfinex","SOLUSD",1748353117717,1.96023522,178.55,178.47,26.23565441]
["bitfinex","SOLUSD",1748353117937,26.23565441,178.5,178.46,38.2]
["bitfinex","SOLUSD",1748353118111,26.23565441,178.49,178.46,38.2]
["bitfinex","SOLUSD",1748353118435,26.23565441,178.5,178.46,38.2]
["bitfinex","SOLUSD",1748353119423,26.23565441,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748353119618,26.23565441,178.49,178.47,38.2]
["bitfinex","SOLUSD",1748353119816,0.56028686,178.48,178.47,38.2]
["bitfinex","SOLUSD",1748353120110,26.79594127,178.48,178.47,38.2]
["bitfinex","SOLUSD",1748353120549,0.56028686,178.48,178.47,38.2]
["bitfinex","SOLUSD",1748353120837,0.56028686,178.48,178.41,8.5018367]
["bitfinex","SOLUSD",1748353120838,28.19665843,178.48,178.41,8.5018367]
["bitfinex","SOLUSD",1748353121030,28.19665843,178.48,178.42,38.2]
["bitfinex","SOLUSD",1748353121031,26.23565441,178.45,178.42,38.2]
["bitfinex","SOLUSD",1748353121337,1.96100402,178.48,178.42,38.2]
["bitfinex","SOLUSD",1748353121539,26.23565441,178.46,178.42,38.2]
["bitfinex","SOLUSD",1748353121836,0.56038105,178.45,178.42,38.2]
["bitfinex","SOLUSD",1748353122409,0.56038105,178.45,178.43,38.2]
["bitfinex","SOLUSD",1748353122830,0.56038105,178.45,178.44,38.2]
["bitfinex","SOLUSD",1748353123941,0.56034965,178.46,178.44,38.2]
["bitfinex","SOLUSD",1748353124444,0.56022408,178.5,178.45,38.2]
["bitfinex","SOLUSD",1748353124639,26.23565441,178.48,178.45,38.2]
["bitfinex","SOLUSD",1748353124937,11.26,178.49,178.45,38.2]
["bitfinex","SOLUSD",1748353125135,26.23565441,178.48,178.45,38.2]
["bitfinex","SOLUSD",1748353125321,26.23565441,178.47,178.45,38.2]
["bitfinex","SOLUSD",1748353125714,26.23565441,178.46,178.45,38.2]
["bitfinex","SOLUSD",1748353125937,28.1968782,178.46,178.39,3.91327355]
["bitfinex","SOLUSD",1748353126146,26.23565441,178.4,178.39,3.91327355]
["bitfinex","SOLUSD",1748353126316,26.23565441,178.4,178.38,3.91327355]
["bitfinex","SOLUSD",1748353126625,11.26,178.42,178.38,3.91327355]
["bitfinex","SOLUSD",1748353126809,11.26,178.41,178.38,3.91327355]
["bitfinex","SOLUSD",1748353127007,26.23565441,178.4,178.38,3.91327355]
["bitfinex","SOLUSD",1748353127210,26.23565441,178.4,178.37,38.2]
["bitfinex","SOLUSD",1748353127839,0.56041246,178.44,178.37,38.2]
["bitfinex","SOLUSD",1748353128033,26.23565441,178.42,178.37,64.43565441]
["bitfinex","SOLUSD",1748353128232,0.56041246,178.44,178.4,52.23565441]
["bitfinex","SOLUSD",1748353128445,11.26,178.46,178.41,64.43565441]
["bitfinex","SOLUSD",1748353128820,11.26,178.46,178.42,26.23565441]
["bitfinex","SOLUSD",1748353129021,11.26,178.46,178.43,52.23565441]
["bitfinex","SOLUSD",1748353129634,0.56028686,178.48,178.44,26.23565441]
["bitfinex","SOLUSD",1748353129845,11.28,178.52,178.46,26.23565441]
["bitfinex","SOLUSD",1748353130017,26.23565441,178.5,178.45,64.43565441]
["bitfinex","SOLUSD",1748353130839,26.23565441,178.48,178.45,38.2]
["bitfinex","SOLUSD",1748353131049,26.23565441,178.46,178.39,88.8]
["bitfinex","SOLUSD",1748353131345,1.96067446,178.51,178.38,3.90932214]
["bitfinex","SOLUSD",1748353131346,26.23565441,178.4,178.38,3.90932214]
["bitfinex","SOLUSD",1748353131545,26.23565441,178.39,178.38,3.90932214]
["bitfinex","SOLUSD",1748353131710,26.23565441,178.39,178.37,3.90932214]
["bitfinex","SOLUSD",1748353131915,26.79625537,178.38,178.37,3.90932214]
["bitfinex","SOLUSD",1748353132217,0.56060096,178.38,178.37,3.90932214]
["bitfinex","SOLUSD",1748353132416,26.79625537,178.38,178.37,3.90932214]
["bitfinex","SOLUSD",1748353132621,0.56060096,178.38,178.37,3.90932214]
["bitfinex","SOLUSD",1748353132913,18.79181043,178.37,178.3,3.90932214]
["bitfinex","SOLUSD",1748353133115,26.23565441,178.31,178.29,38.2]
["bitfinex","SOLUSD",1748353133340,26.23565441,178.3,178.29,38.2]
["bitfinex","SOLUSD",1748353133637,26.23565441,178.3,178.25,42.56704565]
["bitfinex","SOLUSD",1748353133638,26.23565441,178.3,178.25,16.33139124]
["bitfinex","SOLUSD",1748353133841,26.23565441,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748353134023,26.79653836,178.29,178.25,16.33139124]
["bitfinex","SOLUSD",1748353134222,26.23565441,178.28,178.26,38.2]
["bitfinex","SOLUSD",1748353134435,0.56085737,178.3,178.26,64.2]
["bitfinex","SOLUSD",1748353134642,26.23565441,178.29,178.26,64.2]
["bitfinex","SOLUSD",1748353134839,26.23565441,178.28,178.26,64.2]
["bitfinex","SOLUSD",1748353135417,26.23565441,178.29,178.26,38.2]
["bitfinex","SOLUSD",1748353135618,26.23565441,178.29,178.26,64.2]
["bitfinex","SOLUSD",1748353136021,0.56066382,178.36,178.31,26.0]
["bitfinex","SOLUSD",1748353136223,26.23565441,178.35,178.32,38.2]
["bitfinex","SOLUSD",1748353136443,26.23565441,178.34,178.32,38.2]
["bitfinex","SOLUSD",1748353136826,0.56066382,178.36,178.32,38.2]
["bitfinex","SOLUSD",1748353137033,26.23565441,178.35,178.32,38.2]
["bitfinex","SOLUSD",1748353137253,26.23565441,178.34,178.32,38.2]
["bitfinex","SOLUSD",1748353137747,0.56066382,178.36,178.32,38.2]
["bitfinex","SOLUSD",1748353137951,26.23565441,178.34,178.32,38.2]
["bitfinex","SOLUSD",1748353140254,26.79640505,178.34,178.32,38.2]
["bitfinex","SOLUSD",1748353140565,26.23565441,178.33,178.31,26.0]
["bitfinex","SOLUSD",1748353140763,26.23565441,178.34,178.32,38.2]
["bitfinex","SOLUSD",1748353141052,26.23565441,178.35,178.32,38.2]
["bitfinex","SOLUSD",1748353142660,26.23565441,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353142856,1.40181675,178.34,178.24,26.23565441]
["bitfinex","SOLUSD",1748353142857,26.23565441,178.3,178.24,26.23565441]
["bitfinex","SOLUSD",1748353143062,26.23565441,178.3,178.25,38.18]
["bitfinex","SOLUSD",1748353143063,26.23565441,178.27,178.25,38.18]
["bitfinex","SOLUSD",1748353143354,11.28,178.3,178.26,38.18]
["bitfinex","SOLUSD",1748353143654,26.23565441,178.27,178.26,38.18]
["bitfinex","SOLUSD",1748353144030,26.23565441,178.27,178.17,11.28]
["bitfinex","SOLUSD",1748353144229,26.23565441,178.24,178.16,5.61285241]
["bitfinex","SOLUSD",1748353144444,26.23565441,178.23,178.18,26.23565441]
["bitfinex","SOLUSD",1748353144638,0.56110425,178.22,178.19,38.18]
["bitfinex","SOLUSD",1748353144840,26.23565441,178.2,178.13,34.23419328]
["bitfinex","SOLUSD",1748353145043,26.23565441,178.18,178.13,26.23565441]
["bitfinex","SOLUSD",1748353145248,26.23565441,178.17,178.09,21.82077679]
["bitfinex","SOLUSD",1748353145444,11.20674651,178.16,178.11,26.23565441]
["bitfinex","SOLUSD",1748353145643,26.23565441,178.17,178.11,26.23565441]
["bitfinex","SOLUSD",1748353145861,11.22,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748353146055,26.23565441,178.2,178.16,38.18]
["bitfinex","SOLUSD",1748353146245,13.18386488,178.22,178.16,38.18]
["bitfinex","SOLUSD",1748353146440,26.23565441,178.19,178.16,38.18]
["bitfinex","SOLUSD",1748353146669,0.56123021,178.18,178.16,38.18]
["bitfinex","SOLUSD",1748353147165,26.23565441,178.17,178.14,38.18]
["bitfinex","SOLUSD",1748353147366,26.23565441,178.16,178.11,26.23565441]
["bitfinex","SOLUSD",1748353147568,26.23565441,178.15,178.07,31.02766207]
["bitfinex","SOLUSD",1748353147864,26.23565441,178.14,178.09,26.23565441]
["bitfinex","SOLUSD",1748353148036,26.23565441,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748353148235,26.23565441,178.14,178.13,38.2]
["bitfinex","SOLUSD",1748353148436,0.56123021,178.18,178.13,64.43565441]
["bitfinex","SOLUSD",1748353148667,26.79683136,178.2,178.15,26.23565441]
["bitfinex","SOLUSD",1748353149350,26.23565441,178.19,178.14,52.23565441]
["bitfinex","SOLUSD",1748353149531,26.23565441,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748353149971,0.56117695,178.2,178.14,52.23565441]
["bitfinex","SOLUSD",1748353150159,26.23565441,178.19,178.14,52.23565441]
["bitfinex","SOLUSD",1748353150737,0.56123021,178.18,178.14,52.23565441]
["bitfinex","SOLUSD",1748353151478,0.56123021,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748353151755,0.56123021,178.18,178.16,64.18]
["bitfinex","SOLUSD",1748353151756,26.79688462,178.18,178.16,64.18]
["bitfinex","SOLUSD",1748353151977,26.79688462,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748353152145,6.17345892,178.17,178.16,38.18]
["bitfinex","SOLUSD",1748353152571,32.40911333,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748353152749,26.23565441,178.15,178.14,38.18]
["bitfinex","SOLUSD",1748353152940,26.79697913,178.15,178.14,38.18]
["bitfinex","SOLUSD",1748353153375,26.79697913,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748353153665,0.56132472,178.15,178.14,38.2]
["bitfinex","SOLUSD",1748353153845,0.56132472,178.15,178.14,38.18]
["bitfinex","SOLUSD",1748353154167,6.17345892,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748353154358,6.17345892,178.17,178.16,52.23565441]
["bitfinex","SOLUSD",1748353155843,6.17345892,178.17,178.16,57.8485866]
["bitfinex","SOLUSD",1748353156044,6.17345892,178.17,178.16,76.64039703]
["bitfinex","SOLUSD",1748353156653,6.17345892,178.17,178.16,57.8485866]
["bitfinex","SOLUSD",1748353157177,6.17345892,178.17,178.16,76.64039703]
["bitfinex","SOLUSD",1748353157873,80.64,178.26,178.2,26.0]
["bitfinex","SOLUSD",1748353158058,11.24,178.28,178.17,18.79181043]
["bitfinex","SOLUSD",1748353158059,0.56093981,178.28,178.24,52.23565441]
["bitfinex","SOLUSD",1748353158277,11.80087983,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748353158784,11.80087983,178.3,178.27,52.23565441]
["bitfinex","SOLUSD",1748353159090,26.23565441,178.28,178.25,38.18]
["bitfinex","SOLUSD",1748353159291,26.23565441,178.26,178.24,26.0]
["bitfinex","SOLUSD",1748353159446,26.23565441,178.26,178.25,38.18]
["bitfinex","SOLUSD",1748353160047,26.23565441,178.26,178.19,26.0]
["bitfinex","SOLUSD",1748353160348,26.23565441,178.24,178.19,26.23565441]
["bitfinex","SOLUSD",1748353160657,26.23565441,178.23,178.2,38.16]
["bitfinex","SOLUSD",1748353160854,26.79672718,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748353161076,26.79672718,178.23,178.13,11.24]
["bitfinex","SOLUSD",1748353161077,26.79672718,178.23,178.16,26.23565441]
["bitfinex","SOLUSD",1748353161371,26.23565441,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748353161572,26.23565441,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353162144,11.80107277,178.23,178.21,38.16]
["bitfinex","SOLUSD",1748353162377,0.56104963,178.24,178.21,38.16]
["bitfinex","SOLUSD",1748353162556,26.23565441,178.24,178.21,38.16]
["bitfinex","SOLUSD",1748353162763,26.23565441,178.23,178.21,38.16]
["bitfinex","SOLUSD",1748353163074,44.71575441,178.22,178.13,26.23565441]
["bitfinex","SOLUSD",1748353163257,26.23565441,178.17,178.14,38.16]
["bitfinex","SOLUSD",1748353163457,26.23565441,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748353163866,26.23565441,178.18,178.12,26.23565441]
["bitfinex","SOLUSD",1748353164043,26.23565441,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748353164244,26.23565441,178.17,178.07,5.61554999]
["bitfinex","SOLUSD",1748353164476,26.23565441,178.15,178.1,26.23565441]
["bitfinex","SOLUSD",1748353164653,26.23565441,178.16,178.11,26.23565441]
["bitfinex","SOLUSD",1748353164852,26.23565441,178.16,178.12,38.16]
["bitfinex","SOLUSD",1748353165065,0.56132472,178.15,178.12,38.16]
["bitfinex","SOLUSD",1748353165663,0.56132472,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748353166250,0.56129389,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748353167880,26.79691123,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748353168192,23.901329,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748353168477,11.24,178.22,178.21,64.39565441]
["bitfinex","SOLUSD",1748353168672,11.80110425,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353169257,11.24,178.22,178.21,64.39565441]
["bitfinex","SOLUSD",1748353169957,11.24,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353170171,11.80110425,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353171184,38.03675866,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353171480,11.80110425,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353171685,38.03675866,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353172558,11.80110425,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353172760,0.56100981,178.25,178.21,64.39565441]
["bitfinex","SOLUSD",1748353173165,26.79666422,178.25,178.21,38.16]
["bitfinex","SOLUSD",1748353173368,26.23565441,178.23,178.21,38.16]
["bitfinex","SOLUSD",1748353173571,26.23565441,178.22,178.21,38.16]
["bitfinex","SOLUSD",1748353173865,26.23565441,178.23,178.21,38.16]
["bitfinex","SOLUSD",1748353174085,0.56100981,178.25,178.21,64.39565441]
["bitfinex","SOLUSD",1748353174677,26.79666422,178.25,178.21,38.16]
["bitfinex","SOLUSD",1748353175185,26.23565441,178.24,178.21,38.16]
["bitfinex","SOLUSD",1748353175383,0.56107277,178.23,178.21,38.16]
["bitfinex","SOLUSD",1748353176267,0.56107277,178.23,178.2,26.0]
["bitfinex","SOLUSD",1748353176466,26.79672718,178.23,178.21,64.12]
["bitfinex","SOLUSD",1748353176787,26.23565441,178.22,178.17,26.23565441]
["bitfinex","SOLUSD",1748353176986,26.23565441,178.21,178.13,3.90605879]
["bitfinex","SOLUSD",1748353177162,26.23565441,178.21,178.11,94.41443495]
["bitfinex","SOLUSD",1748353177163,26.23565441,178.22,178.17,26.23565441]
["bitfinex","SOLUSD",1748353177364,26.23565441,178.22,178.18,38.12]
["bitfinex","SOLUSD",1748353177565,0.56113573,178.21,178.18,38.12]
["bitfinex","SOLUSD",1748353177867,0.56113573,178.21,178.17,52.23565441]
["bitfinex","SOLUSD",1748353178071,0.56113573,178.21,178.18,38.12]
["bitfinex","SOLUSD",1748353178262,26.79679014,178.21,178.18,38.12]
["bitfinex","SOLUSD",1748353178464,28.19962948,178.21,178.19,38.12]
["bitfinex","SOLUSD",1748353178984,26.23565441,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748353179164,26.23565441,178.19,178.18,38.12]
["bitfinex","SOLUSD",1748353179359,26.23565441,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748353179676,26.23565441,178.19,178.18,38.12]
["bitfinex","SOLUSD",1748353179864,11.74107277,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748353180059,11.74107277,178.23,178.22,38.12]
["bitfinex","SOLUSD",1748353185385,0.56097834,178.26,178.22,64.35565441]
["bitfinex","SOLUSD",1748353185611,0.56097834,178.26,178.23,26.23565441]
["bitfinex","SOLUSD",1748353185898,11.74094687,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748353186106,0.56094687,178.27,178.26,64.1]
["bitfinex","SOLUSD",1748353187789,0.56088395,178.29,178.26,64.1]
["bitfinex","SOLUSD",1748353188283,26.79653836,178.29,178.26,64.1]
["bitfinex","SOLUSD",1748353188864,0.56088395,178.29,178.26,64.1]
["bitfinex","SOLUSD",1748353189064,92.44085981,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748353189385,11.18,178.3,178.29,38.08]
["bitfinex","SOLUSD",1748353189964,11.74085249,178.3,178.29,38.08]
["bitfinex","SOLUSD",1748353190587,0.56078959,178.32,178.29,38.08]
["bitfinex","SOLUSD",1748353192295,26.796444,178.32,178.29,38.08]
["bitfinex","SOLUSD",1748353192788,0.56078959,178.32,178.29,38.08]
["bitfinex","SOLUSD",1748353193489,26.23565441,178.31,178.29,38.08]
["bitfinex","SOLUSD",1748353193695,0.56078959,178.32,178.29,38.08]
["bitfinex","SOLUSD",1748353193915,0.56078959,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748353194071,0.56075814,178.33,178.31,26.0]
["bitfinex","SOLUSD",1748353194264,0.56075814,178.33,178.32,38.06]
["bitfinex","SOLUSD",1748353199394,0.56067358,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748353199598,0.56067358,178.36,178.35,64.04]
["bitfinex","SOLUSD",1748353200394,28.19798755,178.36,178.35,38.04]
["bitfinex","SOLUSD",1748353200569,28.19798755,178.36,178.34,38.04]
["bitfinex","SOLUSD",1748353200765,1.96233314,178.36,178.34,38.04]
["bitfinex","SOLUSD",1748353200971,0.56067358,178.36,178.34,64.04]
["bitfinex","SOLUSD",1748353201167,0.56053811,178.4,178.37,26.0]
["bitfinex","SOLUSD",1748353201373,0.56053811,178.4,178.31,5.04730866]
["bitfinex","SOLUSD",1748353201374,0.56047528,178.42,178.41,26.0]
["bitfinex","SOLUSD",1748353201585,0.56047528,178.42,178.41,64.04]
["bitfinex","SOLUSD",1748353201900,26.79612969,178.42,178.41,64.04]
["bitfinex","SOLUSD",1748353202098,26.79612969,178.42,178.41,38.04]
["bitfinex","SOLUSD",1748353203105,0.56047528,178.42,178.41,38.04]
["bitfinex","SOLUSD",1748353203281,0.56047528,178.42,178.41,64.27565441]
["bitfinex","SOLUSD",1748353203481,0.56047528,178.42,178.41,38.04]
["bitfinex","SOLUSD",1748353204576,0.56044387,178.43,178.41,38.04]
["bitfinex","SOLUSD",1748353206907,0.56034965,178.46,178.42,26.23565441]
["bitfinex","SOLUSD",1748353207106,0.56034965,178.46,178.43,26.0]
["bitfinex","SOLUSD",1748353207294,0.56034965,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748353207481,26.79600406,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748353207681,0.56034965,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748353207885,26.79600406,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748353208106,0.56034965,178.46,178.44,38.0]
["bitfinex","SOLUSD",1748353208487,0.56028686,178.48,178.44,64.23565441]
["bitfinex","SOLUSD",1748353209992,0.56028686,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748353210194,11.12,178.5,178.47,90.21565441]
["bitfinex","SOLUSD",1748353210491,11.12,178.5,178.49,26.23565441]
["bitfinex","SOLUSD",1748353210912,11.68022408,178.5,178.49,26.23565441]
["bitfinex","SOLUSD",1748353211101,11.68022408,178.5,178.42,18.79181043]
["bitfinex","SOLUSD",1748353211309,37.91587849,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748353211507,37.91587849,178.5,178.41,30.24532816]
["bitfinex","SOLUSD",1748353211508,11.68022408,178.5,178.49,63.98]
["bitfinex","SOLUSD",1748353211895,37.91587849,178.5,178.49,63.98]
["bitfinex","SOLUSD",1748353212313,37.91587849,178.5,178.49,37.98]
["bitfinex","SOLUSD",1748353212694,39.31643871,178.5,178.49,37.98]
["bitfinex","SOLUSD",1748353212909,57.96608757,178.5,178.33,12.76793391]
["bitfinex","SOLUSD",1748353213116,26.23565441,178.36,178.26,3.9270307]
["bitfinex","SOLUSD",1748353213341,19.3576,178.39,178.26,3.9270307]
["bitfinex","SOLUSD",1748353213342,26.23565441,178.33,178.27,37.98]
["bitfinex","SOLUSD",1748353213497,11.12,178.35,178.27,37.98]
["bitfinex","SOLUSD",1748353213498,26.23565441,178.32,178.3,26.0]
["bitfinex","SOLUSD",1748353213708,26.23565441,178.31,178.26,3.9270307]
["bitfinex","SOLUSD",1748353213912,26.23565441,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748353214107,37.35565441,178.33,178.3,63.96]
["bitfinex","SOLUSD",1748353214309,26.23565441,178.32,178.3,63.96]
["bitfinex","SOLUSD",1748353214811,37.35565441,178.33,178.3,63.96]
["bitfinex","SOLUSD",1748353215315,37.35565441,178.33,178.3,37.96]
["bitfinex","SOLUSD",1748353215510,37.35565441,178.33,178.3,63.96]
["bitfinex","SOLUSD",1748353215697,26.23565441,178.31,178.3,63.96]
["bitfinex","SOLUSD",1748353215899,26.79647545,178.31,178.3,63.96]
["bitfinex","SOLUSD",1748353216321,0.56082104,178.31,178.3,63.96]
["bitfinex","SOLUSD",1748353218605,0.56078517,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748353218805,0.56060096,178.38,178.32,52.23565441]
["bitfinex","SOLUSD",1748353219012,0.56060096,178.38,178.37,26.23565441]
["bitfinex","SOLUSD",1748353219229,0.56056285,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353219411,1.96136829,178.45,178.39,52.23565441]
["bitfinex","SOLUSD",1748353219613,1.96136829,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748353219940,28.1970227,178.45,178.44,37.96]
["bitfinex","SOLUSD",1748353220817,1.96136829,178.45,178.44,37.96]
["bitfinex","SOLUSD",1748353221327,0.56038105,178.45,178.44,37.96]
["bitfinex","SOLUSD",1748353223316,0.56028686,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748353223635,0.56028686,178.48,178.47,90.17565441]
["bitfinex","SOLUSD",1748353223923,0.56028686,178.48,178.47,63.94]
["bitfinex","SOLUSD",1748353224731,0.56028686,178.48,178.47,90.17565441]
["bitfinex","SOLUSD",1748353224927,11.68023102,178.5,178.47,90.17565441]
["bitfinex","SOLUSD",1748353225238,11.68023102,178.5,178.48,26.23565441]
["bitfinex","SOLUSD",1748353226207,0.56023102,178.5,178.48,26.23565441]
["bitfinex","SOLUSD",1748353226406,27.63602045,178.53,178.52,26.0]
["bitfinex","SOLUSD",1748353226407,0.56012995,178.53,178.52,26.0]
["bitfinex","SOLUSD",1748353226626,11.12,178.58,178.52,90.15565441]
["bitfinex","SOLUSD",1748353226805,11.12,178.58,178.55,26.0]
["bitfinex","SOLUSD",1748353227003,11.12,178.58,178.56,37.92]
["bitfinex","SOLUSD",1748353227221,26.79565889,178.57,178.56,37.92]
["bitfinex","SOLUSD",1748353228507,0.56000448,178.57,178.56,37.92]
["bitfinex","SOLUSD",1748353229124,26.79565889,178.57,178.56,37.92]
["bitfinex","SOLUSD",1748353229436,0.56000448,178.57,178.56,37.92]
["bitfinex","SOLUSD",1748353229939,26.79565889,178.57,178.56,37.92]
["bitfinex","SOLUSD",1748353230233,26.79565889,178.57,178.55,26.0]
["bitfinex","SOLUSD",1748353230537,26.23565441,178.56,178.53,26.0]
["bitfinex","SOLUSD",1748353230732,26.23565441,178.56,178.54,37.9]
["bitfinex","SOLUSD",1748353230939,28.19567009,178.57,178.54,37.9]
["bitfinex","SOLUSD",1748353231139,1.96001568,178.57,178.54,37.9]
["bitfinex","SOLUSD",1748353231655,28.19567009,178.57,178.54,37.9]
["bitfinex","SOLUSD",1748353231933,1.96001568,178.57,178.54,37.9]
["bitfinex","SOLUSD",1748353232113,0.56000448,178.57,178.54,37.9]
["bitfinex","SOLUSD",1748353232317,0.56000448,178.57,178.56,26.0]
["bitfinex","SOLUSD",1748353233330,11.67997993,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748353233542,11.67997993,178.58,178.57,63.9]
["bitfinex","SOLUSD",1748353233707,16.0085579,178.64,178.57,90.13565441]
["bitfinex","SOLUSD",1748353233708,0.55994571,178.59,178.57,90.13565441]
["bitfinex","SOLUSD",1748353234343,0.55978504,178.64,178.61,26.0]
["bitfinex","SOLUSD",1748353234552,0.55978504,178.64,178.62,63.88]
["bitfinex","SOLUSD",1748353237930,12.1611,178.61,178.53,64.11565441]
["bitfinex","SOLUSD",1748353238127,26.23565441,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748353238329,26.23565441,178.58,178.57,63.86]
["bitfinex","SOLUSD",1748353238641,26.23565441,178.59,178.57,63.86]
["bitfinex","SOLUSD",1748353238937,26.23565441,178.58,178.57,37.86]
["bitfinex","SOLUSD",1748353239237,26.79562753,178.58,178.57,37.86]
["bitfinex","SOLUSD",1748353239447,26.79562753,178.58,178.46,11.04]
["bitfinex","SOLUSD",1748353239448,28.19556033,178.58,178.42,13.1872]
["bitfinex","SOLUSD",1748353239741,26.23565441,178.5,178.45,26.23565441]
["bitfinex","SOLUSD",1748353240045,26.23565441,178.56,178.46,37.86]
["bitfinex","SOLUSD",1748353240046,26.23565441,178.48,178.46,37.86]
["bitfinex","SOLUSD",1748353240226,11.04,178.54,178.46,37.86]
["bitfinex","SOLUSD",1748353240421,26.23565441,178.49,178.48,26.0]
["bitfinex","SOLUSD",1748353240616,26.23565441,178.49,178.39,18.64964886]
["bitfinex","SOLUSD",1748353240818,12.125,178.51,178.37,22.47056693]
["bitfinex","SOLUSD",1748353240819,26.23565441,178.45,178.37,22.47056693]
["bitfinex","SOLUSD",1748353241019,26.23565441,178.44,178.38,64.09565441]
["bitfinex","SOLUSD",1748353241213,0.56044387,178.43,178.38,64.09565441]
["bitfinex","SOLUSD",1748353241413,0.56044387,178.43,178.39,37.86]
["bitfinex","SOLUSD",1748353241642,1.96155354,178.43,178.39,37.86]
["bitfinex","SOLUSD",1748353241851,26.23565441,178.42,178.37,26.23565441]
["bitfinex","SOLUSD",1748353242148,26.23565441,178.4,178.38,37.86]
["bitfinex","SOLUSD",1748353242521,26.23565441,178.39,178.3,3.87816693]
["bitfinex","SOLUSD",1748353242719,26.23565441,178.35,178.3,3.87816693]
["bitfinex","SOLUSD",1748353243043,26.23565441,178.32,178.3,3.87816693]
["bitfinex","SOLUSD",1748353243214,26.796444,178.32,178.31,75.50211088]
["bitfinex","SOLUSD",1748353243418,26.796444,178.32,178.27,26.23565441]
["bitfinex","SOLUSD",1748353243419,26.23565441,178.32,178.27,26.23565441]
["bitfinex","SOLUSD",1748353243651,26.23565441,178.31,178.25,26.23565441]
["bitfinex","SOLUSD",1748353243962,39.77351969,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748353244270,39.77351969,178.31,178.27,37.86]
["bitfinex","SOLUSD",1748353244440,39.77351969,178.31,178.26,3.9270307]
["bitfinex","SOLUSD",1748353244617,11.04,178.33,178.26,3.9270307]
["bitfinex","SOLUSD",1748353244618,39.77351969,178.3,178.27,37.86]
["bitfinex","SOLUSD",1748353244817,11.04,178.33,178.27,37.86]
["bitfinex","SOLUSD",1748353245043,39.77351969,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748353245346,39.77351969,178.31,178.27,37.86]
["bitfinex","SOLUSD",1748353245526,39.77351969,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748353246155,39.77351969,178.32,178.3,26.0]
["bitfinex","SOLUSD",1748353246320,39.77351969,178.32,178.31,37.84]
["bitfinex","SOLUSD",1748353246750,50.81351969,178.33,178.31,37.84]
["bitfinex","SOLUSD",1748353246947,39.77351969,178.32,178.31,37.84]
["bitfinex","SOLUSD",1748353247356,11.04,178.33,178.31,37.84]
["bitfinex","SOLUSD",1748353247551,39.77351969,178.32,178.31,37.84]
["bitfinex","SOLUSD",1748353248349,11.04,178.33,178.31,37.84]
["bitfinex","SOLUSD",1748353248643,11.04,178.33,178.31,82.66086668]
["bitfinex","SOLUSD",1748353248842,11.04,178.33,178.31,37.84]
["bitfinex","SOLUSD",1748353249361,39.77351969,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748353249540,39.77351969,178.37,178.36,37.86]
["bitfinex","SOLUSD",1748353249739,11.60056972,178.39,178.36,37.86]
["bitfinex","SOLUSD",1748353249944,39.77351969,178.38,178.36,37.86]
["bitfinex","SOLUSD",1748353250460,11.04,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353251243,11.04,178.39,178.37,39.77351969]
["bitfinex","SOLUSD",1748353251451,50.81351969,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353251986,11.04,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353255168,11.04,178.39,178.38,63.84]
["bitfinex","SOLUSD",1748353256444,11.04,178.39,178.38,103.61351969]
["bitfinex","SOLUSD",1748353256980,23.7898,178.45,178.38,103.61351969]
["bitfinex","SOLUSD",1748353257147,23.7898,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748353257148,63.56331969,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748353257346,63.56331969,178.45,178.44,37.84]
["bitfinex","SOLUSD",1748353257547,11.06,178.45,178.44,37.84]
["bitfinex","SOLUSD",1748353257758,11.62038105,178.45,178.44,37.84]
["bitfinex","SOLUSD",1748353258147,11.06,178.45,178.44,37.84]
["bitfinex","SOLUSD",1748353258449,39.77351969,178.47,178.44,37.84]
["bitfinex","SOLUSD",1748353258775,11.04,178.49,178.44,77.61351969]
["bitfinex","SOLUSD",1748353258776,51.3737781,178.49,178.44,77.61351969]
["bitfinex","SOLUSD",1748353259073,39.77351969,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353259260,39.77351969,178.47,178.46,63.82]
["bitfinex","SOLUSD",1748353259958,11.60025841,178.49,178.46,63.82]
["bitfinex","SOLUSD",1748353260157,39.77351969,178.47,178.46,63.82]
["bitfinex","SOLUSD",1748353260377,40.33380729,178.48,178.46,63.82]
["bitfinex","SOLUSD",1748353260979,0.5602876,178.48,178.46,63.82]
["bitfinex","SOLUSD",1748353261276,39.77351969,178.47,178.46,63.82]
["bitfinex","SOLUSD",1748353261480,40.33380729,178.48,178.46,63.82]
["bitfinex","SOLUSD",1748353261772,81.100166,178.52,178.5,26.0]
["bitfinex","SOLUSD",1748353261988,11.60013447,178.53,178.51,103.59351969]
["bitfinex","SOLUSD",1748353262281,11.60013713,178.53,178.51,63.82]
["bitfinex","SOLUSD",1748353262448,39.77351969,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748353262645,39.77351969,178.51,178.5,37.82]
["bitfinex","SOLUSD",1748353262845,39.77351969,178.51,178.39,3.88736701]
["bitfinex","SOLUSD",1748353262846,79.54703938,178.51,178.39,3.88736701]
["bitfinex","SOLUSD",1748353263050,31.79134886,178.52,178.39,3.88736701]
["bitfinex","SOLUSD",1748353263051,39.77351969,178.42,178.39,3.88736701]
["bitfinex","SOLUSD",1748353263383,18.64964886,178.49,178.39,3.88736701]
["bitfinex","SOLUSD",1748353263384,50.81351969,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748353263578,11.04,178.45,178.44,37.82]
["bitfinex","SOLUSD",1748353265351,0.56035342,178.46,178.44,37.82]
["bitfinex","SOLUSD",1748353265560,26.18140616,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353266082,26.74172442,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353266264,26.18140616,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353266467,26.74172442,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353267158,11.04,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748353267474,37.78163838,178.5,178.49,37.8]
["bitfinex","SOLUSD",1748353269056,39.1821986,178.5,178.38,88.8]
["bitfinex","SOLUSD",1748353269278,39.1821986,178.5,178.43,26.0]
["bitfinex","SOLUSD",1748353269279,13.00079244,178.5,178.43,26.0]
["bitfinex","SOLUSD",1748353269580,26.18140616,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353270455,26.74172442,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353272792,26.74172442,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353273579,0.56031826,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353273785,26.74172442,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748353274589,26.18140616,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748353274759,26.18140616,178.48,178.47,37.78]
["bitfinex","SOLUSD",1748353276273,26.74166163,178.49,178.47,37.78]
["bitfinex","SOLUSD",1748353276475,0.56025547,178.49,178.47,37.78]
["bitfinex","SOLUSD",1748353276678,0.5601927,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748353276881,0.5601927,178.51,178.5,63.78]
["bitfinex","SOLUSD",1748353278770,0.56016132,178.52,178.5,63.78]
["bitfinex","SOLUSD",1748353279774,26.74156748,178.52,178.5,63.78]
["bitfinex","SOLUSD",1748353280582,26.18140616,178.51,178.5,37.78]
["bitfinex","SOLUSD",1748353280931,26.74159886,178.51,178.5,37.78]
["bitfinex","SOLUSD",1748353281087,28.14208062,178.51,178.49,37.76]
["bitfinex","SOLUSD",1748353281291,26.18140616,178.5,178.49,37.76]
["bitfinex","SOLUSD",1748353281489,1.96067446,178.51,178.49,37.76]
["bitfinex","SOLUSD",1748353281677,26.18140616,178.5,178.49,37.76]
["bitfinex","SOLUSD",1748353282383,1.96067446,178.51,178.49,37.76]
["bitfinex","SOLUSD",1748353282581,28.14208062,178.51,178.49,37.76]
["bitfinex","SOLUSD",1748353282999,26.18140616,178.5,178.49,37.76]
["bitfinex","SOLUSD",1748353283897,1.96067446,178.51,178.46,26.0]
["bitfinex","SOLUSD",1748353284103,1.96067446,178.51,178.45,26.0]
["bitfinex","SOLUSD",1748353284104,26.18140616,178.49,178.47,37.74]
["bitfinex","SOLUSD",1748353284789,0.56028686,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353285304,26.74169302,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353285810,41.77372735,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353286002,14.19160402,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353286184,40.37301018,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353289208,14.19160402,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353289412,40.37301018,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353289577,28.14241018,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353290207,1.96100402,178.48,178.47,37.74]
["bitfinex","SOLUSD",1748353290494,2.94259577,178.55,178.47,37.74]
["bitfinex","SOLUSD",1748353290495,80.6,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748353290690,1.40027703,178.54,178.51,89.92140616]
["bitfinex","SOLUSD",1748353290893,1.9603756,178.54,178.51,63.74]
["bitfinex","SOLUSD",1748353292891,1.9603756,178.54,178.51,89.92140616]
["bitfinex","SOLUSD",1748353293085,1.9603756,178.54,178.51,63.74]
["bitfinex","SOLUSD",1748353293684,0.56009857,178.54,178.52,26.18140616]
["bitfinex","SOLUSD",1748353293904,0.56009857,178.54,178.53,63.90140616]
["bitfinex","SOLUSD",1748353295001,1.40005954,178.57,178.56,26.0]
["bitfinex","SOLUSD",1748353295210,1.40005954,178.57,178.56,63.72]
["bitfinex","SOLUSD",1748353295379,0.55997312,178.58,178.56,63.72]
["bitfinex","SOLUSD",1748353295584,26.74137928,178.58,178.56,63.72]
["bitfinex","SOLUSD",1748353295784,0.55997312,178.58,178.56,63.72]
["bitfinex","SOLUSD",1748353296084,0.55997312,178.58,178.57,26.18140616]
["bitfinex","SOLUSD",1748353296505,0.55997312,178.58,178.56,63.72]
["bitfinex","SOLUSD",1748353296802,0.55997312,178.58,178.57,26.18140616]
["bitfinex","SOLUSD",1748353297109,1.95960661,178.61,178.57,26.18140616]
["bitfinex","SOLUSD",1748353298377,1.95960661,178.61,178.6,26.0]
["bitfinex","SOLUSD",1748353298378,0.55987906,178.61,178.6,26.0]
["bitfinex","SOLUSD",1748353298581,0.55987906,178.61,178.6,63.7]
["bitfinex","SOLUSD",1748353299103,0.55981638,178.63,178.6,63.7]
["bitfinex","SOLUSD",1748353300199,26.18140616,178.61,178.54,3.91647872]
["bitfinex","SOLUSD",1748353300401,26.18140616,178.57,178.55,37.7]
["bitfinex","SOLUSD",1748353300612,4.75843923,178.63,178.53,3.91647872]
["bitfinex","SOLUSD",1748353300613,26.18140616,178.56,178.53,3.91647872]
["bitfinex","SOLUSD",1748353300931,26.18140616,178.54,178.46,7.83649092]
["bitfinex","SOLUSD",1748353301132,19.4668,178.56,178.46,7.83649092]
["bitfinex","SOLUSD",1748353301133,26.18140616,178.5,178.46,7.83649092]
["bitfinex","SOLUSD",1748353301317,26.18140616,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748353301483,26.18140616,178.5,178.47,37.68]
["bitfinex","SOLUSD",1748353301681,26.18140616,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353301921,26.18140616,178.5,178.49,41.59475495]
["bitfinex","SOLUSD",1748353302894,26.18140616,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353303085,26.74163024,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353303915,0.56022408,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353304121,26.74163024,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353306685,19.20987294,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353306885,26.74163024,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353307320,45.3912791,178.5,178.49,3.91475495]
["bitfinex","SOLUSD",1748353307620,19.7332,178.47,178.42,37.68]
["bitfinex","SOLUSD",1748353307795,26.18140616,178.44,178.42,37.68]
["bitfinex","SOLUSD",1748353309111,10.94,178.45,178.4,26.0]
["bitfinex","SOLUSD",1748353309112,1.96166348,178.42,178.4,26.0]
["bitfinex","SOLUSD",1748353309327,28.14306964,178.42,178.41,37.66]
["bitfinex","SOLUSD",1748353312111,30.94544605,178.42,178.34,3.88741929]
["bitfinex","SOLUSD",1748353312420,4.76403989,178.42,178.35,37.66]
["bitfinex","SOLUSD",1748353312594,26.18140616,178.38,178.34,3.88741929]
["bitfinex","SOLUSD",1748353312795,26.18140616,178.39,178.35,37.66]
["bitfinex","SOLUSD",1748353313021,4.76403989,178.42,178.34,56.06882545]
["bitfinex","SOLUSD",1748353313203,0.56060096,178.38,178.36,37.66]
["bitfinex","SOLUSD",1748353314141,1.40115293,178.43,178.36,37.66]
["bitfinex","SOLUSD",1748353314435,28.14306964,178.42,178.37,52.18140616]
["bitfinex","SOLUSD",1748353314611,26.18140616,178.4,178.37,26.0]
["bitfinex","SOLUSD",1748353314825,26.18140616,178.39,178.38,37.66]
["bitfinex","SOLUSD",1748353315210,26.74197569,178.39,178.38,37.66]
["bitfinex","SOLUSD",1748353315615,28.14339953,178.39,178.35,26.0]
["bitfinex","SOLUSD",1748353315819,26.18140616,178.36,178.34,29.88741929]
["bitfinex","SOLUSD",1748353316040,26.18140616,178.36,178.35,37.66]
["bitfinex","SOLUSD",1748353316222,26.18140616,178.36,178.34,29.88741929]
["bitfinex","SOLUSD",1748353316223,26.18140616,178.36,178.34,3.88741929]
["bitfinex","SOLUSD",1748353316422,26.18140616,178.35,178.34,41.54741929]
["bitfinex","SOLUSD",1748353316812,26.18140616,178.35,178.34,3.88741929]
["bitfinex","SOLUSD",1748353317139,26.18140616,178.35,178.34,41.54741929]
["bitfinex","SOLUSD",1748353317311,26.74210142,178.35,178.34,41.54741929]
["bitfinex","SOLUSD",1748353318733,0.56069526,178.35,178.34,41.54741929]
["bitfinex","SOLUSD",1748353319047,26.74210142,178.35,178.34,41.54741929]
["bitfinex","SOLUSD",1748353319850,45.39175028,178.35,178.34,3.88741929]
["bitfinex","SOLUSD",1748353320355,18.64964886,178.34,178.26,3.9270307]
["bitfinex","SOLUSD",1748353320650,26.18140616,178.27,178.26,3.9270307]
["bitfinex","SOLUSD",1748353320831,26.74235303,178.27,178.26,3.9270307]
["bitfinex","SOLUSD",1748353322058,45.39200189,178.27,178.26,3.9270307]
["bitfinex","SOLUSD",1748353322220,45.53416346,178.27,178.26,3.9270307]
["bitfinex","SOLUSD",1748353322733,0.56104129,178.24,178.18,12.97131972]
["bitfinex","SOLUSD",1748353322933,26.18140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353323244,26.18140616,178.19,178.18,50.63131972]
["bitfinex","SOLUSD",1748353323829,10.94,178.2,178.18,12.97131972]
["bitfinex","SOLUSD",1748353324025,26.18140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353324237,10.94,178.2,178.18,12.97131972]
["bitfinex","SOLUSD",1748353324424,26.18140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353324838,26.74260488,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353326161,0.56119872,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353326332,1.40282241,178.22,178.18,39.15272588]
["bitfinex","SOLUSD",1748353326333,10.94,178.22,178.18,39.15272588]
["bitfinex","SOLUSD",1748353326531,10.94,178.22,178.19,26.18140616]
["bitfinex","SOLUSD",1748353326769,10.94,178.22,178.2,37.66]
["bitfinex","SOLUSD",1748353326928,10.94,178.22,178.2,63.84140616]
["bitfinex","SOLUSD",1748353327129,13.55753087,178.28,178.21,26.18140616]
["bitfinex","SOLUSD",1748353327362,0.56094687,178.27,178.23,52.18140616]
["bitfinex","SOLUSD",1748353327538,0.56094687,178.27,178.24,37.66]
["bitfinex","SOLUSD",1748353327734,26.74235303,178.27,178.24,37.66]
["bitfinex","SOLUSD",1748353327961,0.56094687,178.27,178.24,37.66]
["bitfinex","SOLUSD",1748353328131,0.56094687,178.27,178.24,63.84140616]
["bitfinex","SOLUSD",1748353328340,0.56094687,178.27,178.24,37.66]
["bitfinex","SOLUSD",1748353328659,26.74235303,178.27,178.24,37.66]
["bitfinex","SOLUSD",1748353328962,26.74235303,178.27,178.18,12.97131972]
["bitfinex","SOLUSD",1748353328963,26.74241597,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748353329252,26.74241597,178.25,178.21,52.18140616]
["bitfinex","SOLUSD",1748353329253,1.96353435,178.25,178.21,52.18140616]
["bitfinex","SOLUSD",1748353329556,1.96353435,178.25,178.22,37.66]
["bitfinex","SOLUSD",1748353329721,28.14494051,178.25,178.22,37.66]
["bitfinex","SOLUSD",1748353329927,28.14494051,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748353329928,26.18140616,178.23,178.18,12.97131972]
["bitfinex","SOLUSD",1748353330146,1.96353435,178.25,178.21,37.66]
["bitfinex","SOLUSD",1748353330335,26.18140616,178.22,178.21,37.66]
["bitfinex","SOLUSD",1748353330538,26.18140616,178.23,178.21,37.66]
["bitfinex","SOLUSD",1748353330926,0.56110425,178.22,178.21,37.66]
["bitfinex","SOLUSD",1748353331355,0.56104129,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748353332245,0.56104129,178.24,178.21,37.66]
["bitfinex","SOLUSD",1748353332439,26.74244745,178.24,178.22,63.66]
["bitfinex","SOLUSD",1748353332652,26.18140616,178.23,178.22,37.66]
["bitfinex","SOLUSD",1748353332851,0.56107277,178.23,178.22,37.66]
["bitfinex","SOLUSD",1748353335670,0.56107277,178.23,178.18,12.97131972]
["bitfinex","SOLUSD",1748353335671,18.64964886,178.22,178.18,12.97131972]
["bitfinex","SOLUSD",1748353335966,44.83105502,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353336169,0.14216157,178.22,178.18,12.97131972]
["bitfinex","SOLUSD",1748353336372,37.08140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353336943,55.73105502,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353337542,56.29225374,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353338541,30.11084758,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353338749,11.46119872,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353338949,37.64260488,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353339244,11.46119872,178.19,178.18,50.61131972]
["bitfinex","SOLUSD",1748353339444,10.9,178.21,178.18,50.61131972]
["bitfinex","SOLUSD",1748353339643,11.46116437,178.21,178.18,76.79272588]
["bitfinex","SOLUSD",1748353340240,11.46116437,178.21,178.18,50.61131972]
["bitfinex","SOLUSD",1748353340640,37.64257053,178.21,178.18,50.61131972]
["bitfinex","SOLUSD",1748353340870,11.46116437,178.21,178.18,50.61131972]
["bitfinex","SOLUSD",1748353341053,11.46116437,178.21,178.18,76.79272588]
["bitfinex","SOLUSD",1748353342051,11.46116437,178.21,178.18,50.61131972]
["bitfinex","SOLUSD",1748353342869,10.9,178.31,178.23,26.0]
["bitfinex","SOLUSD",1748353343058,10.9,178.31,178.27,26.18140616]
["bitfinex","SOLUSD",1748353343244,10.9,178.31,178.28,37.64]
["bitfinex","SOLUSD",1748353343445,37.08140616,178.31,178.28,37.64]
["bitfinex","SOLUSD",1748353343645,10.9,178.31,178.28,37.64]
["bitfinex","SOLUSD",1748353343846,0.56085249,178.3,178.28,37.64]
["bitfinex","SOLUSD",1748353344887,11.46082645,178.31,178.28,63.82140616]
["bitfinex","SOLUSD",1748353346748,11.46082645,178.31,178.28,37.64]
["bitfinex","SOLUSD",1748353347167,11.46082645,178.31,178.27,26.18140616]
["bitfinex","SOLUSD",1748353347368,11.46082645,178.31,178.29,37.62]
["bitfinex","SOLUSD",1748353348284,11.46082645,178.31,178.26,26.0]
["bitfinex","SOLUSD",1748353348450,26.18140616,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748353348786,12.86287905,178.31,178.27,37.62]
["bitfinex","SOLUSD",1748353348984,26.18140616,178.29,178.27,37.62]
["bitfinex","SOLUSD",1748353349294,26.18140616,178.29,178.28,37.62]
["bitfinex","SOLUSD",1748353349574,26.18140616,178.29,178.27,37.62]
["bitfinex","SOLUSD",1748353349743,12.86287905,178.31,178.24,52.18140616]
["bitfinex","SOLUSD",1748353349949,12.86287905,178.31,178.25,37.62]
["bitfinex","SOLUSD",1748353350364,26.18140616,178.29,178.25,37.62]
["bitfinex","SOLUSD",1748353350555,26.18140616,178.28,178.25,37.62]
["bitfinex","SOLUSD",1748353350756,26.18140616,178.29,178.25,37.62]
["bitfinex","SOLUSD",1748353351347,26.18140616,178.27,178.22,26.18140616]
["bitfinex","SOLUSD",1748353351685,26.18140616,178.27,178.23,37.6]
["bitfinex","SOLUSD",1748353351859,0.56100981,178.25,178.24,37.6]
["bitfinex","SOLUSD",1748353353695,0.56094687,178.27,178.24,63.78140616]
["bitfinex","SOLUSD",1748353353900,1.40208168,178.31,178.25,26.18140616]
["bitfinex","SOLUSD",1748353353901,0.56088395,178.29,178.25,26.18140616]
["bitfinex","SOLUSD",1748353354092,0.56088395,178.29,178.26,37.6]
["bitfinex","SOLUSD",1748353354395,0.56088395,178.29,178.26,63.78140616]
["bitfinex","SOLUSD",1748353354581,0.56088395,178.29,178.27,26.18140616]
["bitfinex","SOLUSD",1748353355317,0.56088395,178.29,178.26,37.6]
["bitfinex","SOLUSD",1748353356287,0.56088395,178.29,178.27,26.18140616]
["bitfinex","SOLUSD",1748353356684,10.9,178.33,178.28,26.18140616]
["bitfinex","SOLUSD",1748353356876,37.08140616,178.33,178.29,37.6]
["bitfinex","SOLUSD",1748353357079,26.18140616,178.32,178.29,37.6]
["bitfinex","SOLUSD",1748353357603,37.08140616,178.33,178.29,37.6]
["bitfinex","SOLUSD",1748353357787,10.9,178.33,178.29,63.78140616]
["bitfinex","SOLUSD",1748353357986,0.56078959,178.32,178.31,26.18140616]
["bitfinex","SOLUSD",1748353358177,0.56078959,178.32,178.31,63.76140616]
["bitfinex","SOLUSD",1748353358676,0.56078959,178.32,178.31,37.58]
["bitfinex","SOLUSD",1748353358882,0.56078959,178.32,178.31,63.76140616]
["bitfinex","SOLUSD",1748353359186,0.56078959,178.32,178.31,37.58]
["bitfinex","SOLUSD",1748353359379,10.9,178.33,178.31,63.76140616]
["bitfinex","SOLUSD",1748353359580,11.46075814,178.33,178.32,26.18140616]
["bitfinex","SOLUSD",1748353359784,92.96155249,178.38,178.32,52.18140616]
["bitfinex","SOLUSD",1748353359983,92.96155249,178.38,178.34,26.18140616]
["bitfinex","SOLUSD",1748353360177,0.56063239,178.37,178.35,37.58]
["bitfinex","SOLUSD",1748353361487,26.74203855,178.37,178.35,37.58]
["bitfinex","SOLUSD",1748353361686,26.18140616,178.36,178.35,37.58]
["bitfinex","SOLUSD",1748353362005,26.74206998,178.36,178.35,37.58]
["bitfinex","SOLUSD",1748353362520,28.14372954,178.36,178.34,37.58]
["bitfinex","SOLUSD",1748353362696,1.96232338,178.36,178.34,37.58]
["bitfinex","SOLUSD",1748353362898,28.14372954,178.36,178.34,37.58]
["bitfinex","SOLUSD",1748353363128,26.18140616,178.35,178.34,37.58]
["bitfinex","SOLUSD",1748353363324,18.64964886,178.32,178.21,6.3578]
["bitfinex","SOLUSD",1748353363614,26.18140616,178.27,178.22,37.56]
["bitfinex","SOLUSD",1748353363914,26.18140616,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748353364114,26.74235303,178.27,178.26,37.56]
["bitfinex","SOLUSD",1748353364317,26.74235303,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748353364484,0.56094687,178.27,178.26,37.56]
["bitfinex","SOLUSD",1748353364812,0.56094687,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748353365124,0.56094687,178.27,178.26,37.56]
["bitfinex","SOLUSD",1748353365307,26.74235303,178.27,178.18,33.87887566]
["bitfinex","SOLUSD",1748353365609,26.18140616,178.26,178.21,26.18140616]
["bitfinex","SOLUSD",1748353365776,1.96331406,178.27,178.22,89.74140616]
["bitfinex","SOLUSD",1748353365977,1.96331406,178.27,178.23,26.18140616]
["bitfinex","SOLUSD",1748353366414,28.14472022,178.27,178.22,89.74140616]
["bitfinex","SOLUSD",1748353367207,26.18140616,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748353367413,1.96331406,178.27,178.18,12.97131972]
["bitfinex","SOLUSD",1748353367414,26.18140616,178.24,178.18,12.97131972]
["bitfinex","SOLUSD",1748353367590,26.18140616,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748353367910,26.18140616,178.24,178.18,12.97131972]
["bitfinex","SOLUSD",1748353367911,26.18140616,178.21,178.18,12.97131972]
["bitfinex","SOLUSD",1748353368094,26.18140616,178.2,178.19,37.56]
["bitfinex","SOLUSD",1748353368420,26.74257338,178.2,178.19,37.56]
["bitfinex","SOLUSD",1748353368618,26.74257338,178.2,178.18,12.97131972]
["bitfinex","SOLUSD",1748353368832,26.18140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353369284,26.18140616,178.19,178.18,50.53131972]
["bitfinex","SOLUSD",1748353369605,26.18140616,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353369813,44.83105502,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353370110,44.97321659,178.19,178.18,12.97131972]
["bitfinex","SOLUSD",1748353370299,0.14216157,178.15,178.04,26.18140616]
["bitfinex","SOLUSD",1748353370501,26.18140616,178.09,178.04,26.18140616]
["bitfinex","SOLUSD",1748353370707,26.18140616,178.11,178.07,26.0]
["bitfinex","SOLUSD",1748353370905,26.18140616,178.12,178.08,37.56]
["bitfinex","SOLUSD",1748353371089,26.18140616,178.11,178.08,37.56]
["bitfinex","SOLUSD",1748353371408,26.18140616,178.1,178.09,37.56]
["bitfinex","SOLUSD",1748353372492,26.18140616,178.1,178.08,37.56]
["bitfinex","SOLUSD",1748353372493,0.56151384,178.09,178.08,37.56]
["bitfinex","SOLUSD",1748353372692,26.74292,178.09,178.08,37.56]
["bitfinex","SOLUSD",1748353373223,0.56151384,178.09,178.07,37.56]
["bitfinex","SOLUSD",1748353373401,26.74292,178.09,178.07,37.56]
["bitfinex","SOLUSD",1748353373710,26.18140616,178.08,178.07,37.56]
["bitfinex","SOLUSD",1748353373925,26.74292,178.09,178.07,37.56]
["bitfinex","SOLUSD",1748353374304,26.18140616,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748353374509,26.18140616,178.08,178.06,37.56]
["bitfinex","SOLUSD",1748353374694,0.5615769,178.07,178.06,37.56]
["bitfinex","SOLUSD",1748353375126,28.14692532,178.07,177.95,30.75322542]
["bitfinex","SOLUSD",1748353375293,10.86,178.06,177.95,6.4843]
["bitfinex","SOLUSD",1748353375494,26.18140616,178.03,177.95,6.4843]
["bitfinex","SOLUSD",1748353375698,26.18140616,178.01,177.93,12.2873]
["bitfinex","SOLUSD",1748353376024,26.18140616,178.0,177.95,26.18140616]
["bitfinex","SOLUSD",1748353376328,26.18140616,178.0,177.92,11.41491433]
["bitfinex","SOLUSD",1748353376329,26.18140616,178.01,177.96,63.74140616]
["bitfinex","SOLUSD",1748353376621,0.56179775,178.0,177.97,37.56]
["bitfinex","SOLUSD",1748353376917,0.56179775,178.0,177.92,17.03541484]
["bitfinex","SOLUSD",1748353376918,26.74320391,178.0,177.98,37.56]
["bitfinex","SOLUSD",1748353377085,0.56179775,178.0,177.98,37.56]
["bitfinex","SOLUSD",1748353377788,26.74317893,178.01,177.98,37.56]
["bitfinex","SOLUSD",1748353377985,26.18140616,178.0,177.98,37.56]
["bitfinex","SOLUSD",1748353378325,36.86,177.99,177.83,5.62334814]
["bitfinex","SOLUSD",1748353378491,44.64964886,177.95,177.79,24.25617416]
["bitfinex","SOLUSD",1748353378821,1.96695514,177.94,177.83,37.58]
["bitfinex","SOLUSD",1748353379023,26.0,177.89,177.83,37.58]
["bitfinex","SOLUSD",1748353379227,26.18140616,177.86,177.84,37.88]
["bitfinex","SOLUSD",1748353379519,26.18140616,177.86,177.85,37.9]
["bitfinex","SOLUSD",1748353379886,10.86,177.87,177.85,37.88]
["bitfinex","SOLUSD",1748353380088,10.86,177.87,177.79,17.25827416]
["bitfinex","SOLUSD",1748353380317,26.18140616,177.84,177.83,37.88]
["bitfinex","SOLUSD",1748353380717,26.74370935,177.84,177.83,37.88]
["bitfinex","SOLUSD",1748353380889,0.56230319,177.84,177.83,37.88]
["bitfinex","SOLUSD",1748353381088,0.56226975,177.86,177.83,37.88]
["bitfinex","SOLUSD",1748353381410,0.56214514,177.89,177.85,26.0]
["bitfinex","SOLUSD",1748353381610,1.967508,177.89,177.78,4.09200531]
["bitfinex","SOLUSD",1748353381930,26.18140616,177.85,177.79,37.96]
["bitfinex","SOLUSD",1748353382104,1.967508,177.89,177.78,30.27341147]
["bitfinex","SOLUSD",1748353382105,26.18140616,177.84,177.78,30.27341147]
["bitfinex","SOLUSD",1748353382307,26.18140616,177.84,177.79,64.14140616]
["bitfinex","SOLUSD",1748353382506,26.18140616,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748353382826,26.74370935,177.84,177.82,26.0]
["bitfinex","SOLUSD",1748353383126,28.14946733,177.84,177.79,64.14140616]
["bitfinex","SOLUSD",1748353383309,28.14946733,177.84,177.79,37.96]
["bitfinex","SOLUSD",1748353383510,1.96806117,177.84,177.78,4.09200531]
["bitfinex","SOLUSD",1748353383699,26.18140616,177.79,177.78,4.09200531]
["bitfinex","SOLUSD",1748353384026,18.79181043,177.79,177.78,4.09200531]
["bitfinex","SOLUSD",1748353384325,18.79181043,177.78,177.6,12.6822]
["bitfinex","SOLUSD",1748353384626,0.56280954,177.68,177.61,38.0]
["bitfinex","SOLUSD",1748353384814,10.86,177.72,177.66,26.18140616]
["bitfinex","SOLUSD",1748353385010,26.18140616,177.73,177.68,26.18140616]
["bitfinex","SOLUSD",1748353385326,0.56261955,177.74,177.7,26.18140616]
["bitfinex","SOLUSD",1748353385506,26.743992,177.76,177.67,38.1]
["bitfinex","SOLUSD",1748353385706,26.743992,177.76,177.68,38.12]
["bitfinex","SOLUSD",1748353385707,0.56258584,177.76,177.68,38.12]
["bitfinex","SOLUSD",1748353386088,0.56258584,177.76,177.67,26.18140616]
["bitfinex","SOLUSD",1748353386089,0.56258584,177.76,177.69,38.12]
["bitfinex","SOLUSD",1748353386225,40.04695952,177.72,177.69,38.12]
["bitfinex","SOLUSD",1748353386395,40.04695952,177.73,177.69,38.12]
["bitfinex","SOLUSD",1748353386597,40.04695952,177.74,177.69,78.16695952]
["bitfinex","SOLUSD",1748353386798,1.96894688,177.76,177.69,78.16695952]
["bitfinex","SOLUSD",1748353387012,40.04695952,177.74,177.69,78.16695952]
["bitfinex","SOLUSD",1748353387211,40.04695952,177.73,177.67,40.04695952]
["bitfinex","SOLUSD",1748353387394,40.04695952,177.75,177.7,40.04695952]
["bitfinex","SOLUSD",1748353387598,0.56255625,177.76,177.72,40.04695952]
["bitfinex","SOLUSD",1748353387818,0.56255625,177.76,177.73,40.04695952]
["bitfinex","SOLUSD",1748353388024,10.88,177.82,177.75,40.04695952]
["bitfinex","SOLUSD",1748353388223,40.04695952,177.78,177.76,38.08]
["bitfinex","SOLUSD",1748353388813,40.04695952,177.77,177.76,38.08]
["bitfinex","SOLUSD",1748353389232,0.56242969,177.8,177.76,38.08]
["bitfinex","SOLUSD",1748353389410,40.04695952,177.78,177.76,38.08]
["bitfinex","SOLUSD",1748353389614,40.04695952,177.77,177.76,38.06]
["bitfinex","SOLUSD",1748353390024,1.96850393,177.8,177.75,38.06]
["bitfinex","SOLUSD",1748353390242,40.04695952,177.77,177.75,38.06]
["bitfinex","SOLUSD",1748353390440,40.04695952,177.79,177.75,38.06]
["bitfinex","SOLUSD",1748353390745,40.60943341,177.79,177.75,38.06]
["bitfinex","SOLUSD",1748353390910,40.60939268,177.8,177.75,78.10695952]
["bitfinex","SOLUSD",1748353391112,40.60936216,177.81,177.76,40.04695952]
["bitfinex","SOLUSD",1748353391541,40.04695952,177.81,177.75,83.73268808]
["bitfinex","SOLUSD",1748353391743,40.60934236,177.82,177.77,40.04695952]
["bitfinex","SOLUSD",1748353391915,91.9,177.83,177.78,40.04695952]
["bitfinex","SOLUSD",1748353392123,40.04695952,177.82,177.79,38.02]
["bitfinex","SOLUSD",1748353393334,92.4623396,177.83,177.79,38.02]
["bitfinex","SOLUSD",1748353393640,91.9,177.83,177.79,78.06695952]
["bitfinex","SOLUSD",1748353393831,91.9,177.83,177.8,40.04695952]
["bitfinex","SOLUSD",1748353394157,91.9,177.83,177.79,38.02]
["bitfinex","SOLUSD",1748353394454,91.9,177.83,177.79,78.06695952]
["bitfinex","SOLUSD",1748353394952,11.12,177.88,177.82,26.0]
["bitfinex","SOLUSD",1748353395148,11.12,177.88,177.85,40.04695952]
["bitfinex","SOLUSD",1748353395331,11.68208195,177.91,177.86,38.02]
["bitfinex","SOLUSD",1748353395519,51.72904147,177.91,177.86,38.02]
["bitfinex","SOLUSD",1748353395838,51.72904147,177.91,177.86,78.06695952]
["bitfinex","SOLUSD",1748353396059,51.72904147,177.91,177.86,38.02]
["bitfinex","SOLUSD",1748353396624,11.68208195,177.91,177.87,40.04695952]
["bitfinex","SOLUSD",1748353396830,11.12,177.91,177.87,40.04695952]
["bitfinex","SOLUSD",1748353397129,80.88,177.95,177.9,66.04695952]
["bitfinex","SOLUSD",1748353397332,80.88,177.95,177.91,78.02695952]
["bitfinex","SOLUSD",1748353397535,80.88,177.95,177.92,40.04695952]
["bitfinex","SOLUSD",1748353397740,11.68189297,177.97,177.93,40.04695952]
["bitfinex","SOLUSD",1748353398059,11.68189297,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353398565,40.04695952,177.96,177.94,37.98]
["bitfinex","SOLUSD",1748353398729,51.72885249,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353399233,11.68189297,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353399435,51.72885249,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353399666,40.04695952,177.96,177.94,37.98]
["bitfinex","SOLUSD",1748353399956,51.72885249,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353400119,11.68189297,177.97,177.94,37.98]
["bitfinex","SOLUSD",1748353400519,0.56189297,177.97,177.94,78.02695952]
["bitfinex","SOLUSD",1748353400957,40.6088204,177.98,177.94,37.98]
["bitfinex","SOLUSD",1748353401131,0.56186088,177.98,177.94,37.98]
["bitfinex","SOLUSD",1748353401760,0.56186088,177.98,177.94,78.02695952]
["bitfinex","SOLUSD",1748353401932,0.56186088,177.98,177.95,40.04695952]
["bitfinex","SOLUSD",1748353402263,0.56186088,177.98,177.96,37.92]
["bitfinex","SOLUSD",1748353402852,63.82025952,177.99,177.96,37.92]
["bitfinex","SOLUSD",1748353402853,11.68183371,177.99,177.97,40.04695952]
["bitfinex","SOLUSD",1748353403232,11.12,177.99,177.98,40.04695952]
["bitfinex","SOLUSD",1748353403454,0.56167153,178.04,177.98,40.04695952]
["bitfinex","SOLUSD",1748353403658,0.56167153,178.04,177.99,37.88]
["bitfinex","SOLUSD",1748353403854,0.56167153,178.04,178.02,40.04695952]
["bitfinex","SOLUSD",1748353404058,0.56154537,178.08,178.03,77.90695952]
["bitfinex","SOLUSD",1748353404352,0.56154537,178.08,178.01,26.0]
["bitfinex","SOLUSD",1748353404353,0.56154537,178.08,178.04,77.90695952]
["bitfinex","SOLUSD",1748353404562,0.56154537,178.08,178.04,37.86]
["bitfinex","SOLUSD",1748353404936,1.9654088,178.08,178.04,37.86]
["bitfinex","SOLUSD",1748353405365,40.04695952,178.07,178.04,37.86]
["bitfinex","SOLUSD",1748353405666,40.04695952,178.06,178.01,40.04695952]
["bitfinex","SOLUSD",1748353405967,40.04695952,178.06,178.02,37.82]
["bitfinex","SOLUSD",1748353406555,40.04695952,178.0,177.88,18.64964886]
["bitfinex","SOLUSD",1748353406854,0.56176619,178.01,177.97,40.04695952]
["bitfinex","SOLUSD",1748353407037,40.60872571,178.01,177.98,37.78]
["bitfinex","SOLUSD",1748353407446,0.56176619,178.01,177.98,37.78]
["bitfinex","SOLUSD",1748353407645,0.56176619,178.01,178.0,40.04695952]
["bitfinex","SOLUSD",1748353407940,0.56176619,178.01,177.98,77.82695952]
["bitfinex","SOLUSD",1748353408756,1.96618167,178.01,177.97,40.04695952]
["bitfinex","SOLUSD",1748353409073,42.01314119,178.01,177.98,37.76]
["bitfinex","SOLUSD",1748353409274,42.01314119,178.01,177.96,40.04695952]
["bitfinex","SOLUSD",1748353409453,40.04695952,177.98,177.93,40.04695952]
["bitfinex","SOLUSD",1748353409656,40.04695952,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748353409861,40.04695952,177.98,177.93,77.80695952]
["bitfinex","SOLUSD",1748353410339,40.04695952,177.99,177.94,40.04695952]
["bitfinex","SOLUSD",1748353410544,40.04695952,177.99,177.93,37.76]
["bitfinex","SOLUSD",1748353410851,40.04695952,178.0,177.95,40.04695952]
["bitfinex","SOLUSD",1748353411061,1.96618167,178.01,177.92,26.0]
["bitfinex","SOLUSD",1748353411062,40.60878883,177.99,177.96,37.74]
["bitfinex","SOLUSD",1748353411852,0.56182931,177.99,177.96,37.74]
["bitfinex","SOLUSD",1748353412053,0.56182931,177.99,177.97,26.32187724]
["bitfinex","SOLUSD",1748353412369,0.56182931,177.99,177.96,37.74]
["bitfinex","SOLUSD",1748353412572,26.32187724,177.98,177.96,37.74]
["bitfinex","SOLUSD",1748353412875,1.9664026,177.99,177.96,37.68]
["bitfinex","SOLUSD",1748353413374,1.9664026,177.99,177.98,26.32187724]
["bitfinex","SOLUSD",1748353413375,0.56182931,177.99,177.98,26.32187724]
["bitfinex","SOLUSD",1748353413679,26.88370655,177.99,177.96,37.68]
["bitfinex","SOLUSD",1748353414050,28.28827984,177.99,177.94,26.32187724]
["bitfinex","SOLUSD",1748353414364,28.28827984,177.99,177.95,37.68]
["bitfinex","SOLUSD",1748353414877,26.32187724,177.98,177.96,37.66]
["bitfinex","SOLUSD",1748353415250,28.28850082,177.97,177.87,6.994]
["bitfinex","SOLUSD",1748353415476,26.32187724,177.94,177.9,26.32187724]
["bitfinex","SOLUSD",1748353415675,11.12,177.94,177.91,63.96187724]
["bitfinex","SOLUSD",1748353416064,11.12,177.94,177.92,26.32187724]
["bitfinex","SOLUSD",1748353416754,11.12,177.94,177.93,26.32187724]
["bitfinex","SOLUSD",1748353417178,11.68198718,177.94,177.92,26.32187724]
["bitfinex","SOLUSD",1748353417487,11.68198718,177.94,177.91,63.96187724]
["bitfinex","SOLUSD",1748353417778,11.68198718,177.94,177.92,26.32187724]
["bitfinex","SOLUSD",1748353417968,11.68198718,177.94,177.93,26.32187724]
["bitfinex","SOLUSD",1748353418385,11.68198718,177.94,177.93,52.32187724]
["bitfinex","SOLUSD",1748353418386,11.12,177.94,177.93,52.32187724]
["bitfinex","SOLUSD",1748353418764,11.68198718,177.94,177.93,52.32187724]
["bitfinex","SOLUSD",1748353419960,11.12,177.94,177.93,52.32187724]
["bitfinex","SOLUSD",1748353420485,0.56196519,177.95,177.93,52.32187724]
["bitfinex","SOLUSD",1748353420777,0.56196519,177.95,177.94,26.32187724]
["bitfinex","SOLUSD",1748353421956,1.4046803,177.98,177.94,26.32187724]
["bitfinex","SOLUSD",1748353421957,0.56186088,177.98,177.94,26.32187724]
["bitfinex","SOLUSD",1748353424688,10.86,177.99,177.95,37.62]
["bitfinex","SOLUSD",1748353424860,11.42182931,177.99,177.97,26.32187724]
["bitfinex","SOLUSD",1748353425363,10.86,177.99,177.98,26.32187724]
["bitfinex","SOLUSD",1748353425558,11.42182931,177.99,177.98,26.0]
["bitfinex","SOLUSD",1748353425765,11.42182931,177.99,177.98,52.32187724]
["bitfinex","SOLUSD",1748353425766,10.86,177.99,177.98,52.32187724]
["bitfinex","SOLUSD",1748353426591,0.56174968,178.02,177.98,52.32187724]
["bitfinex","SOLUSD",1748353426773,0.56174968,178.02,178.0,26.32187724]
["bitfinex","SOLUSD",1748353427361,0.56174968,178.02,178.01,26.32187724]
["bitfinex","SOLUSD",1748353427563,0.56171129,178.03,178.01,26.32187724]
["bitfinex","SOLUSD",1748353427763,0.56171129,178.03,178.02,26.32187724]
["bitfinex","SOLUSD",1748353428185,0.56167347,178.04,178.02,26.32187724]
["bitfinex","SOLUSD",1748353428384,0.56167347,178.04,178.03,63.94187724]
["bitfinex","SOLUSD",1748353428576,0.56160844,178.06,178.03,63.94187724]
["bitfinex","SOLUSD",1748353428888,10.86,178.07,178.05,52.32187724]
["bitfinex","SOLUSD",1748353429074,10.86,178.07,178.06,26.32187724]
["bitfinex","SOLUSD",1748353429391,0.56148231,178.1,178.06,26.32187724]
["bitfinex","SOLUSD",1748353429685,0.56148231,178.1,178.08,26.32187724]
["bitfinex","SOLUSD",1748353429895,0.56138775,178.13,178.09,26.32187724]
["bitfinex","SOLUSD",1748353430065,0.56138775,178.13,178.12,26.32187724]
["bitfinex","SOLUSD",1748353430267,0.56138775,178.13,178.12,63.94187724]
["bitfinex","SOLUSD",1748353430578,0.56138775,178.13,178.12,37.62]
["bitfinex","SOLUSD",1748353430903,11.40133165,178.15,178.12,63.94187724]
["bitfinex","SOLUSD",1748353431068,0.56133165,178.15,178.14,52.32187724]
["bitfinex","SOLUSD",1748353431675,0.56126171,178.17,178.14,52.32187724]
["bitfinex","SOLUSD",1748353431875,0.56126171,178.17,178.16,26.32187724]
["bitfinex","SOLUSD",1748353432071,0.56126171,178.17,178.16,63.94187724]
["bitfinex","SOLUSD",1748353432264,10.84,178.2,178.16,63.94187724]
["bitfinex","SOLUSD",1748353432265,0.56119872,178.19,178.16,63.94187724]
["bitfinex","SOLUSD",1748353432592,11.40117363,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748353432766,11.40117363,178.2,178.19,52.32187724]
["bitfinex","SOLUSD",1748353433166,11.40117363,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748353433369,11.40117363,178.2,178.19,52.32187724]
["bitfinex","SOLUSD",1748353434066,11.40117363,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748353434862,11.40117363,178.2,178.16,26.32187724]
["bitfinex","SOLUSD",1748353435098,11.40117363,178.2,178.17,63.6]
["bitfinex","SOLUSD",1748353435393,39.12596893,178.2,178.17,37.6]
["bitfinex","SOLUSD",1748353435804,39.12596893,178.2,178.18,37.58]
["bitfinex","SOLUSD",1748353436163,12.80409169,178.2,178.18,37.58]
["bitfinex","SOLUSD",1748353437370,26.32187724,178.19,178.09,6.7704]
["bitfinex","SOLUSD",1748353437592,26.32187724,178.19,178.04,19.5531]
["bitfinex","SOLUSD",1748353437593,26.32187724,178.14,178.04,19.5531]
["bitfinex","SOLUSD",1748353437796,0.14216157,178.18,178.09,26.32187724]
["bitfinex","SOLUSD",1748353437996,26.32187724,178.14,178.1,63.58]
["bitfinex","SOLUSD",1748353438197,0.14216157,178.18,178.11,63.90187724]
["bitfinex","SOLUSD",1748353438397,0.56129321,178.16,178.12,26.32187724]
["bitfinex","SOLUSD",1748353438575,26.88317045,178.16,178.11,63.90187724]
["bitfinex","SOLUSD",1748353438994,28.28640349,178.16,178.11,63.90187724]
["bitfinex","SOLUSD",1748353439373,1.96452625,178.16,178.12,26.32187724]
["bitfinex","SOLUSD",1748353439589,1.96452625,178.16,178.13,26.32187724]
["bitfinex","SOLUSD",1748353439892,1.96452625,178.16,178.14,26.32187724]
["bitfinex","SOLUSD",1748353439893,0.56129321,178.16,178.14,26.32187724]
["bitfinex","SOLUSD",1748353440093,0.56129321,178.16,178.15,37.58]
["bitfinex","SOLUSD",1748353440466,26.88317045,178.16,178.15,37.58]
["bitfinex","SOLUSD",1748353440789,0.56129321,178.16,178.15,63.90187724]
["bitfinex","SOLUSD",1748353441591,0.56123021,178.18,178.15,63.90187724]
["bitfinex","SOLUSD",1748353441918,11.40104129,178.24,178.18,26.0]
["bitfinex","SOLUSD",1748353442082,11.40104129,178.24,178.23,26.32187724]
["bitfinex","SOLUSD",1748353442417,0.56101366,178.25,178.23,63.90187724]
["bitfinex","SOLUSD",1748353442710,4.49941984,178.26,178.24,26.32187724]
["bitfinex","SOLUSD",1748353442900,4.49941984,178.26,178.25,26.32187724]
["bitfinex","SOLUSD",1748353443406,4.49941984,178.26,178.24,26.32187724]
["bitfinex","SOLUSD",1748353443575,4.49941984,178.26,178.25,26.32187724]
["bitfinex","SOLUSD",1748353443990,3.93843365,178.26,178.25,26.32187724]
["bitfinex","SOLUSD",1748353444277,3.93843365,178.26,178.25,52.32187724]
["bitfinex","SOLUSD",1748353445573,4.49941199,178.26,178.25,52.32187724]
["bitfinex","SOLUSD",1748353446080,4.49941199,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748353446305,4.49941199,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353446826,3.93843365,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353447012,4.49941199,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353448817,3.93843365,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353449019,4.49941199,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353449211,3.93843365,178.26,178.25,89.88187724]
["bitfinex","SOLUSD",1748353449943,3.93843365,178.26,178.25,63.88187724]
["bitfinex","SOLUSD",1748353450513,0.56076172,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353450708,0.56066382,178.36,178.32,52.32187724]
["bitfinex","SOLUSD",1748353450907,1.96223987,178.37,178.35,26.32187724]
["bitfinex","SOLUSD",1748353451117,0.56063239,178.37,178.36,63.88187724]
["bitfinex","SOLUSD",1748353452533,28.28409061,178.37,178.26,12.45486157]
["bitfinex","SOLUSD",1748353452731,26.32187724,178.34,178.29,52.32187724]
["bitfinex","SOLUSD",1748353452938,1.9626535,178.33,178.29,52.32187724]
["bitfinex","SOLUSD",1748353453316,28.28453074,178.33,178.3,37.54]
["bitfinex","SOLUSD",1748353453514,1.9626535,178.33,178.29,26.32187724]
["bitfinex","SOLUSD",1748353453832,1.9626535,178.33,178.28,26.0]
["bitfinex","SOLUSD",1748353453833,1.9626535,178.33,178.3,37.54]
["bitfinex","SOLUSD",1748353454035,26.32187724,178.32,178.31,37.54]
["bitfinex","SOLUSD",1748353454406,26.32187724,178.32,178.2,31.93347991]
["bitfinex","SOLUSD",1748353454407,26.32187724,178.32,178.3,37.54]
["bitfinex","SOLUSD",1748353454609,37.14187724,178.32,178.3,37.54]
["bitfinex","SOLUSD",1748353454821,12.7826535,178.33,178.3,37.54]
["bitfinex","SOLUSD",1748353455028,26.32187724,178.32,178.3,37.54]
["bitfinex","SOLUSD",1748353455220,26.32187724,178.31,178.3,37.54]
["bitfinex","SOLUSD",1748353455426,26.32187724,178.32,178.3,37.54]
["bitfinex","SOLUSD",1748353455952,26.32187724,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748353456237,12.6016,178.31,178.24,26.32187724]
["bitfinex","SOLUSD",1748353456435,26.32187724,178.3,178.25,63.86187724]
["bitfinex","SOLUSD",1748353456642,26.32187724,178.3,178.25,37.54]
["bitfinex","SOLUSD",1748353456845,12.6016,178.31,178.25,63.86187724]
["bitfinex","SOLUSD",1748353457138,0.56088395,178.29,178.25,63.86187724]
["bitfinex","SOLUSD",1748353457541,1.96309383,178.29,178.25,63.86187724]
["bitfinex","SOLUSD",1748353457925,28.28497107,178.29,178.25,37.54]
["bitfinex","SOLUSD",1748353458132,0.56088395,178.29,178.27,26.32187724]
["bitfinex","SOLUSD",1748353458848,0.56088395,178.29,178.26,26.32187724]
["bitfinex","SOLUSD",1748353459143,1.40220988,178.29,178.26,26.32187724]
["bitfinex","SOLUSD",1748353460141,1.40220988,178.29,178.25,26.32187724]
["bitfinex","SOLUSD",1748353460335,1.40220988,178.29,178.27,37.54]
["bitfinex","SOLUSD",1748353460841,0.56085249,178.3,178.27,63.86187724]
["bitfinex","SOLUSD",1748353461031,26.32187724,178.3,178.27,37.54]
["bitfinex","SOLUSD",1748353462262,26.32187724,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748353462466,26.32187724,178.3,178.25,26.32187724]
["bitfinex","SOLUSD",1748353462768,26.32187724,178.3,178.24,37.54]
["bitfinex","SOLUSD",1748353462769,28.28475088,178.31,178.26,26.32187724]
["bitfinex","SOLUSD",1748353463363,26.32187724,178.29,178.25,26.32187724]
["bitfinex","SOLUSD",1748353464466,26.32187724,178.3,178.25,26.32187724]
["bitfinex","SOLUSD",1748353464673,1.96287364,178.31,178.27,26.32187724]
["bitfinex","SOLUSD",1748353464856,12.78287364,178.31,178.28,63.84187724]
["bitfinex","SOLUSD",1748353465579,12.78287364,178.31,178.28,37.52]
["bitfinex","SOLUSD",1748353466576,39.10475088,178.31,178.28,37.52]
["bitfinex","SOLUSD",1748353466761,39.10475088,178.31,178.26,52.32187724]
["bitfinex","SOLUSD",1748353466957,39.10475088,178.31,178.27,37.52]
["bitfinex","SOLUSD",1748353467272,11.38075814,178.33,178.29,26.32187724]
["bitfinex","SOLUSD",1748353467453,11.38075814,178.33,178.28,26.32187724]
["bitfinex","SOLUSD",1748353467454,12.7826535,178.33,178.28,26.32187724]
["bitfinex","SOLUSD",1748353468573,39.10453074,178.33,178.27,37.52]
["bitfinex","SOLUSD",1748353468775,39.10453074,178.33,178.28,26.32187724]
["bitfinex","SOLUSD",1748353469169,12.7826535,178.33,178.29,26.32187724]
["bitfinex","SOLUSD",1748353469373,0.56075814,178.33,178.32,26.32187724]
["bitfinex","SOLUSD",1748353469558,0.56075814,178.33,178.32,63.84187724]
["bitfinex","SOLUSD",1748353469757,0.56075814,178.33,178.32,37.52]
["bitfinex","SOLUSD",1748353470548,28.28453074,178.33,178.27,26.32187724]
["bitfinex","SOLUSD",1748353470753,26.32187724,178.32,178.27,26.32187724]
["bitfinex","SOLUSD",1748353470973,26.32187724,178.32,178.28,37.52]
["bitfinex","SOLUSD",1748353471177,0.56082104,178.31,178.28,37.52]
["bitfinex","SOLUSD",1748353471674,27.96287364,178.31,178.2,17.2301]
["bitfinex","SOLUSD",1748353471875,27.96287364,178.31,178.26,26.32187724]
["bitfinex","SOLUSD",1748353471876,10.82,178.3,178.26,26.32187724]
["bitfinex","SOLUSD",1748353472066,10.82,178.3,178.27,37.52]
["bitfinex","SOLUSD",1748353472385,37.14187724,178.3,178.27,37.52]
["bitfinex","SOLUSD",1748353472585,26.32187724,178.28,178.16,15.29788231]
["bitfinex","SOLUSD",1748353472886,26.32187724,178.27,178.21,26.32187724]
["bitfinex","SOLUSD",1748353473052,26.32187724,178.26,178.16,6.8764]
["bitfinex","SOLUSD",1748353473258,1.96375469,178.23,178.19,26.32187724]
["bitfinex","SOLUSD",1748353473497,1.96375469,178.23,178.2,37.52]
["bitfinex","SOLUSD",1748353473861,0.56107277,178.23,178.2,63.84187724]
["bitfinex","SOLUSD",1748353474873,0.56107277,178.23,178.21,37.52]
["bitfinex","SOLUSD",1748353475183,0.56107277,178.23,178.19,26.0]
["bitfinex","SOLUSD",1748353475368,0.56100981,178.25,178.2,37.52]
["bitfinex","SOLUSD",1748353475563,1.40268192,178.23,178.2,37.52]
["bitfinex","SOLUSD",1748353475969,0.56100981,178.25,178.2,63.84187724]
["bitfinex","SOLUSD",1748353476176,37.70288705,178.25,178.2,63.84187724]
["bitfinex","SOLUSD",1748353476385,26.32187724,178.24,178.2,37.52]
["bitfinex","SOLUSD",1748353476761,26.32187724,178.24,178.21,37.52]
["bitfinex","SOLUSD",1748353477199,12.78353435,178.25,178.21,37.52]
["bitfinex","SOLUSD",1748353477387,0.56107277,178.23,178.21,37.52]
["bitfinex","SOLUSD",1748353478788,26.32187724,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748353479014,1.96375469,178.23,178.16,37.52]
["bitfinex","SOLUSD",1748353479015,26.32187724,178.19,178.16,37.52]
["bitfinex","SOLUSD",1748353479168,26.32187724,178.19,178.14,26.0]
["bitfinex","SOLUSD",1748353479368,0.56123021,178.18,178.1,3.93224699]
["bitfinex","SOLUSD",1748353479568,0.56123021,178.18,178.13,26.32187724]
["bitfinex","SOLUSD",1748353479772,0.56123021,178.18,178.1,3.93224699]
["bitfinex","SOLUSD",1748353479773,26.32187724,178.17,178.1,3.93224699]
["bitfinex","SOLUSD",1748353480066,12.78430575,178.18,178.13,26.32187724]
["bitfinex","SOLUSD",1748353480382,12.78430575,178.18,178.14,26.32187724]
["bitfinex","SOLUSD",1748353480574,39.10618299,178.18,178.15,37.52]
["bitfinex","SOLUSD",1748353480779,39.10618299,178.18,178.16,37.52]
["bitfinex","SOLUSD",1748353481802,26.32187724,178.17,178.16,37.52]
["bitfinex","SOLUSD",1748353482370,26.32187724,178.17,178.1,26.32187724]
["bitfinex","SOLUSD",1748353482598,26.32187724,178.16,178.1,26.32187724]
["bitfinex","SOLUSD",1748353482807,26.32187724,178.16,178.06,5.05442859]
["bitfinex","SOLUSD",1748353482808,26.32187724,178.16,178.11,63.84187724]
["bitfinex","SOLUSD",1748353483388,0.56132472,178.15,178.12,26.32187724]
["bitfinex","SOLUSD",1748353483601,0.56132472,178.15,178.11,63.84187724]
["bitfinex","SOLUSD",1748353484015,12.4417,178.19,178.14,26.32187724]
["bitfinex","SOLUSD",1748353484016,0.56126171,178.17,178.14,26.32187724]
["bitfinex","SOLUSD",1748353484310,0.56126171,178.17,178.15,37.52]
["bitfinex","SOLUSD",1748353485912,26.88313895,178.17,178.15,37.52]
["bitfinex","SOLUSD",1748353486118,26.32187724,178.16,178.15,37.52]
["bitfinex","SOLUSD",1748353486421,26.32187724,178.16,178.09,26.32187724]
["bitfinex","SOLUSD",1748353486721,26.32187724,178.12,178.07,26.32187724]
["bitfinex","SOLUSD",1748353487023,2.10657757,178.17,178.05,3.94007913]
["bitfinex","SOLUSD",1748353487024,26.32187724,178.09,178.05,3.94007913]
["bitfinex","SOLUSD",1748353487195,26.32187724,178.08,178.06,37.52]
["bitfinex","SOLUSD",1748353487536,1.4035131,178.13,178.07,37.52]
["bitfinex","SOLUSD",1748353487818,37.14187724,178.12,178.07,63.84187724]
["bitfinex","SOLUSD",1748353488006,37.7032965,178.12,178.07,63.84187724]
["bitfinex","SOLUSD",1748353488612,37.7032965,178.12,178.07,37.52]
["bitfinex","SOLUSD",1748353488818,37.7032965,178.12,178.07,63.84187724]
["bitfinex","SOLUSD",1748353489019,39.10684466,178.12,178.07,63.84187724]
["bitfinex","SOLUSD",1748353489201,26.32187724,178.11,178.07,37.52]
["bitfinex","SOLUSD",1748353489404,39.10684466,178.12,178.07,63.84187724]
["bitfinex","SOLUSD",1748353489598,26.32187724,178.11,178.07,37.52]
["bitfinex","SOLUSD",1748353490518,0.56148231,178.1,178.07,37.52]
["bitfinex","SOLUSD",1748353491312,0.56148231,178.1,178.06,52.32187724]
["bitfinex","SOLUSD",1748353491516,0.56148231,178.1,178.08,37.52]
["bitfinex","SOLUSD",1748353491910,26.88335955,178.1,178.08,37.52]
["bitfinex","SOLUSD",1748353492339,26.88335955,178.1,178.06,26.0]
["bitfinex","SOLUSD",1748353492637,0.56154537,178.08,178.07,37.54]
["bitfinex","SOLUSD",1748353492826,1.9654088,178.08,178.07,37.54]
["bitfinex","SOLUSD",1748353493025,0.56154537,178.08,178.07,37.54]
["bitfinex","SOLUSD",1748353494425,26.32187724,178.1,178.07,37.54]
["bitfinex","SOLUSD",1748353495313,28.28700303,178.11,178.07,37.54]
["bitfinex","SOLUSD",1748353495635,28.28700303,178.11,178.07,63.86187724]
["bitfinex","SOLUSD",1748353495636,1.96512579,178.11,178.07,63.86187724]
["bitfinex","SOLUSD",1748353495945,28.28700303,178.11,178.07,37.54]
["bitfinex","SOLUSD",1748353496151,28.28700303,178.11,178.07,63.86187724]
["bitfinex","SOLUSD",1748353496152,1.96512579,178.11,178.07,63.86187724]
["bitfinex","SOLUSD",1748353496712,0.56145078,178.11,178.09,26.32187724]
["bitfinex","SOLUSD",1748353496940,0.56145078,178.11,178.1,37.54]
["bitfinex","SOLUSD",1748353497320,11.3814153,178.13,178.1,37.54]
["bitfinex","SOLUSD",1748353498127,37.70329254,178.13,178.1,37.54]
["bitfinex","SOLUSD",1748353498413,11.3814153,178.13,178.1,37.54]
["bitfinex","SOLUSD",1748353498941,37.70329254,178.13,178.1,37.54]
["bitfinex","SOLUSD",1748353499720,0.5614153,178.13,178.11,26.32187724]
["bitfinex","SOLUSD",1748353500321,1.96488467,178.13,178.12,37.52]
["bitfinex","SOLUSD",1748353500636,1.40346937,178.13,178.12,37.52]
["bitfinex","SOLUSD",1748353501312,0.56135623,178.14,178.12,37.52]
["bitfinex","SOLUSD",1748353501934,26.88323347,178.14,178.12,37.52]
["bitfinex","SOLUSD",1748353502215,0.56135623,178.14,178.12,37.52]
["bitfinex","SOLUSD",1748353502637,28.28662406,178.14,178.11,37.52]
["bitfinex","SOLUSD",1748353502955,1.96474682,178.14,178.11,37.52]
["bitfinex","SOLUSD",1748353503560,26.32187724,178.12,178.05,26.32187724]
["bitfinex","SOLUSD",1748353503720,18.79181043,178.13,178.05,26.32187724]
["bitfinex","SOLUSD",1748353503918,10.82,178.12,178.08,26.32187724]
["bitfinex","SOLUSD",1748353504135,10.82,178.12,178.09,37.52]
["bitfinex","SOLUSD",1748353504318,10.82,178.12,178.09,63.84187724]
["bitfinex","SOLUSD",1748353504513,1.96474682,178.14,178.09,63.84187724]
["bitfinex","SOLUSD",1748353504745,1.96474682,178.14,178.13,26.32187724]
["bitfinex","SOLUSD",1748353504746,0.56135623,178.14,178.13,26.32187724]
["bitfinex","SOLUSD",1748353505046,0.56135623,178.14,178.13,63.84187724]
["bitfinex","SOLUSD",1748353506013,0.56135623,178.14,178.13,53.93566703]
["bitfinex","SOLUSD",1748353506432,11.38133123,178.15,178.13,53.93566703]
["bitfinex","SOLUSD",1748353506660,11.38133123,178.15,178.14,16.41566703]
["bitfinex","SOLUSD",1748353507336,0.56133123,178.15,178.14,16.41566703]
["bitfinex","SOLUSD",1748353507658,10.82,178.18,178.14,16.41566703]
["bitfinex","SOLUSD",1748353507858,10.82,178.18,178.17,16.41566703]
["bitfinex","SOLUSD",1748353508062,0.56119872,178.19,178.17,63.77380427]
["bitfinex","SOLUSD",1748353508233,11.38119872,178.19,178.18,26.25380427]
["bitfinex","SOLUSD",1748353508440,0.56119872,178.19,178.18,26.25380427]
["bitfinex","SOLUSD",1748353508937,81.30117559,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353509137,81.30117559,178.2,178.19,26.25380427]
["bitfinex","SOLUSD",1748353509963,81.30117559,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353510463,81.30117559,178.2,178.17,37.52]
["bitfinex","SOLUSD",1748353510464,81.30117559,178.2,178.19,26.25380427]
["bitfinex","SOLUSD",1748353511168,0.56117559,178.2,178.19,26.25380427]
["bitfinex","SOLUSD",1748353512050,10.8,178.26,178.2,26.0]
["bitfinex","SOLUSD",1748353512245,10.8,178.26,178.21,37.5]
["bitfinex","SOLUSD",1748353512445,10.8,178.26,178.16,26.0]
["bitfinex","SOLUSD",1748353512446,26.25380427,178.23,178.16,26.0]
["bitfinex","SOLUSD",1748353512754,0.14216157,178.25,178.18,26.25380427]
["bitfinex","SOLUSD",1748353513061,26.25380427,178.19,178.08,6.4626]
["bitfinex","SOLUSD",1748353513238,26.25380427,178.16,178.12,26.0]
["bitfinex","SOLUSD",1748353513437,37.05380427,178.18,178.13,63.75380427]
["bitfinex","SOLUSD",1748353513652,12.6487,178.19,178.13,63.75380427]
["bitfinex","SOLUSD",1748353513653,10.8,178.17,178.14,37.5]
["bitfinex","SOLUSD",1748353513837,38.90250427,178.19,178.13,26.25380427]
["bitfinex","SOLUSD",1748353514034,10.8,178.17,178.14,37.5]
["bitfinex","SOLUSD",1748353514561,4.91181533,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748353514562,10.8,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748353514767,0.56113573,178.21,178.19,26.25380427]
["bitfinex","SOLUSD",1748353514956,10.8,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748353515264,0.56104129,178.24,178.23,37.5]
["bitfinex","SOLUSD",1748353516267,0.56104129,178.24,178.23,63.75380427]
["bitfinex","SOLUSD",1748353517368,0.56104129,178.24,178.23,37.5]
["bitfinex","SOLUSD",1748353518842,0.56104129,178.24,178.23,37.48]
["bitfinex","SOLUSD",1748353519761,26.81484556,178.24,178.23,37.48]
["bitfinex","SOLUSD",1748353519948,28.21744879,178.24,178.18,26.25380427]
["bitfinex","SOLUSD",1748353520267,26.25380427,178.23,178.19,37.48]
["bitfinex","SOLUSD",1748353520469,26.25380427,178.21,178.14,92.73781726]
["bitfinex","SOLUSD",1748353520640,1.96364452,178.24,178.14,30.19162153]
["bitfinex","SOLUSD",1748353520641,26.25380427,178.19,178.14,30.19162153]
["bitfinex","SOLUSD",1748353520847,18.79181043,178.23,178.15,37.48]
["bitfinex","SOLUSD",1748353520848,10.78,178.18,178.15,37.48]
["bitfinex","SOLUSD",1748353521482,1.96419552,178.19,178.15,26.25380427]
["bitfinex","SOLUSD",1748353521693,10.78,178.18,178.17,26.25380427]
["bitfinex","SOLUSD",1748353521897,0.56119872,178.19,178.17,26.25380427]
["bitfinex","SOLUSD",1748353522093,0.56119872,178.19,178.18,26.25380427]
["bitfinex","SOLUSD",1748353522301,0.56117523,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353522602,0.56117523,178.2,178.19,63.73380427]
["bitfinex","SOLUSD",1748353523507,0.56110425,178.22,178.19,63.73380427]
["bitfinex","SOLUSD",1748353523971,0.56110425,178.22,178.19,37.48]
["bitfinex","SOLUSD",1748353524177,26.25380427,178.21,178.11,237.0]
["bitfinex","SOLUSD",1748353524390,26.25380427,178.2,178.15,26.0]
["bitfinex","SOLUSD",1748353524601,26.25380427,178.2,178.16,37.48]
["bitfinex","SOLUSD",1748353524770,26.25380427,178.21,178.16,63.73380427]
["bitfinex","SOLUSD",1748353525708,1.96408528,178.2,178.17,26.25380427]
["bitfinex","SOLUSD",1748353526636,10.78,178.25,178.19,26.25380427]
["bitfinex","SOLUSD",1748353526914,10.78,178.25,178.18,26.0]
["bitfinex","SOLUSD",1748353526915,10.78,178.25,178.21,26.25380427]
["bitfinex","SOLUSD",1748353527215,37.03380427,178.25,178.2,63.73380427]
["bitfinex","SOLUSD",1748353527412,26.25380427,178.21,178.16,52.25380427]
["bitfinex","SOLUSD",1748353527589,1.96408528,178.2,178.17,63.73380427]
["bitfinex","SOLUSD",1748353527984,0.56116722,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353528504,0.56116722,178.2,178.19,26.25380427]
["bitfinex","SOLUSD",1748353528839,0.56116722,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353529193,0.56116722,178.2,178.19,26.25380427]
["bitfinex","SOLUSD",1748353529416,0.56116722,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353529616,12.74386488,178.22,178.18,26.25380427]
["bitfinex","SOLUSD",1748353529998,11.34110425,178.22,178.2,26.25380427]
["bitfinex","SOLUSD",1748353530216,11.34110425,178.22,178.21,37.48]
["bitfinex","SOLUSD",1748353531339,11.34110425,178.22,178.21,63.73380427]
["bitfinex","SOLUSD",1748353531542,11.34110425,178.22,178.21,37.48]
["bitfinex","SOLUSD",1748353532196,11.34110425,178.22,178.21,37.46]
["bitfinex","SOLUSD",1748353532509,11.34110425,178.22,178.2,37.46]
["bitfinex","SOLUSD",1748353532510,38.99766915,178.22,178.2,37.46]
["bitfinex","SOLUSD",1748353532724,38.99766915,178.22,178.12,3.93906679]
["bitfinex","SOLUSD",1748353532725,26.25380427,178.21,178.15,26.25380427]
["bitfinex","SOLUSD",1748353533040,26.25380427,178.21,178.16,37.46]
["bitfinex","SOLUSD",1748353533219,26.25380427,178.2,178.15,26.25380427]
["bitfinex","SOLUSD",1748353533423,26.25380427,178.2,178.16,37.46]
["bitfinex","SOLUSD",1748353533643,1.96408528,178.2,178.16,63.71380427]
["bitfinex","SOLUSD",1748353533948,1.96408528,178.2,178.17,26.25380427]
["bitfinex","SOLUSD",1748353534115,0.56116722,178.2,178.17,26.25380427]
["bitfinex","SOLUSD",1748353534313,0.56116722,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353534526,0.56116722,178.2,178.17,26.25380427]
["bitfinex","SOLUSD",1748353535413,0.56116722,178.2,178.16,37.46]
["bitfinex","SOLUSD",1748353535736,1.9640265,178.21,178.17,26.25380427]
["bitfinex","SOLUSD",1748353536116,1.9640265,178.21,178.16,37.46]
["bitfinex","SOLUSD",1748353536315,28.21783077,178.21,178.16,37.46]
["bitfinex","SOLUSD",1748353536539,28.21783077,178.21,178.16,63.71380427]
["bitfinex","SOLUSD",1748353537212,1.9640265,178.21,178.17,26.25380427]
["bitfinex","SOLUSD",1748353537802,1.9640265,178.21,178.16,37.46]
["bitfinex","SOLUSD",1748353538035,1.9640265,178.21,178.14,114.8]
["bitfinex","SOLUSD",1748353538036,26.25380427,178.2,178.15,26.25380427]
["bitfinex","SOLUSD",1748353538335,26.25380427,178.17,178.1,3.94200743]
["bitfinex","SOLUSD",1748353541238,26.25380427,178.15,178.12,37.46]
["bitfinex","SOLUSD",1748353541434,26.25380427,178.16,178.12,37.46]
["bitfinex","SOLUSD",1748353542229,0.56132472,178.15,178.12,37.46]
["bitfinex","SOLUSD",1748353542543,1.96463653,178.15,178.13,37.46]
["bitfinex","SOLUSD",1748353542761,26.25380427,178.14,178.09,26.0]
["bitfinex","SOLUSD",1748353543036,26.25380427,178.11,178.1,37.46]
["bitfinex","SOLUSD",1748353543258,10.76,178.11,178.1,37.46]
["bitfinex","SOLUSD",1748353543430,10.76,178.11,178.06,30.20243108]
["bitfinex","SOLUSD",1748353543622,26.25380427,178.14,178.09,26.25380427]
["bitfinex","SOLUSD",1748353543818,1.96463653,178.15,178.1,26.25380427]
["bitfinex","SOLUSD",1748353544019,11.32126171,178.17,178.14,52.25380427]
["bitfinex","SOLUSD",1748353544240,10.76,178.17,178.16,26.25380427]
["bitfinex","SOLUSD",1748353544544,0.56110425,178.22,178.16,26.25380427]
["bitfinex","SOLUSD",1748353544734,11.32110425,178.22,178.18,26.25380427]
["bitfinex","SOLUSD",1748353544940,37.57490852,178.22,178.19,37.46]
["bitfinex","SOLUSD",1748353545844,26.25380427,178.21,178.14,26.0]
["bitfinex","SOLUSD",1748353546140,26.25380427,178.21,178.16,26.25380427]
["bitfinex","SOLUSD",1748353546367,1.96408528,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353547247,1.96408528,178.2,178.15,37.46]
["bitfinex","SOLUSD",1748353547411,1.96408528,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353547818,28.21788955,178.2,178.14,26.0]
["bitfinex","SOLUSD",1748353548037,28.21788955,178.2,178.15,63.71380427]
["bitfinex","SOLUSD",1748353548235,1.96408528,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353548430,1.40291806,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353548721,27.65672233,178.2,178.15,63.71380427]
["bitfinex","SOLUSD",1748353549641,1.40291806,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353550051,1.40291806,178.2,178.17,26.25380427]
["bitfinex","SOLUSD",1748353550247,1.40291806,178.2,178.16,26.25380427]
["bitfinex","SOLUSD",1748353550554,0.56116722,178.2,178.18,26.25380427]
["bitfinex","SOLUSD",1748353550760,0.56116722,178.2,178.19,37.44]
["bitfinex","SOLUSD",1748353552439,0.56113573,178.21,178.19,37.44]
["bitfinex","SOLUSD",1748353554558,0.56113573,178.21,178.19,63.69380427]
["bitfinex","SOLUSD",1748353555666,0.56113573,178.21,178.2,26.25380427]
["bitfinex","SOLUSD",1748353556154,0.56113573,178.21,178.19,63.69380427]
["bitfinex","SOLUSD",1748353556360,0.56113573,178.21,178.19,37.44]
["bitfinex","SOLUSD",1748353556566,0.56113573,178.21,178.18,52.25380427]
["bitfinex","SOLUSD",1748353556742,0.56113573,178.21,178.2,37.44]
["bitfinex","SOLUSD",1748353557946,0.56113573,178.21,178.2,63.69380427]
["bitfinex","SOLUSD",1748353558457,0.56113573,178.21,178.2,37.44]
["bitfinex","SOLUSD",1748353560156,0.56113573,178.21,178.2,63.69380427]
["bitfinex","SOLUSD",1748353560353,1.40248106,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748353560558,0.56094687,178.27,178.24,63.67380427]
["bitfinex","SOLUSD",1748353560757,0.56094687,178.27,178.26,26.25380427]
["bitfinex","SOLUSD",1748353562456,0.5609251,178.28,178.26,26.25380427]
["bitfinex","SOLUSD",1748353562644,0.5609251,178.28,178.27,26.25380427]
["bitfinex","SOLUSD",1748353563460,0.56085249,178.3,178.27,26.25380427]
["bitfinex","SOLUSD",1748353563645,0.56085249,178.3,178.28,63.67380427]
["bitfinex","SOLUSD",1748353564448,0.56082813,178.31,178.29,26.25380427]
["bitfinex","SOLUSD",1748353564763,0.56082813,178.31,178.28,37.42]
["bitfinex","SOLUSD",1748353565061,0.56082813,178.31,178.28,63.67380427]
["bitfinex","SOLUSD",1748353565851,0.56082813,178.31,178.28,37.42]
["bitfinex","SOLUSD",1748353566262,0.56082813,178.31,178.28,63.67380427]
["bitfinex","SOLUSD",1748353566566,0.56082813,178.31,178.29,26.25380427]
["bitfinex","SOLUSD",1748353568037,13.2248,178.36,178.28,37.42]
["bitfinex","SOLUSD",1748353568038,0.56069526,178.35,178.3,52.25380427]
["bitfinex","SOLUSD",1748353568338,0.56069526,178.35,178.34,26.25380427]
["bitfinex","SOLUSD",1748353568635,0.56069526,178.35,178.34,37.4]
["bitfinex","SOLUSD",1748353568856,26.81449953,178.35,178.34,37.4]
["bitfinex","SOLUSD",1748353569858,28.21623768,178.35,178.22,5.04988248]
["bitfinex","SOLUSD",1748353570031,26.25380427,178.3,178.25,26.25380427]
["bitfinex","SOLUSD",1748353570364,26.25380427,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748353570560,26.25380427,178.3,178.27,37.4]
["bitfinex","SOLUSD",1748353570970,26.25380427,178.31,178.27,37.4]
["bitfinex","SOLUSD",1748353571257,0.56085249,178.3,178.27,37.4]
["bitfinex","SOLUSD",1748353572046,0.56075814,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353572236,0.56075814,178.33,178.29,52.25380427]
["bitfinex","SOLUSD",1748353573066,28.21645777,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353573234,28.21645777,178.33,178.3,37.38]
["bitfinex","SOLUSD",1748353573440,26.25380427,178.32,178.31,37.38]
["bitfinex","SOLUSD",1748353574368,28.21645777,178.33,178.31,37.38]
["bitfinex","SOLUSD",1748353574539,26.25380427,178.32,178.31,37.38]
["bitfinex","SOLUSD",1748353575246,28.21656783,178.32,178.22,6.6065]
["bitfinex","SOLUSD",1748353575453,26.25380427,178.31,178.26,52.25380427]
["bitfinex","SOLUSD",1748353575650,28.21656783,178.32,178.27,37.38]
["bitfinex","SOLUSD",1748353575961,18.354079,178.32,178.27,53.77131544]
["bitfinex","SOLUSD",1748353576867,0.56078959,178.32,178.29,16.39131544]
["bitfinex","SOLUSD",1748353577157,0.56078959,178.32,178.28,16.39131544]
["bitfinex","SOLUSD",1748353577744,18.354079,178.32,178.26,16.39131544]
["bitfinex","SOLUSD",1748353578253,0.56078959,178.32,178.29,16.39131544]
["bitfinex","SOLUSD",1748353579157,0.56075814,178.33,178.29,16.39131544]
["bitfinex","SOLUSD",1748353579545,0.56075814,178.33,178.3,42.39131544]
["bitfinex","SOLUSD",1748353579870,0.56075814,178.33,178.31,37.36]
["bitfinex","SOLUSD",1748353580872,16.39131544,178.32,178.22,10.53087691]
["bitfinex","SOLUSD",1748353581057,19.4743,178.31,178.23,16.39131544]
["bitfinex","SOLUSD",1748353581409,0.56088395,178.29,178.27,16.39131544]
["bitfinex","SOLUSD",1748353581571,0.56088395,178.29,178.28,37.36]
["bitfinex","SOLUSD",1748353582778,16.95219939,178.29,178.28,37.36]
["bitfinex","SOLUSD",1748353582952,18.35440927,178.29,178.28,37.36]
["bitfinex","SOLUSD",1748353583152,1.96309383,178.29,178.28,37.36]
["bitfinex","SOLUSD",1748353583979,0.56088395,178.29,178.28,37.36]
["bitfinex","SOLUSD",1748353584366,0.56088395,178.29,178.28,53.75131544]
["bitfinex","SOLUSD",1748353585384,1.96281938,178.32,178.28,53.75131544]
["bitfinex","SOLUSD",1748353585568,18.35413482,178.32,178.28,37.36]
["bitfinex","SOLUSD",1748353585766,16.39131544,178.3,178.28,37.36]
["bitfinex","SOLUSD",1748353586462,16.39131544,178.31,178.28,37.36]
["bitfinex","SOLUSD",1748353586667,18.35413482,178.32,178.28,37.36]
["bitfinex","SOLUSD",1748353586988,18.35413482,178.32,178.27,16.39131544]
["bitfinex","SOLUSD",1748353586989,18.35413482,178.32,178.29,37.36]
["bitfinex","SOLUSD",1748353587193,16.39131544,178.31,178.29,37.36]
["bitfinex","SOLUSD",1748353587374,0.56085249,178.3,178.29,37.36]
["bitfinex","SOLUSD",1748353588778,18.35429916,178.3,178.29,37.34]
["bitfinex","SOLUSD",1748353589083,0.56085249,178.3,178.29,37.34]
["bitfinex","SOLUSD",1748353589863,16.95216793,178.3,178.29,37.34]
["bitfinex","SOLUSD",1748353590295,0.56085249,178.3,178.29,37.34]
["bitfinex","SOLUSD",1748353590659,0.56078959,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353591086,16.95210503,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353591254,16.39131544,178.31,178.29,37.34]
["bitfinex","SOLUSD",1748353591455,16.95210503,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353591678,0.56078959,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353591881,16.95210503,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353593079,0.56078959,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353593282,16.95210503,178.32,178.29,37.34]
["bitfinex","SOLUSD",1748353594482,18.354079,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748353594783,18.354079,178.32,178.26,16.39131544]
["bitfinex","SOLUSD",1748353595715,18.354079,178.32,178.28,16.39131544]
["bitfinex","SOLUSD",1748353595716,1.96276356,178.32,178.28,16.39131544]
["bitfinex","SOLUSD",1748353595869,0.56078959,178.32,178.31,16.39131544]
["bitfinex","SOLUSD",1748353598174,29.07397234,178.33,178.32,37.32]
["bitfinex","SOLUSD",1748353598486,12.6826569,178.33,178.32,37.32]
["bitfinex","SOLUSD",1748353598880,11.28076154,178.33,178.32,37.32]
["bitfinex","SOLUSD",1748353599975,12.6826569,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353600174,12.6826569,178.33,178.3,37.32]
["bitfinex","SOLUSD",1748353600701,29.07397234,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353600874,12.6826569,178.33,178.31,37.32]
["bitfinex","SOLUSD",1748353604387,16.39131544,178.32,178.31,37.32]
["bitfinex","SOLUSD",1748353606081,15.48644762,178.33,178.3,37.3]
["bitfinex","SOLUSD",1748353606297,16.95213648,178.31,178.3,37.3]
["bitfinex","SOLUSD",1748353606478,16.95213648,178.31,178.29,37.3]
["bitfinex","SOLUSD",1748353606479,18.35418908,178.31,178.29,37.3]
["bitfinex","SOLUSD",1748353606873,18.35418908,178.31,178.27,26.0]
["bitfinex","SOLUSD",1748353607078,1.96287364,178.31,178.28,37.3]
["bitfinex","SOLUSD",1748353607381,18.35418908,178.31,178.28,37.3]
["bitfinex","SOLUSD",1748353608497,1.96287364,178.31,178.28,37.3]
["bitfinex","SOLUSD",1748353608708,0.56082104,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748353609990,10.68,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748353610191,10.68,178.35,178.33,16.39131544]
["bitfinex","SOLUSD",1748353610389,11.24071961,178.35,178.34,16.39131544]
["bitfinex","SOLUSD",1748353610917,11.24071961,178.35,178.33,16.39131544]
["bitfinex","SOLUSD",1748353611825,11.24071961,178.35,178.34,42.39131544]
["bitfinex","SOLUSD",1748353612597,10.68,178.35,178.34,42.39131544]
["bitfinex","SOLUSD",1748353613283,0.56068231,178.36,178.34,42.39131544]
["bitfinex","SOLUSD",1748353613509,0.56068231,178.36,178.35,42.39131544]
["bitfinex","SOLUSD",1748353614291,0.56068231,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748353614489,0.56060096,178.38,178.35,42.39131544]
["bitfinex","SOLUSD",1748353614691,0.56060096,178.38,178.36,37.3]
["bitfinex","SOLUSD",1748353615834,10.68,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353615835,11.24058108,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353616016,10.68,178.39,178.38,42.39131544]
["bitfinex","SOLUSD",1748353616906,11.24056953,178.39,178.38,42.39131544]
["bitfinex","SOLUSD",1748353617829,80.66,178.42,178.38,42.39131544]
["bitfinex","SOLUSD",1748353618012,0.56044387,178.43,178.42,26.0]
["bitfinex","SOLUSD",1748353618329,0.56042119,178.44,178.42,79.67131544]
["bitfinex","SOLUSD",1748353618906,0.56042119,178.44,178.42,63.28]
["bitfinex","SOLUSD",1748353619216,0.56042119,178.44,178.42,79.67131544]
["bitfinex","SOLUSD",1748353619604,0.56042119,178.44,178.43,16.39131544]
["bitfinex","SOLUSD",1748353619802,1.96114258,178.47,178.43,16.39131544]
["bitfinex","SOLUSD",1748353620028,1.96114258,178.47,178.42,63.28]
["bitfinex","SOLUSD",1748353620029,16.39131544,178.46,178.42,63.28]
["bitfinex","SOLUSD",1748353620224,16.39131544,178.44,178.43,37.26]
["bitfinex","SOLUSD",1748353620519,16.39131544,178.46,178.43,37.26]
["bitfinex","SOLUSD",1748353620926,16.39131544,178.45,178.43,37.26]
["bitfinex","SOLUSD",1748353621231,16.39131544,178.46,178.44,37.26]
["bitfinex","SOLUSD",1748353621446,16.39131544,178.45,178.44,37.26]
["bitfinex","SOLUSD",1748353621643,4.76273388,178.47,178.43,37.26]
["bitfinex","SOLUSD",1748353621931,0.56041246,178.44,178.43,37.26]
["bitfinex","SOLUSD",1748353623016,18.35275905,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748353623213,16.39131544,178.41,178.4,37.26]
["bitfinex","SOLUSD",1748353623417,27.07131544,178.42,178.4,37.26]
["bitfinex","SOLUSD",1748353623631,10.68,178.42,178.4,37.26]
["bitfinex","SOLUSD",1748353623936,0.56050669,178.41,178.4,37.26]
["bitfinex","SOLUSD",1748353625537,0.56050669,178.41,178.38,42.39131544]
["bitfinex","SOLUSD",1748353625750,0.56050669,178.41,178.39,37.24]
["bitfinex","SOLUSD",1748353626622,0.56050669,178.41,178.39,53.63131544]
["bitfinex","SOLUSD",1748353626822,11.24048098,178.42,178.4,42.39131544]
["bitfinex","SOLUSD",1748353627033,11.24048098,178.42,178.39,37.24]
["bitfinex","SOLUSD",1748353627034,0.56048098,178.42,178.41,42.39131544]
["bitfinex","SOLUSD",1748353627956,1.96138445,178.45,178.41,42.39131544]
["bitfinex","SOLUSD",1748353628466,1.96138445,178.45,178.41,26.0]
["bitfinex","SOLUSD",1748353630946,1.96138445,178.45,178.41,42.39131544]
["bitfinex","SOLUSD",1748353631531,1.96138445,178.45,178.42,16.39131544]
["bitfinex","SOLUSD",1748353631728,1.96138445,178.45,178.43,37.24]
["bitfinex","SOLUSD",1748353632043,0.56038105,178.45,178.44,16.39131544]
["bitfinex","SOLUSD",1748353632241,0.56038105,178.45,178.44,42.39131544]
["bitfinex","SOLUSD",1748353633126,0.56038105,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748353633343,0.56038105,178.45,178.44,79.61131544]
["bitfinex","SOLUSD",1748353634146,1.40073311,178.48,178.44,79.61131544]
["bitfinex","SOLUSD",1748353634345,1.40073311,178.48,178.45,16.39131544]
["bitfinex","SOLUSD",1748353634555,1.40073311,178.48,178.46,16.39131544]
["bitfinex","SOLUSD",1748353634726,0.56025547,178.49,178.47,26.0]
["bitfinex","SOLUSD",1748353634927,0.56025547,178.49,178.48,37.22]
["bitfinex","SOLUSD",1748353635122,0.56025547,178.49,178.48,53.61131544]
["bitfinex","SOLUSD",1748353636639,0.56025547,178.49,178.48,37.22]
["bitfinex","SOLUSD",1748353637160,0.56025547,178.49,178.48,53.61131544]
["bitfinex","SOLUSD",1748353637363,11.2002264,178.5,178.48,53.61131544]
["bitfinex","SOLUSD",1748353637558,0.5602264,178.5,178.49,16.39131544]
["bitfinex","SOLUSD",1748353638152,1.40043109,178.52,178.49,16.39131544]
["bitfinex","SOLUSD",1748353638470,1.40043109,178.52,178.48,53.61131544]
["bitfinex","SOLUSD",1748353638950,17.79174653,178.52,178.49,37.2]
["bitfinex","SOLUSD",1748353639329,1.40043109,178.52,178.49,37.2]
["bitfinex","SOLUSD",1748353640064,17.79174653,178.52,178.49,37.2]
["bitfinex","SOLUSD",1748353640230,18.35190785,178.52,178.49,37.2]
["bitfinex","SOLUSD",1748353640429,1.96059241,178.52,178.49,37.2]
["bitfinex","SOLUSD",1748353642355,18.35190785,178.52,178.5,37.2]
["bitfinex","SOLUSD",1748353642549,1.96059241,178.52,178.5,37.2]
["bitfinex","SOLUSD",1748353643932,18.35190785,178.52,178.5,37.2]
["bitfinex","SOLUSD",1748353644333,1.40043109,178.52,178.5,37.2]
["bitfinex","SOLUSD",1748353645865,18.35190785,178.52,178.5,37.2]
["bitfinex","SOLUSD",1748353646743,18.35190785,178.52,178.47,42.39131544]
["bitfinex","SOLUSD",1748353646960,16.39131544,178.51,178.48,37.18]
["bitfinex","SOLUSD",1748353647266,18.35190785,178.52,178.48,37.18]
["bitfinex","SOLUSD",1748353647468,1.96059241,178.52,178.48,37.18]
["bitfinex","SOLUSD",1748353647647,18.35190785,178.52,178.48,37.18]
["bitfinex","SOLUSD",1748353648434,16.39131544,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748353648661,16.39131544,178.5,178.48,37.18]
["bitfinex","SOLUSD",1748353648867,16.39131544,178.51,178.48,37.18]
["bitfinex","SOLUSD",1748353649359,18.35190785,178.52,178.48,37.18]
["bitfinex","SOLUSD",1748353650368,16.39131544,178.51,178.49,37.16]
["bitfinex","SOLUSD",1748353650531,16.39131544,178.5,178.49,37.16]
["bitfinex","SOLUSD",1748353650882,34.91531544,178.5,178.46,37.16]
["bitfinex","SOLUSD",1748353651179,16.39131544,178.47,178.46,37.16]
["bitfinex","SOLUSD",1748353651360,27.03131544,178.47,178.46,37.16]
["bitfinex","SOLUSD",1748353651530,27.03131544,178.47,178.38,3.91467631]
["bitfinex","SOLUSD",1748353651738,16.39131544,178.42,178.39,63.16]
["bitfinex","SOLUSD",1748353652050,0.56050669,178.41,178.39,63.16]
["bitfinex","SOLUSD",1748353652565,0.56050669,178.41,178.4,37.16]
["bitfinex","SOLUSD",1748353652752,18.35308887,178.41,178.4,37.16]
["bitfinex","SOLUSD",1748353653097,18.35308887,178.41,178.33,21.14861454]
["bitfinex","SOLUSD",1748353653098,21.15562236,178.41,178.33,3.92493617]
["bitfinex","SOLUSD",1748353653369,16.39131544,178.36,178.34,37.16]
["bitfinex","SOLUSD",1748353653587,10.64,178.4,178.35,37.16]
["bitfinex","SOLUSD",1748353653871,0.56056953,178.39,178.35,53.55131544]
["bitfinex","SOLUSD",1748353654035,1.96199337,178.39,178.35,37.16]
["bitfinex","SOLUSD",1748353654239,16.39131544,178.38,178.35,37.16]
["bitfinex","SOLUSD",1748353654670,0.56056953,178.39,178.36,37.16]
["bitfinex","SOLUSD",1748353654965,0.56050669,178.41,178.38,26.0]
["bitfinex","SOLUSD",1748353655354,16.95182213,178.41,178.38,26.0]
["bitfinex","SOLUSD",1748353655555,16.39131544,178.4,178.38,26.0]
["bitfinex","SOLUSD",1748353655863,16.39131544,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353656059,0.56056953,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353657159,16.95188497,178.39,178.36,63.16]
["bitfinex","SOLUSD",1748353657683,0.56056953,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748353657981,11.20048471,178.42,178.41,26.0]
["bitfinex","SOLUSD",1748353658272,0.56048471,178.42,178.41,63.16]
["bitfinex","SOLUSD",1748353659482,0.56038105,178.45,178.41,63.16]
["bitfinex","SOLUSD",1748353659842,1.96133369,178.45,178.33,7.8592842]
["bitfinex","SOLUSD",1748353660143,16.39131544,178.4,178.34,16.39131544]
["bitfinex","SOLUSD",1748353660350,16.39131544,178.4,178.37,26.0]
["bitfinex","SOLUSD",1748353660550,16.39131544,178.4,178.38,63.16]
["bitfinex","SOLUSD",1748353660764,1.96133369,178.45,178.38,63.16]
["bitfinex","SOLUSD",1748353660765,16.39131544,178.42,178.38,63.16]
["bitfinex","SOLUSD",1748353661077,16.39131544,178.44,178.38,79.55131544]
["bitfinex","SOLUSD",1748353661274,16.39131544,178.43,178.38,79.55131544]
["bitfinex","SOLUSD",1748353661573,18.35297892,178.42,178.38,63.16]
["bitfinex","SOLUSD",1748353663277,0.56047528,178.42,178.38,79.55131544]
["bitfinex","SOLUSD",1748353663579,0.56047528,178.42,178.4,42.39131544]
["bitfinex","SOLUSD",1748353663759,0.56047528,178.42,178.4,26.0]
["bitfinex","SOLUSD",1748353664579,0.56047528,178.42,178.4,42.39131544]
["bitfinex","SOLUSD",1748353664875,0.56038105,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748353665063,0.56038105,178.45,178.44,37.14]
["bitfinex","SOLUSD",1748353665659,1.96133369,178.45,178.41,26.0]
["bitfinex","SOLUSD",1748353665980,18.35264913,178.45,178.42,37.14]
["bitfinex","SOLUSD",1748353666176,16.39131544,178.44,178.42,37.14]
["bitfinex","SOLUSD",1748353666357,16.39131544,178.44,178.43,37.14]
["bitfinex","SOLUSD",1748353667164,16.39131544,178.44,178.41,26.0]
["bitfinex","SOLUSD",1748353667483,1.96133369,178.45,178.43,37.14]
["bitfinex","SOLUSD",1748353667978,4.76323898,178.45,178.36,88.8]
["bitfinex","SOLUSD",1748353668282,4.76323898,178.45,178.37,37.14]
["bitfinex","SOLUSD",1748353668283,12.4545,178.43,178.37,37.14]
["bitfinex","SOLUSD",1748353668584,16.39131544,178.41,178.37,63.14]
["bitfinex","SOLUSD",1748353668981,16.39131544,178.42,178.37,63.14]
["bitfinex","SOLUSD",1748353669287,16.39131544,178.41,178.37,63.14]
["bitfinex","SOLUSD",1748353669786,0.56053811,178.4,178.37,63.14]
["bitfinex","SOLUSD",1748353670454,0.56053811,178.4,178.37,26.0]
["bitfinex","SOLUSD",1748353670656,16.39131544,178.38,178.37,26.0]
["bitfinex","SOLUSD",1748353670872,16.39131544,178.38,178.37,63.12]
["bitfinex","SOLUSD",1748353671075,26.99131544,178.39,178.37,63.12]
["bitfinex","SOLUSD",1748353671281,0.56053811,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353671855,16.95185355,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353672465,0.56053811,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353672862,16.95185355,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353673176,0.56053811,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353673891,16.95185355,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748353674092,16.95185355,178.4,178.37,37.12]
["bitfinex","SOLUSD",1748353674093,16.95185355,178.4,178.37,63.12]
["bitfinex","SOLUSD",1748353674258,16.39131544,178.38,178.37,63.12]
["bitfinex","SOLUSD",1748353674457,16.39131544,178.39,178.37,63.12]
["bitfinex","SOLUSD",1748353675010,16.39131544,178.39,178.38,37.12]
["bitfinex","SOLUSD",1748353675297,0.56053811,178.4,178.38,37.12]
["bitfinex","SOLUSD",1748353675481,16.39131544,178.39,178.38,37.12]
["bitfinex","SOLUSD",1748353675787,0.56053811,178.4,178.38,37.12]
["bitfinex","SOLUSD",1748353675995,16.95185355,178.4,178.38,37.12]
["bitfinex","SOLUSD",1748353676182,0.56047528,178.42,178.4,26.0]
["bitfinex","SOLUSD",1748353676489,16.39131544,178.41,178.4,26.0]
["bitfinex","SOLUSD",1748353677255,16.39131544,178.41,178.37,26.0]
["bitfinex","SOLUSD",1748353677458,1.96166348,178.42,178.38,37.12]
["bitfinex","SOLUSD",1748353677658,1.96166348,178.42,178.39,37.12]
["bitfinex","SOLUSD",1748353678771,16.95185355,178.4,178.39,37.12]
["bitfinex","SOLUSD",1748353679484,18.35319884,178.4,178.33,3.92493617]
["bitfinex","SOLUSD",1748353679687,16.39131544,178.38,178.36,26.0]
["bitfinex","SOLUSD",1748353679879,0.56053811,178.4,178.37,42.39131544]
["bitfinex","SOLUSD",1748353680064,0.56053811,178.4,178.38,53.49131544]
["bitfinex","SOLUSD",1748353680379,0.56053811,178.4,178.38,37.1]
["bitfinex","SOLUSD",1748353680789,0.56050669,178.41,178.4,26.0]
["bitfinex","SOLUSD",1748353682462,11.16047924,178.42,178.41,26.0]
["bitfinex","SOLUSD",1748353682790,11.16047924,178.42,178.41,42.39131544]
["bitfinex","SOLUSD",1748353682991,11.16047924,178.42,178.41,26.0]
["bitfinex","SOLUSD",1748353683291,105.69781043,178.5,178.41,42.39131544]
["bitfinex","SOLUSD",1748353683292,12.00066112,178.49,178.41,42.39131544]
["bitfinex","SOLUSD",1748353683515,0.56028686,178.48,178.45,26.0]
["bitfinex","SOLUSD",1748353683673,0.56028686,178.48,178.46,37.1]
["bitfinex","SOLUSD",1748353684094,16.39131544,178.47,178.46,37.1]
["bitfinex","SOLUSD",1748353684297,16.9516023,178.48,178.46,37.1]
["bitfinex","SOLUSD",1748353684500,16.39131544,178.47,178.46,37.1]
["bitfinex","SOLUSD",1748353684806,16.39131544,178.47,178.46,37.08]
["bitfinex","SOLUSD",1748353685005,18.35242935,178.47,178.43,26.0]
["bitfinex","SOLUSD",1748353685176,1.96111391,178.47,178.46,37.08]
["bitfinex","SOLUSD",1748353685374,18.35242935,178.47,178.46,37.08]
["bitfinex","SOLUSD",1748353686606,18.35242935,178.47,178.46,63.08]
["bitfinex","SOLUSD",1748353686607,0.56031826,178.47,178.46,63.08]
["bitfinex","SOLUSD",1748353686808,80.58,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748353687097,16.39131544,178.53,178.49,63.08]
["bitfinex","SOLUSD",1748353687317,12.56034501,178.54,178.49,79.47131544]
["bitfinex","SOLUSD",1748353687600,27.55141401,178.54,178.49,79.47131544]
["bitfinex","SOLUSD",1748353687975,11.16009857,178.54,178.5,16.39131544]
["bitfinex","SOLUSD",1748353688470,11.16009857,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748353688692,11.16009857,178.54,178.53,63.08]
["bitfinex","SOLUSD",1748353688895,10.6,178.54,178.53,79.47131544]
["bitfinex","SOLUSD",1748353689568,10.6,178.59,178.53,79.47131544]
["bitfinex","SOLUSD",1748353689771,11.15994176,178.59,178.56,16.39131544]
["bitfinex","SOLUSD",1748353689983,11.15994176,178.59,178.57,37.08]
["bitfinex","SOLUSD",1748353692391,11.15994176,178.59,178.57,53.47131544]
["bitfinex","SOLUSD",1748353692794,11.15994176,178.59,178.57,37.08]
["bitfinex","SOLUSD",1748353695072,27.5512572,178.59,178.5,7.24180228]
["bitfinex","SOLUSD",1748353695275,27.5512572,178.59,178.46,17.81622452]
["bitfinex","SOLUSD",1748353695276,11.15994176,178.59,178.52,16.39131544]
["bitfinex","SOLUSD",1748353695599,28.95111161,178.59,178.54,42.39131544]
["bitfinex","SOLUSD",1748353695789,12.55979617,178.59,178.55,37.06]
["bitfinex","SOLUSD",1748353696097,12.55979617,178.59,178.55,53.45131544]
["bitfinex","SOLUSD",1748353696297,0.55991041,178.6,178.58,42.39131544]
["bitfinex","SOLUSD",1748353696486,0.55991041,178.6,178.59,37.06]
["bitfinex","SOLUSD",1748353697395,16.95122585,178.6,178.59,37.06]
["bitfinex","SOLUSD",1748353697585,18.35100188,178.6,178.59,37.06]
["bitfinex","SOLUSD",1748353698397,18.35100188,178.6,178.58,37.06]
["bitfinex","SOLUSD",1748353698596,16.39131544,178.59,178.58,37.06]
["bitfinex","SOLUSD",1748353700223,16.39131544,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748353700380,16.39131544,178.57,178.56,37.06]
["bitfinex","SOLUSD",1748353700703,16.39131544,178.57,178.44,16.39131544]
["bitfinex","SOLUSD",1748353700704,18.79181043,178.56,178.44,16.39131544]
["bitfinex","SOLUSD",1748353701005,18.79181043,178.56,178.43,3.89670485]
["bitfinex","SOLUSD",1748353701006,16.39131544,178.48,178.43,3.89670485]
["bitfinex","SOLUSD",1748353701313,26.93131544,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748353701604,10.54,178.48,178.47,26.0]
["bitfinex","SOLUSD",1748353701912,10.54,178.52,178.47,53.45131544]
["bitfinex","SOLUSD",1748353702207,10.54,178.52,178.48,16.39131544]
["bitfinex","SOLUSD",1748353702410,0.5601927,178.51,178.48,16.39131544]
["bitfinex","SOLUSD",1748353702711,0.5601927,178.51,178.47,37.06]
["bitfinex","SOLUSD",1748353702891,0.5601927,178.51,178.47,53.45131544]
["bitfinex","SOLUSD",1748353703878,0.5601927,178.51,178.48,16.39131544]
["bitfinex","SOLUSD",1748353704496,1.96067446,178.51,178.47,125.86]
["bitfinex","SOLUSD",1748353704693,18.3519899,178.51,178.48,37.06]
["bitfinex","SOLUSD",1748353705794,1.96067446,178.51,178.48,37.06]
["bitfinex","SOLUSD",1748353707800,1.96067446,178.51,178.48,63.06]
["bitfinex","SOLUSD",1748353708790,1.96067446,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748353711713,0.5601927,178.51,178.5,42.39131544]
["bitfinex","SOLUSD",1748353711893,0.5601927,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748353712202,18.3519899,178.51,178.46,16.39131544]
["bitfinex","SOLUSD",1748353712398,18.3519899,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748353713320,1.96067446,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748353713518,18.3519899,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748353714222,18.3519899,178.51,178.4,6.669]
["bitfinex","SOLUSD",1748353714399,16.39131544,178.47,178.41,53.45131544]
["bitfinex","SOLUSD",1748353714600,16.39131544,178.48,178.42,16.39131544]
["bitfinex","SOLUSD",1748353714918,16.39131544,178.48,178.45,26.0]
["bitfinex","SOLUSD",1748353715099,16.39131544,178.47,178.46,37.06]
["bitfinex","SOLUSD",1748353715301,16.9516337,178.47,178.46,37.06]
["bitfinex","SOLUSD",1748353716007,16.9516337,178.47,178.45,26.0]
["bitfinex","SOLUSD",1748353716207,16.9516337,178.47,178.46,37.06]
["bitfinex","SOLUSD",1748353716404,18.35242935,178.47,178.46,37.06]
["bitfinex","SOLUSD",1748353716602,18.35242935,178.47,178.37,7.24180228]
["bitfinex","SOLUSD",1748353716798,16.39131544,178.43,178.38,37.06]
["bitfinex","SOLUSD",1748353716998,16.39131544,178.43,178.37,16.39131544]
["bitfinex","SOLUSD",1748353717205,0.56050669,178.41,178.38,37.06]
["bitfinex","SOLUSD",1748353717404,0.56050669,178.41,178.4,26.0]
["bitfinex","SOLUSD",1748353718710,0.56047978,178.42,178.4,26.0]
["bitfinex","SOLUSD",1748353719401,16.95176315,178.43,178.41,26.0]
["bitfinex","SOLUSD",1748353719605,16.95176315,178.43,178.42,37.06]
["bitfinex","SOLUSD",1748353720498,16.39131544,178.43,178.42,37.06]
["bitfinex","SOLUSD",1748353720708,16.39131544,178.44,178.42,37.06]
["bitfinex","SOLUSD",1748353720928,16.9517287,178.44,178.42,37.06]
["bitfinex","SOLUSD",1748353721232,16.39131544,178.44,178.42,37.06]
["bitfinex","SOLUSD",1748353721434,10.54,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748353722114,27.49169649,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748353722506,27.49169649,178.45,178.44,63.06]
["bitfinex","SOLUSD",1748353723115,10.54,178.45,178.44,63.06]
["bitfinex","SOLUSD",1748353723704,10.54,178.45,178.44,37.06]
["bitfinex","SOLUSD",1748353724120,10.54,178.45,178.44,53.45131544]
["bitfinex","SOLUSD",1748353726332,13.2567,178.51,178.47,26.0]
["bitfinex","SOLUSD",1748353726633,11.100249,178.5,178.48,37.06]
["bitfinex","SOLUSD",1748353728210,11.100249,178.5,178.44,26.0]
["bitfinex","SOLUSD",1748353728412,16.39131544,178.49,178.45,37.04]
["bitfinex","SOLUSD",1748353728631,16.39131544,178.49,178.43,16.39131544]
["bitfinex","SOLUSD",1748353728936,28.89212466,178.5,178.46,26.0]
["bitfinex","SOLUSD",1748353729140,28.89212466,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353729630,16.39131544,178.49,178.47,37.04]
["bitfinex","SOLUSD",1748353730009,12.50080922,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353730209,16.39131544,178.49,178.47,37.04]
["bitfinex","SOLUSD",1748353730631,12.50080922,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353731926,28.89212466,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353733336,12.50080922,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353733840,28.89212466,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353734444,12.50080922,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353736237,28.89212466,178.5,178.47,37.04]
["bitfinex","SOLUSD",1748353736937,16.39131544,178.49,178.47,37.04]
["bitfinex","SOLUSD",1748353737930,0.56028686,178.48,178.47,37.04]
["bitfinex","SOLUSD",1748353738139,18.35231946,178.48,178.47,37.04]
["bitfinex","SOLUSD",1748353738443,18.35231946,178.48,178.44,26.0]
["bitfinex","SOLUSD",1748353738651,16.39131544,178.47,178.45,37.04]
["bitfinex","SOLUSD",1748353739144,16.39131544,178.47,178.43,26.0]
["bitfinex","SOLUSD",1748353739443,1.96100402,178.48,178.44,37.04]
["bitfinex","SOLUSD",1748353739622,16.39131544,178.47,178.44,37.04]
["bitfinex","SOLUSD",1748353739945,0.56034965,178.46,178.45,26.0]
["bitfinex","SOLUSD",1748353740248,0.56034965,178.46,178.45,63.04]
["bitfinex","SOLUSD",1748353740653,18.35253923,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748353740820,16.39131544,178.44,178.43,37.04]
["bitfinex","SOLUSD",1748353741027,16.53347701,178.44,178.43,37.04]
["bitfinex","SOLUSD",1748353741226,16.39131544,178.44,178.42,37.04]
["bitfinex","SOLUSD",1748353741543,26.93131544,178.43,178.42,37.04]
["bitfinex","SOLUSD",1748353741736,26.93131544,178.43,178.35,6.3889]
["bitfinex","SOLUSD",1748353741945,0.56047528,178.42,178.37,16.39131544]
["bitfinex","SOLUSD",1748353742121,0.56047528,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748353742321,1.96166348,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748353742626,16.39131544,178.41,178.31,13.77900228]
["bitfinex","SOLUSD",1748353742944,1.96166348,178.42,178.31,13.77900228]
["bitfinex","SOLUSD",1748353742945,16.39131544,178.4,178.35,16.39131544]
["bitfinex","SOLUSD",1748353743125,16.39131544,178.4,178.38,26.0]
["bitfinex","SOLUSD",1748353743333,2.10382505,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748353743334,0.56047528,178.42,178.39,37.04]
["bitfinex","SOLUSD",1748353743848,0.56047528,178.42,178.39,53.43131544]
["bitfinex","SOLUSD",1748353745327,0.56047528,178.42,178.33,3.92493617]
["bitfinex","SOLUSD",1748353745328,16.39131544,178.4,178.33,3.92493617]
["bitfinex","SOLUSD",1748353745549,16.39131544,178.39,178.34,16.39131544]
["bitfinex","SOLUSD",1748353745824,16.53347701,178.41,178.36,16.39131544]
["bitfinex","SOLUSD",1748353746051,16.53347701,178.41,178.36,42.39131544]
["bitfinex","SOLUSD",1748353746347,1.96166348,178.42,178.37,16.39131544]
["bitfinex","SOLUSD",1748353746648,0.56047528,178.42,178.4,16.39131544]
["bitfinex","SOLUSD",1748353746852,0.56047528,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353747563,16.95179072,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353747730,0.56047528,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353748851,16.95179072,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353749163,0.56047528,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353751229,16.95179072,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353751545,0.56047528,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353752551,16.95179072,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353753556,0.56047528,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353753735,16.95179072,178.42,178.41,37.04]
["bitfinex","SOLUSD",1748353754655,16.95179072,178.42,178.4,37.04]
["bitfinex","SOLUSD",1748353754656,18.35297892,178.42,178.4,37.04]
["bitfinex","SOLUSD",1748353755042,16.39131544,178.41,178.4,37.04]
["bitfinex","SOLUSD",1748353755354,16.95182213,178.41,178.4,37.04]
["bitfinex","SOLUSD",1748353755730,0.56050669,178.41,178.4,37.04]
["bitfinex","SOLUSD",1748353756270,16.95182213,178.41,178.4,37.04]
["bitfinex","SOLUSD",1748353756762,18.35308887,178.41,178.4,37.04]
["bitfinex","SOLUSD",1748353757135,18.49525044,178.41,178.34,16.39131544]
["bitfinex","SOLUSD",1748353757339,18.49525044,178.41,178.31,10.46560814]
["bitfinex","SOLUSD",1748353757340,0.56063239,178.37,178.33,16.39131544]
["bitfinex","SOLUSD",1748353757537,16.39131544,178.35,178.29,3.92840814]
["bitfinex","SOLUSD",1748353757737,16.39131544,178.34,178.3,37.04]
["bitfinex","SOLUSD",1748353757937,10.52,178.35,178.3,53.43131544]
["bitfinex","SOLUSD",1748353758133,10.52,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748353758134,26.91131544,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748353758862,26.91131544,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353759357,1.96276356,178.32,178.25,11.79126222]
["bitfinex","SOLUSD",1748353759558,16.39131544,178.29,178.26,37.04]
["bitfinex","SOLUSD",1748353759763,16.39131544,178.29,178.27,37.04]
["bitfinex","SOLUSD",1748353759966,16.39131544,178.28,178.27,37.04]
["bitfinex","SOLUSD",1748353760143,16.39131544,178.28,178.23,3.93444594]
["bitfinex","SOLUSD",1748353760349,16.39131544,178.28,178.24,63.04]
["bitfinex","SOLUSD",1748353760657,16.39131544,178.31,178.26,16.39131544]
["bitfinex","SOLUSD",1748353760851,16.95210503,178.32,178.27,42.39131544]
["bitfinex","SOLUSD",1748353761053,16.95210503,178.32,178.28,37.04]
["bitfinex","SOLUSD",1748353761258,16.39131544,178.31,178.28,37.04]
["bitfinex","SOLUSD",1748353761590,16.95215385,178.31,178.28,37.04]
["bitfinex","SOLUSD",1748353761761,0.56075814,178.33,178.28,37.04]
["bitfinex","SOLUSD",1748353762069,16.39131544,178.32,178.28,37.04]
["bitfinex","SOLUSD",1748353762242,0.56075814,178.33,178.28,37.04]
["bitfinex","SOLUSD",1748353762437,16.39131544,178.32,178.28,37.04]
["bitfinex","SOLUSD",1748353762642,0.56073617,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748353762846,0.56073617,178.34,178.32,37.04]
["bitfinex","SOLUSD",1748353765254,26.91131544,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353765766,27.47202432,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353767181,27.47201327,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353767376,26.91131544,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353767572,27.47201398,178.35,178.32,37.04]
["bitfinex","SOLUSD",1748353767756,16.39131544,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748353767949,16.39131544,178.31,178.29,63.04]
["bitfinex","SOLUSD",1748353768148,16.39131544,178.31,178.29,37.04]
["bitfinex","SOLUSD",1748353768469,16.39131544,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748353768674,16.39131544,178.29,178.28,37.04]
["bitfinex","SOLUSD",1748353768859,16.39131544,178.29,178.27,37.04]
["bitfinex","SOLUSD",1748353769058,16.95222542,178.29,178.24,16.39131544]
["bitfinex","SOLUSD",1748353769264,16.95222542,178.29,178.25,37.04]
["bitfinex","SOLUSD",1748353769453,16.95222542,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748353769958,16.95222542,178.29,178.19,94.41190839]
["bitfinex","SOLUSD",1748353769959,16.39131544,178.26,178.19,94.41190839]
["bitfinex","SOLUSD",1748353770158,16.39131544,178.26,178.21,16.39131544]
["bitfinex","SOLUSD",1748353770367,16.39131544,178.27,178.22,26.0]
["bitfinex","SOLUSD",1748353770551,0.14216157,178.28,178.22,26.0]
["bitfinex","SOLUSD",1748353770751,16.39131544,178.25,178.23,37.04]
["bitfinex","SOLUSD",1748353771248,0.14216157,178.23,178.16,37.04]
["bitfinex","SOLUSD",1748353771450,16.39131544,178.2,178.14,16.39131544]
["bitfinex","SOLUSD",1748353771647,16.39131544,178.2,178.15,37.04]
["bitfinex","SOLUSD",1748353771869,10.52,178.22,178.15,37.04]
["bitfinex","SOLUSD",1748353771870,16.39131544,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748353772074,10.52,178.22,178.16,37.02]
["bitfinex","SOLUSD",1748353772075,16.39131544,178.18,178.16,37.02]
["bitfinex","SOLUSD",1748353772463,16.39131544,178.19,178.16,37.02]
["bitfinex","SOLUSD",1748353772776,10.52,178.22,178.17,37.04]
["bitfinex","SOLUSD",1748353772988,16.39131544,178.19,178.17,37.04]
["bitfinex","SOLUSD",1748353773591,10.52,178.22,178.17,37.04]
["bitfinex","SOLUSD",1748353773892,26.91131544,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748353774077,10.52,178.24,178.21,37.04]
["bitfinex","SOLUSD",1748353775571,27.47236835,178.24,178.21,37.04]
["bitfinex","SOLUSD",1748353775772,16.39131544,178.23,178.21,37.04]
["bitfinex","SOLUSD",1748353776087,16.39131544,178.23,178.2,26.0]
["bitfinex","SOLUSD",1748353776088,13.3087,178.21,178.1,3.92589387]
["bitfinex","SOLUSD",1748353776262,13.3087,178.21,178.11,37.04]
["bitfinex","SOLUSD",1748353776263,16.39131544,178.15,178.11,37.04]
["bitfinex","SOLUSD",1748353776470,16.39131544,178.16,178.11,37.04]
["bitfinex","SOLUSD",1748353776678,16.39131544,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748353777371,16.39131544,178.15,178.04,6.83996505]
["bitfinex","SOLUSD",1748353777579,16.39131544,178.12,178.06,16.39131544]
["bitfinex","SOLUSD",1748353777790,16.39131544,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748353778294,0.56131073,178.16,178.1,37.04]
["bitfinex","SOLUSD",1748353778479,16.39131544,178.12,178.1,37.04]
["bitfinex","SOLUSD",1748353778682,16.95271663,178.13,178.1,37.04]
["bitfinex","SOLUSD",1748353778888,16.39131544,178.12,178.1,37.04]
["bitfinex","SOLUSD",1748353779088,0.14216157,178.15,178.1,37.04]
["bitfinex","SOLUSD",1748353779487,16.39131544,178.11,178.02,16.076258]
["bitfinex","SOLUSD",1748353779806,16.39131544,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748353779971,0.14216157,178.15,178.08,63.04]
["bitfinex","SOLUSD",1748353780297,0.14216157,178.15,178.09,37.04]
["bitfinex","SOLUSD",1748353780298,26.29131989,178.1,178.09,37.04]
["bitfinex","SOLUSD",1748353780476,26.8528087,178.1,178.05,26.29131989]
["bitfinex","SOLUSD",1748353780681,0.56148881,178.1,178.09,37.06]
["bitfinex","SOLUSD",1748353781003,26.8528087,178.1,178.09,37.06]
["bitfinex","SOLUSD",1748353781172,26.8528087,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748353781509,0.56148881,178.1,178.09,37.06]
["bitfinex","SOLUSD",1748353782070,26.8528087,178.1,178.09,37.06]
["bitfinex","SOLUSD",1748353782486,26.29131989,178.12,178.09,37.06]
["bitfinex","SOLUSD",1748353783198,26.29131989,178.11,178.09,37.06]
["bitfinex","SOLUSD",1748353784586,0.56146209,178.11,178.09,37.06]
["bitfinex","SOLUSD",1748353785092,0.56135623,178.14,178.09,37.06]
["bitfinex","SOLUSD",1748353785395,26.29131989,178.13,178.09,37.06]
["bitfinex","SOLUSD",1748353786703,26.29131989,178.12,178.09,37.06]
["bitfinex","SOLUSD",1748353787275,26.85270764,178.13,178.09,37.06]
["bitfinex","SOLUSD",1748353787497,26.29131989,178.12,178.09,37.06]
["bitfinex","SOLUSD",1748353787701,0.56138775,178.13,178.09,37.06]
["bitfinex","SOLUSD",1748353788004,0.56132472,178.15,178.1,26.29131989]
["bitfinex","SOLUSD",1748353788295,26.29131989,178.14,178.09,63.35131989]
["bitfinex","SOLUSD",1748353788479,26.85264461,178.15,178.09,63.35131989]
["bitfinex","SOLUSD",1748353789707,26.8525816,178.17,178.12,52.29131989]
["bitfinex","SOLUSD",1748353790203,26.8525816,178.17,178.13,37.06]
["bitfinex","SOLUSD",1748353790403,0.56126171,178.17,178.13,37.06]
["bitfinex","SOLUSD",1748353790977,0.56126171,178.17,178.13,63.35131989]
["bitfinex","SOLUSD",1748353791180,37.39255634,178.18,178.13,63.35131989]
["bitfinex","SOLUSD",1748353791598,11.10123645,178.18,178.13,63.35131989]
["bitfinex","SOLUSD",1748353791782,37.39255634,178.18,178.13,63.35131989]
["bitfinex","SOLUSD",1748353792200,11.10123645,178.18,178.13,63.35131989]
["bitfinex","SOLUSD",1748353792379,11.10123645,178.18,178.14,26.29131989]
["bitfinex","SOLUSD",1748353793379,11.10123645,178.18,178.13,37.06]
["bitfinex","SOLUSD",1748353793575,26.29131989,178.17,178.13,37.06]
["bitfinex","SOLUSD",1748353793876,11.10123645,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748353793877,26.29131989,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748353794077,11.10123645,178.18,178.14,37.06]
["bitfinex","SOLUSD",1748353794278,26.29131989,178.16,178.14,37.06]
["bitfinex","SOLUSD",1748353794591,0.56132472,178.15,178.14,37.06]
["bitfinex","SOLUSD",1748353795400,26.85264461,178.15,178.14,37.06]
["bitfinex","SOLUSD",1748353795616,28.25595642,178.15,178.08,26.0]
["bitfinex","SOLUSD",1748353795909,26.29131989,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748353796083,26.29131989,178.14,178.13,37.04]
["bitfinex","SOLUSD",1748353796280,28.25595642,178.15,178.13,37.04]
["bitfinex","SOLUSD",1748353797185,0.56132472,178.15,178.13,37.04]
["bitfinex","SOLUSD",1748353797390,26.8525816,178.17,178.13,37.04]
["bitfinex","SOLUSD",1748353797789,0.56126171,178.17,178.13,63.33131989]
["bitfinex","SOLUSD",1748353797987,11.10123707,178.18,178.14,26.29131989]
["bitfinex","SOLUSD",1748353799092,11.10123707,178.18,178.15,37.04]
["bitfinex","SOLUSD",1748353799301,37.39255696,178.18,178.15,37.04]
["bitfinex","SOLUSD",1748353799495,37.39255696,178.18,178.14,37.04]
["bitfinex","SOLUSD",1748353799496,26.29131989,178.16,178.14,37.04]
["bitfinex","SOLUSD",1748353799712,26.29131989,178.17,178.14,37.04]
["bitfinex","SOLUSD",1748353800202,11.10123707,178.18,178.14,37.04]
["bitfinex","SOLUSD",1748353800399,37.39255696,178.18,178.14,37.04]
["bitfinex","SOLUSD",1748353800908,13.3087,178.21,178.15,26.29131989]
["bitfinex","SOLUSD",1748353801085,10.52,178.23,178.17,26.29131989]
["bitfinex","SOLUSD",1748353801290,37.37239925,178.23,178.18,63.33131989]
["bitfinex","SOLUSD",1748353801483,26.29131989,178.22,178.18,37.04]
["bitfinex","SOLUSD",1748353802008,16.40875382,178.22,178.18,37.04]
["bitfinex","SOLUSD",1748353802409,10.52,178.23,178.19,16.40875382]
["bitfinex","SOLUSD",1748353802592,11.08107737,178.23,178.19,16.40875382]
["bitfinex","SOLUSD",1748353802931,27.48983119,178.23,178.18,53.44875382]
["bitfinex","SOLUSD",1748353803300,16.40875382,178.22,178.18,37.04]
["bitfinex","SOLUSD",1748353803705,27.48983119,178.23,178.18,37.04]
["bitfinex","SOLUSD",1748353803911,27.48983119,178.23,178.18,53.44875382]
["bitfinex","SOLUSD",1748353804248,11.08107737,178.23,178.19,16.40875382]
["bitfinex","SOLUSD",1748353804906,11.08107737,178.23,178.18,37.04]
["bitfinex","SOLUSD",1748353804907,27.48983119,178.23,178.18,53.44875382]
["bitfinex","SOLUSD",1748353805296,16.40875382,178.22,178.16,16.40875382]
["bitfinex","SOLUSD",1748353805503,12.48375929,178.23,178.17,53.44875382]
["bitfinex","SOLUSD",1748353805738,11.08107737,178.23,178.18,16.40875382]
["bitfinex","SOLUSD",1748353805900,11.08107737,178.23,178.2,16.40875382]
["bitfinex","SOLUSD",1748353806107,11.08107737,178.23,178.21,37.04]
["bitfinex","SOLUSD",1748353806415,0.56104129,178.24,178.21,37.04]
["bitfinex","SOLUSD",1748353808723,0.56101925,178.25,178.23,16.40875382]
["bitfinex","SOLUSD",1748353808904,0.56101925,178.25,178.22,16.40875382]
["bitfinex","SOLUSD",1748353809112,0.56094687,178.27,178.23,16.40875382]
["bitfinex","SOLUSD",1748353809420,0.56094687,178.27,178.24,16.40875382]
["bitfinex","SOLUSD",1748353809636,0.56094687,178.27,178.25,37.02]
["bitfinex","SOLUSD",1748353813011,0.56094687,178.27,178.25,53.42875382]
["bitfinex","SOLUSD",1748353813219,0.56085249,178.3,178.26,16.40875382]
["bitfinex","SOLUSD",1748353814237,0.56085249,178.3,178.27,16.40875382]
["bitfinex","SOLUSD",1748353815202,0.56082104,178.31,178.28,16.40875382]
["bitfinex","SOLUSD",1748353815409,0.56082104,178.31,178.29,37.0]
["bitfinex","SOLUSD",1748353817126,16.96957486,178.31,178.29,37.0]
["bitfinex","SOLUSD",1748353817312,16.40875382,178.3,178.28,37.0]
["bitfinex","SOLUSD",1748353817508,16.40875382,178.29,178.23,16.40875382]
["bitfinex","SOLUSD",1748353817737,1.96287364,178.31,178.24,37.0]
["bitfinex","SOLUSD",1748353817738,16.40875382,178.27,178.24,37.0]
["bitfinex","SOLUSD",1748353818428,1.96287364,178.31,178.24,37.0]
["bitfinex","SOLUSD",1748353818630,16.40875382,178.28,178.24,37.0]
["bitfinex","SOLUSD",1748353819219,0.56094687,178.27,178.24,37.0]
["bitfinex","SOLUSD",1748353819820,0.56094687,178.27,178.24,53.40875382]
["bitfinex","SOLUSD",1748353820736,0.56094687,178.27,178.23,16.40875382]
["bitfinex","SOLUSD",1748353820913,0.56094687,178.27,178.25,37.0]
["bitfinex","SOLUSD",1748353823431,0.56094687,178.27,178.18,24.26189409]
["bitfinex","SOLUSD",1748353823432,16.40875382,178.26,178.17,95.1484]
["bitfinex","SOLUSD",1748353823618,1.96331406,178.27,178.17,95.1484]
["bitfinex","SOLUSD",1748353823619,16.40875382,178.24,178.19,16.40875382]
["bitfinex","SOLUSD",1748353823823,16.40875382,178.24,178.19,42.40875382]
["bitfinex","SOLUSD",1748353824108,16.40875382,178.24,178.17,6.3484]
["bitfinex","SOLUSD",1748353824109,16.40875382,178.21,178.15,16.40875382]
["bitfinex","SOLUSD",1748353824312,16.40875382,178.18,178.12,6.1869]
["bitfinex","SOLUSD",1748353824610,10.48,178.19,178.12,16.40875382]
["bitfinex","SOLUSD",1748353824819,26.88875382,178.19,178.13,53.38875382]
["bitfinex","SOLUSD",1748353825115,26.88875382,178.19,178.08,35.31654886]
["bitfinex","SOLUSD",1748353825116,16.40875382,178.17,178.14,36.98]
["bitfinex","SOLUSD",1748353825415,1.96430575,178.18,178.06,3.9269656]
["bitfinex","SOLUSD",1748353825416,16.40875382,178.15,178.06,3.9269656]
["bitfinex","SOLUSD",1748353825625,16.40875382,178.14,178.09,16.40875382]
["bitfinex","SOLUSD",1748353826037,26.27912051,178.13,178.09,26.0]
["bitfinex","SOLUSD",1748353826227,26.27912051,178.12,178.07,26.27912051]
["bitfinex","SOLUSD",1748353826532,26.27912051,178.12,178.1,36.98]
["bitfinex","SOLUSD",1748353826731,26.27912051,178.13,178.1,36.98]
["bitfinex","SOLUSD",1748353827241,0.56141926,178.12,178.06,3.9269656]
["bitfinex","SOLUSD",1748353827440,0.56141926,178.12,178.07,63.25912051]
["bitfinex","SOLUSD",1748353827643,0.56141926,178.12,178.08,26.27912051]
["bitfinex","SOLUSD",1748353827940,0.56141926,178.12,178.08,63.25912051]
["bitfinex","SOLUSD",1748353828535,0.56141926,178.12,178.08,36.98]
["bitfinex","SOLUSD",1748353828746,26.84053977,178.12,178.08,36.98]
["bitfinex","SOLUSD",1748353829735,26.27912051,178.1,178.09,36.98]
["bitfinex","SOLUSD",1748353830242,26.27912051,178.11,178.09,36.98]
["bitfinex","SOLUSD",1748353830449,11.04141926,178.12,178.09,36.98]
["bitfinex","SOLUSD",1748353830611,37.32053977,178.12,178.07,26.27912051]
["bitfinex","SOLUSD",1748353830812,26.27912051,178.11,178.08,36.98]
["bitfinex","SOLUSD",1748353831030,26.27912051,178.1,178.05,52.27912051]
["bitfinex","SOLUSD",1748353831218,0.56151384,178.09,178.06,36.98]
["bitfinex","SOLUSD",1748353831524,0.56151384,178.09,178.07,36.98]
["bitfinex","SOLUSD",1748353832227,0.56145078,178.11,178.07,36.98]
["bitfinex","SOLUSD",1748353832434,26.27912051,178.1,178.07,36.98]
["bitfinex","SOLUSD",1748353832638,26.27912051,178.09,178.05,26.0]
["bitfinex","SOLUSD",1748353832814,26.27912051,178.08,178.02,26.27912051]
["bitfinex","SOLUSD",1748353833227,0.14216157,178.1,178.03,36.98]
["bitfinex","SOLUSD",1748353833426,26.27912051,178.04,177.99,3.9372377]
["bitfinex","SOLUSD",1748353833739,26.27912051,178.04,178.0,36.98]
["bitfinex","SOLUSD",1748353833941,10.5,178.05,178.0,36.98]
["bitfinex","SOLUSD",1748353834150,36.77912051,178.05,178.01,36.98]
["bitfinex","SOLUSD",1748353834654,26.27912051,178.04,178.01,36.98]
["bitfinex","SOLUSD",1748353834944,26.27912051,178.03,177.99,26.0]
["bitfinex","SOLUSD",1748353835115,0.56176619,178.01,177.95,10.59027531]
["bitfinex","SOLUSD",1748353835318,26.8408867,178.01,177.96,36.98]
["bitfinex","SOLUSD",1748353835521,26.8408867,178.01,177.96,62.98]
["bitfinex","SOLUSD",1748353835738,26.27912051,178.0,177.96,36.98]
["bitfinex","SOLUSD",1748353835941,26.27912051,178.0,177.97,36.98]
["bitfinex","SOLUSD",1748353836239,26.27912051,177.99,177.94,26.27912051]
["bitfinex","SOLUSD",1748353836537,26.27912051,177.99,177.95,36.98]
["bitfinex","SOLUSD",1748353836746,26.27912051,177.99,177.94,26.27912051]
["bitfinex","SOLUSD",1748353836957,26.27912051,178.0,177.95,36.98]
["bitfinex","SOLUSD",1748353837258,1.54637502,178.04,177.99,26.27912051]
["bitfinex","SOLUSD",1748353837259,11.06169232,178.04,177.99,26.27912051]
["bitfinex","SOLUSD",1748353837424,26.84066588,178.08,178.03,26.27912051]
["bitfinex","SOLUSD",1748353837814,26.27912051,178.07,178.02,26.27912051]
["bitfinex","SOLUSD",1748353838333,26.27912051,178.08,178.03,26.27912051]
["bitfinex","SOLUSD",1748353838725,26.27912051,178.08,178.01,26.0]
["bitfinex","SOLUSD",1748353838945,26.27912051,178.07,178.02,26.27912051]
["bitfinex","SOLUSD",1748353839125,26.27912051,178.06,178.01,26.0]
["bitfinex","SOLUSD",1748353839331,26.27912051,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1748353839536,26.27912051,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1748353840038,20.05314161,178.13,178.07,26.27912051]
["bitfinex","SOLUSD",1748353840039,6.6151,178.13,178.07,26.27912051]
["bitfinex","SOLUSD",1748353840221,26.27912051,178.14,178.09,26.27912051]
["bitfinex","SOLUSD",1748353840430,26.84043978,178.16,178.1,26.27912051]
["bitfinex","SOLUSD",1748353840629,26.27912051,178.16,178.11,26.27912051]
["bitfinex","SOLUSD",1748353840959,6.5378,178.17,178.14,26.27912051]
["bitfinex","SOLUSD",1748353841140,6.5378,178.17,178.15,37.0]
["bitfinex","SOLUSD",1748353841535,11.90278066,178.22,178.15,37.0]
["bitfinex","SOLUSD",1748353841536,26.27912051,178.2,178.15,63.27912051]
["bitfinex","SOLUSD",1748353841752,26.27912051,178.21,178.15,68.89235421]
["bitfinex","SOLUSD",1748353841956,26.84025964,178.21,178.15,63.27912051]
["bitfinex","SOLUSD",1748353842133,26.27912051,178.18,178.15,37.0]
["bitfinex","SOLUSD",1748353842539,26.27912051,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748353842849,0.14216157,178.2,178.1,52.27912051]
["bitfinex","SOLUSD",1748353843159,26.27912051,178.16,178.11,63.27912051]
["bitfinex","SOLUSD",1748353843533,26.84039849,178.17,178.12,26.27912051]
["bitfinex","SOLUSD",1748353844243,26.27912051,178.15,178.13,37.0]
["bitfinex","SOLUSD",1748353844449,26.27912051,178.14,178.1,26.0]
["bitfinex","SOLUSD",1748353844757,26.27912051,178.15,178.11,36.98]
["bitfinex","SOLUSD",1748353845341,1.96443227,178.17,178.11,36.98]
["bitfinex","SOLUSD",1748353845540,26.27912051,178.15,178.11,36.98]
["bitfinex","SOLUSD",1748353845758,26.27912051,178.16,178.11,63.25912051]
["bitfinex","SOLUSD",1748353846149,26.27912051,178.16,178.11,36.98]
["bitfinex","SOLUSD",1748353846354,26.27912051,178.16,178.11,63.25912051]
["bitfinex","SOLUSD",1748353847561,0.56132472,178.15,178.11,63.25912051]
["bitfinex","SOLUSD",1748353847854,26.27912051,178.12,178.05,16.11632805]
["bitfinex","SOLUSD",1748353848053,26.27912051,178.11,178.06,89.25912051]
["bitfinex","SOLUSD",1748353848237,26.27912051,178.11,178.07,36.98]
["bitfinex","SOLUSD",1748353848662,26.27912051,178.11,178.06,52.27912051]
["bitfinex","SOLUSD",1748353848846,26.27912051,178.11,178.07,36.98]
["bitfinex","SOLUSD",1748353849153,26.27912051,178.12,178.08,36.98]
["bitfinex","SOLUSD",1748353849533,0.56145078,178.11,178.08,36.98]
["bitfinex","SOLUSD",1748353850258,26.27912051,178.14,178.09,26.27912051]
["bitfinex","SOLUSD",1748353850464,12.424416,178.17,178.1,26.27912051]
["bitfinex","SOLUSD",1748353850662,26.27912051,178.14,178.09,26.27912051]
["bitfinex","SOLUSD",1748353851031,26.27912051,178.14,178.08,42.59541738]
["bitfinex","SOLUSD",1748353851237,26.27912051,178.13,178.08,63.25912051]
["bitfinex","SOLUSD",1748353851455,26.27912051,178.13,178.08,36.98]
["bitfinex","SOLUSD",1748353851690,0.56145078,178.11,178.09,36.98]
["bitfinex","SOLUSD",1748353851860,26.84057129,178.11,178.1,36.98]
["bitfinex","SOLUSD",1748353852237,0.56145078,178.11,178.1,36.98]
["bitfinex","SOLUSD",1748353852433,0.56142169,178.12,178.1,36.98]
["bitfinex","SOLUSD",1748353852638,26.84050875,178.13,178.1,36.98]
["bitfinex","SOLUSD",1748353853073,0.56138824,178.13,178.1,36.98]
["bitfinex","SOLUSD",1748353853241,26.27912051,178.14,178.1,36.98]
["bitfinex","SOLUSD",1748353853561,0.56129321,178.16,178.1,36.98]
["bitfinex","SOLUSD",1748353853867,26.27912051,178.14,178.1,36.98]
["bitfinex","SOLUSD",1748353854374,26.27912051,178.13,178.1,36.98]
["bitfinex","SOLUSD",1748353854576,26.27912051,178.12,178.1,36.98]
["bitfinex","SOLUSD",1748353854867,26.27912051,178.11,178.07,62.98]
["bitfinex","SOLUSD",1748353855075,26.27912051,178.1,178.07,62.98]
["bitfinex","SOLUSD",1748353855647,26.27912051,178.1,178.08,36.98]
["bitfinex","SOLUSD",1748353855849,26.84061018,178.1,178.08,36.98]
["bitfinex","SOLUSD",1748353856253,26.84061018,178.1,178.09,36.98]
["bitfinex","SOLUSD",1748353856865,0.14216157,178.08,177.98,36.98]
["bitfinex","SOLUSD",1748353857168,26.27912051,178.03,177.98,36.98]
["bitfinex","SOLUSD",1748353857351,0.14216157,178.08,177.98,89.25912051]
["bitfinex","SOLUSD",1748353857551,19.042,178.09,178.01,52.27912051]
["bitfinex","SOLUSD",1748353857759,19.042,178.09,178.01,26.27912051]
["bitfinex","SOLUSD",1748353857955,26.27912051,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748353858141,1.9654088,178.08,178.0,26.0]
["bitfinex","SOLUSD",1748353858341,26.27912051,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748353859080,1.9654088,178.08,178.01,26.27912051]
["bitfinex","SOLUSD",1748353859279,26.27912051,178.07,178.01,26.27912051]
["bitfinex","SOLUSD",1748353859460,26.27912051,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748353859673,26.27912051,178.05,178.0,52.27912051]
["bitfinex","SOLUSD",1748353860051,0.56167153,178.04,178.0,52.27912051]
["bitfinex","SOLUSD",1748353860573,0.56167153,178.04,178.01,26.27912051]
["bitfinex","SOLUSD",1748353860761,26.84069741,178.07,178.02,26.27912051]
["bitfinex","SOLUSD",1748353861084,0.5615769,178.07,178.03,36.98]
["bitfinex","SOLUSD",1748353861244,26.84069741,178.07,178.03,36.98]
["bitfinex","SOLUSD",1748353861449,26.27912051,178.06,178.03,36.98]
["bitfinex","SOLUSD",1748353861648,26.27912051,178.05,178.03,36.98]
["bitfinex","SOLUSD",1748353861876,26.27912051,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748353862186,26.27912051,178.04,178.01,36.98]
["bitfinex","SOLUSD",1748353862784,1.40394226,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748353863072,26.27912051,178.01,177.96,6.3451]
["bitfinex","SOLUSD",1748353863271,26.27912051,178.0,177.95,26.27912051]
["bitfinex","SOLUSD",1748353863472,26.27912051,178.0,177.96,36.98]
["bitfinex","SOLUSD",1748353863683,26.27912051,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748353863858,26.27912051,177.98,177.91,99.13327442]
["bitfinex","SOLUSD",1748353864187,10.60216157,178.03,177.91,30.20939493]
["bitfinex","SOLUSD",1748353864188,0.5619556,177.95,177.91,30.20939493]
["bitfinex","SOLUSD",1748353864348,0.5619556,177.95,177.91,26.27912051]
["bitfinex","SOLUSD",1748353864553,26.84107611,177.95,177.9,26.27912051]
["bitfinex","SOLUSD",1748353864855,0.5619556,177.95,177.92,36.98]
["bitfinex","SOLUSD",1748353865061,0.5619556,177.95,177.92,62.98]
["bitfinex","SOLUSD",1748353865263,26.27912051,177.96,177.92,36.98]
["bitfinex","SOLUSD",1748353865465,1.40461201,177.99,177.92,36.98]
["bitfinex","SOLUSD",1748353865466,26.84101734,177.97,177.92,63.25912051]
["bitfinex","SOLUSD",1748353865889,26.84101734,177.97,177.92,89.25912051]
["bitfinex","SOLUSD",1748353866385,26.84102359,177.97,177.92,63.25912051]
["bitfinex","SOLUSD",1748353866560,26.27912051,177.96,177.92,36.98]
["bitfinex","SOLUSD",1748353866765,26.27912051,177.97,177.92,63.25912051]
["bitfinex","SOLUSD",1748353866967,26.27912051,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748353868069,26.27912051,177.96,177.94,36.98]
["bitfinex","SOLUSD",1748353868258,26.27912051,177.99,177.95,36.98]
["bitfinex","SOLUSD",1748353868459,0.56179775,178.0,177.95,62.98]
["bitfinex","SOLUSD",1748353868659,0.56173463,178.02,177.96,26.27912051]
["bitfinex","SOLUSD",1748353868859,26.27912051,178.01,177.96,26.27912051]
["bitfinex","SOLUSD",1748353869057,0.56173463,178.02,177.96,26.27912051]
["bitfinex","SOLUSD",1748353869260,0.56173463,178.02,177.98,52.27912051]
["bitfinex","SOLUSD",1748353869856,26.84085514,178.02,177.98,26.0]
["bitfinex","SOLUSD",1748353870668,26.27912051,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748353870875,26.27912051,177.99,177.95,36.98]
["bitfinex","SOLUSD",1748353871074,26.27912051,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748353871284,26.27912051,177.98,177.9,25.37054886]
["bitfinex","SOLUSD",1748353871285,26.27912051,177.98,177.9,6.7209]
["bitfinex","SOLUSD",1748353871492,1.96607122,178.02,177.91,36.98]
["bitfinex","SOLUSD",1748353871493,26.27912051,177.95,177.91,36.98]
["bitfinex","SOLUSD",1748353871664,26.27912051,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748353871985,26.27912051,177.94,177.89,26.27912051]
["bitfinex","SOLUSD",1748353872173,0.56201877,177.93,177.9,36.98]
["bitfinex","SOLUSD",1748353872373,0.56201877,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748353872574,26.84113928,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748353872985,26.84113928,177.93,177.92,62.98]
["bitfinex","SOLUSD",1748353873185,0.5619556,177.95,177.92,62.98]
["bitfinex","SOLUSD",1748353873502,26.84107611,177.95,177.92,62.98]
["bitfinex","SOLUSD",1748353874164,26.27912051,177.94,177.92,62.98]
["bitfinex","SOLUSD",1748353874481,26.27912051,177.93,177.77,35.46547688]
["bitfinex","SOLUSD",1748353874662,0.5619556,177.95,177.76,9.57661448]
["bitfinex","SOLUSD",1748353874663,0.14216157,177.91,177.76,9.57661448]
["bitfinex","SOLUSD",1748353874866,0.14216157,177.91,177.76,6.87113389]
["bitfinex","SOLUSD",1748353875167,26.0,177.89,177.76,40.93133629]
["bitfinex","SOLUSD",1748353875474,18.79181043,177.88,177.77,36.98]
["bitfinex","SOLUSD",1748353875674,26.27912051,177.8,177.77,36.98]
["bitfinex","SOLUSD",1748353875897,26.27912051,177.78,177.76,3.95133629]
["bitfinex","SOLUSD",1748353876072,0.56249296,177.78,177.77,36.98]
["bitfinex","SOLUSD",1748353876393,0.56245905,177.8,177.77,36.98]
["bitfinex","SOLUSD",1748353876763,26.27912051,177.79,177.77,36.98]
["bitfinex","SOLUSD",1748353877015,26.27912051,177.78,177.73,52.27912051]
["bitfinex","SOLUSD",1748353877173,26.27912051,177.78,177.71,5.6270353]
["bitfinex","SOLUSD",1748353877363,26.27912051,177.78,177.73,26.27912051]
["bitfinex","SOLUSD",1748353877567,0.56245905,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748353877806,26.27912051,177.76,177.62,14.07486806]
["bitfinex","SOLUSD",1748353878009,10.46,177.76,177.68,44.92876937]
["bitfinex","SOLUSD",1748353878212,36.73912051,177.76,177.69,44.64964886]
["bitfinex","SOLUSD",1748353878416,26.27912051,177.71,177.59,9.09407253]
["bitfinex","SOLUSD",1748353878584,26.27912051,177.69,177.6,5.63063063]
["bitfinex","SOLUSD",1748353878787,12.4289575,177.76,177.64,26.27912051]
["bitfinex","SOLUSD",1748353878981,12.4289575,177.76,177.66,26.27912051]
["bitfinex","SOLUSD",1748353879181,1.9689575,177.76,177.67,26.27912051]
["bitfinex","SOLUSD",1748353879402,26.27912051,177.72,177.67,26.27912051]
["bitfinex","SOLUSD",1748353879710,1.9689575,177.76,177.68,26.0]
["bitfinex","SOLUSD",1748353880094,0.5627462,177.7,177.66,26.27912051]
["bitfinex","SOLUSD",1748353880310,0.5627462,177.7,177.65,37.06]
["bitfinex","SOLUSD",1748353880610,26.27912051,177.69,177.64,26.27912051]
["bitfinex","SOLUSD",1748353880908,26.27912051,177.69,177.67,26.0]
["bitfinex","SOLUSD",1748353881101,0.5627462,177.7,177.67,63.14]
["bitfinex","SOLUSD",1748353881300,26.27912051,177.69,177.67,63.14]
["bitfinex","SOLUSD",1748353881518,26.27912051,177.68,177.67,37.14]
["bitfinex","SOLUSD",1748353881813,0.5627462,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748353882109,10.46,177.75,177.66,63.12]
["bitfinex","SOLUSD",1748353882305,10.46,177.75,177.67,26.27912051]
["bitfinex","SOLUSD",1748353882500,26.27912051,177.72,177.66,63.12]
["bitfinex","SOLUSD",1748353882823,26.27912051,177.72,177.66,89.39912051]
["bitfinex","SOLUSD",1748353883033,1.96883613,177.77,177.71,26.27912051]
["bitfinex","SOLUSD",1748353883332,26.27912051,177.73,177.72,37.14]
["bitfinex","SOLUSD",1748353883628,26.27912051,177.73,177.7,37.16]
["bitfinex","SOLUSD",1748353883986,1.96883613,177.77,177.7,37.16]
["bitfinex","SOLUSD",1748353884187,0.56268287,177.72,177.7,37.16]
["bitfinex","SOLUSD",1748353885121,26.27912051,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748353885329,1.96939004,177.72,177.69,37.16]
["bitfinex","SOLUSD",1748353885626,26.27912051,177.7,177.6,18.64964886]
["bitfinex","SOLUSD",1748353885811,34.86431055,177.72,177.61,63.43912051]
["bitfinex","SOLUSD",1748353885812,26.27912051,177.66,177.61,63.43912051]
["bitfinex","SOLUSD",1748353885991,26.27912051,177.66,177.61,89.43912051]
["bitfinex","SOLUSD",1748353886191,0.56290458,177.65,177.61,63.43912051]
["bitfinex","SOLUSD",1748353886389,0.56290458,177.65,177.62,18.64964886]
["bitfinex","SOLUSD",1748353886616,0.5627462,177.7,177.64,26.27912051]
["bitfinex","SOLUSD",1748353886939,0.5627462,177.7,177.63,26.27912051]
["bitfinex","SOLUSD",1748353886940,26.27912051,177.69,177.63,26.27912051]
["bitfinex","SOLUSD",1748353887213,0.5627462,177.7,177.63,26.27912051]
["bitfinex","SOLUSD",1748353887388,26.27912051,177.69,177.63,26.27912051]
["bitfinex","SOLUSD",1748353887589,26.27912051,177.69,177.62,18.64964886]
["bitfinex","SOLUSD",1748353887590,26.27912051,177.67,177.62,44.92876937]
["bitfinex","SOLUSD",1748353887886,26.27912051,177.69,177.63,26.27912051]
["bitfinex","SOLUSD",1748353888231,0.56280954,177.68,177.63,26.27912051]
["bitfinex","SOLUSD",1748353888405,26.27912051,177.67,177.64,37.12]
["bitfinex","SOLUSD",1748353888588,26.27912051,177.65,177.54,6.3356]
["bitfinex","SOLUSD",1748353888789,10.48,177.64,177.53,26.27912051]
["bitfinex","SOLUSD",1748353889023,10.48,177.64,177.48,12.4205]
["bitfinex","SOLUSD",1748353889249,10.48,177.64,177.53,26.27912051]
["bitfinex","SOLUSD",1748353889393,26.27912051,177.56,177.47,6.2466]
["bitfinex","SOLUSD",1748353889592,0.14216157,177.63,177.47,6.2466]
["bitfinex","SOLUSD",1748353889593,26.27912051,177.55,177.5,26.27912051]
["bitfinex","SOLUSD",1748353889919,0.14216157,177.63,177.51,63.39912051]
["bitfinex","SOLUSD",1748353890131,10.48,177.64,177.52,44.64964886]
["bitfinex","SOLUSD",1748353890132,26.27912051,177.57,177.52,44.64964886]
["bitfinex","SOLUSD",1748353890425,26.27912051,177.57,177.52,63.39912051]
["bitfinex","SOLUSD",1748353890719,26.27912051,177.57,177.52,89.39912051]
["bitfinex","SOLUSD",1748353890895,26.27912051,177.57,177.52,63.39912051]
["bitfinex","SOLUSD",1748353891521,26.27912051,177.56,177.52,37.12]
["bitfinex","SOLUSD",1748353891821,1.97049881,177.62,177.53,26.27912051]
["bitfinex","SOLUSD",1748353892004,26.27912051,177.59,177.54,26.27912051]
["bitfinex","SOLUSD",1748353892206,26.84231041,177.56,177.52,37.12]
["bitfinex","SOLUSD",1748353892613,26.84231041,177.56,177.51,52.27912051]
["bitfinex","SOLUSD",1748353892833,26.84231041,177.56,177.52,37.2]
["bitfinex","SOLUSD",1748353892990,26.84231041,177.56,177.53,37.2]
["bitfinex","SOLUSD",1748353893197,0.5631899,177.56,177.53,37.2]
["bitfinex","SOLUSD",1748353893419,0.5631899,177.56,177.47,6.2466]
["bitfinex","SOLUSD",1748353893420,26.27912051,177.54,177.46,18.64964886]
["bitfinex","SOLUSD",1748353893735,26.27912051,177.5,177.45,30.37112582]
["bitfinex","SOLUSD",1748353893893,12.2202,177.55,177.47,37.22]
["bitfinex","SOLUSD",1748353894096,26.27912051,177.5,177.48,37.22]
["bitfinex","SOLUSD",1748353894291,0.56341202,177.49,177.48,37.22]
["bitfinex","SOLUSD",1748353894521,0.5633168,177.52,177.48,37.22]
["bitfinex","SOLUSD",1748353894745,26.27912051,177.54,177.49,26.27912051]
["bitfinex","SOLUSD",1748353894892,26.27912051,177.54,177.48,37.22]
["bitfinex","SOLUSD",1748353895228,10.48,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1748353895435,36.75912051,177.57,177.52,52.27912051]
["bitfinex","SOLUSD",1748353895597,10.48,177.62,177.55,26.27912051]
["bitfinex","SOLUSD",1748353895796,26.27912051,177.6,177.56,32.22]
["bitfinex","SOLUSD",1748353896044,10.48,177.62,177.56,32.22]
["bitfinex","SOLUSD",1748353896209,26.27912051,177.61,177.56,58.49912051]
["bitfinex","SOLUSD",1748353896412,26.8421834,177.61,177.56,58.49912051]
["bitfinex","SOLUSD",1748353896921,26.27912051,177.61,177.56,58.49912051]
["bitfinex","SOLUSD",1748353897127,37.32212061,177.62,177.57,26.27912051]
["bitfinex","SOLUSD",1748353897323,26.27912051,177.59,177.5,0.14216157]
["bitfinex","SOLUSD",1748353897501,26.27912051,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748353897992,26.27912051,177.57,177.55,37.2]
["bitfinex","SOLUSD",1748353898196,26.27912051,177.58,177.54,63.24]
["bitfinex","SOLUSD",1748353898502,26.84225165,177.58,177.54,89.51912051]
["bitfinex","SOLUSD",1748353898819,26.27912051,177.59,177.54,63.24]
["bitfinex","SOLUSD",1748353899198,26.27912051,177.58,177.54,63.24]
["bitfinex","SOLUSD",1748353899418,26.27912051,177.57,177.54,63.24]
["bitfinex","SOLUSD",1748353899701,1.97060976,177.61,177.54,37.24]
["bitfinex","SOLUSD",1748353899895,26.27912051,177.57,177.52,52.27912051]
["bitfinex","SOLUSD",1748353900096,26.27912051,177.57,177.52,89.51912051]
["bitfinex","SOLUSD",1748353900415,26.27912051,177.53,177.45,27.01843912]
["bitfinex","SOLUSD",1748353900614,26.27912051,177.52,177.45,10.90310531]
["bitfinex","SOLUSD",1748353900817,26.27912051,177.52,177.47,26.27912051]
["bitfinex","SOLUSD",1748353901041,26.27912051,177.53,177.48,26.27912051]
["bitfinex","SOLUSD",1748353901334,26.27912051,177.52,177.49,37.24]
["bitfinex","SOLUSD",1748353901629,26.27912051,177.52,177.47,26.0]
["bitfinex","SOLUSD",1748353901630,26.27912051,177.5,177.46,37.36]
["bitfinex","SOLUSD",1748353901832,26.0,177.51,177.45,4.09200531]
["bitfinex","SOLUSD",1748353902002,26.27912051,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353902207,10.48,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353902409,11.04350726,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353902713,37.32262777,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353902909,63.32262777,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353903229,11.04334854,177.51,177.45,4.09200531]
["bitfinex","SOLUSD",1748353903439,11.04334854,177.51,177.47,26.27912051]
["bitfinex","SOLUSD",1748353903604,37.32246905,177.51,177.46,26.27912051]
["bitfinex","SOLUSD",1748353903803,37.32246905,177.51,177.47,37.4]
["bitfinex","SOLUSD",1748353904006,10.48,177.51,177.47,63.67912051]
["bitfinex","SOLUSD",1748353904323,10.48,177.51,177.49,26.27912051]
["bitfinex","SOLUSD",1748353904536,10.48,177.51,177.5,26.27912051]
["bitfinex","SOLUSD",1748353904720,36.75912051,177.51,177.45,4.09200531]
["bitfinex","SOLUSD",1748353905048,11.04335262,177.51,177.47,37.4]
["bitfinex","SOLUSD",1748353905210,10.48,177.51,177.48,26.27912051]
["bitfinex","SOLUSD",1748353905650,26.27912051,177.5,177.45,4.09200531]
["bitfinex","SOLUSD",1748353905945,26.27912051,177.5,177.46,37.5]
["bitfinex","SOLUSD",1748353906113,26.27912051,177.49,177.45,41.59200531]
["bitfinex","SOLUSD",1748353906310,26.27912051,177.48,177.45,4.09200531]
["bitfinex","SOLUSD",1748353906507,0.56347551,177.47,177.45,4.09200531]
["bitfinex","SOLUSD",1748353906809,26.84259602,177.47,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907009,0.56347551,177.47,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907234,10.48,177.51,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907235,26.27912051,177.48,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907636,11.32338028,177.5,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907637,26.27912051,177.49,177.45,4.09200531]
["bitfinex","SOLUSD",1748353907832,37.60250079,177.5,177.45,30.37112582]
["bitfinex","SOLUSD",1748353908015,11.32338028,177.5,177.46,26.27912051]
["bitfinex","SOLUSD",1748353908214,37.60250079,177.5,177.45,4.09200531]
["bitfinex","SOLUSD",1748353908411,37.60250079,177.5,177.46,26.27912051]
["bitfinex","SOLUSD",1748353908412,10.76,177.5,177.46,26.27912051]
["bitfinex","SOLUSD",1748353908614,11.3233884,177.5,177.46,37.46]
["bitfinex","SOLUSD",1748353908829,26.27912051,177.49,177.46,37.46]
["bitfinex","SOLUSD",1748353909030,26.27912051,177.47,177.46,37.46]
["bitfinex","SOLUSD",1748353909240,26.27912051,177.48,177.46,37.46]
["bitfinex","SOLUSD",1748353909436,12.7318391,177.5,177.46,37.46]
["bitfinex","SOLUSD",1748353909738,26.27912051,177.49,177.46,37.46]
["bitfinex","SOLUSD",1748353909942,11.3233884,177.5,177.47,26.27912051]
["bitfinex","SOLUSD",1748353910122,11.3233884,177.5,177.46,63.73912051]
["bitfinex","SOLUSD",1748353910321,11.3233884,177.5,177.46,37.46]
["bitfinex","SOLUSD",1748353910633,37.60250891,177.5,177.46,37.46]
["bitfinex","SOLUSD",1748353910939,10.76,177.5,177.47,26.27912051]
["bitfinex","SOLUSD",1748353911144,11.32338083,177.5,177.46,37.46]
["bitfinex","SOLUSD",1748353911339,10.76,177.5,177.47,26.27912051]
["bitfinex","SOLUSD",1748353911530,10.76,177.5,177.49,26.27912051]
["bitfinex","SOLUSD",1748353912041,0.56326178,177.54,177.49,26.27912051]
["bitfinex","SOLUSD",1748353912240,0.56326178,177.54,177.5,26.27912051]
["bitfinex","SOLUSD",1748353912446,0.56326178,177.54,177.51,37.5]
["bitfinex","SOLUSD",1748353912947,26.84238229,177.54,177.5,37.5]
["bitfinex","SOLUSD",1748353913931,0.56326178,177.54,177.5,37.5]
["bitfinex","SOLUSD",1748353914132,26.84238229,177.54,177.5,37.5]
["bitfinex","SOLUSD",1748353915134,26.27912051,177.53,177.5,37.5]
["bitfinex","SOLUSD",1748353915443,26.27912051,177.52,177.49,37.44]
["bitfinex","SOLUSD",1748353916016,0.56334854,177.51,177.49,37.44]
["bitfinex","SOLUSD",1748353916219,0.56334854,177.51,177.46,26.27912051]
["bitfinex","SOLUSD",1748353916445,1.97171989,177.51,177.46,37.4]
["bitfinex","SOLUSD",1748353916750,26.27912051,177.5,177.46,37.4]
["bitfinex","SOLUSD",1748353917132,1.97171989,177.51,177.46,37.4]
["bitfinex","SOLUSD",1748353917133,26.84246905,177.51,177.46,63.67912051]
["bitfinex","SOLUSD",1748353917545,0.56334854,177.51,177.47,26.27912051]
["bitfinex","SOLUSD",1748353917734,0.56334854,177.51,177.46,37.4]
["bitfinex","SOLUSD",1748353918139,26.27912051,177.52,177.47,26.27912051]
["bitfinex","SOLUSD",1748353918827,26.27912051,177.53,177.48,26.27912051]
["bitfinex","SOLUSD",1748353919030,0.56325335,177.54,177.49,26.27912051]
["bitfinex","SOLUSD",1748353919352,26.27912051,177.53,177.46,37.4]
["bitfinex","SOLUSD",1748353919549,1.97138672,177.54,177.46,37.4]
["bitfinex","SOLUSD",1748353919731,26.27912051,177.51,177.46,63.67912051]
["bitfinex","SOLUSD",1748353920127,0.56328507,177.53,177.48,26.27912051]
["bitfinex","SOLUSD",1748353920332,0.56328507,177.53,177.49,26.27912051]
["bitfinex","SOLUSD",1748353920651,91.74,177.55,177.52,26.27912051]
["bitfinex","SOLUSD",1748353920830,92.30323054,177.55,177.52,26.27912051]
["bitfinex","SOLUSD",1748353921030,91.74,177.55,177.53,26.27912051]
["bitfinex","SOLUSD",1748353921632,92.30322329,177.55,177.52,26.27912051]
["bitfinex","SOLUSD",1748353921960,91.74,177.55,177.52,26.27912051]
["bitfinex","SOLUSD",1748353922163,91.74,177.55,177.54,26.27912051]
["bitfinex","SOLUSD",1748353922524,13.84946873,177.63,177.54,63.67912051]
["bitfinex","SOLUSD",1748353922752,10.76,177.61,177.58,26.27912051]
["bitfinex","SOLUSD",1748353923353,26.27912051,177.59,177.54,37.4]
["bitfinex","SOLUSD",1748353923557,26.27912051,177.59,177.51,6.6705]
["bitfinex","SOLUSD",1748353923735,26.27912051,177.55,177.5,26.27912051]
["bitfinex","SOLUSD",1748353923935,36.76,177.61,177.5,26.27912051]
["bitfinex","SOLUSD",1748353924150,0.56325335,177.54,177.5,26.27912051]
["bitfinex","SOLUSD",1748353925432,0.56325335,177.54,177.48,37.38]
["bitfinex","SOLUSD",1748353925632,0.56325335,177.54,177.49,37.36]
["bitfinex","SOLUSD",1748353925852,0.56325335,177.54,177.49,63.63912051]
["bitfinex","SOLUSD",1748353926246,0.56325335,177.54,177.5,26.27912051]
["bitfinex","SOLUSD",1748353926553,0.56325335,177.54,177.5,63.61912051]
["bitfinex","SOLUSD",1748353926783,26.84237386,177.54,177.5,37.34]
["bitfinex","SOLUSD",1748353927527,26.84237386,177.54,177.46,68.98979103]
["bitfinex","SOLUSD",1748353927528,26.27912051,177.53,177.48,37.3]
["bitfinex","SOLUSD",1748353927748,26.27912051,177.53,177.48,63.57912051]
["bitfinex","SOLUSD",1748353927960,1.97138672,177.54,177.48,63.57912051]
["bitfinex","SOLUSD",1748353928134,0.5633168,177.52,177.48,26.27912051]
["bitfinex","SOLUSD",1748353928329,26.27912051,177.51,177.46,26.0]
["bitfinex","SOLUSD",1748353928535,26.27912051,177.51,177.47,37.3]
["bitfinex","SOLUSD",1748353928736,1.97160882,177.52,177.48,26.27912051]
["bitfinex","SOLUSD",1748353928737,0.5633168,177.52,177.48,26.27912051]
["bitfinex","SOLUSD",1748353929139,26.84243731,177.52,177.47,63.57912051]
["bitfinex","SOLUSD",1748353929469,1.97160882,177.52,177.45,4.09200531]
["bitfinex","SOLUSD",1748353929762,26.27912051,177.48,177.45,4.09200531]
["bitfinex","SOLUSD",1748353929966,26.27912051,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353930137,26.84262777,177.46,177.45,4.09200531]
["bitfinex","SOLUSD",1748353930337,26.0,177.43,177.28,12.5865]
["bitfinex","SOLUSD",1748353930558,26.0,177.44,177.28,26.27912051]
["bitfinex","SOLUSD",1748353930559,26.0,177.42,177.28,26.27912051]
["bitfinex","SOLUSD",1748353930764,26.27912051,177.35,177.27,39.28]
["bitfinex","SOLUSD",1748353930951,11.68,177.34,177.29,26.27912051]
["bitfinex","SOLUSD",1748353931157,11.68,177.34,177.27,39.28]
["bitfinex","SOLUSD",1748353931865,26.27912051,177.32,177.27,65.55912051]
["bitfinex","SOLUSD",1748353932077,11.68,177.34,177.23,5.64234455]
["bitfinex","SOLUSD",1748353932371,0.56392037,177.33,177.24,39.74]
["bitfinex","SOLUSD",1748353932575,0.56392037,177.33,177.28,26.27912051]
["bitfinex","SOLUSD",1748353932775,0.56392037,177.33,177.24,39.74]
["bitfinex","SOLUSD",1748353932776,0.56392037,177.33,177.29,39.72]
["bitfinex","SOLUSD",1748353933064,11.68,177.34,177.32,26.27912051]
["bitfinex","SOLUSD",1748353933285,0.5637653,177.38,177.33,26.27912051]
["bitfinex","SOLUSD",1748353933438,0.5637653,177.38,177.34,39.72]
["bitfinex","SOLUSD",1748353933640,0.56369785,177.4,177.37,26.27912051]
["bitfinex","SOLUSD",1748353933959,12.12,177.42,177.34,39.72]
["bitfinex","SOLUSD",1748353933960,12.12,177.42,177.39,26.27912051]
["bitfinex","SOLUSD",1748353934169,12.12,177.42,177.39,39.74]
["bitfinex","SOLUSD",1748353934482,12.12,177.42,177.38,39.74]
["bitfinex","SOLUSD",1748353934771,12.12,177.42,177.39,26.27912051]
["bitfinex","SOLUSD",1748353934938,12.68363679,177.42,177.4,39.74]
["bitfinex","SOLUSD",1748353935139,38.9627573,177.42,177.36,39.84]
["bitfinex","SOLUSD",1748353935366,26.27912051,177.41,177.36,66.11912051]
["bitfinex","SOLUSD",1748353935564,12.68363679,177.42,177.38,26.27912051]
["bitfinex","SOLUSD",1748353935736,12.68363679,177.42,177.36,39.84]
["bitfinex","SOLUSD",1748353936143,12.68363679,177.42,177.39,40.17336095]
["bitfinex","SOLUSD",1748353936356,12.68363679,177.42,177.36,39.84]
["bitfinex","SOLUSD",1748353936566,0.56347551,177.47,177.41,40.17336095]
["bitfinex","SOLUSD",1748353936753,0.56347551,177.47,177.42,39.82]
["bitfinex","SOLUSD",1748353936955,40.73683646,177.47,177.42,39.82]
["bitfinex","SOLUSD",1748353937151,0.56347551,177.47,177.42,79.99336095]
["bitfinex","SOLUSD",1748353937638,40.73683646,177.47,177.42,79.99336095]
["bitfinex","SOLUSD",1748353937841,0.56347551,177.47,177.42,79.99336095]
["bitfinex","SOLUSD",1748353938045,0.56347551,177.47,177.45,40.17336095]
["bitfinex","SOLUSD",1748353938460,0.56347551,177.47,177.44,40.17336095]
["bitfinex","SOLUSD",1748353938666,0.56347551,177.47,177.43,40.17336095]
["bitfinex","SOLUSD",1748353939045,0.56347551,177.47,177.45,40.17336095]
["bitfinex","SOLUSD",1748353939241,0.56347551,177.47,177.43,40.17336095]
["bitfinex","SOLUSD",1748353939445,0.56347551,177.47,177.42,79.99336095]
["bitfinex","SOLUSD",1748353939647,0.56347551,177.47,177.44,40.17336095]
["bitfinex","SOLUSD",1748353940175,12.68345001,177.48,177.45,40.17336095]
["bitfinex","SOLUSD",1748353940349,12.68345001,177.48,177.42,39.82]
["bitfinex","SOLUSD",1748353940542,12.68345001,177.48,177.46,40.17336095]
["bitfinex","SOLUSD",1748353940763,0.56325335,177.54,177.47,105.93336095]
["bitfinex","SOLUSD",1748353940952,0.5632213,177.56,177.53,40.17336095]
["bitfinex","SOLUSD",1748353941157,0.5632213,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748353941158,0.56303136,177.61,177.55,40.17336095]
["bitfinex","SOLUSD",1748353941366,0.56303136,177.61,177.58,40.17336095]
["bitfinex","SOLUSD",1748353941680,0.56303136,177.61,177.59,39.76]
["bitfinex","SOLUSD",1748353942651,0.56303136,177.61,177.55,26.0]
["bitfinex","SOLUSD",1748353942845,40.17336095,177.6,177.56,39.76]
["bitfinex","SOLUSD",1748353943172,40.17336095,177.6,177.57,39.76]
["bitfinex","SOLUSD",1748353943471,1.97060976,177.61,177.57,79.93336095]
["bitfinex","SOLUSD",1748353943971,1.97060976,177.61,177.57,39.76]
["bitfinex","SOLUSD",1748353944269,1.97060976,177.61,177.56,39.74]
["bitfinex","SOLUSD",1748353944270,0.56312647,177.58,177.56,39.74]
["bitfinex","SOLUSD",1748353944670,40.17336095,177.57,177.52,40.17336095]
["bitfinex","SOLUSD",1748353944964,40.17336095,177.57,177.53,39.78]
["bitfinex","SOLUSD",1748353945166,1.97094266,177.58,177.53,39.78]
["bitfinex","SOLUSD",1748353945347,40.17336095,177.56,177.51,40.17336095]
["bitfinex","SOLUSD",1748353945543,40.17336095,177.55,177.5,40.17336095]
["bitfinex","SOLUSD",1748353945743,40.17336095,177.55,177.52,39.74]
["bitfinex","SOLUSD",1748353946355,0.5631899,177.56,177.52,39.74]
["bitfinex","SOLUSD",1748353946548,1.97116466,177.56,177.51,40.17336095]
["bitfinex","SOLUSD",1748353946752,42.14452561,177.56,177.52,39.7]
["bitfinex","SOLUSD",1748353947858,40.17336095,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748353948168,1.97116466,177.56,177.5,40.17336095]
["bitfinex","SOLUSD",1748353948367,0.56325335,177.54,177.52,40.17336095]
["bitfinex","SOLUSD",1748353949051,0.56325335,177.54,177.49,18.64964886]
["bitfinex","SOLUSD",1748353949256,0.56322135,177.56,177.53,40.17336095]
["bitfinex","SOLUSD",1748353949561,0.56322135,177.56,177.54,39.58]
["bitfinex","SOLUSD",1748353949761,40.17336095,177.55,177.54,39.58]
["bitfinex","SOLUSD",1748353949970,40.17336095,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748353950164,40.17336095,177.55,177.5,40.17336095]
["bitfinex","SOLUSD",1748353950388,42.14474767,177.54,177.42,17.89845913]
["bitfinex","SOLUSD",1748353950557,40.17336095,177.53,177.48,40.17336095]
["bitfinex","SOLUSD",1748353950759,1.97138672,177.54,177.48,40.17336095]
["bitfinex","SOLUSD",1748353950760,42.14474767,177.54,177.49,39.54]
["bitfinex","SOLUSD",1748353950969,42.14474767,177.54,177.49,79.71336095]
["bitfinex","SOLUSD",1748353951166,42.14474767,177.54,177.49,40.17336095]
["bitfinex","SOLUSD",1748353951368,42.14474767,177.54,177.5,39.52]
["bitfinex","SOLUSD",1748353952173,1.97138672,177.54,177.51,39.48]
["bitfinex","SOLUSD",1748353953148,0.56325335,177.54,177.51,65.48]
["bitfinex","SOLUSD",1748353953681,0.56325335,177.54,177.52,39.46]
["bitfinex","SOLUSD",1748353954475,0.56325335,177.54,177.53,40.17336095]
["bitfinex","SOLUSD",1748353954861,0.5631899,177.56,177.53,79.59336095]
["bitfinex","SOLUSD",1748353955166,40.73655085,177.56,177.53,39.42]
["bitfinex","SOLUSD",1748353955373,40.17336095,177.54,177.47,40.17336095]
["bitfinex","SOLUSD",1748353955679,40.17336095,177.53,177.48,40.17336095]
["bitfinex","SOLUSD",1748353955878,40.17336095,177.54,177.49,39.4]
["bitfinex","SOLUSD",1748353956079,0.56328507,177.53,177.49,39.38]
["bitfinex","SOLUSD",1748353956950,40.17336095,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748353957155,40.17336095,177.51,177.46,40.17336095]
["bitfinex","SOLUSD",1748353957375,40.17336095,177.52,177.46,40.17336095]
["bitfinex","SOLUSD",1748353957577,1.97149776,177.53,177.47,79.55336095]
["bitfinex","SOLUSD",1748353957895,40.17336095,177.52,177.48,39.36]
["bitfinex","SOLUSD",1748353958098,0.56334854,177.51,177.48,39.36]
["bitfinex","SOLUSD",1748353958863,27.02981163,177.51,177.48,39.32]
["bitfinex","SOLUSD",1748353959257,26.46646309,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748353959562,26.46646309,177.5,177.45,65.76646309]
["bitfinex","SOLUSD",1748353959772,26.46646309,177.5,177.45,26.46646309]
["bitfinex","SOLUSD",1748353960079,26.46646309,177.5,177.46,39.28]
["bitfinex","SOLUSD",1748353960585,26.46646309,177.5,177.4,3.97422204]
["bitfinex","SOLUSD",1748353960771,12.12,177.49,177.45,26.46646309]
["bitfinex","SOLUSD",1748353960974,12.12,177.49,177.46,39.28]
["bitfinex","SOLUSD",1748353961174,38.58646309,177.49,177.46,39.28]
["bitfinex","SOLUSD",1748353962184,0.56344376,177.48,177.46,39.28]
["bitfinex","SOLUSD",1748353963682,0.56344376,177.48,177.44,26.46646309]
["bitfinex","SOLUSD",1748353963882,0.56344376,177.48,177.45,39.2]
["bitfinex","SOLUSD",1748353964067,0.56344376,177.48,177.46,26.46646309]
["bitfinex","SOLUSD",1748353964386,12.12,177.49,177.47,26.46646309]
["bitfinex","SOLUSD",1748353964593,26.46646309,177.53,177.45,39.2]
["bitfinex","SOLUSD",1748353964594,0.56328507,177.53,177.48,65.66646309]
["bitfinex","SOLUSD",1748353964774,0.56328507,177.53,177.48,39.2]
["bitfinex","SOLUSD",1748353964976,0.56328507,177.53,177.51,26.46646309]
["bitfinex","SOLUSD",1748353965177,0.56328507,177.53,177.52,39.2]
["bitfinex","SOLUSD",1748353965666,0.56325335,177.54,177.52,39.2]
["bitfinex","SOLUSD",1748353967290,0.56325335,177.54,177.52,65.66646309]
["bitfinex","SOLUSD",1748353967489,11.84,177.55,177.53,26.46646309]
["bitfinex","SOLUSD",1748353967694,0.56306306,177.6,177.54,26.46646309]
["bitfinex","SOLUSD",1748353968004,12.40303769,177.61,177.58,26.46646309]
["bitfinex","SOLUSD",1748353968160,12.40303769,177.61,177.59,39.1]
["bitfinex","SOLUSD",1748353969495,26.46646309,177.6,177.53,26.46646309]
["bitfinex","SOLUSD",1748353969667,26.46646309,177.59,177.54,65.52646309]
["bitfinex","SOLUSD",1748353969988,26.46646309,177.59,177.53,26.46646309]
["bitfinex","SOLUSD",1748353970184,26.46646309,177.59,177.54,65.50646309]
["bitfinex","SOLUSD",1748353970592,26.46646309,177.59,177.54,26.46646309]
["bitfinex","SOLUSD",1748353970782,26.46646309,177.55,177.45,18.64964886]
["bitfinex","SOLUSD",1748353970988,26.46646309,177.5,177.4,16.61392204]
["bitfinex","SOLUSD",1748353971207,26.46646309,177.5,177.44,26.46646309]
["bitfinex","SOLUSD",1748353971492,26.46646309,177.49,177.44,65.60646309]
["bitfinex","SOLUSD",1748353971691,1.97149776,177.53,177.45,26.46646309]
["bitfinex","SOLUSD",1748353971867,26.46646309,177.51,177.45,26.46646309]
["bitfinex","SOLUSD",1748353972196,4.78792315,177.53,177.46,26.46646309]
["bitfinex","SOLUSD",1748353972363,26.46646309,177.5,177.44,39.14]
["bitfinex","SOLUSD",1748353972568,26.46646309,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748353972769,26.46646309,177.5,177.44,39.1]
["bitfinex","SOLUSD",1748353972982,26.46646309,177.5,177.45,26.46646309]
["bitfinex","SOLUSD",1748353973872,1.97194207,177.49,177.45,26.46646309]
["bitfinex","SOLUSD",1748353974176,1.97194207,177.49,177.44,39.1]
["bitfinex","SOLUSD",1748353974390,1.97194207,177.49,177.46,26.46646309]
["bitfinex","SOLUSD",1748353974571,1.97194207,177.49,177.45,26.46646309]
["bitfinex","SOLUSD",1748353975095,1.97194207,177.49,177.46,26.46646309]
["bitfinex","SOLUSD",1748353975474,1.97194207,177.49,177.45,26.46646309]
["bitfinex","SOLUSD",1748353975976,26.46646309,177.5,177.45,26.46646309]
["bitfinex","SOLUSD",1748353976178,26.46646309,177.5,177.46,38.96]
["bitfinex","SOLUSD",1748353976969,0.56341202,177.49,177.46,38.96]
["bitfinex","SOLUSD",1748353977992,27.02987511,177.49,177.46,38.96]
["bitfinex","SOLUSD",1748353978501,26.46646309,177.48,177.45,38.88]
["bitfinex","SOLUSD",1748353978676,28.43840516,177.49,177.44,26.46646309]
["bitfinex","SOLUSD",1748353978996,28.43840516,177.49,177.45,38.86]
["bitfinex","SOLUSD",1748353979326,0.56341202,177.49,177.48,26.46646309]
["bitfinex","SOLUSD",1748353980695,0.56341202,177.49,177.45,38.86]
["bitfinex","SOLUSD",1748353980886,0.56341202,177.49,177.47,26.46646309]
["bitfinex","SOLUSD",1748353981099,1.97194207,177.49,177.46,38.8]
["bitfinex","SOLUSD",1748353981299,1.97194207,177.49,177.46,65.26646309]
["bitfinex","SOLUSD",1748353981475,0.56341202,177.49,177.48,26.46646309]
["bitfinex","SOLUSD",1748353982386,28.43810904,177.52,177.47,26.46646309]
["bitfinex","SOLUSD",1748353982592,1.97164595,177.52,177.48,26.46646309]
["bitfinex","SOLUSD",1748353983181,0.56327431,177.54,177.5,26.46646309]
["bitfinex","SOLUSD",1748353983517,0.56327431,177.54,177.51,65.20646309]
["bitfinex","SOLUSD",1748353983885,12.40322978,177.55,177.52,26.46646309]
["bitfinex","SOLUSD",1748353984116,12.40322978,177.55,177.53,26.46646309]
["bitfinex","SOLUSD",1748353984330,12.40322978,177.55,177.51,65.20646309]
["bitfinex","SOLUSD",1748353984611,26.46646309,177.54,177.51,38.74]
["bitfinex","SOLUSD",1748353984801,40.27774693,177.55,177.51,38.74]
["bitfinex","SOLUSD",1748353985312,40.27774693,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748353985511,13.81128384,177.55,177.51,26.46646309]
["bitfinex","SOLUSD",1748353985815,13.81128384,177.55,177.49,38.66]
["bitfinex","SOLUSD",1748353986018,40.27774693,177.55,177.49,65.12646309]
["bitfinex","SOLUSD",1748353986199,26.46646309,177.53,177.49,38.66]
["bitfinex","SOLUSD",1748353986397,0.56338028,177.5,177.46,26.46646309]
["bitfinex","SOLUSD",1748353986589,0.56338028,177.5,177.45,26.46646309]
["bitfinex","SOLUSD",1748353986789,1.97183098,177.5,177.46,38.62]
["bitfinex","SOLUSD",1748353987206,26.46646309,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748353987409,26.46646309,177.49,177.45,38.6]
["bitfinex","SOLUSD",1748353987614,26.46646309,177.49,177.46,38.6]
["bitfinex","SOLUSD",1748353987912,26.46646309,177.49,177.43,52.46646309]
["bitfinex","SOLUSD",1748353987913,26.46646309,177.49,177.45,38.58]
["bitfinex","SOLUSD",1748353988414,0.56344376,177.48,177.45,38.58]
["bitfinex","SOLUSD",1748353988612,0.56344376,177.48,177.45,38.56]
["bitfinex","SOLUSD",1748353990212,28.43829407,177.5,177.45,38.56]
["bitfinex","SOLUSD",1748353990415,1.97183098,177.5,177.45,38.56]
["bitfinex","SOLUSD",1748353990627,28.43829407,177.5,177.45,38.56]
["bitfinex","SOLUSD",1748353991007,28.43829407,177.5,177.45,38.46]
["bitfinex","SOLUSD",1748353991333,1.97183098,177.5,177.45,64.92646309]
["bitfinex","SOLUSD",1748353991532,28.43829407,177.5,177.45,64.92646309]
["bitfinex","SOLUSD",1748353991730,26.46646309,177.49,177.44,26.46646309]
["bitfinex","SOLUSD",1748353991917,1.97183098,177.5,177.45,38.44]
["bitfinex","SOLUSD",1748353992120,28.43829407,177.5,177.45,38.44]
["bitfinex","SOLUSD",1748353992325,1.97183098,177.5,177.45,64.90646309]
["bitfinex","SOLUSD",1748353993026,26.46646309,177.47,177.45,38.4]
["bitfinex","SOLUSD",1748353993233,0.56350726,177.46,177.45,38.4]
["bitfinex","SOLUSD",1748353993923,0.56341202,177.49,177.45,64.86646309]
["bitfinex","SOLUSD",1748353994103,0.56341202,177.49,177.46,26.46646309]
["bitfinex","SOLUSD",1748353994305,0.56341202,177.49,177.47,26.46646309]
["bitfinex","SOLUSD",1748353994919,0.56341202,177.49,177.45,38.4]
["bitfinex","SOLUSD",1748353995115,0.56341202,177.49,177.47,26.46646309]
["bitfinex","SOLUSD",1748353995431,0.56338935,177.5,177.47,26.46646309]
["bitfinex","SOLUSD",1748353995820,0.56338935,177.5,177.48,26.46646309]
["bitfinex","SOLUSD",1748353996137,27.02985244,177.5,177.49,38.34]
["bitfinex","SOLUSD",1748353996731,0.56338935,177.5,177.49,38.34]
["bitfinex","SOLUSD",1748353997308,0.56338935,177.5,177.46,26.46646309]
["bitfinex","SOLUSD",1748353997517,0.56338935,177.5,177.47,38.3]
["bitfinex","SOLUSD",1748353997912,27.02985244,177.5,177.47,38.3]
["bitfinex","SOLUSD",1748353998109,0.56338935,177.5,177.47,38.3]
["bitfinex","SOLUSD",1748353998311,27.02985244,177.5,177.47,38.3]
["bitfinex","SOLUSD",1748353999435,28.43830314,177.5,177.45,26.46646309]
["bitfinex","SOLUSD",1748353999639,28.43830314,177.5,177.4,28.26076937]
["bitfinex","SOLUSD",1748353999640,26.46646309,177.46,177.4,3.97422204]
["bitfinex","SOLUSD",1748353999844,26.46646309,177.44,177.4,3.97422204]
["bitfinex","SOLUSD",1748354000009,37.86646309,177.44,177.4,3.97422204]
["bitfinex","SOLUSD",1748354000543,26.46646309,177.43,177.4,42.17422204]
["bitfinex","SOLUSD",1748354000711,37.86646309,177.44,177.4,42.17422204]
["bitfinex","SOLUSD",1748354001333,11.4,177.44,177.4,3.97422204]
["bitfinex","SOLUSD",1748354001512,0.56366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354001715,27.03012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354003143,0.56366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354003529,27.03006563,177.43,177.4,3.97422204]
["bitfinex","SOLUSD",1748354003946,0.56360254,177.43,177.4,3.97422204]
["bitfinex","SOLUSD",1748354004321,11.96360254,177.43,177.4,3.97422204]
["bitfinex","SOLUSD",1748354004839,0.56360254,177.43,177.41,90.54646309]
["bitfinex","SOLUSD",1748354005033,1.40874361,177.47,177.41,90.54646309]
["bitfinex","SOLUSD",1748354005034,11.96357576,177.44,177.42,26.46646309]
["bitfinex","SOLUSD",1748354005236,11.96357576,177.44,177.41,64.08]
["bitfinex","SOLUSD",1748354005237,38.43003885,177.44,177.41,64.08]
["bitfinex","SOLUSD",1748354005737,11.96357576,177.44,177.41,64.08]
["bitfinex","SOLUSD",1748354006040,11.4,177.43,177.41,64.08]
["bitfinex","SOLUSD",1748354006938,0.56357576,177.44,177.41,64.08]
["bitfinex","SOLUSD",1748354007244,0.56357576,177.44,177.41,90.54646309]
["bitfinex","SOLUSD",1748354007454,0.56357576,177.44,177.41,64.08]
["bitfinex","SOLUSD",1748354009837,28.43896581,177.44,177.41,26.0]
["bitfinex","SOLUSD",1748354011240,28.43896581,177.44,177.4,3.97422204]
["bitfinex","SOLUSD",1748354012029,26.46646309,177.43,177.4,3.97422204]
["bitfinex","SOLUSD",1748354013040,26.46646309,177.42,177.4,3.97422204]
["bitfinex","SOLUSD",1748354013538,0.56366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354015731,0.56360254,177.43,177.4,56.44068513]
["bitfinex","SOLUSD",1748354015919,11.96357257,177.44,177.43,26.0]
["bitfinex","SOLUSD",1748354016345,11.96357257,177.44,177.41,64.02]
["bitfinex","SOLUSD",1748354016729,26.46646309,177.43,177.4,29.97422204]
["bitfinex","SOLUSD",1748354017037,26.46646309,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354019533,27.03012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354021834,38.05012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354022232,11.58366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354024121,38.05012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354024737,11.58366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354025144,38.05012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354026146,11.58366608,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354026349,38.05012917,177.41,177.4,3.97422204]
["bitfinex","SOLUSD",1748354026664,0.56364388,177.42,177.4,3.97422204]
["bitfinex","SOLUSD",1748354026847,11.02,177.42,177.4,41.73422204]
["bitfinex","SOLUSD",1748354027046,11.02,177.42,177.41,26.46646309]
["bitfinex","SOLUSD",1748354027273,11.02,177.42,177.4,41.73422204]
["bitfinex","SOLUSD",1748354027563,0.56363905,177.42,177.4,41.73422204]
["bitfinex","SOLUSD",1748354027761,11.02,177.43,177.41,26.46646309]
["bitfinex","SOLUSD",1748354028059,11.02,177.43,177.42,16.54861933]
["bitfinex","SOLUSD",1748354028251,11.58360491,177.43,177.41,16.54861933]
["bitfinex","SOLUSD",1748354028846,11.58360491,177.43,177.4,41.73422204]
["bitfinex","SOLUSD",1748354029167,11.58360491,177.43,177.41,16.54861933]
["bitfinex","SOLUSD",1748354029954,11.02,177.43,177.42,26.47730057]
["bitfinex","SOLUSD",1748354030342,11.02,177.45,177.42,26.47730057]
["bitfinex","SOLUSD",1748354030558,11.02,177.45,177.44,26.47730057]
["bitfinex","SOLUSD",1748354030760,11.02,177.45,177.44,64.13730057]
["bitfinex","SOLUSD",1748354030939,11.02,177.45,177.44,37.66]
["bitfinex","SOLUSD",1748354031148,11.02,177.45,177.44,64.13730057]
["bitfinex","SOLUSD",1748354031545,92.1,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748354031746,1.40800566,177.56,177.47,26.47730057]
["bitfinex","SOLUSD",1748354031949,11.02,177.55,177.51,26.47730057]
["bitfinex","SOLUSD",1748354032271,0.56325335,177.54,177.52,64.13730057]
["bitfinex","SOLUSD",1748354032441,0.56325335,177.54,177.52,37.66]
["bitfinex","SOLUSD",1748354033544,11.02,177.55,177.53,26.47730057]
["bitfinex","SOLUSD",1748354034151,13.0637,177.62,177.54,26.47730057]
["bitfinex","SOLUSD",1748354034362,11.02,177.61,177.58,26.47730057]
["bitfinex","SOLUSD",1748354034556,11.02,177.61,177.59,26.47730057]
["bitfinex","SOLUSD",1748354034773,0.56299966,177.62,177.59,26.47730057]
["bitfinex","SOLUSD",1748354035840,0.56299966,177.62,177.58,37.6]
["bitfinex","SOLUSD",1748354035841,0.56299966,177.62,177.58,64.07730057]
["bitfinex","SOLUSD",1748354036049,0.56306306,177.6,177.56,52.47730057]
["bitfinex","SOLUSD",1748354036253,0.56306306,177.6,177.58,37.58]
["bitfinex","SOLUSD",1748354036749,0.56306306,177.6,177.58,37.56]
["bitfinex","SOLUSD",1748354037460,0.56306306,177.6,177.58,64.03730057]
["bitfinex","SOLUSD",1748354037767,0.56306306,177.6,177.58,37.56]
["bitfinex","SOLUSD",1748354038352,81.64299762,177.63,177.59,52.47730057]
["bitfinex","SOLUSD",1748354038549,81.64299762,177.63,177.61,26.47730057]
["bitfinex","SOLUSD",1748354038866,81.08,177.63,177.62,63.99730057]
["bitfinex","SOLUSD",1748354039164,11.02,177.65,177.62,63.99730057]
["bitfinex","SOLUSD",1748354039399,11.58290965,177.65,177.63,26.47730057]
["bitfinex","SOLUSD",1748354039578,11.58290965,177.65,177.62,63.99730057]
["bitfinex","SOLUSD",1748354040274,11.58290965,177.65,177.62,37.52]
["bitfinex","SOLUSD",1748354040442,11.02,177.65,177.64,26.47730057]
["bitfinex","SOLUSD",1748354040951,11.5827462,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748354041151,11.5827462,177.7,177.68,26.47730057]
["bitfinex","SOLUSD",1748354041347,11.5827462,177.7,177.69,37.44]
["bitfinex","SOLUSD",1748354042068,11.5827462,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748354042271,11.5827462,177.7,177.66,63.89730057]
["bitfinex","SOLUSD",1748354042575,39.46691227,177.7,177.65,26.47730057]
["bitfinex","SOLUSD",1748354042759,12.9896117,177.7,177.67,37.4]
["bitfinex","SOLUSD",1748354042947,12.9896117,177.7,177.67,63.87730057]
["bitfinex","SOLUSD",1748354043269,11.5827462,177.7,177.68,26.47730057]
["bitfinex","SOLUSD",1748354043677,11.5827462,177.7,177.67,37.4]
["bitfinex","SOLUSD",1748354043869,11.5827462,177.7,177.67,63.87730057]
["bitfinex","SOLUSD",1748354044250,11.5827462,177.7,177.68,26.47730057]
["bitfinex","SOLUSD",1748354044450,11.5827462,177.7,177.69,26.47730057]
["bitfinex","SOLUSD",1748354044854,11.02,177.7,177.68,26.47730057]
["bitfinex","SOLUSD",1748354045149,11.02,177.7,177.67,37.4]
["bitfinex","SOLUSD",1748354045352,11.58275985,177.7,177.67,37.4]
["bitfinex","SOLUSD",1748354045573,11.58275985,177.7,177.62,5.62996554]
["bitfinex","SOLUSD",1748354045574,26.47730057,177.68,177.62,115.27730057]
["bitfinex","SOLUSD",1748354045767,26.47730057,177.64,177.62,37.38]
["bitfinex","SOLUSD",1748354046071,0.56296796,177.63,177.58,26.47730057]
["bitfinex","SOLUSD",1748354046277,0.56296796,177.63,177.59,37.36]
["bitfinex","SOLUSD",1748354046470,0.56296796,177.63,177.59,63.83730057]
["bitfinex","SOLUSD",1748354046673,0.56296796,177.63,177.59,26.47730057]
["bitfinex","SOLUSD",1748354046911,0.56296796,177.63,177.6,37.34]
["bitfinex","SOLUSD",1748354048377,0.56296796,177.63,177.6,63.81730057]
["bitfinex","SOLUSD",1748354048555,0.56296796,177.63,177.6,37.34]
["bitfinex","SOLUSD",1748354048750,0.56296796,177.63,177.6,63.81730057]
["bitfinex","SOLUSD",1748354048969,11.02,177.64,177.6,37.34]
["bitfinex","SOLUSD",1748354049171,11.02,177.64,177.63,52.47730057]
["bitfinex","SOLUSD",1748354050656,0.56280954,177.68,177.63,52.47730057]
["bitfinex","SOLUSD",1748354050862,0.56280954,177.68,177.64,37.34]
["bitfinex","SOLUSD",1748354051071,27.04011011,177.68,177.64,37.34]
["bitfinex","SOLUSD",1748354051383,0.56280954,177.68,177.64,37.34]
["bitfinex","SOLUSD",1748354051601,0.56280954,177.68,177.64,63.81730057]
["bitfinex","SOLUSD",1748354052293,27.04011011,177.68,177.64,37.34]
["bitfinex","SOLUSD",1748354052503,0.56280954,177.68,177.64,37.34]
["bitfinex","SOLUSD",1748354052980,0.56280954,177.68,177.64,63.81730057]
["bitfinex","SOLUSD",1748354053788,4.00579121,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748354053959,4.00579121,177.71,177.69,37.32]
["bitfinex","SOLUSD",1748354054884,4.00579121,177.71,177.69,63.79730057]
["bitfinex","SOLUSD",1748354055062,4.00579121,177.71,177.7,26.47730057]
["bitfinex","SOLUSD",1748354055383,4.00579121,177.71,177.7,26.61946214]
["bitfinex","SOLUSD",1748354056082,4.00579121,177.71,177.7,32.24692415]
["bitfinex","SOLUSD",1748354058375,4.00579121,177.71,177.65,25.12518092]
["bitfinex","SOLUSD",1748354058690,4.00579121,177.71,177.68,26.47730057]
["bitfinex","SOLUSD",1748354059175,4.00579121,177.71,177.69,26.47730057]
["bitfinex","SOLUSD",1748354059362,4.00579121,177.71,177.69,52.47730057]
["bitfinex","SOLUSD",1748354059563,31.0458088,177.71,177.66,26.47730057]
["bitfinex","SOLUSD",1748354059777,4.56850823,177.71,177.66,26.47730057]
["bitfinex","SOLUSD",1748354059983,4.00579121,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354060289,31.04580631,177.71,177.7,63.32]
["bitfinex","SOLUSD",1748354060486,4.56850574,177.71,177.7,63.32]
["bitfinex","SOLUSD",1748354061185,4.00579121,177.71,177.7,63.32]
["bitfinex","SOLUSD",1748354062268,30.48309178,177.71,177.7,63.32]
["bitfinex","SOLUSD",1748354062475,31.04580631,177.71,177.7,63.32]
["bitfinex","SOLUSD",1748354063594,31.04580631,177.71,177.65,88.8]
["bitfinex","SOLUSD",1748354063770,26.47730057,177.68,177.66,37.32]
["bitfinex","SOLUSD",1748354063970,26.47730057,177.7,177.66,63.32]
["bitfinex","SOLUSD",1748354064188,26.47730057,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748354064397,27.04010081,177.69,177.67,37.32]
["bitfinex","SOLUSD",1748354064593,0.56275428,177.7,177.67,37.32]
["bitfinex","SOLUSD",1748354064781,27.04005485,177.7,177.67,37.32]
["bitfinex","SOLUSD",1748354065202,26.47730057,177.69,177.67,37.32]
["bitfinex","SOLUSD",1748354065711,26.47730057,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748354065917,26.47730057,177.69,177.68,37.32]
["bitfinex","SOLUSD",1748354066481,26.47730057,177.7,177.68,37.32]
["bitfinex","SOLUSD",1748354066925,41.12309178,177.71,177.68,37.32]
["bitfinex","SOLUSD",1748354067211,14.64579121,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354067404,41.12309178,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354067932,14.64579121,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354068211,41.12309178,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354068884,14.64579121,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354070616,4.00579121,177.71,177.7,26.0]
["bitfinex","SOLUSD",1748354070920,4.00579121,177.71,177.69,32.10505134]
["bitfinex","SOLUSD",1748354071617,4.00579121,177.71,177.69,26.47730057]
["bitfinex","SOLUSD",1748354071914,4.00579121,177.71,177.69,32.10496066]
["bitfinex","SOLUSD",1748354072697,4.00579121,177.71,177.69,26.47730057]
["bitfinex","SOLUSD",1748354073102,4.00579121,177.71,177.69,32.10500753]
["bitfinex","SOLUSD",1748354074518,4.00579121,177.71,177.69,26.47730057]
["bitfinex","SOLUSD",1748354075221,4.00579121,177.71,177.69,115.27730057]
["bitfinex","SOLUSD",1748354075994,4.00579121,177.71,177.69,105.29572263]
["bitfinex","SOLUSD",1748354076398,4.00579121,177.71,177.69,110.92344807]
["bitfinex","SOLUSD",1748354076727,4.00579121,177.71,177.7,22.12318464]
["bitfinex","SOLUSD",1748354076957,4.00579121,177.71,177.7,110.92318464]
["bitfinex","SOLUSD",1748354077223,4.00579121,177.71,177.7,111.06534621]
["bitfinex","SOLUSD",1748354077521,4.00579121,177.71,177.7,22.26534621]
["bitfinex","SOLUSD",1748354077703,27.13572263,177.76,177.7,22.26534621]
["bitfinex","SOLUSD",1748354077899,27.13572263,177.76,177.73,26.0]
["bitfinex","SOLUSD",1748354078220,27.13572263,177.76,177.74,37.3]
["bitfinex","SOLUSD",1748354078403,16.49572263,177.75,177.74,37.3]
["bitfinex","SOLUSD",1748354078798,17.05831053,177.75,177.74,37.3]
["bitfinex","SOLUSD",1748354079208,17.05831053,177.75,177.73,26.0]
["bitfinex","SOLUSD",1748354079209,17.05831053,177.75,177.73,63.3]
["bitfinex","SOLUSD",1748354079515,16.49572263,177.74,177.73,63.3]
["bitfinex","SOLUSD",1748354080603,16.49572263,177.75,177.73,63.3]
["bitfinex","SOLUSD",1748354080827,11.20256208,177.76,177.73,63.3]
["bitfinex","SOLUSD",1748354081004,10.64,177.76,177.73,63.3]
["bitfinex","SOLUSD",1748354081921,11.20255681,177.76,177.74,37.28]
["bitfinex","SOLUSD",1748354082123,16.49572263,177.75,177.74,37.28]
["bitfinex","SOLUSD",1748354082630,16.49572263,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748354082797,16.49572263,177.74,177.73,37.28]
["bitfinex","SOLUSD",1748354083001,16.49572263,177.75,177.73,37.28]
["bitfinex","SOLUSD",1748354083610,16.49572263,177.74,177.73,37.28]
["bitfinex","SOLUSD",1748354083816,0.56246133,177.79,177.73,37.28]
["bitfinex","SOLUSD",1748354084022,16.49572263,177.77,177.73,37.28]
["bitfinex","SOLUSD",1748354084610,16.49572263,177.77,177.76,26.0]
["bitfinex","SOLUSD",1748354085629,0.56246133,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748354085932,16.49572263,177.78,177.77,37.28]
["bitfinex","SOLUSD",1748354086633,0.56242921,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354087147,27.69807835,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748354087313,16.49572263,177.82,177.81,37.28]
["bitfinex","SOLUSD",1748354087931,37.56875306,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354088144,37.00639734,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354088846,26.92876377,177.82,177.81,37.28]
["bitfinex","SOLUSD",1748354089139,26.36639734,177.82,177.81,37.28]
["bitfinex","SOLUSD",1748354090065,10.64,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354090935,37.56874148,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354091735,11.20234414,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354092049,37.56874148,177.83,177.81,37.28]
["bitfinex","SOLUSD",1748354092978,26.36639734,177.82,177.81,26.0]
["bitfinex","SOLUSD",1748354093126,26.36639734,177.82,177.81,63.26]
["bitfinex","SOLUSD",1748354093732,11.20234414,177.83,177.8,37.26]
["bitfinex","SOLUSD",1748354093933,11.20234414,177.83,177.81,37.26]
["bitfinex","SOLUSD",1748354094137,81.54227163,177.85,177.81,63.26]
["bitfinex","SOLUSD",1748354094356,10.62,177.86,177.84,26.0]
["bitfinex","SOLUSD",1748354094534,36.98639734,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354094925,10.62,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354095349,36.98639734,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354095652,37.5486373,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354095859,11.18223996,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354096041,37.5486373,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354096653,26.9286373,177.86,177.85,37.26]
["bitfinex","SOLUSD",1748354097522,0.56223996,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748354097721,26.36639734,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748354097946,26.36639734,177.83,177.82,37.26]
["bitfinex","SOLUSD",1748354098131,26.36639734,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748354098431,26.36639734,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748354098652,1.96783987,177.86,177.81,37.26]
["bitfinex","SOLUSD",1748354098835,26.36639734,177.83,177.81,37.26]
["bitfinex","SOLUSD",1748354099033,26.36639734,177.83,177.82,37.26]
["bitfinex","SOLUSD",1748354099434,26.92873215,177.83,177.82,37.26]
["bitfinex","SOLUSD",1748354099923,26.92873215,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748354100123,0.56233481,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748354100455,26.92873215,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748354100853,26.92873215,177.83,177.79,26.0]
["bitfinex","SOLUSD",1748354101032,26.36639734,177.8,177.76,88.8]
["bitfinex","SOLUSD",1748354101354,26.36639734,177.78,177.77,37.24]
["bitfinex","SOLUSD",1748354101543,26.36639734,177.79,177.77,37.24]
["bitfinex","SOLUSD",1748354101727,0.56236643,177.82,177.77,37.24]
["bitfinex","SOLUSD",1748354101927,0.56236643,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748354102147,26.36639734,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354102647,26.36639734,177.81,177.74,88.8]
["bitfinex","SOLUSD",1748354102823,26.36639734,177.78,177.74,88.8]
["bitfinex","SOLUSD",1748354103027,26.36639734,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748354103473,26.36639734,177.78,177.77,63.24]
["bitfinex","SOLUSD",1748354103650,0.56233481,177.83,177.77,63.24]
["bitfinex","SOLUSD",1748354103854,10.62,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748354104054,36.98639734,177.84,177.82,37.24]
["bitfinex","SOLUSD",1748354104291,10.62,177.84,177.82,37.24]
["bitfinex","SOLUSD",1748354104480,36.98639734,177.84,177.82,37.24]
["bitfinex","SOLUSD",1748354105550,10.62,177.84,177.82,42.86364793]
["bitfinex","SOLUSD",1748354105758,10.62,177.84,177.82,42.86363266]
["bitfinex","SOLUSD",1748354105954,10.62,177.84,177.82,37.24]
["bitfinex","SOLUSD",1748354106164,26.36639734,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748354106355,26.36639734,177.87,177.86,37.24]
["bitfinex","SOLUSD",1748354106865,0.56218478,177.88,177.86,37.24]
["bitfinex","SOLUSD",1748354107040,26.36639734,177.87,177.86,37.24]
["bitfinex","SOLUSD",1748354107855,0.56218478,177.88,177.86,37.24]
["bitfinex","SOLUSD",1748354108171,17.0318126,177.88,177.86,37.24]
["bitfinex","SOLUSD",1748354108364,16.46962782,177.87,177.86,37.24]
["bitfinex","SOLUSD",1748354108563,17.03183617,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748354108868,16.46962782,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748354109874,17.03186778,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748354110042,16.46962782,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748354110882,11.18216812,177.89,177.85,26.0]
["bitfinex","SOLUSD",1748354111062,11.18216812,177.89,177.86,37.22]
["bitfinex","SOLUSD",1748354111254,16.46962782,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354111471,16.46962782,177.87,177.86,37.22]
["bitfinex","SOLUSD",1748354112685,0.56219681,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354112862,27.65177992,177.89,177.86,37.22]
["bitfinex","SOLUSD",1748354113063,16.46962782,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354113969,17.03180973,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354114173,16.46962782,177.87,177.86,37.22]
["bitfinex","SOLUSD",1748354115064,0.56218191,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354115284,16.46962782,177.87,177.86,37.22]
["bitfinex","SOLUSD",1748354115483,0.56218191,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354115688,17.03180973,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354116087,0.56218191,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354116391,17.03180973,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354117385,0.56218191,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354117587,17.03180973,177.88,177.86,37.22]
["bitfinex","SOLUSD",1748354118265,16.46962782,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748354118473,16.46962782,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748354120393,16.46962782,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748354120591,16.46962782,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748354120592,16.46962782,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748354121894,19.2403,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1748354122067,10.6,177.98,177.93,16.46962782]
["bitfinex","SOLUSD",1748354122272,27.06962782,177.98,177.94,37.2]
["bitfinex","SOLUSD",1748354122473,0.56189776,177.97,177.94,37.2]
["bitfinex","SOLUSD",1748354122901,10.6,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354123095,10.6,178.03,177.97,42.46962782]
["bitfinex","SOLUSD",1748354123283,10.6,178.03,178.0,26.0]
["bitfinex","SOLUSD",1748354123680,10.6,178.03,178.0,42.46962782]
["bitfinex","SOLUSD",1748354123884,81.44158595,178.07,178.02,16.46962782]
["bitfinex","SOLUSD",1748354124080,81.44158595,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748354124081,80.88,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748354124479,11.16156765,178.08,178.06,26.0]
["bitfinex","SOLUSD",1748354124689,11.16156765,178.08,178.07,37.2]
["bitfinex","SOLUSD",1748354126971,0.56156765,178.08,178.07,37.2]
["bitfinex","SOLUSD",1748354127175,0.56145632,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748354127595,0.56138775,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748354127793,0.56138775,178.13,178.11,37.18]
["bitfinex","SOLUSD",1748354127995,26.84906402,178.13,178.11,37.18]
["bitfinex","SOLUSD",1748354128702,0.56138775,178.13,178.11,37.18]
["bitfinex","SOLUSD",1748354129703,0.56135623,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748354130201,26.8490325,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748354130387,0.56135623,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748354130787,0.56132472,178.15,178.13,26.0]
["bitfinex","SOLUSD",1748354131002,0.56132472,178.15,178.14,37.16]
["bitfinex","SOLUSD",1748354132901,0.56126525,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748354133279,26.8489124,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748354133484,10.58,178.19,178.17,37.14]
["bitfinex","SOLUSD",1748354133687,26.28767627,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748354134090,26.28767627,178.2,178.19,37.14]
["bitfinex","SOLUSD",1748354134805,0.56119872,178.19,178.12,26.0]
["bitfinex","SOLUSD",1748354134985,26.28767627,178.15,178.12,26.0]
["bitfinex","SOLUSD",1748354135188,1.96419552,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748354135387,26.28767627,178.17,178.08,26.28767627]
["bitfinex","SOLUSD",1748354135588,26.28767627,178.11,178.09,37.12]
["bitfinex","SOLUSD",1748354135803,26.28767627,178.12,178.09,37.12]
["bitfinex","SOLUSD",1748354136001,26.28767627,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748354136203,26.28767627,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354136819,26.28767627,178.15,178.12,26.0]
["bitfinex","SOLUSD",1748354136984,26.28767627,178.14,178.13,37.12]
["bitfinex","SOLUSD",1748354139094,26.8490325,178.14,178.13,37.12]
["bitfinex","SOLUSD",1748354140994,26.28767627,178.2,178.12,58.27217627]
["bitfinex","SOLUSD",1748354140995,1.40296019,178.2,178.12,58.27217627]
["bitfinex","SOLUSD",1748354141314,10.54,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748354141516,10.54,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748354141890,36.82767627,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748354142193,10.54,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748354142393,26.28767627,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748354142798,26.28767627,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748354142999,26.28767627,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748354143197,1.96364452,178.24,178.2,63.1]
["bitfinex","SOLUSD",1748354143520,0.56104129,178.24,178.2,63.1]
["bitfinex","SOLUSD",1748354143711,26.84871756,178.24,178.2,63.1]
["bitfinex","SOLUSD",1748354144320,26.28767627,178.22,178.16,26.0]
["bitfinex","SOLUSD",1748354144624,26.28767627,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748354144795,26.28767627,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748354144998,53.13648827,178.21,178.09,12.6157]
["bitfinex","SOLUSD",1748354145208,26.28767627,178.13,178.1,37.1]
["bitfinex","SOLUSD",1748354145407,26.28767627,178.11,178.09,12.6157]
["bitfinex","SOLUSD",1748354145612,26.28767627,178.11,178.1,37.08]
["bitfinex","SOLUSD",1748354145823,26.28767627,178.11,178.07,6.0296]
["bitfinex","SOLUSD",1748354146030,26.28767627,178.1,178.04,12.6157]
["bitfinex","SOLUSD",1748354146336,26.28767627,178.09,178.05,37.08]
["bitfinex","SOLUSD",1748354146502,26.28767627,178.1,178.05,63.36767627]
["bitfinex","SOLUSD",1748354146699,26.28767627,178.1,178.09,26.0]
["bitfinex","SOLUSD",1748354146899,26.28767627,178.1,178.06,37.08]
["bitfinex","SOLUSD",1748354146900,0.56151384,178.09,178.06,37.08]
["bitfinex","SOLUSD",1748354147137,26.84919011,178.09,178.06,37.08]
["bitfinex","SOLUSD",1748354147506,26.84919011,178.09,178.04,26.28767627]
["bitfinex","SOLUSD",1748354147507,0.56151384,178.09,178.04,26.28767627]
["bitfinex","SOLUSD",1748354147814,26.28767627,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748354148015,26.28767627,178.08,178.05,37.08]
["bitfinex","SOLUSD",1748354148221,26.28767627,178.08,178.07,26.0]
["bitfinex","SOLUSD",1748354148426,0.56148092,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748354148720,26.28767627,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748354148905,26.28767627,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748354149096,26.84919011,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748354149697,26.84919011,178.09,178.03,6.98455211]
["bitfinex","SOLUSD",1748354149923,26.28767627,178.08,178.04,37.08]
["bitfinex","SOLUSD",1748354150099,26.28767627,178.08,178.05,26.0]
["bitfinex","SOLUSD",1748354150302,26.28767627,178.06,178.04,37.08]
["bitfinex","SOLUSD",1748354150626,26.28767627,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354150817,26.28767627,178.06,178.05,63.08]
["bitfinex","SOLUSD",1748354151012,11.94350323,178.13,178.05,63.08]
["bitfinex","SOLUSD",1748354151013,0.56141926,178.12,178.05,63.08]
["bitfinex","SOLUSD",1748354151219,26.28767627,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354151394,26.28767627,178.06,178.05,63.08]
["bitfinex","SOLUSD",1748354152229,0.56141926,178.12,178.05,63.08]
["bitfinex","SOLUSD",1748354152411,26.28767627,178.07,178.05,63.08]
["bitfinex","SOLUSD",1748354153128,26.28767627,178.06,178.05,37.08]
["bitfinex","SOLUSD",1748354153314,1.40335715,178.15,178.08,26.0]
["bitfinex","SOLUSD",1748354153511,26.28767627,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748354154016,26.28767627,178.1,178.09,37.08]
["bitfinex","SOLUSD",1748354154215,0.56135623,178.14,178.09,37.08]
["bitfinex","SOLUSD",1748354154527,26.28767627,178.1,178.09,37.08]
["bitfinex","SOLUSD",1748354154723,26.28767627,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748354154927,26.28767627,178.09,178.08,63.08]
["bitfinex","SOLUSD",1748354155132,26.84919011,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748354156799,26.84919011,178.09,178.03,26.0]
["bitfinex","SOLUSD",1748354157031,0.56151384,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748354157229,0.56151384,178.09,177.99,6.98455211]
["bitfinex","SOLUSD",1748354157230,26.28767627,178.07,177.99,6.98455211]
["bitfinex","SOLUSD",1748354157427,26.28767627,178.03,178.0,37.08]
["bitfinex","SOLUSD",1748354157730,26.28767627,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748354158229,10.54,178.07,178.03,26.0]
["bitfinex","SOLUSD",1748354158405,26.28767627,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354158607,26.28767627,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748354158818,26.28767627,178.05,178.03,31.61697612]
["bitfinex","SOLUSD",1748354159124,26.28767627,178.05,178.03,31.61692778]
["bitfinex","SOLUSD",1748354159429,36.82767627,178.07,178.03,31.61692778]
["bitfinex","SOLUSD",1748354160122,112.36114886,178.15,178.03,31.61692778]
["bitfinex","SOLUSD",1748354160123,10.54,178.12,178.03,57.90460405]
["bitfinex","SOLUSD",1748354160314,26.28767627,178.09,178.07,26.0]
["bitfinex","SOLUSD",1748354160628,26.28767627,178.09,178.08,37.08]
["bitfinex","SOLUSD",1748354160803,11.10142366,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748354161000,37.38909993,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748354162327,11.10142366,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748354162528,80.76,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748354162732,81.32133045,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748354163034,26.28767627,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748354163738,26.84900099,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748354164343,11.10129294,178.17,178.14,26.0]
["bitfinex","SOLUSD",1748354164543,26.28767627,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748354164720,11.10129294,178.17,178.14,26.0]
["bitfinex","SOLUSD",1748354164907,0.56120258,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748354165108,26.28767627,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748354165354,0.56117613,178.2,178.15,63.06]
["bitfinex","SOLUSD",1748354165519,26.28767627,178.17,178.15,63.06]
["bitfinex","SOLUSD",1748354166015,10.54,178.21,178.15,68.67316882]
["bitfinex","SOLUSD",1748354166016,26.28767627,178.18,178.15,68.67316882]
["bitfinex","SOLUSD",1748354166433,11.10113883,178.21,178.15,68.67316882]
["bitfinex","SOLUSD",1748354166434,26.28767627,178.17,178.15,68.67316882]
["bitfinex","SOLUSD",1748354166637,26.28767627,178.17,178.15,63.06]
["bitfinex","SOLUSD",1748354166927,26.28767627,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748354167147,26.28767627,178.16,178.08,26.28767627]
["bitfinex","SOLUSD",1748354167148,26.28767627,178.16,178.11,3.95377371]
["bitfinex","SOLUSD",1748354167452,26.28767627,178.12,178.11,3.95377371]
["bitfinex","SOLUSD",1748354167649,10.54,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748354167813,26.84906402,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354168339,26.84906402,178.13,178.09,26.0]
["bitfinex","SOLUSD",1748354168552,0.56138775,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354168732,26.84906402,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354170035,18.64964886,178.23,178.12,26.0]
["bitfinex","SOLUSD",1748354170216,18.64964886,178.23,178.09,63.32767627]
["bitfinex","SOLUSD",1748354170217,26.28767627,178.14,178.13,63.04]
["bitfinex","SOLUSD",1748354171038,26.28767627,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748354171226,26.28767627,178.14,178.13,63.04]
["bitfinex","SOLUSD",1748354172068,26.8490325,178.14,178.08,3.9905485]
["bitfinex","SOLUSD",1748354172254,0.56135623,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748354172545,26.28767627,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354172846,26.28767627,178.13,178.09,37.04]
["bitfinex","SOLUSD",1748354173035,0.56136061,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748354174150,26.28767627,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354174858,0.56136061,178.14,178.12,26.0]
["bitfinex","SOLUSD",1748354175049,26.28767627,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748354175250,26.28767627,178.13,178.09,37.04]
["bitfinex","SOLUSD",1748354175453,26.28767627,178.1,178.09,37.04]
["bitfinex","SOLUSD",1748354175638,26.28767627,178.1,178.06,3.9905485]
["bitfinex","SOLUSD",1748354175838,26.28767627,178.07,178.06,3.9905485]
["bitfinex","SOLUSD",1748354176064,26.28767627,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748354176236,26.84926298,178.07,178.03,88.8]
["bitfinex","SOLUSD",1748354176554,26.84926298,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748354176555,26.28767627,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748354177140,26.28767627,178.07,178.06,63.04]
["bitfinex","SOLUSD",1748354177559,29.9121,178.15,178.06,63.04]
["bitfinex","SOLUSD",1748354177772,26.28767627,178.1,178.06,63.04]
["bitfinex","SOLUSD",1748354178058,26.28767627,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748354178675,26.84919011,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748354179890,26.84919011,178.09,178.08,37.02]
["bitfinex","SOLUSD",1748354180058,28.25297471,178.09,178.0,88.8]
["bitfinex","SOLUSD",1748354180257,10.5,178.08,177.98,102.85562254]
["bitfinex","SOLUSD",1748354180567,26.28767627,178.03,177.99,50.62738474]
["bitfinex","SOLUSD",1748354180763,0.5615769,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748354180963,0.5615769,178.07,177.99,157.72593847]
["bitfinex","SOLUSD",1748354180964,26.28767627,178.04,178.03,37.02]
["bitfinex","SOLUSD",1748354181163,26.28767627,178.04,178.03,63.02]
["bitfinex","SOLUSD",1748354181564,26.28767627,178.04,178.03,67.01316062]
["bitfinex","SOLUSD",1748354182154,10.5,178.08,178.03,46.63017779]
["bitfinex","SOLUSD",1748354182355,26.28767627,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354185087,26.84928471,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354185287,26.84928471,178.06,178.03,26.0]
["bitfinex","SOLUSD",1748354185480,26.28767627,178.05,178.04,63.02]
["bitfinex","SOLUSD",1748354186158,26.28767627,178.05,178.04,37.02]
["bitfinex","SOLUSD",1748354186877,26.28767627,178.05,178.0,92.78971142]
["bitfinex","SOLUSD",1748354186878,26.28767627,178.05,178.0,3.98971142]
["bitfinex","SOLUSD",1748354187098,26.28767627,178.01,178.0,37.02]
["bitfinex","SOLUSD",1748354188067,26.28767627,178.01,177.99,3.99087029]
["bitfinex","SOLUSD",1748354188393,31.78631043,178.07,177.99,3.99087029]
["bitfinex","SOLUSD",1748354188394,26.28767627,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354188590,26.28767627,178.0,177.99,41.01087029]
["bitfinex","SOLUSD",1748354189308,26.28767627,178.01,177.99,41.01087029]
["bitfinex","SOLUSD",1748354189480,1.96562955,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748354189673,1.96562955,178.06,178.01,26.0]
["bitfinex","SOLUSD",1748354189873,1.96562955,178.06,178.03,26.0]
["bitfinex","SOLUSD",1748354190077,26.28767627,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354190287,26.8493478,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354191597,26.8493478,178.04,178.01,26.0]
["bitfinex","SOLUSD",1748354191775,26.28767627,178.02,178.01,63.0]
["bitfinex","SOLUSD",1748354192493,26.28767627,178.02,178.0,63.0]
["bitfinex","SOLUSD",1748354192799,1.96585036,178.04,178.01,37.0]
["bitfinex","SOLUSD",1748354193475,1.96585036,178.04,178.0,37.0]
["bitfinex","SOLUSD",1748354193692,1.40417883,178.04,178.0,37.0]
["bitfinex","SOLUSD",1748354193898,1.40417883,178.04,177.99,29.99087029]
["bitfinex","SOLUSD",1748354194115,1.40417883,178.04,178.0,37.0]
["bitfinex","SOLUSD",1748354194489,0.56163998,178.05,178.0,37.0]
["bitfinex","SOLUSD",1748354194792,0.56163998,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748354195388,26.28767627,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354196391,26.8493478,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354198600,0.56165109,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748354198998,11.0816184,178.06,178.04,37.0]
["bitfinex","SOLUSD",1748354199189,11.0816184,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354199190,10.52,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354199383,37.36928471,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354199800,37.36928471,178.06,178.03,37.0]
["bitfinex","SOLUSD",1748354199994,26.28767627,178.04,178.03,63.0]
["bitfinex","SOLUSD",1748354200706,0.56167153,178.04,178.03,63.0]
["bitfinex","SOLUSD",1748354200881,26.8493478,178.04,178.03,63.0]
["bitfinex","SOLUSD",1748354201285,26.8493478,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354201980,26.8493478,178.04,178.02,37.0]
["bitfinex","SOLUSD",1748354202186,26.84937935,178.03,178.02,37.0]
["bitfinex","SOLUSD",1748354202395,26.84937935,178.03,178.01,62.98]
["bitfinex","SOLUSD",1748354202606,26.84937935,178.03,178.01,36.98]
["bitfinex","SOLUSD",1748354202809,26.84937935,178.03,178.01,62.98]
["bitfinex","SOLUSD",1748354203608,26.28767627,178.02,178.01,62.98]
["bitfinex","SOLUSD",1748354204984,0.56167068,178.05,178.01,62.98]
["bitfinex","SOLUSD",1748354205211,26.28767627,178.02,178.01,62.98]
["bitfinex","SOLUSD",1748354206011,16.44483853,178.02,178.01,62.98]
["bitfinex","SOLUSD",1748354206210,16.44483853,178.02,177.99,3.99087029]
["bitfinex","SOLUSD",1748354206505,16.44483853,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354207181,16.44483853,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354207381,0.56176619,178.01,177.99,3.99087029]
["bitfinex","SOLUSD",1748354207592,0.56176619,178.01,177.99,29.99087029]
["bitfinex","SOLUSD",1748354207593,16.44483853,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354208016,32.88967706,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354208316,33.45147481,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354209890,0.56179775,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354210093,12.7711,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748354210313,26.32027824,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354211194,26.32027824,178.01,177.99,3.99087029]
["bitfinex","SOLUSD",1748354211395,26.32027824,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354212406,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354213303,0.56179775,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354213504,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354214917,0.56176619,178.01,177.99,3.99087029]
["bitfinex","SOLUSD",1748354215217,26.32027824,178.0,177.99,40.95087029]
["bitfinex","SOLUSD",1748354216093,26.32027824,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354216421,0.56176619,178.01,177.99,3.99087029]
["bitfinex","SOLUSD",1748354216596,26.32027824,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354217109,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354220428,0.56179775,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354220601,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354225145,0.56179775,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354225316,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354226029,26.88207599,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354226326,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354226530,26.88207599,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354226726,26.88207599,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354227123,26.88207599,178.0,177.99,29.99087029]
["bitfinex","SOLUSD",1748354227522,10.48,178.07,177.99,40.93087029]
["bitfinex","SOLUSD",1748354227735,26.32027824,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354227914,12.44551916,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748354228236,26.32027824,178.01,177.99,40.93087029]
["bitfinex","SOLUSD",1748354228416,26.32027824,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354228738,45.11208867,178.0,177.99,3.99087029]
["bitfinex","SOLUSD",1748354228944,45.11208867,178.0,177.91,6.3353]
["bitfinex","SOLUSD",1748354228945,18.64964886,177.99,177.91,6.3353]
["bitfinex","SOLUSD",1748354229148,26.32027824,177.93,177.91,6.3353]
["bitfinex","SOLUSD",1748354229311,26.32027824,177.93,177.92,62.94]
["bitfinex","SOLUSD",1748354230018,16.45638005,177.93,177.92,36.94]
["bitfinex","SOLUSD",1748354231744,16.45638005,177.93,177.91,6.3353]
["bitfinex","SOLUSD",1748354231954,1.40461106,177.99,177.91,6.3353]
["bitfinex","SOLUSD",1748354231955,20.05425992,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748354232118,16.45638005,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354232622,16.45638005,177.96,177.95,62.94]
["bitfinex","SOLUSD",1748354233058,0.56183248,177.99,177.95,62.94]
["bitfinex","SOLUSD",1748354233268,16.45638005,177.96,177.95,62.94]
["bitfinex","SOLUSD",1748354234112,17.01830407,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354235044,16.45638005,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354235245,0.56182931,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748354235549,16.45638005,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354235743,0.56182931,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748354236043,11.04180344,178.0,177.96,26.0]
["bitfinex","SOLUSD",1748354236222,16.45638005,177.97,177.96,26.0]
["bitfinex","SOLUSD",1748354236427,16.45638005,177.97,177.96,62.94]
["bitfinex","SOLUSD",1748354237232,16.45638005,177.97,177.92,88.8]
["bitfinex","SOLUSD",1748354237445,16.45638005,177.93,177.92,114.8]
["bitfinex","SOLUSD",1748354237650,16.45638005,177.94,177.92,36.92]
["bitfinex","SOLUSD",1748354238351,0.5619396,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354238564,28.483036,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748354238565,0.56182931,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748354238767,0.56182931,177.99,177.96,36.92]
["bitfinex","SOLUSD",1748354239623,16.45638005,177.97,177.96,36.92]
["bitfinex","SOLUSD",1748354240054,17.0182725,177.97,177.96,36.92]
["bitfinex","SOLUSD",1748354240826,0.56189245,177.97,177.96,36.92]
["bitfinex","SOLUSD",1748354241049,17.0182725,177.97,177.96,36.92]
["bitfinex","SOLUSD",1748354246040,10.48,178.0,177.96,36.92]
["bitfinex","SOLUSD",1748354246432,16.45638005,177.97,177.96,36.92]
["bitfinex","SOLUSD",1748354246845,16.45638005,177.97,177.95,36.92]
["bitfinex","SOLUSD",1748354247173,16.45638005,177.96,177.95,36.92]
["bitfinex","SOLUSD",1748354247734,1.9664026,177.99,177.95,36.92]
["bitfinex","SOLUSD",1748354247935,17.01830407,177.96,177.95,36.92]
["bitfinex","SOLUSD",1748354251268,17.01830407,177.96,177.94,26.0]
["bitfinex","SOLUSD",1748354251555,16.45638005,177.95,177.94,62.9]
["bitfinex","SOLUSD",1748354251761,16.45638005,177.96,177.94,62.9]
["bitfinex","SOLUSD",1748354252259,16.45638005,177.95,177.94,62.9]
["bitfinex","SOLUSD",1748354253769,17.01833565,177.95,177.94,62.9]
["bitfinex","SOLUSD",1748354256885,0.56189245,177.97,177.94,62.9]
["bitfinex","SOLUSD",1748354257054,16.45638005,177.97,177.94,62.9]
["bitfinex","SOLUSD",1748354257385,16.45638005,177.98,177.94,68.51984197]
["bitfinex","SOLUSD",1748354257680,16.45638005,177.98,177.94,62.9]
["bitfinex","SOLUSD",1748354257883,16.45638005,177.98,177.94,68.51971653]
["bitfinex","SOLUSD",1748354258170,11.00179688,178.01,177.94,68.51971653]
["bitfinex","SOLUSD",1748354258171,16.45638005,177.99,177.94,68.51971653]
["bitfinex","SOLUSD",1748354258467,16.45638005,177.98,177.94,68.51971653]
["bitfinex","SOLUSD",1748354260644,16.45638005,177.96,177.94,62.9]
["bitfinex","SOLUSD",1748354260942,16.45638005,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748354261346,16.45638005,177.96,177.94,62.9]
["bitfinex","SOLUSD",1748354261549,17.0182806,177.97,177.94,62.9]
["bitfinex","SOLUSD",1748354262780,17.0182806,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748354262964,16.45638005,177.96,177.95,36.88]
["bitfinex","SOLUSD",1748354264481,17.01830407,177.96,177.95,36.88]
["bitfinex","SOLUSD",1748354264976,17.01830407,177.96,177.94,26.0]
["bitfinex","SOLUSD",1748354265160,17.01830407,177.96,177.89,94.8028]
["bitfinex","SOLUSD",1748354265161,16.45638005,177.95,177.89,94.8028]
["bitfinex","SOLUSD",1748354265476,16.45638005,177.94,177.9,36.88]
["bitfinex","SOLUSD",1748354265679,16.45638005,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748354266484,17.01836723,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748354266662,17.01836723,177.94,177.93,36.88]
["bitfinex","SOLUSD",1748354269256,17.01836723,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748354269457,16.45638005,177.93,177.92,62.88]
["bitfinex","SOLUSD",1748354270072,16.45638005,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748354270260,16.45638005,177.93,177.92,62.88]
["bitfinex","SOLUSD",1748354270573,16.45638005,177.93,177.91,36.88]
["bitfinex","SOLUSD",1748354270781,16.45638005,177.92,177.91,36.88]
["bitfinex","SOLUSD",1748354271557,0.56208195,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748354271758,16.45638005,177.9,177.89,36.88]
["bitfinex","SOLUSD",1748354273485,16.45638005,177.9,177.89,62.88]
["bitfinex","SOLUSD",1748354273980,17.01849359,177.9,177.89,62.88]
["bitfinex","SOLUSD",1748354274354,16.45638005,177.9,177.89,62.88]
["bitfinex","SOLUSD",1748354275674,16.45638005,177.9,177.89,26.0]
["bitfinex","SOLUSD",1748354277278,16.45638005,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354278183,17.01849359,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354278491,16.45638005,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354279970,17.01849359,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354280989,16.45638005,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354281197,0.56201877,177.93,177.89,62.86]
["bitfinex","SOLUSD",1748354281390,16.45638005,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354281874,17.01849359,177.9,177.89,62.86]
["bitfinex","SOLUSD",1748354282888,17.01849359,177.9,177.82,95.78455211]
["bitfinex","SOLUSD",1748354283092,16.45638005,177.84,177.82,4.43572496]
["bitfinex","SOLUSD",1748354283282,16.45638005,177.83,177.79,21.10022687]
["bitfinex","SOLUSD",1748354283466,16.45638005,177.8,177.78,15.02757898]
["bitfinex","SOLUSD",1748354283669,16.45638005,177.79,177.78,8.04302687]
["bitfinex","SOLUSD",1748354283880,17.01884138,177.79,177.78,8.04302687]
["bitfinex","SOLUSD",1748354284077,17.01884138,177.79,177.7,13.40508157]
["bitfinex","SOLUSD",1748354284280,16.45638005,177.71,177.7,18.00602637]
["bitfinex","SOLUSD",1748354284497,0.56246133,177.79,177.73,26.0]
["bitfinex","SOLUSD",1748354284701,0.56246133,177.79,177.74,36.86]
["bitfinex","SOLUSD",1748354284875,16.45638005,177.75,177.74,36.86]
["bitfinex","SOLUSD",1748354285674,16.45638005,177.76,177.74,36.86]
["bitfinex","SOLUSD",1748354285876,16.45638005,177.8,177.75,22.08195106]
["bitfinex","SOLUSD",1748354286081,16.45638005,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748354286277,10.4,177.81,177.79,36.86]
["bitfinex","SOLUSD",1748354286474,26.85638005,177.81,177.79,36.86]
["bitfinex","SOLUSD",1748354287573,10.4,177.81,177.79,62.86]
["bitfinex","SOLUSD",1748354287783,26.85638005,177.81,177.79,62.86]
["bitfinex","SOLUSD",1748354288195,16.45638005,177.8,177.79,62.86]
["bitfinex","SOLUSD",1748354288397,23.80720331,177.84,177.79,62.86]
["bitfinex","SOLUSD",1748354288694,16.45638005,177.8,177.79,62.86]
["bitfinex","SOLUSD",1748354288875,23.80720331,177.84,177.79,62.86]
["bitfinex","SOLUSD",1748354289076,16.45638005,177.8,177.79,62.86]
["bitfinex","SOLUSD",1748354289284,16.45638005,177.8,177.78,36.86]
["bitfinex","SOLUSD",1748354289472,3.92129779,177.79,177.78,36.86]
["bitfinex","SOLUSD",1748354289676,16.45638005,177.8,177.78,36.86]
["bitfinex","SOLUSD",1748354289873,16.45638005,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748354290167,16.45638005,177.8,177.77,36.86]
["bitfinex","SOLUSD",1748354290569,16.45638005,177.79,177.77,36.86]
["bitfinex","SOLUSD",1748354291199,28.66886973,177.79,177.77,36.86]
["bitfinex","SOLUSD",1748354291598,12.21248968,177.79,177.77,36.86]
["bitfinex","SOLUSD",1748354291794,12.21248968,177.79,177.77,42.48505921]
["bitfinex","SOLUSD",1748354291989,12.21248968,177.79,177.77,36.86]
["bitfinex","SOLUSD",1748354292201,12.21248968,177.79,177.77,58.94158069]
["bitfinex","SOLUSD",1748354292395,12.21248968,177.79,177.78,16.45638005]
["bitfinex","SOLUSD",1748354292595,12.21248968,177.79,177.75,12.61020322]
["bitfinex","SOLUSD",1748354292786,12.21248968,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748354292787,28.66886973,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748354292989,12.21248968,177.79,177.78,42.45638005]
["bitfinex","SOLUSD",1748354293792,12.21248968,177.79,177.78,48.08130973]
["bitfinex","SOLUSD",1748354295888,12.21248968,177.79,177.78,31.62492968]
["bitfinex","SOLUSD",1748354296087,12.21248968,177.79,177.78,42.45638005]
["bitfinex","SOLUSD",1748354296289,12.21248968,177.79,177.78,79.31638005]
["bitfinex","SOLUSD",1748354297497,12.21248968,177.79,177.78,84.94130973]
["bitfinex","SOLUSD",1748354298386,10.38,177.84,177.78,84.94130973]
["bitfinex","SOLUSD",1748354298590,10.38,177.84,177.82,42.45638005]
["bitfinex","SOLUSD",1748354298797,10.38,177.84,177.83,36.84]
["bitfinex","SOLUSD",1748354299194,10.38,177.84,177.83,53.29638005]
["bitfinex","SOLUSD",1748354299399,0.56221473,177.87,177.83,53.29638005]
["bitfinex","SOLUSD",1748354301020,107.67638005,177.88,177.85,16.45638005]
["bitfinex","SOLUSD",1748354301021,10.38,177.88,177.85,16.45638005]
["bitfinex","SOLUSD",1748354301196,10.94218407,177.88,177.85,16.45638005]
["bitfinex","SOLUSD",1748354301395,10.94218407,177.88,177.84,16.45638005]
["bitfinex","SOLUSD",1748354301596,10.94218407,177.88,177.83,36.84]
["bitfinex","SOLUSD",1748354301802,10.94218407,177.88,177.84,16.45638005]
["bitfinex","SOLUSD",1748354302590,10.94218407,177.88,177.85,16.45638005]
["bitfinex","SOLUSD",1748354303015,10.38,177.88,177.86,16.45638005]
["bitfinex","SOLUSD",1748354303203,10.38,177.88,177.82,26.0]
["bitfinex","SOLUSD",1748354303204,10.94218486,177.88,177.87,36.84]
["bitfinex","SOLUSD",1748354303708,27.39856491,177.88,177.87,36.84]
["bitfinex","SOLUSD",1748354304222,27.39856491,177.88,177.83,26.0]
["bitfinex","SOLUSD",1748354304433,17.01862001,177.86,177.84,36.84]
["bitfinex","SOLUSD",1748354304635,17.01862001,177.86,177.78,88.8]
["bitfinex","SOLUSD",1748354304636,16.45638005,177.85,177.78,88.8]
["bitfinex","SOLUSD",1748354304920,16.45638005,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748354305099,1.96783987,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748354305100,0.56223996,177.86,177.82,26.0]
["bitfinex","SOLUSD",1748354305431,0.56223996,177.86,177.83,36.84]
["bitfinex","SOLUSD",1748354306399,17.01862001,177.86,177.83,36.84]
["bitfinex","SOLUSD",1748354306914,0.56223996,177.86,177.83,36.84]
["bitfinex","SOLUSD",1748354307092,16.45638005,177.85,177.83,36.84]
["bitfinex","SOLUSD",1748354307702,3.93013599,177.84,177.83,36.84]
["bitfinex","SOLUSD",1748354308023,16.45638005,177.85,177.83,36.84]
["bitfinex","SOLUSD",1748354308394,0.56230319,177.84,177.83,62.82]
["bitfinex","SOLUSD",1748354308688,4.48987415,177.84,177.83,62.82]
["bitfinex","SOLUSD",1748354309824,17.01868324,177.84,177.83,36.82]
["bitfinex","SOLUSD",1748354310020,20.94420634,177.84,177.83,36.82]
["bitfinex","SOLUSD",1748354310314,17.01868324,177.84,177.82,36.82]
["bitfinex","SOLUSD",1748354310724,16.45638005,177.83,177.81,36.82]
["bitfinex","SOLUSD",1748354310927,16.45638005,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748354311226,16.45638005,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748354311402,16.45638005,177.82,177.8,62.82]
["bitfinex","SOLUSD",1748354311726,3.91374975,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354311923,3.91374975,177.81,177.79,36.82]
["bitfinex","SOLUSD",1748354311924,16.45638005,177.81,177.79,36.82]
["bitfinex","SOLUSD",1748354312131,24.28263148,177.81,177.79,36.82]
["bitfinex","SOLUSD",1748354312299,0.56246133,177.79,177.75,88.8]
["bitfinex","SOLUSD",1748354312500,0.56246133,177.79,177.76,62.82]
["bitfinex","SOLUSD",1748354313694,0.56246133,177.79,177.77,36.82]
["bitfinex","SOLUSD",1748354314227,0.56246133,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748354314426,0.56242969,177.8,177.77,36.82]
["bitfinex","SOLUSD",1748354315108,24.28263148,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354315109,7.82625143,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354315312,7.82625143,177.81,177.8,42.45638005]
["bitfinex","SOLUSD",1748354316532,6.09962954,177.81,177.8,64.53705706]
["bitfinex","SOLUSD",1748354316699,4.18940987,177.81,177.8,64.53705706]
["bitfinex","SOLUSD",1748354316898,4.18940987,177.81,177.8,48.08067701]
["bitfinex","SOLUSD",1748354318117,4.18940987,177.81,177.8,42.45638005]
["bitfinex","SOLUSD",1748354319005,4.18940987,177.81,177.8,48.08067701]
["bitfinex","SOLUSD",1748354319800,4.18940987,177.81,177.8,42.45638005]
["bitfinex","SOLUSD",1748354320005,4.18940987,177.81,177.8,79.25638005]
["bitfinex","SOLUSD",1748354320625,4.18940987,177.81,177.8,168.05638005]
["bitfinex","SOLUSD",1748354321208,4.75180793,177.81,177.8,114.8]
["bitfinex","SOLUSD",1748354321409,4.75180793,177.81,177.8,62.8]
["bitfinex","SOLUSD",1748354321822,4.75180793,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354322135,21.20818798,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354322334,21.20818798,177.81,177.8,36.8]
["bitfinex","SOLUSD",1748354322533,4.75180793,177.81,177.79,36.8]
["bitfinex","SOLUSD",1748354323039,21.20818798,177.81,177.79,36.8]
["bitfinex","SOLUSD",1748354323528,21.20818798,177.81,177.78,36.8]
["bitfinex","SOLUSD",1748354323529,16.45638005,177.8,177.78,36.8]
["bitfinex","SOLUSD",1748354323733,6.15780309,177.81,177.78,36.8]
["bitfinex","SOLUSD",1748354324037,16.45638005,177.8,177.78,36.8]
["bitfinex","SOLUSD",1748354324222,16.45638005,177.8,177.74,88.8]
["bitfinex","SOLUSD",1748354324223,16.45638005,177.79,177.77,36.8]
["bitfinex","SOLUSD",1748354325033,0.56249296,177.78,177.74,42.45638005]
["bitfinex","SOLUSD",1748354325245,0.56249296,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748354325737,0.56249296,177.78,177.77,62.8]
["bitfinex","SOLUSD",1748354326231,0.56249296,177.78,177.77,26.0]
["bitfinex","SOLUSD",1748354327142,17.01880974,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354327724,16.45638005,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748354328737,0.56242969,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354329316,17.01880974,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354330118,0.56242969,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354330526,17.01880974,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354330835,16.45638005,177.78,177.77,36.8]
["bitfinex","SOLUSD",1748354331037,0.56249296,177.78,177.77,36.8]
["bitfinex","SOLUSD",1748354331418,0.56249296,177.78,177.75,26.0]
["bitfinex","SOLUSD",1748354331734,0.56249296,177.78,177.76,36.8]
["bitfinex","SOLUSD",1748354331940,0.56242969,177.8,177.76,53.25638005]
["bitfinex","SOLUSD",1748354332322,4.18940987,177.81,177.79,42.45638005]
["bitfinex","SOLUSD",1748354332524,4.18940987,177.81,177.8,53.23638005]
["bitfinex","SOLUSD",1748354332841,4.18940987,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354333014,4.75180793,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354333215,4.18940987,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354335134,4.75180793,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354335438,4.18940987,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354335733,4.75180793,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354338045,4.18940987,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354338532,4.75180793,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354339119,4.75180793,177.81,177.79,26.0]
["bitfinex","SOLUSD",1748354339337,4.75180793,177.81,177.8,36.78]
["bitfinex","SOLUSD",1748354341223,21.20818798,177.81,177.79,26.0]
["bitfinex","SOLUSD",1748354341430,21.20818798,177.81,177.79,62.78]
["bitfinex","SOLUSD",1748354342846,21.20818798,177.81,177.76,16.45638005]
["bitfinex","SOLUSD",1748354342847,16.45638005,177.8,177.78,36.76]
["bitfinex","SOLUSD",1748354343040,16.45638005,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748354343041,16.45638005,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748354343245,16.45638005,177.79,177.77,36.76]
["bitfinex","SOLUSD",1748354343635,16.45638005,177.78,177.77,36.76]
["bitfinex","SOLUSD",1748354343833,16.45638005,177.79,177.77,36.76]
["bitfinex","SOLUSD",1748354344434,0.56249296,177.78,177.77,36.76]
["bitfinex","SOLUSD",1748354345265,18.42510543,177.78,177.74,26.0]
["bitfinex","SOLUSD",1748354345424,18.42510543,177.78,177.75,26.0]
["bitfinex","SOLUSD",1748354345632,18.42510543,177.78,177.75,62.76]
["bitfinex","SOLUSD",1748354345830,18.42510543,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748354346058,18.42510543,177.78,177.74,36.76]
["bitfinex","SOLUSD",1748354346265,28.76510543,177.78,177.74,36.76]
["bitfinex","SOLUSD",1748354346845,0.56255625,177.76,177.72,16.45638005]
["bitfinex","SOLUSD",1748354347035,0.56255625,177.76,177.75,36.76]
["bitfinex","SOLUSD",1748354347722,0.56255625,177.76,177.72,16.45638005]
["bitfinex","SOLUSD",1748354347952,0.56255625,177.76,177.73,36.76]
["bitfinex","SOLUSD",1748354348424,0.56255625,177.76,177.72,16.45638005]
["bitfinex","SOLUSD",1748354348623,0.56255625,177.76,177.68,88.8]
["bitfinex","SOLUSD",1748354348624,16.45638005,177.74,177.69,4.02446269]
["bitfinex","SOLUSD",1748354348821,16.45638005,177.73,177.69,4.02446269]
["bitfinex","SOLUSD",1748354349141,16.45638005,177.73,177.7,36.76]
["bitfinex","SOLUSD",1748354349653,16.45638005,177.72,177.71,36.76]
["bitfinex","SOLUSD",1748354349952,16.45638005,177.72,177.69,4.02446269]
["bitfinex","SOLUSD",1748354349953,0.56271453,177.71,177.69,40.78446269]
["bitfinex","SOLUSD",1748354350258,17.01909458,177.71,177.69,40.78446269]
["bitfinex","SOLUSD",1748354350953,17.01909458,177.71,177.69,36.76]
["bitfinex","SOLUSD",1748354351143,17.01909458,177.71,177.65,16.45638005]
["bitfinex","SOLUSD",1748354351338,16.45638005,177.7,177.64,92.82584322]
["bitfinex","SOLUSD",1748354351539,0.56271453,177.71,177.64,92.82584322]
["bitfinex","SOLUSD",1748354351540,16.45638005,177.69,177.65,36.76]
["bitfinex","SOLUSD",1748354351850,0.56284122,177.67,177.62,88.8]
["bitfinex","SOLUSD",1748354352036,16.45638005,177.66,177.6,20.48222327]
["bitfinex","SOLUSD",1748354352233,16.45638005,177.64,177.59,16.45638005]
["bitfinex","SOLUSD",1748354352635,16.45638005,177.64,177.6,36.76]
["bitfinex","SOLUSD",1748354352830,16.45638005,177.64,177.59,16.45638005]
["bitfinex","SOLUSD",1748354353055,16.45638005,177.64,177.6,36.76]
["bitfinex","SOLUSD",1748354353245,1.96994427,177.67,177.59,16.45638005]
["bitfinex","SOLUSD",1748354353443,1.96994427,177.67,177.58,38.0391831]
["bitfinex","SOLUSD",1748354353444,16.45638005,177.63,177.58,28.49556315]
["bitfinex","SOLUSD",1748354353641,26.75638005,177.64,177.59,36.76]
["bitfinex","SOLUSD",1748354353840,0.56296796,177.63,177.59,36.76]
["bitfinex","SOLUSD",1748354354157,17.01934801,177.63,177.58,12.0391831]
["bitfinex","SOLUSD",1748354354473,0.56296796,177.63,177.59,53.21638005]
["bitfinex","SOLUSD",1748354357035,17.01934801,177.63,177.59,36.76]
["bitfinex","SOLUSD",1748354357438,0.56296796,177.63,177.59,36.76]
["bitfinex","SOLUSD",1748354357642,16.45638005,177.6,177.56,17.58703144]
["bitfinex","SOLUSD",1748354357864,16.45638005,177.59,177.56,17.58703144]
["bitfinex","SOLUSD",1748354358169,0.56312647,177.58,177.56,54.34703144]
["bitfinex","SOLUSD",1748354358331,0.56312647,177.58,177.56,17.58703144]
["bitfinex","SOLUSD",1748354358538,0.56312647,177.58,177.56,54.34703144]
["bitfinex","SOLUSD",1748354359267,0.56312647,177.58,177.56,36.76]
["bitfinex","SOLUSD",1748354359951,17.01950652,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748354360154,17.01950652,177.58,177.53,53.21638005]
["bitfinex","SOLUSD",1748354360662,16.45638005,177.56,177.52,42.45638005]
["bitfinex","SOLUSD",1748354360840,16.45638005,177.56,177.53,36.76]
["bitfinex","SOLUSD",1748354361046,10.32,177.57,177.53,36.76]
["bitfinex","SOLUSD",1748354361254,26.77638005,177.57,177.53,36.76]
["bitfinex","SOLUSD",1748354361448,10.32,177.57,177.54,16.45638005]
["bitfinex","SOLUSD",1748354361652,10.32,177.57,177.53,36.76]
["bitfinex","SOLUSD",1748354361854,26.77638005,177.57,177.53,36.76]
["bitfinex","SOLUSD",1748354362170,0.5631899,177.56,177.53,36.76]
["bitfinex","SOLUSD",1748354362548,0.5631899,177.56,177.53,53.21638005]
["bitfinex","SOLUSD",1748354363269,16.45638005,177.55,177.54,36.76]
["bitfinex","SOLUSD",1748354363974,16.45638005,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748354364271,17.01972859,177.51,177.5,36.76]
["bitfinex","SOLUSD",1748354364683,0.56334854,177.51,177.5,36.76]
["bitfinex","SOLUSD",1748354364849,17.01972859,177.51,177.5,36.76]
["bitfinex","SOLUSD",1748354365050,17.01972859,177.51,177.46,16.45638005]
["bitfinex","SOLUSD",1748354365353,17.01972859,177.51,177.47,36.76]
["bitfinex","SOLUSD",1748354365686,0.5631899,177.56,177.5,16.45638005]
["bitfinex","SOLUSD",1748354365986,16.45638005,177.55,177.5,26.0]
["bitfinex","SOLUSD",1748354366161,0.56325335,177.54,177.5,42.45638005]
["bitfinex","SOLUSD",1748354366676,16.45638005,177.55,177.51,16.45638005]
["bitfinex","SOLUSD",1748354366677,0.56322943,177.55,177.51,16.45638005]
["bitfinex","SOLUSD",1748354366879,0.56322943,177.55,177.52,36.76]
["bitfinex","SOLUSD",1748354367977,17.01960948,177.55,177.52,36.76]
["bitfinex","SOLUSD",1748354368759,17.0195875,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354368960,10.88320745,177.56,177.52,53.21638005]
["bitfinex","SOLUSD",1748354369587,10.88320745,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354369887,27.3395875,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354370371,10.88320745,177.56,177.52,53.21638005]
["bitfinex","SOLUSD",1748354371186,27.3395875,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354371385,10.88320745,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354371579,27.3395875,177.56,177.52,36.76]
["bitfinex","SOLUSD",1748354372159,10.88320745,177.56,177.53,26.0]
["bitfinex","SOLUSD",1748354372380,10.88320745,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748354372582,0.56320745,177.56,177.55,26.0]
["bitfinex","SOLUSD",1748354372783,26.77638005,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748354372959,16.45638005,177.58,177.56,62.76]
["bitfinex","SOLUSD",1748354373682,17.01953824,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748354373885,17.01953824,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748354374075,0.56315819,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748354374465,17.01953824,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748354374872,0.56315819,177.57,177.56,26.0]
["bitfinex","SOLUSD",1748354376690,0.56312647,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748354377089,0.56312647,177.58,177.5,94.43376448]
["bitfinex","SOLUSD",1748354377273,17.01950652,177.58,177.53,42.45638005]
["bitfinex","SOLUSD",1748354377778,18.42732271,177.58,177.53,42.45638005]
["bitfinex","SOLUSD",1748354378176,16.45638005,177.54,177.48,16.45638005]
["bitfinex","SOLUSD",1748354378489,16.45638005,177.53,177.49,36.74]
["bitfinex","SOLUSD",1748354378696,0.5633168,177.52,177.49,36.74]
["bitfinex","SOLUSD",1748354379394,0.5633168,177.52,177.48,16.45638005]
["bitfinex","SOLUSD",1748354379598,3.51545585,177.51,177.5,36.74]
["bitfinex","SOLUSD",1748354379775,17.01969685,177.52,177.5,36.74]
["bitfinex","SOLUSD",1748354379980,18.42798887,177.52,177.46,42.45638005]
["bitfinex","SOLUSD",1748354380592,3.51626034,177.51,177.47,53.19638005]
["bitfinex","SOLUSD",1748354380782,0.5633168,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748354381097,3.5163054,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748354381279,0.5633168,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748354383797,17.01969685,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748354384095,0.5633168,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748354384393,16.45638005,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748354384588,16.45638005,177.5,177.47,62.74]
["bitfinex","SOLUSD",1748354385388,16.45638005,177.5,177.47,26.0]
["bitfinex","SOLUSD",1748354385579,0.56341202,177.49,177.48,36.72]
["bitfinex","SOLUSD",1748354387197,17.01972859,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354388403,0.56334854,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354388697,17.01972859,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354389290,0.56334854,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354389478,17.01972859,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354390720,0.56334854,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354391226,17.01972859,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354391377,0.56334854,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354393598,17.01972859,177.51,177.48,36.72]
["bitfinex","SOLUSD",1748354393974,17.01972859,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748354393975,0.56334854,177.51,177.5,26.0]
["bitfinex","SOLUSD",1748354394178,1.40810765,177.55,177.5,42.45638005]
["bitfinex","SOLUSD",1748354394400,0.56312647,177.58,177.54,26.0]
["bitfinex","SOLUSD",1748354394583,0.56312647,177.58,177.55,53.17638005]
["bitfinex","SOLUSD",1748354395410,0.56312647,177.58,177.55,36.72]
["bitfinex","SOLUSD",1748354397593,17.01950652,177.58,177.55,36.72]
["bitfinex","SOLUSD",1748354397903,17.01950652,177.58,177.55,36.7]
["bitfinex","SOLUSD",1748354399005,11.68781099,177.59,177.55,36.7]
["bitfinex","SOLUSD",1748354399006,0.5631899,177.56,177.55,36.7]
["bitfinex","SOLUSD",1748354400609,0.5631899,177.56,177.5,15.03384131]
["bitfinex","SOLUSD",1748354400783,1.97116466,177.56,177.5,4.02317937]
["bitfinex","SOLUSD",1748354400988,16.45638005,177.52,177.5,30.02317937]
["bitfinex","SOLUSD",1748354401304,1.97049881,177.62,177.51,16.45638005]
["bitfinex","SOLUSD",1748354401605,1.40724845,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748354401798,16.45638005,177.64,177.6,26.0]
["bitfinex","SOLUSD",1748354402103,16.45638005,177.65,177.6,26.0]
["bitfinex","SOLUSD",1748354402410,16.45638005,177.63,177.61,36.68]
["bitfinex","SOLUSD",1748354402724,26.73638005,177.62,177.53,26.0]
["bitfinex","SOLUSD",1748354402888,0.56303136,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748354403090,16.45638005,177.59,177.57,26.0]
["bitfinex","SOLUSD",1748354403289,0.56303136,177.61,177.58,36.68]
["bitfinex","SOLUSD",1748354403800,10.28,177.62,177.58,53.13638005]
["bitfinex","SOLUSD",1748354404013,0.5628729,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748354404199,0.5628729,177.66,177.64,36.68]
["bitfinex","SOLUSD",1748354404402,14.28761526,177.67,177.64,36.68]
["bitfinex","SOLUSD",1748354404807,30.74399531,177.67,177.64,36.68]
["bitfinex","SOLUSD",1748354405314,30.74399531,177.67,177.61,26.0]
["bitfinex","SOLUSD",1748354405315,16.45638005,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748354405517,16.45638005,177.66,177.62,62.68]
["bitfinex","SOLUSD",1748354405722,14.28761526,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748354406827,14.28761526,177.67,177.66,42.45638005]
["bitfinex","SOLUSD",1748354407410,4.00761526,177.67,177.66,42.45638005]
["bitfinex","SOLUSD",1748354408107,3.44476892,177.67,177.66,42.45638005]
["bitfinex","SOLUSD",1748354408309,1.47861582,177.67,177.66,42.45638005]
["bitfinex","SOLUSD",1748354410626,1.47861582,177.67,177.66,61.24819048]
["bitfinex","SOLUSD",1748354410826,0.56264342,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748354411035,0.56255625,177.76,177.73,42.45638005]
["bitfinex","SOLUSD",1748354411197,0.56255625,177.76,177.75,16.45638005]
["bitfinex","SOLUSD",1748354411398,10.28,177.77,177.75,16.45638005]
["bitfinex","SOLUSD",1748354411617,3.9462372,177.8,177.76,79.11638005]
["bitfinex","SOLUSD",1748354411921,0.56246133,177.79,177.77,53.11638005]
["bitfinex","SOLUSD",1748354412128,0.56246133,177.79,177.78,16.45638005]
["bitfinex","SOLUSD",1748354412303,0.56246133,177.79,177.78,42.45638005]
["bitfinex","SOLUSD",1748354412505,3.9462372,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748354412710,3.9462372,177.8,177.79,42.59854162]
["bitfinex","SOLUSD",1748354413327,3.9462372,177.8,177.79,59.05492167]
["bitfinex","SOLUSD",1748354413499,0.56208195,177.91,177.83,26.0]
["bitfinex","SOLUSD",1748354413701,0.56208195,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748354413916,28.31649237,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748354414096,1.96728682,177.91,177.89,36.64]
["bitfinex","SOLUSD",1748354414302,28.31649237,177.91,177.89,36.64]
["bitfinex","SOLUSD",1748354414708,1.96728682,177.91,177.89,36.64]
["bitfinex","SOLUSD",1748354414918,0.56208195,177.91,177.89,36.64]
["bitfinex","SOLUSD",1748354415530,0.56208195,177.91,177.89,62.98920555]
["bitfinex","SOLUSD",1748354415712,0.56208195,177.91,177.89,36.64]
["bitfinex","SOLUSD",1748354416124,0.56208195,177.91,177.89,62.98920555]
["bitfinex","SOLUSD",1748354416929,0.56208195,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748354417156,0.56214514,177.89,177.88,62.62]
["bitfinex","SOLUSD",1748354417496,0.56208195,177.91,177.88,52.34920555]
["bitfinex","SOLUSD",1748354417708,0.56208195,177.91,177.9,52.34920555]
["bitfinex","SOLUSD",1748354418398,0.56208195,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748354419329,0.56208195,177.91,177.88,36.62]
["bitfinex","SOLUSD",1748354419330,26.34920555,177.91,177.88,36.62]
["bitfinex","SOLUSD",1748354419538,26.34920555,177.89,177.88,36.62]
["bitfinex","SOLUSD",1748354419827,26.34920555,177.9,177.88,36.62]
["bitfinex","SOLUSD",1748354420034,26.34920555,177.9,177.88,62.62]
["bitfinex","SOLUSD",1748354420226,26.34920555,177.91,177.88,62.62]
["bitfinex","SOLUSD",1748354420605,4.77691635,177.94,177.88,62.62]
["bitfinex","SOLUSD",1748354420822,26.34920555,177.9,177.88,62.62]
["bitfinex","SOLUSD",1748354421229,26.34920555,177.91,177.88,62.62]
["bitfinex","SOLUSD",1748354421408,1.96706569,177.93,177.88,62.62]
["bitfinex","SOLUSD",1748354421616,26.34920555,177.92,177.88,62.62]
["bitfinex","SOLUSD",1748354422132,1.96706569,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748354422133,0.56201877,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748354422370,0.56201877,177.93,177.92,36.6]
["bitfinex","SOLUSD",1748354422630,26.91122432,177.93,177.92,36.6]
["bitfinex","SOLUSD",1748354422828,26.91122432,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748354423023,0.56201877,177.93,177.91,36.6]
["bitfinex","SOLUSD",1748354423221,26.91122432,177.93,177.91,36.6]
["bitfinex","SOLUSD",1748354423423,26.34920555,177.92,177.91,36.6]
["bitfinex","SOLUSD",1748354423921,0.56201877,177.93,177.91,36.6]
["bitfinex","SOLUSD",1748354425732,26.34920555,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748354426024,0.56189245,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748354426231,0.56189245,177.97,177.95,36.58]
["bitfinex","SOLUSD",1748354426431,94.00865664,178.03,177.95,36.58]
["bitfinex","SOLUSD",1748354426432,0.56186751,177.98,177.96,26.34920555]
["bitfinex","SOLUSD",1748354426634,0.56186751,177.98,177.95,36.58]
["bitfinex","SOLUSD",1748354426635,0.56186751,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354426821,26.91107306,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354427334,28.31572526,177.98,177.97,36.58]
["bitfinex","SOLUSD",1748354427517,1.96651971,177.98,177.97,36.58]
["bitfinex","SOLUSD",1748354427716,28.31572526,177.98,177.97,36.58]
["bitfinex","SOLUSD",1748354428434,26.91107306,177.98,177.97,36.58]
["bitfinex","SOLUSD",1748354428733,28.31572526,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748354428915,26.34920555,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748354429336,26.91116115,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748354429635,26.91116115,177.95,177.93,36.56]
["bitfinex","SOLUSD",1748354429936,26.34920555,177.94,177.93,62.56]
["bitfinex","SOLUSD",1748354430134,0.5619556,177.95,177.93,36.56]
["bitfinex","SOLUSD",1748354430429,26.34920555,177.94,177.93,36.56]
["bitfinex","SOLUSD",1748354430933,26.34920555,177.94,177.89,52.34920555]
["bitfinex","SOLUSD",1748354431138,26.34920555,177.94,177.93,36.56]
["bitfinex","SOLUSD",1748354431316,26.34920555,177.94,177.86,10.22]
["bitfinex","SOLUSD",1748354431512,26.14216157,177.99,177.87,36.56]
["bitfinex","SOLUSD",1748354431513,26.34920555,177.91,177.87,36.56]
["bitfinex","SOLUSD",1748354431835,26.34920555,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748354432031,0.56201877,177.93,177.88,62.90920555]
["bitfinex","SOLUSD",1748354432236,0.56201877,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748354432612,0.56201877,177.93,177.92,36.56]
["bitfinex","SOLUSD",1748354433526,26.91122432,177.93,177.87,26.34920555]
["bitfinex","SOLUSD",1748354433734,26.34920555,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748354434125,16.46642534,177.92,177.91,62.56]
["bitfinex","SOLUSD",1748354434303,16.46642534,177.92,177.84,10.22]
["bitfinex","SOLUSD",1748354434510,16.46642534,177.87,177.85,36.56]
["bitfinex","SOLUSD",1748354434835,16.46642534,177.87,177.79,28.86964886]
["bitfinex","SOLUSD",1748354434836,16.46642534,177.88,177.86,62.56]
["bitfinex","SOLUSD",1748354435326,1.96706569,177.93,177.87,36.56]
["bitfinex","SOLUSD",1748354435532,16.46642534,177.88,177.87,36.56]
["bitfinex","SOLUSD",1748354435707,17.02860208,177.88,177.87,36.56]
["bitfinex","SOLUSD",1748354436833,17.02860208,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748354437016,16.46642534,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748354437222,16.46642534,177.86,177.85,26.0]
["bitfinex","SOLUSD",1748354437410,16.46642534,177.86,177.85,62.54]
["bitfinex","SOLUSD",1748354437611,0.56227157,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748354437913,0.56227157,177.85,177.74,26.37858197]
["bitfinex","SOLUSD",1748354437914,28.34653248,177.85,177.74,26.37858197]
["bitfinex","SOLUSD",1748354438225,28.34653248,177.85,177.78,26.0]
["bitfinex","SOLUSD",1748354438226,26.37858197,177.8,177.78,26.0]
["bitfinex","SOLUSD",1748354438424,1.96795051,177.85,177.75,36.54]
["bitfinex","SOLUSD",1748354438425,26.37858197,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748354438724,26.37858197,177.79,177.75,26.0]
["bitfinex","SOLUSD",1748354438725,26.37858197,177.78,177.77,36.54]
["bitfinex","SOLUSD",1748354439035,26.37858197,177.78,177.72,10.22]
["bitfinex","SOLUSD",1748354439223,26.37858197,177.78,177.68,13.10276104]
["bitfinex","SOLUSD",1748354439418,26.37858197,177.78,177.76,26.0]
["bitfinex","SOLUSD",1748354439631,26.94107493,177.78,177.77,36.54]
["bitfinex","SOLUSD",1748354440219,26.94107493,177.78,177.69,5.62770358]
["bitfinex","SOLUSD",1748354440531,26.37858197,177.76,177.71,26.37858197]
["bitfinex","SOLUSD",1748354440732,26.37858197,177.76,177.73,26.0]
["bitfinex","SOLUSD",1748354440931,0.56233481,177.83,177.78,26.0]
["bitfinex","SOLUSD",1748354441110,26.37858197,177.81,177.79,36.54]
["bitfinex","SOLUSD",1748354441443,26.37858197,177.8,177.79,36.54]
["bitfinex","SOLUSD",1748354441739,0.56238204,177.82,177.79,36.54]
["bitfinex","SOLUSD",1748354441929,10.22,177.85,177.79,36.54]
["bitfinex","SOLUSD",1748354441930,26.37858197,177.83,177.79,36.54]
["bitfinex","SOLUSD",1748354442238,26.37858197,177.84,177.82,26.0]
["bitfinex","SOLUSD",1748354442811,10.22,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748354444634,10.22,177.85,177.84,26.37858197]
["bitfinex","SOLUSD",1748354444855,26.37858197,177.89,177.84,62.91858197]
["bitfinex","SOLUSD",1748354445041,26.37858197,177.89,177.85,26.0]
["bitfinex","SOLUSD",1748354445838,26.37858197,177.89,177.87,26.0]
["bitfinex","SOLUSD",1748354446439,10.74213884,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354446645,36.55858197,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354446937,37.12070402,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354447241,0.56212205,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354447418,26.94070402,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354447817,0.56212205,177.9,177.87,26.0]
["bitfinex","SOLUSD",1748354448113,26.94066982,177.91,177.87,26.0]
["bitfinex","SOLUSD",1748354448348,0.56208785,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748354448529,0.56208785,177.91,177.89,36.54]
["bitfinex","SOLUSD",1748354448732,26.37858197,177.93,177.89,36.54]
["bitfinex","SOLUSD",1748354448944,10.18,177.95,177.9,26.37858197]
["bitfinex","SOLUSD",1748354449246,10.18,177.95,177.9,52.37858197]
["bitfinex","SOLUSD",1748354449723,10.74196258,177.95,177.9,52.37858197]
["bitfinex","SOLUSD",1748354450339,10.74196258,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748354450542,26.37858197,177.96,177.94,36.54]
["bitfinex","SOLUSD",1748354451647,26.37858197,177.95,177.94,36.54]
["bitfinex","SOLUSD",1748354451824,0.56198718,177.94,177.93,36.52]
["bitfinex","SOLUSD",1748354452025,26.94056915,177.94,177.93,36.52]
["bitfinex","SOLUSD",1748354452440,26.94056915,177.94,177.89,26.0]
["bitfinex","SOLUSD",1748354452654,26.94056915,177.94,177.9,36.52]
["bitfinex","SOLUSD",1748354453128,26.37858197,177.93,177.9,36.52]
["bitfinex","SOLUSD",1748354453322,26.37858197,177.91,177.9,36.52]
["bitfinex","SOLUSD",1748354453854,26.37858197,177.93,177.9,36.52]
["bitfinex","SOLUSD",1748354456044,0.56205035,177.92,177.9,36.52]
["bitfinex","SOLUSD",1748354456344,0.5619556,177.95,177.9,36.52]
["bitfinex","SOLUSD",1748354456720,26.94053757,177.95,177.9,36.52]
["bitfinex","SOLUSD",1748354456925,26.37858197,177.94,177.9,36.52]
["bitfinex","SOLUSD",1748354457547,26.37858197,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748354457749,26.37858197,177.93,177.9,62.52]
["bitfinex","SOLUSD",1748354457934,26.37858197,177.92,177.9,62.52]
["bitfinex","SOLUSD",1748354458250,0.56208122,177.92,177.9,62.52]
["bitfinex","SOLUSD",1748354458453,1.96654566,177.98,177.9,62.52]
["bitfinex","SOLUSD",1748354458755,26.37858197,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748354458947,26.37858197,177.94,177.88,26.37858197]
["bitfinex","SOLUSD",1748354459140,26.37858197,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748354459452,26.37858197,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748354460034,0.56201877,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748354460351,0.56182931,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748354460553,26.37858197,177.98,177.96,36.5]
["bitfinex","SOLUSD",1748354460754,26.37858197,177.97,177.89,30.39778901]
["bitfinex","SOLUSD",1748354460969,26.37858197,177.92,177.89,4.01920704]
["bitfinex","SOLUSD",1748354461256,26.37858197,177.9,177.89,4.01920704]
["bitfinex","SOLUSD",1748354461443,26.37858197,177.9,177.84,7.92853615]
["bitfinex","SOLUSD",1748354461765,26.37858197,177.89,177.85,36.5]
["bitfinex","SOLUSD",1748354462130,26.94075451,177.89,177.85,36.5]
["bitfinex","SOLUSD",1748354462366,26.37858197,177.87,177.85,36.5]
["bitfinex","SOLUSD",1748354462529,26.37858197,177.88,177.85,36.5]
["bitfinex","SOLUSD",1748354463228,26.94070077,177.9,177.85,36.5]
["bitfinex","SOLUSD",1748354463427,10.18,177.96,177.89,26.37858197]
["bitfinex","SOLUSD",1748354463635,10.74192433,177.96,177.91,26.37858197]
["bitfinex","SOLUSD",1748354463969,10.18,177.96,177.93,26.37858197]
["bitfinex","SOLUSD",1748354464342,10.74193062,177.96,177.93,26.37858197]
["bitfinex","SOLUSD",1748354464542,10.74193062,177.96,177.92,52.37858197]
["bitfinex","SOLUSD",1748354464850,0.56182931,177.99,177.94,26.37858197]
["bitfinex","SOLUSD",1748354465039,0.56182931,177.99,177.95,62.87858197]
["bitfinex","SOLUSD",1748354465241,0.56182931,177.99,177.95,36.5]
["bitfinex","SOLUSD",1748354465666,26.37858197,177.98,177.92,26.0]
["bitfinex","SOLUSD",1748354465981,26.37858197,177.97,177.93,36.5]
["bitfinex","SOLUSD",1748354466266,0.56179775,178.0,177.95,26.37858197]
["bitfinex","SOLUSD",1748354466642,26.94037972,178.0,177.95,26.37858197]
["bitfinex","SOLUSD",1748354467160,26.94037972,178.0,177.96,36.5]
["bitfinex","SOLUSD",1748354467161,26.37858197,177.98,177.96,36.5]
["bitfinex","SOLUSD",1748354467456,1.96629213,178.0,177.96,36.5]
["bitfinex","SOLUSD",1748354467457,28.3448741,178.0,177.96,36.5]
["bitfinex","SOLUSD",1748354467868,26.37858197,177.98,177.96,36.5]
["bitfinex","SOLUSD",1748354468663,0.56189245,177.97,177.96,36.5]
["bitfinex","SOLUSD",1748354470048,0.56179775,178.0,177.96,36.5]
["bitfinex","SOLUSD",1748354470267,10.74176683,178.01,177.99,26.0]
["bitfinex","SOLUSD",1748354470583,10.74176683,178.01,177.98,26.37858197]
["bitfinex","SOLUSD",1748354470584,0.56163998,178.05,178.0,88.85858197]
["bitfinex","SOLUSD",1748354470749,0.56163998,178.05,178.01,26.37858197]
["bitfinex","SOLUSD",1748354471153,0.56163998,178.05,178.0,62.48]
["bitfinex","SOLUSD",1748354471154,0.56163998,178.05,178.0,88.85858197]
["bitfinex","SOLUSD",1748354472248,26.37858197,178.03,178.01,26.0]
["bitfinex","SOLUSD",1748354472458,26.37858197,178.03,178.01,62.48]
["bitfinex","SOLUSD",1748354472652,0.56173463,178.02,178.01,62.48]
["bitfinex","SOLUSD",1748354474651,0.56167153,178.04,178.01,62.48]
["bitfinex","SOLUSD",1748354475565,0.56167153,178.04,178.01,88.85858197]
["bitfinex","SOLUSD",1748354476565,26.9402535,178.04,178.01,62.48]
["bitfinex","SOLUSD",1748354476879,0.56167153,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748354477264,0.56163754,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748354477651,26.94021951,178.06,177.98,4.2987]
["bitfinex","SOLUSD",1748354477974,26.37858197,178.05,178.02,26.0]
["bitfinex","SOLUSD",1748354478176,28.34424062,178.06,178.03,36.46]
["bitfinex","SOLUSD",1748354478483,26.37858197,178.05,178.03,36.46]
["bitfinex","SOLUSD",1748354478780,91.0,178.08,178.0,26.0]
["bitfinex","SOLUSD",1748354478781,1.96596078,178.03,178.0,26.0]
["bitfinex","SOLUSD",1748354479078,28.34454275,178.03,178.01,36.46]
["bitfinex","SOLUSD",1748354479278,0.56170308,178.03,178.01,36.46]
["bitfinex","SOLUSD",1748354479458,0.56163998,178.05,178.04,26.0]
["bitfinex","SOLUSD",1748354479656,0.56163998,178.05,178.04,62.46]
["bitfinex","SOLUSD",1748354480571,28.34432192,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748354480781,26.37858197,178.01,177.94,30.91368197]
["bitfinex","SOLUSD",1748354481087,26.37858197,177.97,177.93,3.9964706]
["bitfinex","SOLUSD",1748354481392,26.37858197,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354482284,16.45371971,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354482574,17.01558059,177.98,177.97,26.0]
["bitfinex","SOLUSD",1748354483656,17.01558059,177.98,177.95,26.0]
["bitfinex","SOLUSD",1748354483859,16.45371971,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748354484060,26.33530945,177.96,177.88,26.33530945]
["bitfinex","SOLUSD",1748354484249,26.33530945,177.92,177.89,36.44]
["bitfinex","SOLUSD",1748354484468,26.89742079,177.91,177.89,36.44]
["bitfinex","SOLUSD",1748354485477,11.54494465,177.95,177.89,36.44]
["bitfinex","SOLUSD",1748354485478,26.33530945,177.93,177.89,36.44]
["bitfinex","SOLUSD",1748354485878,26.33530945,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748354486065,26.89729663,177.94,177.92,62.44]
["bitfinex","SOLUSD",1748354486270,10.14,177.95,177.92,62.44]
["bitfinex","SOLUSD",1748354487172,37.03726996,177.95,177.92,62.44]
["bitfinex","SOLUSD",1748354488263,10.14,177.95,177.92,88.77530945]
["bitfinex","SOLUSD",1748354488581,10.14,177.95,177.93,26.33530945]
["bitfinex","SOLUSD",1748354488771,26.89719394,177.98,177.95,26.0]
["bitfinex","SOLUSD",1748354489078,26.89719394,177.98,177.96,36.44]
["bitfinex","SOLUSD",1748354489268,0.56188449,177.98,177.96,36.44]
["bitfinex","SOLUSD",1748354489667,26.89719394,177.98,177.96,36.44]
["bitfinex","SOLUSD",1748354489870,0.56188449,177.98,177.96,36.44]
["bitfinex","SOLUSD",1748354490278,0.56170308,178.03,177.98,26.0]
["bitfinex","SOLUSD",1748354490583,36.47530945,178.01,177.98,26.0]
["bitfinex","SOLUSD",1748354490780,10.14,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354490980,10.14,178.01,178.0,62.44]
["bitfinex","SOLUSD",1748354491900,36.47530945,178.01,177.93,11.48126535]
["bitfinex","SOLUSD",1748354492192,36.47530945,178.01,177.9,4.5846]
["bitfinex","SOLUSD",1748354492193,26.33530945,177.97,177.94,40.44659976]
["bitfinex","SOLUSD",1748354492390,0.56189245,177.97,177.96,26.0]
["bitfinex","SOLUSD",1748354493198,26.8971072,178.0,177.98,26.0]
["bitfinex","SOLUSD",1748354493367,26.8971072,178.0,177.99,36.44]
["bitfinex","SOLUSD",1748354494982,0.56179775,178.0,177.99,36.44]
["bitfinex","SOLUSD",1748354495180,10.14,178.01,177.99,36.44]
["bitfinex","SOLUSD",1748354495385,10.70176688,178.01,177.99,36.44]
["bitfinex","SOLUSD",1748354497092,37.03707633,178.01,177.99,36.44]
["bitfinex","SOLUSD",1748354497471,26.33530945,178.0,177.98,26.0]
["bitfinex","SOLUSD",1748354497674,26.33530945,177.99,177.91,52.33530945]
["bitfinex","SOLUSD",1748354497881,10.70176688,178.01,177.98,26.0]
["bitfinex","SOLUSD",1748354498075,26.33530945,177.99,177.98,62.42]
["bitfinex","SOLUSD",1748354498288,10.70176688,178.01,177.98,62.42]
["bitfinex","SOLUSD",1748354498482,37.03707633,178.01,177.98,62.42]
["bitfinex","SOLUSD",1748354500277,26.33530945,178.0,177.99,36.42]
["bitfinex","SOLUSD",1748354500487,18.64964886,177.99,177.9,4.5846]
["bitfinex","SOLUSD",1748354500785,18.64964886,177.99,177.91,36.42]
["bitfinex","SOLUSD",1748354500786,26.33530945,177.93,177.91,36.42]
["bitfinex","SOLUSD",1748354500975,26.33530945,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748354501293,26.33530945,177.95,177.91,36.42]
["bitfinex","SOLUSD",1748354501497,26.33530945,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748354501868,26.33530945,177.95,177.94,62.42]
["bitfinex","SOLUSD",1748354502071,20.28474886,177.99,177.94,62.42]
["bitfinex","SOLUSD",1748354502291,0.5619556,177.95,177.94,62.42]
["bitfinex","SOLUSD",1748354502491,26.33530945,177.97,177.94,62.42]
["bitfinex","SOLUSD",1748354502777,26.89722544,177.97,177.94,62.42]
["bitfinex","SOLUSD",1748354503167,26.33530945,177.96,177.94,62.42]
["bitfinex","SOLUSD",1748354503972,26.33530945,177.96,177.94,36.42]
["bitfinex","SOLUSD",1748354503973,16.4555492,177.96,177.94,36.42]
["bitfinex","SOLUSD",1748354504564,16.4555492,177.99,177.94,36.42]
["bitfinex","SOLUSD",1748354504786,0.56182931,177.99,177.94,52.8755492]
["bitfinex","SOLUSD",1748354505011,0.56182931,177.99,177.94,58.49539118]
["bitfinex","SOLUSD",1748354505303,26.5955492,178.01,177.95,42.4555492]
["bitfinex","SOLUSD",1748354505474,26.5955492,178.01,177.96,16.4555492]
["bitfinex","SOLUSD",1748354505475,10.14,178.01,177.96,16.4555492]
["bitfinex","SOLUSD",1748354505868,26.5955492,178.01,177.95,42.4555492]
["bitfinex","SOLUSD",1748354506082,10.14,178.01,177.95,42.4555492]
["bitfinex","SOLUSD",1748354506396,10.14,178.01,177.97,42.4555492]
["bitfinex","SOLUSD",1748354506597,10.14,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354507506,9.14,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354508383,9.70176619,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354508574,9.14,178.01,178.0,26.0]
["bitfinex","SOLUSD",1748354508912,16.4555492,178.02,178.0,26.0]
["bitfinex","SOLUSD",1748354509291,10.12,178.04,178.0,26.0]
["bitfinex","SOLUSD",1748354509493,10.12,178.04,178.01,16.4555492]
["bitfinex","SOLUSD",1748354509691,10.12,178.04,178.02,62.4]
["bitfinex","SOLUSD",1748354510905,97.87709868,178.08,178.02,78.8555492]
["bitfinex","SOLUSD",1748354511106,16.4555492,178.07,178.02,78.8555492]
["bitfinex","SOLUSD",1748354511694,97.87709868,178.08,178.02,78.8555492]
["bitfinex","SOLUSD",1748354512781,81.42154948,178.08,178.06,26.0]
["bitfinex","SOLUSD",1748354512998,0.56154948,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354513174,17.01709868,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354513687,0.56154948,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354513894,17.01709868,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354514279,0.56154948,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354514508,17.01709868,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354515712,0.56154948,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354515894,17.01709868,178.08,178.07,36.4]
["bitfinex","SOLUSD",1748354516396,18.42096211,178.08,178.01,16.4555492]
["bitfinex","SOLUSD",1748354516583,16.4555492,178.06,178.04,26.0]
["bitfinex","SOLUSD",1748354516778,0.56163998,178.05,178.04,26.0]
["bitfinex","SOLUSD",1748354519797,0.56163998,178.05,178.04,62.38]
["bitfinex","SOLUSD",1748354520195,17.01718918,178.05,177.98,16.4555492]
["bitfinex","SOLUSD",1748354520396,16.4555492,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748354520600,0.56163998,178.05,178.03,36.38]
["bitfinex","SOLUSD",1748354520803,0.56154537,178.08,178.03,62.38]
["bitfinex","SOLUSD",1748354521097,16.4555492,178.07,178.03,62.38]
["bitfinex","SOLUSD",1748354521614,0.56154537,178.08,178.06,26.0]
["bitfinex","SOLUSD",1748354521817,1.6521,178.12,178.07,36.38]
["bitfinex","SOLUSD",1748354522002,0.56141926,178.12,178.07,36.38]
["bitfinex","SOLUSD",1748354522194,17.01696846,178.12,178.07,36.38]
["bitfinex","SOLUSD",1748354522390,17.01696846,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748354522604,17.01696846,178.12,178.11,36.38]
["bitfinex","SOLUSD",1748354522818,0.56141926,178.12,178.11,36.38]
["bitfinex","SOLUSD",1748354523002,17.01696846,178.12,178.11,36.38]
["bitfinex","SOLUSD",1748354525019,18.42051662,178.12,178.03,26.0]
["bitfinex","SOLUSD",1748354525221,18.42051662,178.12,178.05,16.4555492]
["bitfinex","SOLUSD",1748354525222,1.96496742,178.12,178.05,16.4555492]
["bitfinex","SOLUSD",1748354525522,16.4555492,178.11,178.06,16.4555492]
["bitfinex","SOLUSD",1748354526013,1.96496742,178.12,178.06,16.4555492]
["bitfinex","SOLUSD",1748354526208,16.4555492,178.11,178.06,16.4555492]
["bitfinex","SOLUSD",1748354526519,0.56148231,178.1,178.06,16.4555492]
["bitfinex","SOLUSD",1748354526895,2.80579353,178.21,178.09,16.4555492]
["bitfinex","SOLUSD",1748354527095,16.4555492,178.16,178.11,16.4555492]
["bitfinex","SOLUSD",1748354527295,10.12,178.17,178.1,52.8155492]
["bitfinex","SOLUSD",1748354527296,16.4555492,178.15,178.1,52.8155492]
["bitfinex","SOLUSD",1748354528333,16.4555492,178.14,178.11,36.36]
["bitfinex","SOLUSD",1748354528533,0.56138775,178.13,178.11,36.36]
["bitfinex","SOLUSD",1748354528906,0.56138775,178.13,178.09,16.4555492]
["bitfinex","SOLUSD",1748354529104,18.42040632,178.13,178.1,36.36]
["bitfinex","SOLUSD",1748354529439,0.56138775,178.13,178.1,36.36]
["bitfinex","SOLUSD",1748354529611,0.56138775,178.13,178.1,52.8155492]
["bitfinex","SOLUSD",1748354529809,0.56138775,178.13,178.1,36.36]
["bitfinex","SOLUSD",1748354530132,0.56138775,178.13,178.1,16.4555492]
["bitfinex","SOLUSD",1748354530439,0.56138775,178.13,178.11,36.36]
["bitfinex","SOLUSD",1748354530806,17.01690543,178.14,178.11,36.36]
["bitfinex","SOLUSD",1748354531421,0.56135623,178.14,178.11,36.36]
["bitfinex","SOLUSD",1748354532946,0.56132472,178.15,178.11,36.36]
["bitfinex","SOLUSD",1748354536359,0.56132472,178.15,178.11,54.4434492]
["bitfinex","SOLUSD",1748354539744,0.56129321,178.16,178.11,54.4434492]
["bitfinex","SOLUSD",1748354540368,0.56129321,178.16,178.13,16.4555492]
["bitfinex","SOLUSD",1748354540944,0.56129321,178.16,178.14,16.4555492]
["bitfinex","SOLUSD",1748354541166,0.56129321,178.16,178.15,36.32]
["bitfinex","SOLUSD",1748354542050,10.08,178.19,178.15,36.32]
["bitfinex","SOLUSD",1748354542051,0.56126171,178.17,178.15,52.7755492]
["bitfinex","SOLUSD",1748354542439,10.08,178.19,178.16,16.4555492]
["bitfinex","SOLUSD",1748354542637,10.6412049,178.19,178.17,16.4555492]
["bitfinex","SOLUSD",1748354542952,10.6412049,178.19,178.16,16.4555492]
["bitfinex","SOLUSD",1748354543163,0.5612049,178.19,178.17,16.4555492]
["bitfinex","SOLUSD",1748354543331,0.5612049,178.19,178.15,36.32]
["bitfinex","SOLUSD",1748354543332,16.4555492,178.18,178.15,36.32]
["bitfinex","SOLUSD",1748354543529,0.5612049,178.19,178.16,36.32]
["bitfinex","SOLUSD",1748354543763,0.5612049,178.19,178.11,18.0834492]
["bitfinex","SOLUSD",1748354543764,16.4555492,178.17,178.1,16.4555492]
["bitfinex","SOLUSD",1748354543932,0.56129321,178.16,178.11,36.32]
["bitfinex","SOLUSD",1748354544131,17.01684241,178.16,178.11,52.7755492]
["bitfinex","SOLUSD",1748354544555,16.4555492,178.13,178.08,3.99378111]
["bitfinex","SOLUSD",1748354544764,16.4555492,178.1,178.08,3.99378111]
["bitfinex","SOLUSD",1748354545051,16.4555492,178.1,178.06,1.5703]
["bitfinex","SOLUSD",1748354545052,16.4555492,178.1,178.06,3.99378111]
["bitfinex","SOLUSD",1748354545253,16.4555492,178.09,178.07,36.32]
["bitfinex","SOLUSD",1748354545442,16.4555492,178.09,178.08,36.32]
["bitfinex","SOLUSD",1748354546063,0.56154537,178.08,178.06,3.99378111]
["bitfinex","SOLUSD",1748354546267,0.56154537,178.08,178.07,36.32]
["bitfinex","SOLUSD",1748354546447,16.4555492,178.09,178.07,36.32]
["bitfinex","SOLUSD",1748354546448,0.56151553,178.09,178.07,36.32]
["bitfinex","SOLUSD",1748354546649,17.01702961,178.11,178.08,36.32]
["bitfinex","SOLUSD",1748354547646,16.4555492,178.1,178.08,36.32]
["bitfinex","SOLUSD",1748354547841,17.01702961,178.11,178.08,36.32]
["bitfinex","SOLUSD",1748354548041,0.56141926,178.12,178.08,36.32]
["bitfinex","SOLUSD",1748354548247,16.4555492,178.11,178.08,36.32]
["bitfinex","SOLUSD",1748354548445,0.56141926,178.12,178.08,36.32]
["bitfinex","SOLUSD",1748354548648,0.56141926,178.12,178.08,52.7755492]
["bitfinex","SOLUSD",1748354549158,10.64139422,178.13,178.09,16.4555492]
["bitfinex","SOLUSD",1748354549373,10.08,178.13,178.09,16.4555492]
["bitfinex","SOLUSD",1748354549542,10.64138957,178.13,178.09,16.4555492]
["bitfinex","SOLUSD",1748354549743,27.40319695,178.17,178.12,16.4555492]
["bitfinex","SOLUSD",1748354549744,0.56126171,178.17,178.12,16.4555492]
["bitfinex","SOLUSD",1748354549940,0.56126171,178.17,178.14,16.4555492]
["bitfinex","SOLUSD",1748354550166,26.0,178.17,178.14,36.32]
["bitfinex","SOLUSD",1748354550546,16.4555492,178.15,178.14,36.32]
["bitfinex","SOLUSD",1748354550753,16.4555492,178.16,178.14,36.32]
["bitfinex","SOLUSD",1748354551142,42.4555492,178.17,178.14,36.32]
["bitfinex","SOLUSD",1748354551364,16.4555492,178.16,178.14,36.32]
["bitfinex","SOLUSD",1748354551766,10.08,178.2,178.14,36.32]
["bitfinex","SOLUSD",1748354551949,17.01668493,178.21,178.16,16.4555492]
["bitfinex","SOLUSD",1748354552547,16.4555492,178.2,178.15,16.4555492]
["bitfinex","SOLUSD",1748354552948,16.4555492,178.19,178.14,62.32]
["bitfinex","SOLUSD",1748354553255,16.4555492,178.16,178.11,16.4555492]
["bitfinex","SOLUSD",1748354553568,16.4555492,178.16,178.12,36.3]
["bitfinex","SOLUSD",1748354553758,0.56132472,178.15,178.12,36.3]
["bitfinex","SOLUSD",1748354554370,1.40303419,178.19,178.14,16.4555492]
["bitfinex","SOLUSD",1748354554371,0.56123021,178.18,178.14,16.4555492]
["bitfinex","SOLUSD",1748354554566,10.08,178.2,178.17,16.4555492]
["bitfinex","SOLUSD",1748354554748,10.08,178.2,178.18,52.7555492]
["bitfinex","SOLUSD",1748354554954,0.56115407,178.21,178.18,52.7555492]
["bitfinex","SOLUSD",1748354555148,0.56115407,178.21,178.18,36.3]
["bitfinex","SOLUSD",1748354555562,0.56110425,178.22,178.18,36.3]
["bitfinex","SOLUSD",1748354556069,0.56110425,178.22,178.18,52.7555492]
["bitfinex","SOLUSD",1748354556453,0.56110425,178.22,178.18,36.3]
["bitfinex","SOLUSD",1748354556654,17.01665345,178.22,178.18,36.3]
["bitfinex","SOLUSD",1748354556847,16.4555492,178.21,178.18,36.3]
["bitfinex","SOLUSD",1748354557053,17.01665345,178.22,178.18,36.3]
["bitfinex","SOLUSD",1748354557571,0.56104129,178.24,178.18,52.7555492]
["bitfinex","SOLUSD",1748354557763,17.01659049,178.24,178.19,16.4555492]
["bitfinex","SOLUSD",1748354558369,17.01659049,178.24,178.18,62.3]
["bitfinex","SOLUSD",1748354558370,16.4555492,178.23,178.18,62.3]
["bitfinex","SOLUSD",1748354558576,0.56104129,178.24,178.15,7.22737983]
["bitfinex","SOLUSD",1748354558577,16.4555492,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748354558751,25.22339015,178.24,178.16,26.0]
["bitfinex","SOLUSD",1748354558752,16.4555492,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748354559076,16.4555492,178.18,178.17,36.28]
["bitfinex","SOLUSD",1748354559770,17.01677941,178.18,178.17,36.28]
["bitfinex","SOLUSD",1748354561281,0.56123021,178.18,178.17,36.28]
["bitfinex","SOLUSD",1748354561478,17.01677941,178.18,178.17,36.28]
["bitfinex","SOLUSD",1748354562173,17.01677941,178.18,178.13,4.00887206]
["bitfinex","SOLUSD",1748354562491,35.10519806,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354562661,45.18519806,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354563261,28.72964886,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354563587,45.18519806,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354563790,45.74655429,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354563964,27.09690543,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354565559,45.74655429,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354566555,10.64135623,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354566761,27.09690543,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354567989,45.74655429,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354569785,29.29100509,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354569997,45.74655429,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354571185,27.09690543,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354574585,10.64135623,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354574792,27.09690543,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354575594,45.74655429,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354575772,45.88871586,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354576375,29.43316666,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354576572,45.88871586,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354577200,27.09690543,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354577577,1.40307554,178.18,178.13,40.26887206]
["bitfinex","SOLUSD",1748354577776,6.2878,178.2,178.13,62.33824459]
["bitfinex","SOLUSD",1748354577777,0.56119872,178.19,178.13,62.33824459]
["bitfinex","SOLUSD",1748354577994,10.04,178.2,178.15,16.4555492]
["bitfinex","SOLUSD",1748354578202,10.04,178.2,178.16,52.7155492]
["bitfinex","SOLUSD",1748354579175,10.04,178.2,178.16,58.3284622]
["bitfinex","SOLUSD",1748354579376,10.04,178.2,178.17,16.4555492]
["bitfinex","SOLUSD",1748354579581,16.4555492,178.23,178.18,16.4555492]
["bitfinex","SOLUSD",1748354579877,16.4555492,178.23,178.17,52.24674551]
["bitfinex","SOLUSD",1748354579878,26.24674551,178.23,178.17,52.24674551]
["bitfinex","SOLUSD",1748354580297,26.24674551,178.23,178.18,26.24674551]
["bitfinex","SOLUSD",1748354580485,11.44240136,178.27,178.19,52.24674551]
["bitfinex","SOLUSD",1748354580486,26.24674551,178.25,178.19,52.24674551]
["bitfinex","SOLUSD",1748354580698,26.24674551,178.24,178.2,36.26]
["bitfinex","SOLUSD",1748354580888,0.56097834,178.26,178.2,36.26]
["bitfinex","SOLUSD",1748354581204,0.56097834,178.26,178.2,62.50674551]
["bitfinex","SOLUSD",1748354581409,26.24674551,178.23,178.2,36.26]
["bitfinex","SOLUSD",1748354581912,26.24674551,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748354582608,0.56104386,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748354582775,26.24674551,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748354582975,26.80778937,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748354583705,0.56101769,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748354583877,26.24674551,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748354584778,0.56104203,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748354585087,26.80778754,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748354585292,0.56097834,178.26,178.22,26.0]
["bitfinex","SOLUSD",1748354585625,26.24674551,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748354586101,0.56097834,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748354586278,26.24674551,178.25,178.24,36.24]
["bitfinex","SOLUSD",1748354586480,26.80775532,178.25,178.24,36.24]
["bitfinex","SOLUSD",1748354586683,90.78,178.28,178.24,62.24]
["bitfinex","SOLUSD",1748354586983,26.24674551,178.27,178.24,62.24]
["bitfinex","SOLUSD",1748354587608,26.24674551,178.25,178.24,62.24]
["bitfinex","SOLUSD",1748354587906,26.24674551,178.25,178.16,26.12431445]
["bitfinex","SOLUSD",1748354587907,26.24674551,178.25,178.2,26.0]
["bitfinex","SOLUSD",1748354588112,26.24674551,178.25,178.15,5.61320847]
["bitfinex","SOLUSD",1748354588113,26.24674551,178.21,178.16,26.24674551]
["bitfinex","SOLUSD",1748354588281,26.24674551,178.21,178.17,36.24]
["bitfinex","SOLUSD",1748354588481,0.56113569,178.22,178.17,62.48674551]
["bitfinex","SOLUSD",1748354588677,90.92216157,178.28,178.2,26.0]
["bitfinex","SOLUSD",1748354588678,0.56100981,178.25,178.2,26.0]
["bitfinex","SOLUSD",1748354588993,0.56100981,178.25,178.21,36.22]
["bitfinex","SOLUSD",1748354589195,26.24674551,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748354589516,26.24674551,178.21,178.18,26.0]
["bitfinex","SOLUSD",1748354589692,26.24674551,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748354589899,26.24674551,178.2,178.19,36.22]
["bitfinex","SOLUSD",1748354590086,26.24674551,178.21,178.19,36.22]
["bitfinex","SOLUSD",1748354590685,18.64964886,178.27,178.21,26.0]
["bitfinex","SOLUSD",1748354590879,0.56097834,178.26,178.22,26.0]
["bitfinex","SOLUSD",1748354591076,26.24674551,178.25,178.23,62.22]
["bitfinex","SOLUSD",1748354591523,26.24674551,178.24,178.23,62.22]
["bitfinex","SOLUSD",1748354592984,26.8077868,178.24,178.23,62.22]
["bitfinex","SOLUSD",1748354593207,0.56094687,178.27,178.23,62.22]
["bitfinex","SOLUSD",1748354593512,26.24674551,178.25,178.23,62.22]
["bitfinex","SOLUSD",1748354593716,26.24674551,178.24,178.23,62.22]
["bitfinex","SOLUSD",1748354595208,26.8077868,178.24,178.23,62.22]
["bitfinex","SOLUSD",1748354595592,26.8077868,178.24,178.17,26.24674551]
["bitfinex","SOLUSD",1748354595791,26.24674551,178.2,178.14,1.5308]
["bitfinex","SOLUSD",1748354595999,26.24674551,178.19,178.15,36.22]
["bitfinex","SOLUSD",1748354596208,26.24674551,178.19,178.14,1.5308]
["bitfinex","SOLUSD",1748354596413,26.24674551,178.15,178.13,4.00887206]
["bitfinex","SOLUSD",1748354596707,26.24674551,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354597093,26.80810174,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354597410,0.56133374,178.15,178.13,4.00887206]
["bitfinex","SOLUSD",1748354597705,26.24674551,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354598901,0.56133374,178.15,178.13,4.00887206]
["bitfinex","SOLUSD",1748354599096,26.80810174,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354599311,1.40310702,178.18,178.13,4.00887206]
["bitfinex","SOLUSD",1748354599510,0.56123021,178.18,178.13,30.00887206]
["bitfinex","SOLUSD",1748354599804,0.14216157,178.16,178.13,4.00887206]
["bitfinex","SOLUSD",1748354600010,44.89639437,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354600213,54.91639437,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354600715,10.02,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354600915,36.26674551,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354601088,36.82810174,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354601293,36.26674551,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354601801,36.82810174,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354603011,36.26674551,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354603715,10.02,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354604025,36.26674551,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354604216,26.24674551,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354604625,26.80810174,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354604802,0.56135623,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354604998,26.80810174,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354605916,16.98449239,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354606997,16.42313616,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354607193,16.98449239,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354607399,0.56135623,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354607599,16.98449239,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354608227,10.02,178.17,178.13,40.22887206]
["bitfinex","SOLUSD",1748354608228,0.56129321,178.16,178.13,40.22887206]
["bitfinex","SOLUSD",1748354608598,16.42313616,178.15,178.13,40.22887206]
["bitfinex","SOLUSD",1748354608819,16.42313616,178.14,178.13,40.22887206]
["bitfinex","SOLUSD",1748354609214,0.56133038,178.15,178.13,40.22887206]
["bitfinex","SOLUSD",1748354609422,16.42313616,178.15,178.13,40.22887206]
["bitfinex","SOLUSD",1748354610015,10.02,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748354610213,10.02,178.17,178.16,62.2]
["bitfinex","SOLUSD",1748354610929,16.5909,178.23,178.16,62.2]
["bitfinex","SOLUSD",1748354611099,16.42313616,178.2,178.16,62.2]
["bitfinex","SOLUSD",1748354611702,16.42313616,178.19,178.16,62.2]
["bitfinex","SOLUSD",1748354612506,16.42313616,178.2,178.16,67.81290994]
["bitfinex","SOLUSD",1748354612832,16.42313616,178.2,178.16,62.2]
["bitfinex","SOLUSD",1748354613329,10.02,178.23,178.16,62.2]
["bitfinex","SOLUSD",1748354613330,16.42313616,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748354613532,16.42313616,178.17,178.13,4.00887206]
["bitfinex","SOLUSD",1748354613729,16.42313616,178.14,178.13,40.20887206]
["bitfinex","SOLUSD",1748354614026,10.02,178.16,178.13,40.20887206]
["bitfinex","SOLUSD",1748354614239,16.42313616,178.14,178.13,40.20887206]
["bitfinex","SOLUSD",1748354614601,10.02,178.16,178.13,40.20887206]
["bitfinex","SOLUSD",1748354614798,16.42313616,178.15,178.13,40.20887206]
["bitfinex","SOLUSD",1748354615008,10.02,178.16,178.13,40.20887206]
["bitfinex","SOLUSD",1748354615009,16.42313616,178.14,178.13,40.20887206]
["bitfinex","SOLUSD",1748354615214,16.42313616,178.14,178.13,66.20887206]
["bitfinex","SOLUSD",1748354615729,16.98449239,178.14,178.13,66.20887206]
["bitfinex","SOLUSD",1748354615931,26.84259621,178.14,178.13,66.20887206]
["bitfinex","SOLUSD",1748354616603,0.56132629,178.15,178.13,66.20887206]
["bitfinex","SOLUSD",1748354616927,26.28123998,178.14,178.13,66.20887206]
["bitfinex","SOLUSD",1748354617439,26.84259621,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354618231,0.56135623,178.14,178.13,30.00887206]
["bitfinex","SOLUSD",1748354618407,26.84259621,178.14,178.13,30.00887206]
["bitfinex","SOLUSD",1748354621418,10.02,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748354621618,10.02,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354621619,10.58129321,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354621938,36.86253319,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354626748,10.58129321,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354626948,36.86253319,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354627820,10.02,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354628018,36.30123998,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354628220,10.02,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354628940,36.30123998,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354629557,26.28123998,178.16,178.15,62.2]
["bitfinex","SOLUSD",1748354630933,26.28123998,178.16,178.15,62.18]
["bitfinex","SOLUSD",1748354631344,26.84253319,178.16,178.15,62.18]
["bitfinex","SOLUSD",1748354632158,9.98,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748354632342,10.54120979,178.19,178.18,36.18]
["bitfinex","SOLUSD",1748354633461,36.82244977,178.19,178.18,36.18]
["bitfinex","SOLUSD",1748354633876,56.87509543,178.19,178.13,4.00887206]
["bitfinex","SOLUSD",1748354634043,30.59385545,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748354634248,26.27878751,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748354636056,16.98207626,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748354636965,18.3851518,178.18,178.17,36.16]
["bitfinex","SOLUSD",1748354637164,18.3851518,178.18,178.16,62.16]
["bitfinex","SOLUSD",1748354637363,16.42084605,178.17,178.16,62.16]
["bitfinex","SOLUSD",1748354637568,16.42084605,178.17,178.16,36.16]
["bitfinex","SOLUSD",1748354638062,0.56123021,178.18,178.16,36.16]
["bitfinex","SOLUSD",1748354638372,16.42084605,178.17,178.16,36.16]
["bitfinex","SOLUSD",1748354640096,16.98210776,178.17,178.16,36.16]
["bitfinex","SOLUSD",1748354640978,10.54122977,178.19,178.16,36.16]
["bitfinex","SOLUSD",1748354641274,10.54122977,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748354642252,26.96207582,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748354643366,26.96207582,178.19,178.16,36.16]
["bitfinex","SOLUSD",1748354643564,16.42084605,178.17,178.13,4.00887206]
["bitfinex","SOLUSD",1748354643765,16.42084605,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354644154,16.98220228,178.14,178.13,40.16887206]
["bitfinex","SOLUSD",1748354644472,16.98220228,178.14,178.13,30.00887206]
["bitfinex","SOLUSD",1748354644670,16.98220228,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354645468,0.56135623,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354645646,1.40322126,178.17,178.13,4.00887206]
["bitfinex","SOLUSD",1748354645854,16.42084605,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354646253,1.4029968,178.19,178.14,26.0]
["bitfinex","SOLUSD",1748354646459,1.4029968,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748354646460,0.56123021,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748354646758,16.42084605,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748354646976,16.42084605,178.16,178.15,62.16]
["bitfinex","SOLUSD",1748354647161,16.42084605,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748354647367,1.96430575,178.18,178.15,36.16]
["bitfinex","SOLUSD",1748354648475,16.98213926,178.16,178.15,36.16]
["bitfinex","SOLUSD",1748354648971,16.98213926,178.16,178.13,4.00887206]
["bitfinex","SOLUSD",1748354649174,41.14629491,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354649357,22.49664605,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354649556,0.56129321,178.16,178.13,4.00887206]
["bitfinex","SOLUSD",1748354649875,16.42084605,178.14,178.13,40.16887206]
["bitfinex","SOLUSD",1748354650254,35.21265648,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354650870,35.77401271,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354651257,45.75401271,178.14,178.13,4.00887206]
["bitfinex","SOLUSD",1748354651787,45.75401271,178.14,178.06,4.0016518]
["bitfinex","SOLUSD",1748354651788,18.79181043,178.13,178.06,4.0016518]
["bitfinex","SOLUSD",1748354652084,0.14216157,178.13,178.07,62.16]
["bitfinex","SOLUSD",1748354652556,0.14216157,178.13,178.07,26.0]
["bitfinex","SOLUSD",1748354652757,1.96496742,178.12,178.07,62.16]
["bitfinex","SOLUSD",1748354653380,16.42084605,178.08,178.07,62.16]
["bitfinex","SOLUSD",1748354654768,16.42084605,178.08,178.07,36.16]
["bitfinex","SOLUSD",1748354654970,16.98239142,178.08,178.07,36.16]
["bitfinex","SOLUSD",1748354655183,16.98239142,178.08,178.06,4.0016518]
["bitfinex","SOLUSD",1748354655486,0.56154537,178.08,178.07,36.16]
["bitfinex","SOLUSD",1748354655660,16.98239142,178.08,178.07,36.16]
["bitfinex","SOLUSD",1748354656886,16.98239142,178.08,178.06,4.0016518]
["bitfinex","SOLUSD",1748354657183,16.42084605,178.07,178.06,4.0016518]
["bitfinex","SOLUSD",1748354658888,16.98242295,178.07,178.06,4.0016518]
["bitfinex","SOLUSD",1748354661075,26.94242295,178.07,178.06,4.0016518]
["bitfinex","SOLUSD",1748354663281,45.73423338,178.07,178.05,4.0251499]
["bitfinex","SOLUSD",1748354663593,16.42084605,178.06,178.05,4.0251499]
["bitfinex","SOLUSD",1748354664575,16.98245449,178.06,178.05,4.0251499]
["bitfinex","SOLUSD",1748354665570,19.35341887,178.06,178.05,4.0251499]
["bitfinex","SOLUSD",1748354665906,35.77426492,178.06,178.05,4.0251499]
["bitfinex","SOLUSD",1748354666784,32.8416921,178.01,178.0,8.0502998]
["bitfinex","SOLUSD",1748354666965,32.8416921,178.01,177.97,44.47333333]
["bitfinex","SOLUSD",1748354666966,51.63350253,178.01,177.97,44.47333333]
["bitfinex","SOLUSD",1748354667166,16.42084605,177.98,177.97,8.33333333]
["bitfinex","SOLUSD",1748354668472,16.98270693,177.98,177.94,8.77019875]
["bitfinex","SOLUSD",1748354668668,0.56186088,177.98,177.95,36.14]
["bitfinex","SOLUSD",1748354668884,16.42084605,177.96,177.95,36.14]
["bitfinex","SOLUSD",1748354669077,1.96651308,177.98,177.94,44.91019875]
["bitfinex","SOLUSD",1748354669262,0.56183568,177.99,177.94,44.91019875]
["bitfinex","SOLUSD",1748354669469,16.42084605,177.95,177.94,44.91019875]
["bitfinex","SOLUSD",1748354669807,16.42084605,177.95,177.94,70.91019875]
["bitfinex","SOLUSD",1748354670368,16.98280165,177.95,177.94,34.77019875]
["bitfinex","SOLUSD",1748354670573,16.98280165,177.95,177.94,70.91019875]
["bitfinex","SOLUSD",1748354670784,16.98280165,177.95,177.94,34.77019875]
["bitfinex","SOLUSD",1748354671003,16.98280165,177.95,177.94,8.77019875]
["bitfinex","SOLUSD",1748354671502,16.42084605,177.95,177.94,8.77019875]
["bitfinex","SOLUSD",1748354671976,1.9664026,177.99,177.94,44.91019875]
["bitfinex","SOLUSD",1748354672167,16.42084605,177.95,177.94,44.91019875]
["bitfinex","SOLUSD",1748354672375,16.42084605,177.95,177.94,8.77019875]
["bitfinex","SOLUSD",1748354672577,16.98280165,177.95,177.94,8.77019875]
["bitfinex","SOLUSD",1748354674293,16.42084605,177.96,177.94,8.77019875]
["bitfinex","SOLUSD",1748354674512,16.98280165,177.95,177.94,34.77019875]
["bitfinex","SOLUSD",1748354674791,0.56186088,177.98,177.94,34.77019875]
["bitfinex","SOLUSD",1748354674989,16.42084605,177.95,177.94,34.77019875]
["bitfinex","SOLUSD",1748354676805,16.98280165,177.95,177.94,70.91019875]
["bitfinex","SOLUSD",1748354677016,16.98280165,177.95,177.94,8.77019875]
["bitfinex","SOLUSD",1748354678191,0.14216157,177.93,177.92,8.78080306]
["bitfinex","SOLUSD",1748354678372,26.59639286,177.93,177.92,8.78080306]
["bitfinex","SOLUSD",1748354678769,27.15841163,177.93,177.92,8.78080306]
["bitfinex","SOLUSD",1748354678983,18.64964886,177.92,177.89,70.21985037]
["bitfinex","SOLUSD",1748354679201,32.94846258,177.9,177.89,70.21985037]
["bitfinex","SOLUSD",1748354679403,51.74027301,177.9,177.89,70.21985037]
["bitfinex","SOLUSD",1748354679612,16.47423129,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354679787,26.45423129,177.86,177.84,88.8248184]
["bitfinex","SOLUSD",1748354680101,36.3527874,177.86,177.84,88.8248184]
["bitfinex","SOLUSD",1748354680702,36.91502736,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354681289,10.54223996,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354681491,36.91502736,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354681997,36.3527874,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354682297,36.91502736,177.86,177.84,52.6848184]
["bitfinex","SOLUSD",1748354682627,36.3527874,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354682977,36.91502736,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354683717,9.98,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354683872,36.3527874,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354684074,9.98,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354684706,9.98,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748354685015,10.54213963,177.9,177.88,62.16]
["bitfinex","SOLUSD",1748354685193,26.3727874,177.89,177.88,62.16]
["bitfinex","SOLUSD",1748354686296,10.54213963,177.9,177.88,62.16]
["bitfinex","SOLUSD",1748354686478,26.3727874,177.89,177.88,62.16]
["bitfinex","SOLUSD",1748354688899,26.3727874,177.89,177.88,36.16]
["bitfinex","SOLUSD",1748354689224,26.3727874,177.89,177.85,52.7120988]
["bitfinex","SOLUSD",1748354689408,26.3727874,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354691022,26.93502736,177.86,177.85,88.8520988]
["bitfinex","SOLUSD",1748354692919,26.93502736,177.86,177.85,52.7120988]
["bitfinex","SOLUSD",1748354694304,18.79181043,177.85,177.83,52.83822223]
["bitfinex","SOLUSD",1748354694606,52.7455748,177.84,177.83,4.58610003]
["bitfinex","SOLUSD",1748354694807,71.53738523,177.84,177.83,4.58610003]
["bitfinex","SOLUSD",1748354696828,72.09968842,177.84,177.83,4.58610003]
["bitfinex","SOLUSD",1748354697234,18.64964886,177.83,177.77,26.83433269]
["bitfinex","SOLUSD",1748354697411,9.96,177.82,177.77,26.83433269]
["bitfinex","SOLUSD",1748354698112,26.3727874,177.79,177.78,36.14]
["bitfinex","SOLUSD",1748354698307,9.96,177.82,177.79,26.0]
["bitfinex","SOLUSD",1748354698640,9.96,177.82,177.79,52.3727874]
["bitfinex","SOLUSD",1748354698847,9.96,177.82,177.81,52.3727874]
["bitfinex","SOLUSD",1748354699140,9.96,177.85,177.81,88.5127874]
["bitfinex","SOLUSD",1748354699307,9.96,177.85,177.83,26.3727874]
["bitfinex","SOLUSD",1748354699506,9.96,177.85,177.84,36.14]
["bitfinex","SOLUSD",1748354700306,1.40509622,177.93,177.87,26.0]
["bitfinex","SOLUSD",1748354700528,10.52205035,177.92,177.87,88.5127874]
["bitfinex","SOLUSD",1748354700747,10.52205035,177.92,177.88,26.3727874]
["bitfinex","SOLUSD",1748354700900,10.52205035,177.92,177.84,36.14]
["bitfinex","SOLUSD",1748354701107,18.64964886,177.91,177.83,26.0]
["bitfinex","SOLUSD",1748354701316,0.56230319,177.84,177.82,62.14]
["bitfinex","SOLUSD",1748354701537,9.96,177.85,177.82,36.14]
["bitfinex","SOLUSD",1748354702043,0.56220524,177.88,177.85,26.0]
["bitfinex","SOLUSD",1748354702236,9.96,177.87,177.85,26.0]
["bitfinex","SOLUSD",1748354703238,9.96,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748354703239,10.52220835,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748354703449,10.52220835,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748354703450,36.89499575,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748354703741,26.3727874,177.83,177.8,36.14]
["bitfinex","SOLUSD",1748354704126,26.3727874,177.83,177.78,27.8745874]
["bitfinex","SOLUSD",1748354704439,26.3727874,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748354704610,36.3327874,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748354704806,26.3727874,177.83,177.79,36.14]
["bitfinex","SOLUSD",1748354705038,26.3727874,177.82,177.79,36.14]
["bitfinex","SOLUSD",1748354705247,26.93518546,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354705425,0.56239806,177.81,177.79,36.14]
["bitfinex","SOLUSD",1748354705743,0.56239806,177.81,177.79,62.14]
["bitfinex","SOLUSD",1748354706043,9.96,177.84,177.79,88.5127874]
["bitfinex","SOLUSD",1748354706250,10.522309,177.84,177.79,88.5127874]
["bitfinex","SOLUSD",1748354706411,36.8950964,177.84,177.79,88.5127874]
["bitfinex","SOLUSD",1748354706613,26.3727874,177.83,177.79,62.14]
["bitfinex","SOLUSD",1748354706924,26.3727874,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748354707120,26.3727874,177.82,177.77,26.83433269]
["bitfinex","SOLUSD",1748354707323,0.56242969,177.8,177.77,26.83433269]
["bitfinex","SOLUSD",1748354707528,0.56242969,177.8,177.78,62.14]
["bitfinex","SOLUSD",1748354707935,0.56242969,177.8,177.78,42.63057432]
["bitfinex","SOLUSD",1748354708250,0.56240625,177.81,177.78,42.63057432]
["bitfinex","SOLUSD",1748354708421,0.56240625,177.81,177.78,26.0]
["bitfinex","SOLUSD",1748354709445,26.93515861,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748354709613,26.3727874,177.79,177.77,26.83433269]
["bitfinex","SOLUSD",1748354710213,26.3727874,177.8,177.77,26.83433269]
["bitfinex","SOLUSD",1748354710835,26.3727874,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748354710836,9.96,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748354713132,9.96,177.8,177.79,52.3727874]
["bitfinex","SOLUSD",1748354713855,9.96,177.83,177.79,57.99737578]
["bitfinex","SOLUSD",1748354714025,9.96,177.83,177.81,26.3727874]
["bitfinex","SOLUSD",1748354714230,9.96,177.83,177.81,36.12]
["bitfinex","SOLUSD",1748354715859,10.52234398,177.83,177.78,36.14]
["bitfinex","SOLUSD",1748354716052,26.3727874,177.82,177.8,26.0]
["bitfinex","SOLUSD",1748354716854,11.92818101,177.83,177.78,26.3727874]
["bitfinex","SOLUSD",1748354717057,38.30096841,177.83,177.78,26.3727874]
["bitfinex","SOLUSD",1748354717569,9.96,177.82,177.78,26.3727874]
["bitfinex","SOLUSD",1748354717760,0.56239806,177.81,177.78,26.3727874]
["bitfinex","SOLUSD",1748354718764,10.52236812,177.82,177.79,26.3727874]
["bitfinex","SOLUSD",1748354718964,0.56236812,177.82,177.8,26.3727874]
["bitfinex","SOLUSD",1748354719162,0.56236812,177.82,177.8,52.3727874]
["bitfinex","SOLUSD",1748354719469,0.56233647,177.83,177.81,26.3727874]
["bitfinex","SOLUSD",1748354719880,10.52231106,177.84,177.81,26.3727874]
["bitfinex","SOLUSD",1748354720245,10.52231106,177.84,177.8,26.0]
["bitfinex","SOLUSD",1748354720574,10.52231106,177.84,177.8,52.3727874]
["bitfinex","SOLUSD",1748354721949,10.52231106,177.84,177.8,42.48002241]
["bitfinex","SOLUSD",1748354722251,10.52231106,177.84,177.81,16.48002241]
["bitfinex","SOLUSD",1748354722573,9.96,177.84,177.82,16.48002241]
["bitfinex","SOLUSD",1748354723081,0.56214514,177.89,177.86,26.0]
["bitfinex","SOLUSD",1748354723247,9.92,177.88,177.86,42.48002241]
["bitfinex","SOLUSD",1748354723444,9.92,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748354723645,16.48002241,177.87,177.83,26.0]
["bitfinex","SOLUSD",1748354723956,0.56227157,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748354725172,0.56220835,177.87,177.84,42.48002241]
["bitfinex","SOLUSD",1748354725359,0.56220835,177.87,177.85,16.48002241]
["bitfinex","SOLUSD",1748354725556,0.56220835,177.87,177.86,16.48002241]
["bitfinex","SOLUSD",1748354726070,9.92,177.89,177.86,16.48002241]
["bitfinex","SOLUSD",1748354726071,0.56217674,177.88,177.86,16.48002241]
["bitfinex","SOLUSD",1748354726470,10.48215395,177.89,177.87,42.48002241]
["bitfinex","SOLUSD",1748354726867,10.48215395,177.89,177.88,16.48002241]
["bitfinex","SOLUSD",1748354726868,9.92,177.89,177.88,16.48002241]
["bitfinex","SOLUSD",1748354727575,81.44209261,177.91,177.88,16.48002241]
["bitfinex","SOLUSD",1748354727878,81.44209261,177.91,177.89,16.48002241]
["bitfinex","SOLUSD",1748354728047,81.44209261,177.91,177.9,42.48002241]
["bitfinex","SOLUSD",1748354728380,0.56209261,177.91,177.9,42.48002241]
["bitfinex","SOLUSD",1748354728548,0.56209261,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748354729475,0.56209261,177.91,177.87,16.48002241]
["bitfinex","SOLUSD",1748354729770,0.56209261,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748354730876,18.44731989,177.91,177.83,0.14216157]
["bitfinex","SOLUSD",1748354731075,16.48002241,177.89,177.85,62.1]
["bitfinex","SOLUSD",1748354731751,16.48002241,177.9,177.85,42.48002241]
["bitfinex","SOLUSD",1748354732375,16.48002241,177.89,177.83,16.48002241]
["bitfinex","SOLUSD",1748354732578,16.48002241,177.86,177.81,37.6149]
["bitfinex","SOLUSD",1748354732752,16.48002241,177.85,177.84,26.0]
["bitfinex","SOLUSD",1748354732954,16.48002241,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748354733551,16.48002241,177.87,177.83,26.0]
["bitfinex","SOLUSD",1748354733756,16.48002241,177.86,177.83,26.0]
["bitfinex","SOLUSD",1748354734177,9.92,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748354734363,9.92,177.85,177.81,44.01492241]
["bitfinex","SOLUSD",1748354734856,0.56230319,177.84,177.81,44.01492241]
["bitfinex","SOLUSD",1748354736181,0.56230319,177.84,177.81,42.48002241]
["bitfinex","SOLUSD",1748354737187,17.0423256,177.84,177.78,16.48002241]
["bitfinex","SOLUSD",1748354737376,16.48002241,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748354737715,16.48002241,177.81,177.77,26.83433269]
["bitfinex","SOLUSD",1748354737886,16.48002241,177.8,177.77,26.83433269]
["bitfinex","SOLUSD",1748354738197,1.96806117,177.84,177.77,26.83433269]
["bitfinex","SOLUSD",1748354738392,16.48002241,177.78,177.77,26.83433269]
["bitfinex","SOLUSD",1748354738557,26.40002241,177.78,177.77,26.83433269]
["bitfinex","SOLUSD",1748354738885,46.59377127,177.78,177.77,26.83433269]
["bitfinex","SOLUSD",1748354739195,46.59377127,177.78,177.65,16.48002241]
["bitfinex","SOLUSD",1748354739196,0.14216157,177.77,177.65,16.48002241]
["bitfinex","SOLUSD",1748354739395,0.14216157,177.77,177.65,52.56002241]
["bitfinex","SOLUSD",1748354739396,16.48002241,177.7,177.65,52.56002241]
["bitfinex","SOLUSD",1748354739562,26.40002241,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748354739762,16.48002241,177.69,177.64,23.60921186]
["bitfinex","SOLUSD",1748354739991,26.41639573,177.69,177.67,26.0]
["bitfinex","SOLUSD",1748354740482,26.41639573,177.68,177.67,26.0]
["bitfinex","SOLUSD",1748354740688,9.92,177.7,177.67,26.0]
["bitfinex","SOLUSD",1748354740689,26.41639573,177.69,177.67,26.0]
["bitfinex","SOLUSD",1748354740899,26.41639573,177.68,177.64,7.12918945]
["bitfinex","SOLUSD",1748354741260,26.41639573,177.67,177.64,7.12918945]
["bitfinex","SOLUSD",1748354741477,0.56280954,177.68,177.64,7.12918945]
["bitfinex","SOLUSD",1748354741478,26.97920527,177.68,177.64,7.12918945]
["bitfinex","SOLUSD",1748354741882,26.41639573,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748354743003,26.97923695,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748354743206,0.56277787,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748354744015,26.41639573,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748354744199,26.41639573,177.67,177.64,7.12918945]
["bitfinex","SOLUSD",1748354744412,26.41639573,177.66,177.64,7.12918945]
["bitfinex","SOLUSD",1748354744584,26.41639573,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354745283,26.97930031,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354746513,0.56290458,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354746809,26.97930031,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354749801,33.14180031,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354751219,51.93361074,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354751416,51.37070616,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354751612,62.82405277,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354751803,55.16041012,177.65,177.64,7.12918945]
["bitfinex","SOLUSD",1748354752405,18.64964886,177.61,177.58,8.33333333]
["bitfinex","SOLUSD",1748354752602,26.41639573,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354752990,45.20820616,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354753693,74.98861728,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354753893,81.10991728,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354754299,98.28661683,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354754614,81.10991728,177.59,177.58,8.33333333]
["bitfinex","SOLUSD",1748354754818,55.10991728,177.59,177.46,1.6097]
["bitfinex","SOLUSD",1748354755115,8.56398553,177.52,177.46,1.6097]
["bitfinex","SOLUSD",1748354755293,9.9,177.51,177.47,26.41639573]
["bitfinex","SOLUSD",1748354755692,18.46398553,177.51,177.46,28.02609573]
["bitfinex","SOLUSD",1748354756128,9.9,177.51,177.47,26.41639573]
["bitfinex","SOLUSD",1748354756293,8.56398553,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354756493,8.56398553,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748354756713,18.48398553,177.54,177.51,26.41639573]
["bitfinex","SOLUSD",1748354756923,18.48398553,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748354757130,8.56398553,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748354757493,8.56398553,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748354757494,34.98038126,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748354757696,9.92,177.54,177.48,26.0]
["bitfinex","SOLUSD",1748354757697,8.56398553,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748354758102,8.56398553,177.5,177.49,26.41639573]
["bitfinex","SOLUSD",1748354758311,8.56398553,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748354758522,8.56398553,177.5,177.49,26.41639573]
["bitfinex","SOLUSD",1748354758725,17.12797107,177.53,177.49,26.41639573]
["bitfinex","SOLUSD",1748354758910,3.76255426,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354759110,17.12797107,177.53,177.49,26.41639573]
["bitfinex","SOLUSD",1748354759315,3.76251268,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354759518,3.75972168,177.51,177.49,26.41639573]
["bitfinex","SOLUSD",1748354759721,17.12797107,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354760027,3.75978071,177.51,177.5,26.41639573]
["bitfinex","SOLUSD",1748354760704,17.12797107,177.53,177.5,26.41639573]
["bitfinex","SOLUSD",1748354760905,20.8878313,177.52,177.48,52.41639573]
["bitfinex","SOLUSD",1748354761124,3.75986023,177.51,177.48,52.41639573]
["bitfinex","SOLUSD",1748354761514,3.75986023,177.5,177.49,26.41639573]
["bitfinex","SOLUSD",1748354761901,17.12797107,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354762121,3.75627259,177.51,177.5,26.41639573]
["bitfinex","SOLUSD",1748354762824,17.12797107,177.52,177.49,26.41639573]
["bitfinex","SOLUSD",1748354763017,17.12797107,177.51,177.46,1.6097]
["bitfinex","SOLUSD",1748354763220,17.12797107,177.51,177.47,26.41639573]
["bitfinex","SOLUSD",1748354763601,17.12797107,177.51,177.48,26.41639573]
["bitfinex","SOLUSD",1748354764219,17.12797107,177.51,177.49,26.41639573]
["bitfinex","SOLUSD",1748354764438,17.12797107,177.51,177.48,26.41639573]
["bitfinex","SOLUSD",1748354764722,17.12797107,177.51,177.47,26.41639573]
["bitfinex","SOLUSD",1748354765125,17.12797107,177.51,177.49,26.41639573]
["bitfinex","SOLUSD",1748354765531,17.12797107,177.51,177.43,26.79132709]
["bitfinex","SOLUSD",1748354765709,17.12797107,177.51,177.48,26.41639573]
["bitfinex","SOLUSD",1748354766414,17.12797107,177.51,177.43,26.79132709]
["bitfinex","SOLUSD",1748354766828,26.41639573,177.49,177.44,26.41639573]
["bitfinex","SOLUSD",1748354767009,26.41639573,177.5,177.44,26.41639573]
["bitfinex","SOLUSD",1748354767211,17.12797107,177.51,177.43,26.79132709]
["bitfinex","SOLUSD",1748354767212,26.41639573,177.48,177.43,26.79132709]
["bitfinex","SOLUSD",1748354767435,9.92,177.47,177.43,53.20772282]
["bitfinex","SOLUSD",1748354767629,9.92,177.47,177.44,26.41639573]
["bitfinex","SOLUSD",1748354767931,9.92,177.47,177.45,16.55374988]
["bitfinex","SOLUSD",1748354768634,9.92,177.47,177.43,26.79132709]
["bitfinex","SOLUSD",1748354769012,9.92,177.47,177.44,16.55374988]
["bitfinex","SOLUSD",1748354769622,9.92,177.47,177.45,16.55374988]
["bitfinex","SOLUSD",1748354770032,9.92,177.47,177.45,26.48420732]
["bitfinex","SOLUSD",1748354770336,9.92,177.47,177.44,26.48420732]
["bitfinex","SOLUSD",1748354771130,9.92,177.47,177.43,26.79132709]
["bitfinex","SOLUSD",1748354771331,36.40420732,177.47,177.43,26.79132709]
["bitfinex","SOLUSD",1748354771504,9.92,177.47,177.43,26.79132709]
["bitfinex","SOLUSD",1748354772614,9.92,177.47,177.43,53.27553441]
["bitfinex","SOLUSD",1748354773339,26.72860102,177.46,177.42,26.48420732]
["bitfinex","SOLUSD",1748354773539,26.72860102,177.46,177.38,1.6121]
["bitfinex","SOLUSD",1748354773540,3.73767307,177.45,177.43,26.48420732]
["bitfinex","SOLUSD",1748354773724,3.73767307,177.44,177.41,26.48420732]
["bitfinex","SOLUSD",1748354774233,3.73767307,177.43,177.42,26.48420732]
["bitfinex","SOLUSD",1748354774536,3.73767307,177.43,177.32,25.85165483]
["bitfinex","SOLUSD",1748354774537,3.73767307,177.43,177.32,7.0598444]
["bitfinex","SOLUSD",1748354774721,16.9515023,177.36,177.27,8.31896085]
["bitfinex","SOLUSD",1748354774906,26.8715023,177.35,177.33,26.48420732]
["bitfinex","SOLUSD",1748354775111,9.92,177.34,177.32,26.48420732]
["bitfinex","SOLUSD",1748354775736,9.92,177.34,177.31,26.48420732]
["bitfinex","SOLUSD",1748354775944,9.92,177.34,177.29,26.48420732]
["bitfinex","SOLUSD",1748354776119,9.92,177.34,177.21,42.86612334]
["bitfinex","SOLUSD",1748354776318,0.14216157,177.32,177.21,42.86612334]
["bitfinex","SOLUSD",1748354776520,26.48420732,177.33,177.28,26.48420732]
["bitfinex","SOLUSD",1748354776723,9.92,177.34,177.3,26.48420732]
["bitfinex","SOLUSD",1748354776940,9.92,177.34,177.31,26.48420732]
["bitfinex","SOLUSD",1748354777253,26.48420732,177.33,177.25,26.0]
["bitfinex","SOLUSD",1748354777451,26.48420732,177.33,177.28,26.48420732]
["bitfinex","SOLUSD",1748354777650,36.40420732,177.34,177.28,26.48420732]
["bitfinex","SOLUSD",1748354777952,36.40420732,177.34,177.29,26.48420732]
["bitfinex","SOLUSD",1748354777953,9.92,177.34,177.29,26.48420732]
["bitfinex","SOLUSD",1748354778116,36.40420732,177.34,177.25,26.0]
["bitfinex","SOLUSD",1748354778319,26.48420732,177.33,177.22,5.64245904]
["bitfinex","SOLUSD",1748354778513,26.48420732,177.33,177.28,26.48420732]
["bitfinex","SOLUSD",1748354779548,26.48420732,177.33,177.24,26.0]
["bitfinex","SOLUSD",1748354779549,36.40420732,177.34,177.29,26.48420732]
["bitfinex","SOLUSD",1748354780039,9.92,177.34,177.3,26.48420732]
["bitfinex","SOLUSD",1748354780247,9.92,177.34,177.32,26.48420732]
["bitfinex","SOLUSD",1748354780427,9.9,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354782523,9.9,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748354782729,9.9,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354784033,9.9,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748354784348,9.9,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354784933,9.9,177.33,177.31,26.48420732]
["bitfinex","SOLUSD",1748354785257,9.9,177.33,177.29,26.48420732]
["bitfinex","SOLUSD",1748354785430,9.9,177.33,177.22,1.6444]
["bitfinex","SOLUSD",1748354785431,32.51420732,177.32,177.27,26.48420732]
["bitfinex","SOLUSD",1748354785632,3.90077061,177.36,177.31,26.48420732]
["bitfinex","SOLUSD",1748354785941,9.9,177.35,177.33,26.48420732]
["bitfinex","SOLUSD",1748354786246,3.12157681,177.34,177.31,26.48420732]
["bitfinex","SOLUSD",1748354786546,3.12157681,177.33,177.31,26.48420732]
["bitfinex","SOLUSD",1748354786855,3.12157681,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354787448,13.02371469,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354787951,13.02495447,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354788254,9.9,177.33,177.32,26.48420732]
["bitfinex","SOLUSD",1748354788754,13.02495447,177.36,177.32,26.48420732]
["bitfinex","SOLUSD",1748354788924,9.9,177.36,177.35,26.48420732]
["bitfinex","SOLUSD",1748354792257,9.9,177.36,177.34,26.0]
["bitfinex","SOLUSD",1748354792444,10.46382498,177.36,177.35,26.48420732]
["bitfinex","SOLUSD",1748354793027,10.46382498,177.36,177.32,26.0]
["bitfinex","SOLUSD",1748354793246,10.46382498,177.36,177.35,26.48420732]
["bitfinex","SOLUSD",1748354793429,11.87338745,177.36,177.26,1.5925]
["bitfinex","SOLUSD",1748354793642,11.87338745,177.36,177.33,26.48420732]
["bitfinex","SOLUSD",1748354794029,11.87338745,177.36,177.33,16.57491667]
["bitfinex","SOLUSD",1748354795261,11.87338745,177.36,177.34,16.57491667]
["bitfinex","SOLUSD",1748354795567,11.87338745,177.36,177.33,16.57491667]
["bitfinex","SOLUSD",1748354795947,11.87338745,177.36,177.33,26.52013419]
["bitfinex","SOLUSD",1748354796268,3.13886765,177.35,177.27,26.0]
["bitfinex","SOLUSD",1748354796442,3.13886765,177.35,177.32,26.52013419]
["bitfinex","SOLUSD",1748354796776,3.13886765,177.35,177.31,26.52013419]
["bitfinex","SOLUSD",1748354796777,3.14741525,177.35,177.31,26.52013419]
["bitfinex","SOLUSD",1748354796969,29.66754944,177.35,177.27,26.0]
["bitfinex","SOLUSD",1748354797137,29.66754944,177.34,177.22,1.5419]
["bitfinex","SOLUSD",1748354797465,3.14741525,177.33,177.29,26.52013419]
["bitfinex","SOLUSD",1748354797647,3.14741525,177.32,177.29,26.52013419]
["bitfinex","SOLUSD",1748354797833,3.14741525,177.33,177.29,26.52013419]
["bitfinex","SOLUSD",1748354798030,0.56395217,177.32,177.29,26.52013419]
["bitfinex","SOLUSD",1748354798658,1.97383261,177.32,177.24,26.0]
["bitfinex","SOLUSD",1748354798967,1.97383261,177.32,177.23,26.0]
["bitfinex","SOLUSD",1748354798968,5.12124786,177.32,177.23,26.0]
["bitfinex","SOLUSD",1748354799264,5.12124786,177.32,177.28,26.52013419]
["bitfinex","SOLUSD",1748354799470,28.4939668,177.32,177.27,26.52013419]
["bitfinex","SOLUSD",1748354799850,3.14741525,177.31,177.27,26.52013419]
["bitfinex","SOLUSD",1748354800153,0.5640476,177.29,177.27,26.52013419]
["bitfinex","SOLUSD",1748354800358,8.46876661,177.29,177.26,26.52013419]
["bitfinex","SOLUSD",1748354800567,8.46876661,177.29,177.18,1.6254]
["bitfinex","SOLUSD",1748354800766,34.9889008,177.29,177.24,26.52013419]
["bitfinex","SOLUSD",1748354801267,45.31194462,177.28,177.14,1.5669]
["bitfinex","SOLUSD",1748354801561,81.12,177.27,177.23,26.52013419]
["bitfinex","SOLUSD",1748354801947,3.14785666,177.26,177.23,26.52013419]
["bitfinex","SOLUSD",1748354802145,0.56417489,177.25,177.23,26.52013419]
["bitfinex","SOLUSD",1748354802333,9.9,177.24,177.23,26.52013419]
["bitfinex","SOLUSD",1748354802537,9.9,177.24,177.16,36.1]
["bitfinex","SOLUSD",1748354802852,9.9,177.24,177.23,26.52013419]
["bitfinex","SOLUSD",1748354804267,0.56423856,177.23,177.22,26.52013419]
["bitfinex","SOLUSD",1748354804761,0.56423856,177.23,177.14,69.33207261]
["bitfinex","SOLUSD",1748354805071,0.56423856,177.23,177.22,26.52013419]
["bitfinex","SOLUSD",1748354806261,9.9,177.24,177.22,26.52013419]
["bitfinex","SOLUSD",1748354806460,9.9,177.24,177.18,5.64397787]
["bitfinex","SOLUSD",1748354806958,81.12,177.27,177.23,26.52013419]
["bitfinex","SOLUSD",1748354807161,81.68411206,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354807463,91.58411206,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354807652,91.02,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354807852,91.58411124,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354808049,91.02,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354808653,91.58411124,177.27,177.21,5.64295569]
["bitfinex","SOLUSD",1748354808851,91.58411124,177.27,177.26,26.52013419]
["bitfinex","SOLUSD",1748354810071,91.58411124,177.27,177.26,6.94843905]
["bitfinex","SOLUSD",1748354811480,1.5751,177.36,177.26,58.16156485]
["bitfinex","SOLUSD",1748354811772,9.88,177.35,177.29,26.0]
["bitfinex","SOLUSD",1748354812375,81.16,177.38,177.3,1.5861]
["bitfinex","SOLUSD",1748354812854,81.16,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354813064,81.72376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354815554,84.88856805,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354815886,84.89013763,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354816458,81.72376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354816988,91.60376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354817485,81.72376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354817686,91.60376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354818483,94.77318288,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354818674,91.60376726,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354819089,93.0131708,177.38,177.31,26.0]
["bitfinex","SOLUSD",1748354819266,93.0131708,177.38,177.36,26.52013419]
["bitfinex","SOLUSD",1748354819469,3.17094754,177.37,177.36,26.52013419]
["bitfinex","SOLUSD",1748354820167,3.17094754,177.37,177.22,1.5795]
["bitfinex","SOLUSD",1748354820168,29.69108173,177.37,177.22,1.5795]
["bitfinex","SOLUSD",1748354820362,29.69108173,177.37,177.29,26.52013419]
["bitfinex","SOLUSD",1748354820363,33.02873419,177.35,177.29,26.52013419]
["bitfinex","SOLUSD",1748354820773,6.5086,177.35,177.31,26.52013419]
["bitfinex","SOLUSD",1748354821190,0.56388857,177.34,177.31,26.52013419]
["bitfinex","SOLUSD",1748354821486,0.56388857,177.34,177.33,26.52013419]
["bitfinex","SOLUSD",1748354821704,9.88,177.34,177.33,26.52013419]
["bitfinex","SOLUSD",1748354821904,91.04,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748354822080,91.04,177.38,177.37,26.52013419]
["bitfinex","SOLUSD",1748354822398,0.56367389,177.41,177.37,26.52013419]
["bitfinex","SOLUSD",1748354822399,9.88,177.41,177.37,26.52013419]
["bitfinex","SOLUSD",1748354822562,9.88,177.41,177.4,26.52013419]
["bitfinex","SOLUSD",1748354823992,10.44354063,177.45,177.4,26.52013419]
["bitfinex","SOLUSD",1748354824289,9.88,177.45,177.44,26.52013419]
["bitfinex","SOLUSD",1748354824483,10.44353902,177.45,177.44,26.52013419]
["bitfinex","SOLUSD",1748354825075,9.88,177.45,177.44,26.52013419]
["bitfinex","SOLUSD",1748354825478,0.5634468,177.48,177.44,26.52013419]
["bitfinex","SOLUSD",1748354825662,0.5634468,177.48,177.47,26.52013419]
["bitfinex","SOLUSD",1748354826668,0.5634468,177.48,177.43,36.08]
["bitfinex","SOLUSD",1748354826866,0.5634468,177.48,177.47,26.52013419]
["bitfinex","SOLUSD",1748354827068,0.56338028,177.5,177.47,53.04026838]
["bitfinex","SOLUSD",1748354827262,0.56338028,177.5,177.49,26.52013419]
["bitfinex","SOLUSD",1748354827462,1.97183098,177.5,177.41,26.0]
["bitfinex","SOLUSD",1748354827772,1.97183098,177.5,177.49,26.52013419]
["bitfinex","SOLUSD",1748354827986,0.56338028,177.5,177.49,26.52013419]
["bitfinex","SOLUSD",1748354830083,9.88,177.51,177.49,26.52013419]
["bitfinex","SOLUSD",1748354830391,9.88,177.51,177.5,26.52013419]
["bitfinex","SOLUSD",1748354830782,10.44322162,177.55,177.5,26.52013419]
["bitfinex","SOLUSD",1748354830983,10.44322162,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354831497,11.85127568,177.55,177.53,26.52013419]
["bitfinex","SOLUSD",1748354831868,11.85127568,177.55,177.46,26.0]
["bitfinex","SOLUSD",1748354831869,11.85127568,177.55,177.52,26.52013419]
["bitfinex","SOLUSD",1748354832065,11.85127568,177.55,177.46,62.06]
["bitfinex","SOLUSD",1748354832066,0.14216157,177.54,177.51,26.52013419]
["bitfinex","SOLUSD",1748354832693,0.14216157,177.54,177.53,26.52013419]
["bitfinex","SOLUSD",1748354832882,11.85127568,177.55,177.53,26.52013419]
["bitfinex","SOLUSD",1748354833079,11.85127568,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354833267,10.44322162,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354833886,29.09287048,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354834696,10.44322162,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354835285,10.44322162,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748354835286,11.85127568,177.55,177.49,26.0]
["bitfinex","SOLUSD",1748354835501,11.85127568,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354836080,10.44322162,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354836780,9.88,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354837197,10.44322162,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354837568,9.88,177.55,177.54,26.52013419]
["bitfinex","SOLUSD",1748354839170,0.56312133,177.59,177.54,26.52013419]
["bitfinex","SOLUSD",1748354839371,0.56312133,177.59,177.58,26.52013419]
["bitfinex","SOLUSD",1748354840514,1.96927924,177.73,177.62,26.0]
["bitfinex","SOLUSD",1748354840711,0.56265121,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354841598,0.56265121,177.73,177.66,26.0]
["bitfinex","SOLUSD",1748354841781,18.64964886,177.72,177.6,26.52013419]
["bitfinex","SOLUSD",1748354841982,28.50964886,177.72,177.71,26.52013419]
["bitfinex","SOLUSD",1748354842378,28.50964886,177.72,177.63,26.0]
["bitfinex","SOLUSD",1748354842379,28.50964886,177.72,177.7,26.52013419]
["bitfinex","SOLUSD",1748354842586,0.14216157,177.71,177.68,26.52013419]
["bitfinex","SOLUSD",1748354843297,0.5627462,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354843899,0.5627462,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748354843900,20.61926056,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748354844106,20.61926056,177.7,177.68,26.52013419]
["bitfinex","SOLUSD",1748354844405,20.76142213,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354844902,20.76142213,177.7,177.61,62.02]
["bitfinex","SOLUSD",1748354845097,20.76142213,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354845683,20.61926056,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354845903,0.5627462,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748354846204,0.5627462,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354847401,0.56269042,177.72,177.69,26.52013419]
["bitfinex","SOLUSD",1748354847610,0.56269042,177.72,177.71,26.52013419]
["bitfinex","SOLUSD",1748354848598,0.5625879,177.75,177.71,26.52013419]
["bitfinex","SOLUSD",1748354848780,19.21223676,177.75,177.74,26.52013419]
["bitfinex","SOLUSD",1748354849202,0.56255625,177.76,177.74,26.52013419]
["bitfinex","SOLUSD",1748354849497,19.21220511,177.76,177.75,26.52013419]
["bitfinex","SOLUSD",1748354850504,20.61859574,177.76,177.75,26.52013419]
["bitfinex","SOLUSD",1748354852202,20.61859574,177.76,177.65,4.1514]
["bitfinex","SOLUSD",1748354852203,0.14216157,177.74,177.71,26.52013419]
["bitfinex","SOLUSD",1748354852707,0.14216157,177.74,177.72,26.52013419]
["bitfinex","SOLUSD",1748354854214,19.35446164,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354854683,19.35446164,177.73,177.61,28.69989719]
["bitfinex","SOLUSD",1748354854684,24.83621043,177.72,177.61,8.74956675]
["bitfinex","SOLUSD",1748354854886,0.14216157,177.69,177.66,26.52013419]
["bitfinex","SOLUSD",1748354855504,18.79181043,177.67,177.63,26.52013419]
["bitfinex","SOLUSD",1748354855886,0.14216157,177.67,177.63,26.52013419]
["bitfinex","SOLUSD",1748354856085,20.61992581,177.64,177.55,1.6647]
["bitfinex","SOLUSD",1748354856281,18.79181043,177.62,177.58,26.52013419]
["bitfinex","SOLUSD",1748354856501,18.79181043,177.62,177.59,26.52013419]
["bitfinex","SOLUSD",1748354858301,0.56303136,177.61,177.59,26.52013419]
["bitfinex","SOLUSD",1748354858603,1.97060976,177.61,177.59,26.52013419]
["bitfinex","SOLUSD",1748354858808,1.97060976,177.61,177.53,35.98]
["bitfinex","SOLUSD",1748354858809,20.76242019,177.61,177.6,6.98543005]
["bitfinex","SOLUSD",1748354859622,19.21268022,177.61,177.6,6.98543005]
["bitfinex","SOLUSD",1748354860817,18.64964886,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748354861023,18.64964886,177.6,177.59,26.52013419]
["bitfinex","SOLUSD",1748354861229,20.62025862,177.61,177.58,26.52013419]
["bitfinex","SOLUSD",1748354861401,18.79181043,177.6,177.57,26.52013419]
["bitfinex","SOLUSD",1748354861718,20.62025862,177.61,177.59,26.52013419]
["bitfinex","SOLUSD",1748354862418,23.89565143,177.61,177.6,26.52013419]
["bitfinex","SOLUSD",1748354862919,22.34591146,177.61,177.6,26.52013419]
["bitfinex","SOLUSD",1748354863619,3.13323124,177.61,177.6,26.52013419]
["bitfinex","SOLUSD",1748354863924,18.64964886,177.62,177.6,26.52013419]
["bitfinex","SOLUSD",1748354864217,9.84,177.63,177.61,26.52013419]
["bitfinex","SOLUSD",1748354864417,28.48964886,177.63,177.62,26.52013419]
["bitfinex","SOLUSD",1748354865394,9.84,177.63,177.62,26.52013419]
["bitfinex","SOLUSD",1748354865591,3.13747866,177.66,177.62,26.52013419]
["bitfinex","SOLUSD",1748354865794,21.78712752,177.66,177.65,26.52013419]
["bitfinex","SOLUSD",1748354866019,18.64964886,177.65,177.6,28.05393419]
["bitfinex","SOLUSD",1748354866221,18.64964886,177.65,177.64,26.52013419]
["bitfinex","SOLUSD",1748354866404,0.56290458,177.65,177.64,26.52013419]
["bitfinex","SOLUSD",1748354867217,3.71570179,177.65,177.64,26.52013419]
["bitfinex","SOLUSD",1748354867720,3.86739692,177.66,177.64,26.52013419]
["bitfinex","SOLUSD",1748354867936,9.84,177.68,177.65,26.52013419]
["bitfinex","SOLUSD",1748354868240,9.84,177.68,177.61,5.630229]
["bitfinex","SOLUSD",1748354868241,28.48964886,177.68,177.67,26.52013419]
["bitfinex","SOLUSD",1748354868409,10.40965306,177.72,177.67,26.52013419]
["bitfinex","SOLUSD",1748354868410,3.1636862,177.7,177.67,26.52013419]
["bitfinex","SOLUSD",1748354868609,3.95295306,177.72,177.69,26.52013419]
["bitfinex","SOLUSD",1748354868908,9.84,177.79,177.71,79.04026838]
["bitfinex","SOLUSD",1748354869232,3.16395864,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748354870219,3.16395864,177.72,177.71,52.52013419]
["bitfinex","SOLUSD",1748354871439,3.16395864,177.72,177.71,79.04026838]
["bitfinex","SOLUSD",1748354871591,3.16395864,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748354871796,3.16395864,177.72,177.71,52.52013419]
["bitfinex","SOLUSD",1748354873506,1.40629221,177.78,177.71,79.04026838]
["bitfinex","SOLUSD",1748354873822,1.96878517,177.78,177.77,26.52013419]
["bitfinex","SOLUSD",1748354874513,19.21214182,177.78,177.77,26.52013419]
["bitfinex","SOLUSD",1748354874704,0.56249296,177.78,177.77,26.52013419]
["bitfinex","SOLUSD",1748354875306,0.56246692,177.79,177.77,26.52013419]
["bitfinex","SOLUSD",1748354875510,4.51798469,177.8,177.78,26.52013419]
["bitfinex","SOLUSD",1748354875716,23.16763355,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354877524,23.16763355,177.8,177.74,61.96]
["bitfinex","SOLUSD",1748354877525,18.64964886,177.79,177.74,61.96]
["bitfinex","SOLUSD",1748354877721,5.92405893,177.8,177.78,26.52013419]
["bitfinex","SOLUSD",1748354877922,0.14216157,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354878926,5.92405893,177.8,177.78,26.52013419]
["bitfinex","SOLUSD",1748354879234,5.92405893,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354879607,4.51798469,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354881631,3.95554907,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354882326,4.51797876,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354883006,4.51797876,177.8,177.77,26.0]
["bitfinex","SOLUSD",1748354883214,4.51797876,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354885511,4.51797876,177.8,177.75,61.94]
["bitfinex","SOLUSD",1748354885712,3.95554907,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354886138,4.51797876,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354886636,5.924053,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354887830,0.14216157,177.78,177.77,26.52013419]
["bitfinex","SOLUSD",1748354888039,0.14216157,177.78,177.74,26.52013419]
["bitfinex","SOLUSD",1748354888416,18.64964886,177.77,177.74,26.52013419]
["bitfinex","SOLUSD",1748354888820,0.14216157,177.76,177.65,7.13886434]
["bitfinex","SOLUSD",1748354889022,0.56265121,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354889731,18.64964886,177.72,177.68,26.0]
["bitfinex","SOLUSD",1748354889933,18.64964886,177.72,177.71,26.52013419]
["bitfinex","SOLUSD",1748354890339,1.40652104,177.75,177.71,26.52013419]
["bitfinex","SOLUSD",1748354890340,0.56259574,177.75,177.71,26.52013419]
["bitfinex","SOLUSD",1748354890558,18.64964886,177.77,177.74,26.52013419]
["bitfinex","SOLUSD",1748354890852,18.64964886,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354891150,19.21217347,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354891661,19.21217347,177.77,177.75,26.52013419]
["bitfinex","SOLUSD",1748354891872,0.14216157,177.76,177.75,26.52013419]
["bitfinex","SOLUSD",1748354892332,0.14216157,177.76,177.74,26.52013419]
["bitfinex","SOLUSD",1748354892867,0.14216157,177.76,177.68,26.0]
["bitfinex","SOLUSD",1748354892868,18.64964886,177.75,177.68,26.0]
["bitfinex","SOLUSD",1748354893044,26.66229576,177.76,177.61,5.6303136]
["bitfinex","SOLUSD",1748354893045,18.79181043,177.72,177.61,5.6303136]
["bitfinex","SOLUSD",1748354893243,9.82,177.71,177.68,26.52013419]
["bitfinex","SOLUSD",1748354893448,28.61181043,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354894447,29.17452496,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354895242,29.03236339,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354895441,28.46964886,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354895639,29.03236339,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354896454,19.21241922,177.7,177.65,35.92]
["bitfinex","SOLUSD",1748354896759,10.38272232,177.71,177.69,26.52013419]
["bitfinex","SOLUSD",1748354896966,10.38272232,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354897373,9.82,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354897542,29.03236339,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354897742,18.64964886,177.7,177.65,35.92]
["bitfinex","SOLUSD",1748354898054,10.38271453,177.71,177.69,26.52013419]
["bitfinex","SOLUSD",1748354898249,0.14216157,177.7,177.64,35.92]
["bitfinex","SOLUSD",1748354898456,0.70490777,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354898770,19.35455663,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354899675,19.21239506,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354902358,18.64964886,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354902681,19.21239506,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354903069,10.38271742,177.71,177.69,26.52013419]
["bitfinex","SOLUSD",1748354903267,29.03236628,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354903458,28.46964886,177.71,177.7,26.52013419]
["bitfinex","SOLUSD",1748354903875,0.56268212,177.73,177.7,26.52013419]
["bitfinex","SOLUSD",1748354904181,0.56268212,177.73,177.65,5.62897198]
["bitfinex","SOLUSD",1748354904182,18.64964886,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354904376,19.21230346,177.73,177.69,61.92]
["bitfinex","SOLUSD",1748354904578,19.21230346,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354905079,19.35446503,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354905288,19.35446503,177.73,177.69,61.92]
["bitfinex","SOLUSD",1748354905459,19.35446503,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354906365,19.21230346,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354906562,18.64964886,177.73,177.72,26.52013419]
["bitfinex","SOLUSD",1748354907589,0.56262589,177.74,177.72,26.52013419]
["bitfinex","SOLUSD",1748354907885,0.56262589,177.74,177.73,26.52013419]
["bitfinex","SOLUSD",1748354907886,18.64964886,177.74,177.73,26.52013419]
["bitfinex","SOLUSD",1748354908091,28.44964886,177.75,177.73,26.52013419]
["bitfinex","SOLUSD",1748354908392,29.01225505,177.75,177.74,26.52013419]
["bitfinex","SOLUSD",1748354909160,18.64964886,177.74,177.67,1.5287]
["bitfinex","SOLUSD",1748354909388,0.14216157,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748354909689,0.14216157,177.73,177.71,26.52013419]
["bitfinex","SOLUSD",1748354910586,0.14216157,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748354910765,0.14216157,177.73,177.71,26.52013419]
["bitfinex","SOLUSD",1748354911091,0.14216157,177.7,177.69,26.52013419]
["bitfinex","SOLUSD",1748354911380,0.14216157,177.7,177.65,26.52013419]
["bitfinex","SOLUSD",1748354911563,0.14216157,177.67,177.66,26.52013419]
["bitfinex","SOLUSD",1748354913182,19.35465165,177.67,177.66,26.52013419]
["bitfinex","SOLUSD",1748354913384,19.35465165,177.67,177.62,1.5568]
["bitfinex","SOLUSD",1748354915090,9.8,177.69,177.62,7.18676325]
["bitfinex","SOLUSD",1748354915288,29.01236702,177.71,177.68,26.52013419]
["bitfinex","SOLUSD",1748354915493,0.56262448,177.74,177.7,26.52013419]
["bitfinex","SOLUSD",1748354915787,0.5625936,177.75,177.73,26.52013419]
["bitfinex","SOLUSD",1748354915993,19.21224246,177.75,177.74,26.52013419]
["bitfinex","SOLUSD",1748354916300,18.64964886,177.75,177.74,26.52013419]
["bitfinex","SOLUSD",1748354916590,16.93297459,177.8,177.74,26.52013419]
["bitfinex","SOLUSD",1748354916889,36.14505314,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354917096,35.58262345,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354917390,13.75554907,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354920467,14.31797876,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354920868,33.10978919,177.8,177.72,26.52013419]
["bitfinex","SOLUSD",1748354921068,33.10978919,177.8,177.77,26.52013419]
["bitfinex","SOLUSD",1748354921069,0.14216157,177.78,177.77,26.52013419]
["bitfinex","SOLUSD",1748354921285,0.14216157,177.78,177.7,1.6139]
["bitfinex","SOLUSD",1748354921286,0.14216157,177.78,177.75,26.52013419]
["bitfinex","SOLUSD",1748354921699,0.14216157,177.78,177.76,26.52013419]
["bitfinex","SOLUSD",1748354922197,19.21217347,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354923099,19.35433504,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354923776,19.21217347,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354924189,19.35433504,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354925315,19.21217347,177.77,177.76,26.52013419]
["bitfinex","SOLUSD",1748354925803,18.64964886,177.79,177.76,26.52013419]
["bitfinex","SOLUSD",1748354926001,18.64964886,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354926207,19.21211019,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354928778,19.35427176,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354929213,19.21211019,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354930305,14.31798553,177.8,177.78,26.52013419]
["bitfinex","SOLUSD",1748354930503,32.96763439,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354931401,18.64964886,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748354931602,18.64964886,177.79,177.78,26.52013419]
["bitfinex","SOLUSD",1748354931803,32.96763439,177.8,177.78,26.52013419]
["bitfinex","SOLUSD",1748354931984,32.96763439,177.8,177.75,26.0]
["bitfinex","SOLUSD",1748354931985,32.96763439,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354933005,33.10979596,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354934212,32.96763439,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354940698,3.95554907,177.8,177.79,26.52013419]
["bitfinex","SOLUSD",1748354940905,3.17363515,177.81,177.79,32.14474749]
["bitfinex","SOLUSD",1748354941097,3.17363515,177.81,177.8,62.40013419]
["bitfinex","SOLUSD",1748354941499,3.16160626,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748354941697,3.16160626,177.83,177.82,79.04026838]
["bitfinex","SOLUSD",1748354942016,28.99182876,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354942822,9.78,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354943002,18.64964886,177.9,177.87,26.52013419]
["bitfinex","SOLUSD",1748354943324,19.2117624,177.9,177.89,26.52013419]
["bitfinex","SOLUSD",1748354943902,19.2117624,177.9,177.84,1.5732]
["bitfinex","SOLUSD",1748354944228,0.14216157,177.89,177.86,26.52013419]
["bitfinex","SOLUSD",1748354944413,20.61704626,177.9,177.88,26.52013419]
["bitfinex","SOLUSD",1748354944605,19.2117624,177.9,177.89,26.52013419]
["bitfinex","SOLUSD",1748354945208,19.2117624,177.9,177.84,52.52013419]
["bitfinex","SOLUSD",1748354946530,19.2117624,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748354946531,20.61704626,177.9,177.84,26.0]
["bitfinex","SOLUSD",1748354946733,0.14216157,177.87,177.85,26.52013419]
["bitfinex","SOLUSD",1748354946943,0.56217674,177.88,177.86,26.52013419]
["bitfinex","SOLUSD",1748354947115,0.70433831,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354947512,0.56217674,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354947712,19.2118256,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354948223,19.2118256,177.88,177.81,67.48395279]
["bitfinex","SOLUSD",1748354948399,19.2118256,177.88,177.87,26.52013419]
["bitfinex","SOLUSD",1748354949947,19.2118256,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354950847,18.64964886,177.87,177.81,26.0]
["bitfinex","SOLUSD",1748354951140,18.79181043,177.87,177.86,16.4682678]
["bitfinex","SOLUSD",1748354951436,0.56217674,177.88,177.86,16.4682678]
["bitfinex","SOLUSD",1748354951644,0.56217674,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354952020,0.70433831,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354952742,0.56217674,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354952962,18.64964886,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354955438,0.56217674,177.88,177.87,16.4682678]
["bitfinex","SOLUSD",1748354955641,0.56205035,177.92,177.87,16.4682678]
["bitfinex","SOLUSD",1748354955825,8.49065158,177.94,177.91,16.4682678]
["bitfinex","SOLUSD",1748354956024,27.14030044,177.94,177.93,16.4682678]
["bitfinex","SOLUSD",1748354957216,18.64964886,177.93,177.86,26.0]
["bitfinex","SOLUSD",1748354957411,0.14216157,177.92,177.86,26.0]
["bitfinex","SOLUSD",1748354957833,0.14216157,177.92,177.89,16.4682678]
["bitfinex","SOLUSD",1748354958146,0.14216157,177.92,177.86,26.0]
["bitfinex","SOLUSD",1748354958338,0.14216157,177.92,177.87,16.4682678]
["bitfinex","SOLUSD",1748354958651,0.14216157,177.92,177.88,16.4682678]
["bitfinex","SOLUSD",1748354959226,18.64964886,177.9,177.89,16.4682678]
["bitfinex","SOLUSD",1748354959958,18.64964886,177.9,177.89,26.34771505]
["bitfinex","SOLUSD",1748354961055,0.14216157,177.89,177.88,26.34771505]
["bitfinex","SOLUSD",1748354961261,19.35395557,177.89,177.88,26.34771505]
["bitfinex","SOLUSD",1748354962069,0.14216157,177.93,177.88,26.34771505]
["bitfinex","SOLUSD",1748354962276,19.21166763,177.93,177.92,26.34771505]
["bitfinex","SOLUSD",1748354962577,8.49062953,177.94,177.92,26.34771505]
["bitfinex","SOLUSD",1748354962733,8.49062953,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354962928,27.14027839,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354963536,7.92863363,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354963738,7.92863363,177.94,177.93,88.18771505]
["bitfinex","SOLUSD",1748354963935,7.92863363,177.94,177.93,93.80790276]
["bitfinex","SOLUSD",1748354964136,7.92863363,177.94,177.93,88.18771505]
["bitfinex","SOLUSD",1748354966347,7.92863363,177.94,177.93,93.80790276]
["bitfinex","SOLUSD",1748354966547,7.92863363,177.94,177.93,88.18771505]
["bitfinex","SOLUSD",1748354969974,7.92863363,177.94,177.93,88.16771505]
["bitfinex","SOLUSD",1748354972085,8.49062081,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354972491,7.92863363,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354972691,7.92863363,177.94,177.91,35.82]
["bitfinex","SOLUSD",1748354972853,7.92863363,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354974351,8.49062081,177.94,177.91,35.82]
["bitfinex","SOLUSD",1748354974660,7.92863363,177.94,177.93,26.34771505]
["bitfinex","SOLUSD",1748354975578,7.92863363,177.94,177.93,52.34771505]
["bitfinex","SOLUSD",1748354976778,7.92863363,177.94,177.93,57.96790276]
["bitfinex","SOLUSD",1748354977280,7.92863363,177.94,177.93,31.96790276]
["bitfinex","SOLUSD",1748354977856,7.92798379,177.99,177.96,26.0]
["bitfinex","SOLUSD",1748354978056,7.92798379,177.99,177.98,26.34771505]
["bitfinex","SOLUSD",1748354978782,7.92798379,177.99,177.98,52.34771505]
["bitfinex","SOLUSD",1748354979968,7.92798379,177.99,177.98,42.44248854]
["bitfinex","SOLUSD",1748354980790,27.13946196,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354981276,18.64964886,177.98,177.95,35.8]
["bitfinex","SOLUSD",1748354981462,18.64964886,177.98,177.97,16.44248854]
["bitfinex","SOLUSD",1748354981774,8.4898131,177.99,177.97,16.44248854]
["bitfinex","SOLUSD",1748354982187,8.4898131,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354982993,7.92798379,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354983286,8.4898131,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354984162,8.4898131,177.99,177.95,35.8]
["bitfinex","SOLUSD",1748354984485,8.4898131,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354985275,7.92798379,177.99,177.98,16.44248854]
["bitfinex","SOLUSD",1748354986165,7.92798379,177.99,177.98,32.88497708]
["bitfinex","SOLUSD",1748354986373,19.21129536,178.05,178.01,26.0]
["bitfinex","SOLUSD",1748354986571,19.21129536,178.05,178.04,16.44248854]
["bitfinex","SOLUSD",1748354987274,10.32155495,178.08,178.04,16.44248854]
["bitfinex","SOLUSD",1748354987566,7.47648153,178.11,178.07,16.44248854]
["bitfinex","SOLUSD",1748354987766,7.47648153,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354987767,8.03793231,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354988005,26.82974274,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354988391,25.28389964,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354988565,6.63425078,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354989595,6.63425078,178.11,178.05,35.8]
["bitfinex","SOLUSD",1748354989899,6.63425078,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354990786,8.18003932,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354993691,0.56145078,178.11,178.1,16.44248854]
["bitfinex","SOLUSD",1748354993918,19.21106316,178.13,178.1,52.22248854]
["bitfinex","SOLUSD",1748354994069,19.21106316,178.13,178.12,16.44248854]
["bitfinex","SOLUSD",1748354996992,19.35322473,178.13,178.11,16.44248854]
["bitfinex","SOLUSD",1748354997172,0.14216157,178.12,178.11,16.44248854]
["bitfinex","SOLUSD",1748354998803,0.14216157,178.12,178.02,12.59908706]
["bitfinex","SOLUSD",1748354998966,0.14216157,178.09,178.07,16.44248854]
["bitfinex","SOLUSD",1748354999370,0.14216157,178.09,178.08,16.44248854]
["bitfinex","SOLUSD",1748355000072,0.14216157,178.09,178.07,16.44248854]
["bitfinex","SOLUSD",1748355000905,18.64964886,178.05,177.96,1.6646]
["bitfinex","SOLUSD",1748355001080,0.14216157,178.04,178.01,16.44248854]
["bitfinex","SOLUSD",1748355001280,18.64964886,178.05,178.03,16.44248854]
["bitfinex","SOLUSD",1748355002295,18.64964886,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748355002785,18.64964886,178.05,178.04,16.44248854]
["bitfinex","SOLUSD",1748355002997,0.56163998,178.05,178.04,16.44248854]
["bitfinex","SOLUSD",1748355005300,0.56161606,178.06,178.04,16.44248854]
["bitfinex","SOLUSD",1748355005605,18.64964886,178.07,178.05,16.44248854]
["bitfinex","SOLUSD",1748355005787,0.56153895,178.09,178.03,26.0]
["bitfinex","SOLUSD",1748355005788,0.56153895,178.09,178.06,16.44248854]
["bitfinex","SOLUSD",1748355005977,0.56153895,178.09,178.08,16.44248854]
["bitfinex","SOLUSD",1748355008433,18.64964886,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748355008598,8.04348551,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748355008599,19.21097358,178.15,178.1,16.44248854]
["bitfinex","SOLUSD",1748355008803,19.21097358,178.15,178.12,16.44248854]
["bitfinex","SOLUSD",1748355009825,19.21097358,178.15,178.14,16.44248854]
["bitfinex","SOLUSD",1748355010030,18.64964886,178.15,178.14,16.44248854]
["bitfinex","SOLUSD",1748355010197,9.74,178.16,178.14,42.44248854]
["bitfinex","SOLUSD",1748355010395,8.45992344,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748355010622,8.45992344,178.2,178.14,35.76]
["bitfinex","SOLUSD",1748355010623,8.45992344,178.2,178.19,16.44248854]
["bitfinex","SOLUSD",1748355010929,7.89874765,178.2,178.19,32.88497708]
["bitfinex","SOLUSD",1748355011095,0.56091541,178.28,178.22,26.0]
["bitfinex","SOLUSD",1748355011298,0.56091541,178.28,178.25,16.44248854]
["bitfinex","SOLUSD",1748355011497,0.56091541,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748355012001,0.56091541,178.28,178.22,26.0]
["bitfinex","SOLUSD",1748355012189,0.14216157,178.27,178.25,26.23624946]
["bitfinex","SOLUSD",1748355012394,0.56091541,178.28,178.25,26.23624946]
["bitfinex","SOLUSD",1748355012594,0.56091541,178.28,178.24,26.23624946]
["bitfinex","SOLUSD",1748355012819,0.56091541,178.28,178.25,26.23624946]
["bitfinex","SOLUSD",1748355013119,11.14226647,178.29,178.25,26.23624946]
["bitfinex","SOLUSD",1748355013120,0.56097834,178.26,178.25,26.23624946]
["bitfinex","SOLUSD",1748355013512,0.56092192,178.28,178.25,26.23624946]
["bitfinex","SOLUSD",1748355013716,0.56092192,178.28,178.27,26.23624946]
["bitfinex","SOLUSD",1748355013917,18.64964886,178.27,178.25,26.23624946]
["bitfinex","SOLUSD",1748355014895,18.64964886,178.27,178.24,26.23624946]
["bitfinex","SOLUSD",1748355015097,0.56100981,178.25,178.14,14.03362854]
["bitfinex","SOLUSD",1748355015293,0.56100981,178.25,178.13,10.0]
["bitfinex","SOLUSD",1748355015294,44.88589832,178.22,178.13,2.75901893]
["bitfinex","SOLUSD",1748355015599,18.64964886,178.19,178.13,26.23624946]
["bitfinex","SOLUSD",1748355015933,45.02805989,178.18,178.12,26.23624946]
["bitfinex","SOLUSD",1748355016099,45.02805989,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748355016300,0.14216157,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748355016626,18.79181043,178.18,178.11,26.0]
["bitfinex","SOLUSD",1748355016802,18.79181043,178.18,178.12,26.23624946]
["bitfinex","SOLUSD",1748355016803,0.14216157,178.16,178.12,26.23624946]
["bitfinex","SOLUSD",1748355017135,0.56141926,178.12,178.08,26.23624946]
["bitfinex","SOLUSD",1748355017299,18.79181043,178.11,178.08,26.23624946]
["bitfinex","SOLUSD",1748355017499,18.79181043,178.11,178.05,35.74]
["bitfinex","SOLUSD",1748355017717,18.79181043,178.11,178.03,6.13596029]
["bitfinex","SOLUSD",1748355017718,18.79181043,178.11,178.0,4.1514]
["bitfinex","SOLUSD",1748355018028,18.79181043,178.11,177.99,7.87567441]
["bitfinex","SOLUSD",1748355018029,18.79181043,178.09,178.01,35.74]
["bitfinex","SOLUSD",1748355018217,18.79181043,178.09,178.06,26.23624946]
["bitfinex","SOLUSD",1748355018421,0.56135623,178.14,178.11,26.0]
["bitfinex","SOLUSD",1748355018630,0.56135623,178.14,178.12,26.23624946]
["bitfinex","SOLUSD",1748355018805,0.14216157,178.12,178.09,52.23624946]
["bitfinex","SOLUSD",1748355019145,1.40327754,178.16,178.07,35.74]
["bitfinex","SOLUSD",1748355019146,18.79181043,178.16,178.11,26.23624946]
["bitfinex","SOLUSD",1748355019303,18.79181043,178.16,178.13,26.23624946]
["bitfinex","SOLUSD",1748355019304,18.64964886,178.16,178.13,26.23624946]
["bitfinex","SOLUSD",1748355019510,18.64964886,178.16,178.15,26.23624946]
["bitfinex","SOLUSD",1748355019809,9.72,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355020014,9.72,178.17,178.16,26.23624946]
["bitfinex","SOLUSD",1748355020327,9.72,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355020513,10.28127067,178.17,178.14,26.23624946]
["bitfinex","SOLUSD",1748355020712,18.79181043,178.16,178.14,26.23624946]
["bitfinex","SOLUSD",1748355021036,9.72,178.17,178.15,52.23624946]
["bitfinex","SOLUSD",1748355021335,9.72,178.17,178.16,26.23624946]
["bitfinex","SOLUSD",1748355021521,0.56117421,178.2,178.16,26.23624946]
["bitfinex","SOLUSD",1748355021727,25.28864886,178.21,178.18,26.23624946]
["bitfinex","SOLUSD",1748355022416,10.28110459,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355022742,10.28110459,178.22,178.21,26.23624946]
["bitfinex","SOLUSD",1748355022743,9.72,178.22,178.21,26.23624946]
["bitfinex","SOLUSD",1748355023073,9.72,178.22,178.17,35.74]
["bitfinex","SOLUSD",1748355023074,9.72,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748355023210,18.64964886,178.21,178.18,26.0]
["bitfinex","SOLUSD",1748355023405,18.64964886,178.19,178.17,26.23624946]
["bitfinex","SOLUSD",1748355023606,18.64964886,178.19,178.16,26.23624946]
["bitfinex","SOLUSD",1748355023805,18.64964886,178.19,178.17,26.23624946]
["bitfinex","SOLUSD",1748355024049,18.79181043,178.21,178.18,52.23624946]
["bitfinex","SOLUSD",1748355024231,10.28113257,178.22,178.2,26.23624946]
["bitfinex","SOLUSD",1748355024610,10.28113257,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355025015,81.30107814,178.23,178.2,26.23624946]
["bitfinex","SOLUSD",1748355025228,0.14216157,178.23,178.21,26.23624946]
["bitfinex","SOLUSD",1748355025415,0.7032344,178.23,178.19,35.72]
["bitfinex","SOLUSD",1748355025618,0.7032344,178.23,178.2,26.23624946]
["bitfinex","SOLUSD",1748355025825,0.70320812,178.24,178.2,26.23624946]
["bitfinex","SOLUSD",1748355026027,0.56104655,178.24,178.22,26.23624946]
["bitfinex","SOLUSD",1748355026227,28.93066093,178.25,178.22,26.23624946]
["bitfinex","SOLUSD",1748355026417,10.28088395,178.29,178.24,26.23624946]
["bitfinex","SOLUSD",1748355026626,10.28088395,178.29,178.23,61.72]
["bitfinex","SOLUSD",1748355026627,10.28088395,178.29,178.26,26.23624946]
["bitfinex","SOLUSD",1748355027027,10.28088395,178.29,178.27,26.23624946]
["bitfinex","SOLUSD",1748355027617,18.64964886,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748355027846,18.64964886,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748355027847,0.14216157,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748355028408,26.37841103,178.27,178.22,26.23624946]
["bitfinex","SOLUSD",1748355028624,18.79181043,178.25,178.21,52.23624946]
["bitfinex","SOLUSD",1748355029237,18.79181043,178.25,178.15,7.22979547]
["bitfinex","SOLUSD",1748355029238,0.14216157,178.23,178.19,26.23624946]
["bitfinex","SOLUSD",1748355029446,0.14216157,178.23,178.14,15.33348146]
["bitfinex","SOLUSD",1748355029447,18.79181043,178.21,178.17,26.23624946]
["bitfinex","SOLUSD",1748355029628,18.79181043,178.21,178.18,26.23624946]
["bitfinex","SOLUSD",1748355030417,18.79181043,178.21,178.11,9.72]
["bitfinex","SOLUSD",1748355030620,18.79181043,178.19,178.15,26.23624946]
["bitfinex","SOLUSD",1748355030826,18.64964886,178.21,178.17,26.23624946]
["bitfinex","SOLUSD",1748355031349,18.64964886,178.21,178.18,26.23624946]
["bitfinex","SOLUSD",1748355031647,0.56116722,178.2,178.18,26.23624946]
["bitfinex","SOLUSD",1748355032143,0.56116722,178.2,178.14,26.23624946]
["bitfinex","SOLUSD",1748355032144,18.64964886,178.19,178.14,26.23624946]
["bitfinex","SOLUSD",1748355032329,18.64964886,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748355032330,0.14216157,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748355032521,0.56116722,178.2,178.17,26.23624946]
["bitfinex","SOLUSD",1748355032727,19.35294547,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355033449,19.35294547,178.22,178.18,26.23624946]
["bitfinex","SOLUSD",1748355035645,19.35294547,178.22,178.13,26.0]
["bitfinex","SOLUSD",1748355035852,19.35294547,178.22,178.17,52.23624946]
["bitfinex","SOLUSD",1748355036453,19.35294547,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355036947,19.35294547,178.22,178.18,61.95624946]
["bitfinex","SOLUSD",1748355037128,19.35294547,178.22,178.18,35.72]
["bitfinex","SOLUSD",1748355037331,19.35294547,178.22,178.18,61.95624946]
["bitfinex","SOLUSD",1748355037939,19.35294547,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355038256,19.35294547,178.22,178.18,61.95624946]
["bitfinex","SOLUSD",1748355039346,19.35294547,178.22,178.19,26.23624946]
["bitfinex","SOLUSD",1748355040577,19.35294547,178.22,178.2,3.22866958]
["bitfinex","SOLUSD",1748355040858,45.02805989,178.21,178.2,3.22866958]
["bitfinex","SOLUSD",1748355042185,51.13391043,178.2,178.19,4.03584342]
["bitfinex","SOLUSD",1748355042387,51.13391043,178.2,178.12,8.07168684]
["bitfinex","SOLUSD",1748355042388,26.37841103,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355042564,18.79181043,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355042763,45.02805989,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355043760,18.79181043,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355044181,45.58944764,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355044786,19.35319818,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355045087,45.58944764,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355046266,19.35319818,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355049091,0.70354932,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355049978,0.56138775,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355050591,0.14216157,178.14,178.12,8.07168684]
["bitfinex","SOLUSD",1748355050592,0.56136489,178.14,178.12,8.07168684]
["bitfinex","SOLUSD",1748355050907,0.56136489,178.14,178.12,34.3079363]
["bitfinex","SOLUSD",1748355051195,0.56136489,178.14,178.12,8.07168684]
["bitfinex","SOLUSD",1748355051377,18.79181043,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355051694,0.14216157,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355052900,10.28133022,178.15,178.12,34.3079363]
["bitfinex","SOLUSD",1748355053130,9.72,178.15,178.13,26.23624946]
["bitfinex","SOLUSD",1748355053473,44.88589832,178.18,178.13,26.23624946]
["bitfinex","SOLUSD",1748355053474,0.70342739,178.17,178.14,26.23624946]
["bitfinex","SOLUSD",1748355053775,0.70342739,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355053776,0.56126582,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355053980,0.70342739,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355054196,0.56126582,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355054494,0.70342739,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355054800,10.28120804,178.19,178.16,26.23624946]
["bitfinex","SOLUSD",1748355056191,81.28117062,178.2,178.18,26.23624946]
["bitfinex","SOLUSD",1748355056582,81.28117062,178.2,178.16,26.23624946]
["bitfinex","SOLUSD",1748355056783,0.56123021,178.18,178.16,26.23624946]
["bitfinex","SOLUSD",1748355057899,0.56123021,178.18,178.12,43.79168684]
["bitfinex","SOLUSD",1748355058199,0.56123021,178.18,178.14,26.23624946]
["bitfinex","SOLUSD",1748355058375,0.14216157,178.17,178.14,26.23624946]
["bitfinex","SOLUSD",1748355059402,0.56129321,178.16,178.14,26.23624946]
["bitfinex","SOLUSD",1748355059803,0.7034259,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355060301,0.7034259,178.17,178.12,43.79168684]
["bitfinex","SOLUSD",1748355060507,0.7034259,178.17,178.15,26.23624946]
["bitfinex","SOLUSD",1748355060890,0.70339178,178.18,178.15,26.23624946]
["bitfinex","SOLUSD",1748355061605,0.70336087,178.19,178.17,26.23624946]
["bitfinex","SOLUSD",1748355062106,0.70336087,178.19,178.16,26.23624946]
["bitfinex","SOLUSD",1748355062610,0.70336087,178.19,178.15,26.23624946]
["bitfinex","SOLUSD",1748355062906,0.70336087,178.19,178.16,26.23624946]
["bitfinex","SOLUSD",1748355063492,0.70336087,178.19,178.17,26.23624946]
["bitfinex","SOLUSD",1748355064713,0.70336087,178.19,178.17,29.44908827]
["bitfinex","SOLUSD",1748355065011,0.70336087,178.19,178.15,26.23624946]
["bitfinex","SOLUSD",1748355065907,26.0,178.13,178.12,8.07168684]
["bitfinex","SOLUSD",1748355066089,26.0,178.13,177.99,36.53588822]
["bitfinex","SOLUSD",1748355066090,0.56154537,178.08,177.99,16.831711]
["bitfinex","SOLUSD",1748355066288,26.14216157,178.04,177.99,16.831711]
["bitfinex","SOLUSD",1748355066493,18.79181043,178.03,177.95,35.7]
["bitfinex","SOLUSD",1748355066705,18.79181043,178.03,178.0,26.23624946]
["bitfinex","SOLUSD",1748355066882,45.02805989,178.07,178.01,26.23624946]
["bitfinex","SOLUSD",1748355067088,9.7,178.04,178.01,26.23624946]
["bitfinex","SOLUSD",1748355067687,9.7,178.04,178.0,26.23624946]
["bitfinex","SOLUSD",1748355068163,9.7,178.04,178.01,26.23624946]
["bitfinex","SOLUSD",1748355068417,9.7,178.04,178.02,26.23624946]
["bitfinex","SOLUSD",1748355068908,0.14216157,178.05,178.02,26.23624946]
["bitfinex","SOLUSD",1748355069504,0.14216157,178.05,178.01,26.23624946]
["bitfinex","SOLUSD",1748355069895,9.7,178.06,178.03,26.23624946]
["bitfinex","SOLUSD",1748355070099,9.7,178.06,178.04,26.23624946]
["bitfinex","SOLUSD",1748355071310,0.14216157,178.09,178.05,26.23624946]
["bitfinex","SOLUSD",1748355071515,9.7,178.09,178.05,26.23624946]
["bitfinex","SOLUSD",1748355071686,35.93624946,178.09,178.04,35.72]
["bitfinex","SOLUSD",1748355072090,35.93624946,178.09,178.01,26.0]
["bitfinex","SOLUSD",1748355072091,0.14216157,178.06,178.02,61.95624946]
["bitfinex","SOLUSD",1748355072287,18.79181043,178.06,177.98,39.68906086]
["bitfinex","SOLUSD",1748355072603,0.14216157,178.03,177.99,35.72]
["bitfinex","SOLUSD",1748355072808,0.14216157,178.03,177.99,61.95624946]
["bitfinex","SOLUSD",1748355073415,0.14216157,178.03,177.99,35.72]
["bitfinex","SOLUSD",1748355073416,0.70388054,178.03,177.99,35.72]
["bitfinex","SOLUSD",1748355073995,10.40388054,178.03,177.98,39.68906086]
["bitfinex","SOLUSD",1748355074318,10.40388054,178.03,177.99,26.23624946]
["bitfinex","SOLUSD",1748355075008,36.64013,178.03,177.98,75.40906086]
["bitfinex","SOLUSD",1748355075814,0.14216157,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355076043,26.37841103,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355076402,45.02805989,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355077496,45.5898892,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355079104,9.72,178.0,177.98,13.4528114]
["bitfinex","SOLUSD",1748355079443,9.72,178.02,177.98,13.4528114]
["bitfinex","SOLUSD",1748355079622,35.95624946,178.03,177.98,49.1728114]
["bitfinex","SOLUSD",1748355079939,26.23624946,178.03,177.98,75.40906086]
["bitfinex","SOLUSD",1748355080231,35.95624946,178.03,177.98,75.40906086]
["bitfinex","SOLUSD",1748355080414,0.14216157,178.02,177.98,75.40906086]
["bitfinex","SOLUSD",1748355081632,0.70391281,178.02,177.99,26.23624946]
["bitfinex","SOLUSD",1748355081836,0.14216157,178.02,177.99,26.23624946]
["bitfinex","SOLUSD",1748355082205,0.70390309,178.02,177.98,75.40906086]
["bitfinex","SOLUSD",1748355083929,0.70390309,178.02,177.99,26.23624946]
["bitfinex","SOLUSD",1748355085626,0.70390309,178.02,177.98,49.1728114]
["bitfinex","SOLUSD",1748355085819,26.37841103,178.0,177.98,13.4528114]
["bitfinex","SOLUSD",1748355086029,26.37841103,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355086340,0.14216157,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355087015,0.14216157,178.01,177.98,13.4528114]
["bitfinex","SOLUSD",1748355087626,0.56179775,178.0,177.98,13.4528114]
["bitfinex","SOLUSD",1748355089319,0.14216157,178.02,177.98,39.68906086]
["bitfinex","SOLUSD",1748355089518,0.14216157,178.02,178.0,26.23624946]
["bitfinex","SOLUSD",1748355090225,9.72,178.03,178.01,26.23624946]
["bitfinex","SOLUSD",1748355090421,9.72,178.03,178.02,26.23624946]
["bitfinex","SOLUSD",1748355090620,10.28170308,178.03,177.99,35.72]
["bitfinex","SOLUSD",1748355090851,10.28170308,178.03,178.0,26.23624946]
["bitfinex","SOLUSD",1748355091433,10.28170308,178.03,178.01,26.23624946]
["bitfinex","SOLUSD",1748355092036,10.28170308,178.03,177.99,35.72]
["bitfinex","SOLUSD",1748355092350,0.14216157,178.02,177.98,101.40906086]
["bitfinex","SOLUSD",1748355092733,0.14216157,178.02,177.98,75.1728114]
["bitfinex","SOLUSD",1748355093048,0.14216157,178.02,177.98,65.68906086]
["bitfinex","SOLUSD",1748355093827,26.37841103,178.02,177.98,13.4528114]
["bitfinex","SOLUSD",1748355094052,26.23624946,178.01,177.98,13.4528114]
["bitfinex","SOLUSD",1748355094427,0.14216157,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355096149,0.70399088,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355102542,26.94024034,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355102879,45.5898892,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355103754,0.70399088,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355104053,0.56182931,177.99,177.98,13.4528114]
["bitfinex","SOLUSD",1748355104560,0.56176619,178.01,177.98,13.4528114]
["bitfinex","SOLUSD",1748355104858,0.14216157,178.0,177.98,13.4528114]
["bitfinex","SOLUSD",1748355105368,1.4042577,178.03,177.99,26.23624946]
["bitfinex","SOLUSD",1748355105369,10.26170308,178.03,177.99,26.23624946]
["bitfinex","SOLUSD",1748355105564,10.26170308,178.03,178.0,61.95624946]
["bitfinex","SOLUSD",1748355106346,0.70392325,178.02,178.0,61.95624946]
["bitfinex","SOLUSD",1748355106559,0.56163998,178.05,178.01,26.23624946]
["bitfinex","SOLUSD",1748355106733,0.56163998,178.05,178.03,26.23624946]
["bitfinex","SOLUSD",1748355107131,90.48,178.06,178.03,26.23624946]
["bitfinex","SOLUSD",1748355107132,81.3416146,178.06,178.03,26.23624946]
["bitfinex","SOLUSD",1748355107338,9.7,178.08,178.05,26.23624946]
["bitfinex","SOLUSD",1748355108758,0.5615769,178.07,178.05,61.95624946]
["bitfinex","SOLUSD",1748355109150,0.70373847,178.07,178.05,61.95624946]
["bitfinex","SOLUSD",1748355110460,0.14216157,178.07,178.05,61.95624946]
["bitfinex","SOLUSD",1748355110662,9.7,178.08,178.06,26.23624946]
["bitfinex","SOLUSD",1748355110960,9.7,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355110961,10.26154537,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355111158,9.7,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355112065,10.26154537,178.08,178.06,26.23624946]
["bitfinex","SOLUSD",1748355113764,10.26154537,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355114349,9.7,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355114775,10.26154537,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355115261,10.26154537,178.08,178.07,61.93624946]
["bitfinex","SOLUSD",1748355115494,9.7,178.08,178.07,61.93624946]
["bitfinex","SOLUSD",1748355116044,9.7,178.08,178.07,26.23624946]
["bitfinex","SOLUSD",1748355116246,0.70364784,178.1,178.07,61.93624946]
["bitfinex","SOLUSD",1748355116546,0.70364784,178.1,178.09,26.23624946]
["bitfinex","SOLUSD",1748355116946,0.70364784,178.1,178.07,35.7]
["bitfinex","SOLUSD",1748355117144,0.70364784,178.1,178.08,26.23624946]
["bitfinex","SOLUSD",1748355117365,0.70364784,178.1,178.06,61.93624946]
["bitfinex","SOLUSD",1748355117574,2.10735362,178.1,178.07,26.23624946]
["bitfinex","SOLUSD",1748355117761,2.10735362,178.1,178.08,26.23624946]
["bitfinex","SOLUSD",1748355118070,0.70364784,178.1,178.08,26.23624946]
["bitfinex","SOLUSD",1748355118241,0.56141926,178.12,178.09,26.23624946]
["bitfinex","SOLUSD",1748355118441,0.14216157,178.11,178.1,26.23624946]
["bitfinex","SOLUSD",1748355118841,0.70361235,178.11,178.1,26.23624946]
["bitfinex","SOLUSD",1748355119963,0.70361235,178.11,178.09,35.7]
["bitfinex","SOLUSD",1748355120170,0.70361235,178.11,178.09,61.93624946]
["bitfinex","SOLUSD",1748355120358,0.70361235,178.11,178.1,26.23624946]
["bitfinex","SOLUSD",1748355121046,0.70361235,178.11,178.08,61.93624946]
["bitfinex","SOLUSD",1748355121651,0.70361235,178.11,178.08,26.23624946]
["bitfinex","SOLUSD",1748355124087,0.70361235,178.11,178.08,16.4302139]
["bitfinex","SOLUSD",1748355124981,2.10723932,178.11,178.07,16.4302139]
["bitfinex","SOLUSD",1748355125551,2.10723932,178.11,178.08,16.4302139]
["bitfinex","SOLUSD",1748355125777,2.10723932,178.11,178.06,35.7]
["bitfinex","SOLUSD",1748355125778,2.10723932,178.11,178.09,16.4302139]
["bitfinex","SOLUSD",1748355126569,2.10723932,178.11,178.08,16.4302139]
["bitfinex","SOLUSD",1748355126779,2.10723932,178.11,178.09,16.4302139]
["bitfinex","SOLUSD",1748355127153,2.10723932,178.11,178.08,16.4302139]
["bitfinex","SOLUSD",1748355127556,2.10723932,178.11,178.09,16.4302139]
["bitfinex","SOLUSD",1748355128265,16.4302139,178.1,178.02,1.5171]
["bitfinex","SOLUSD",1748355128466,16.57237547,178.08,178.03,16.4302139]
["bitfinex","SOLUSD",1748355128668,16.4302139,178.07,178.03,35.68]
["bitfinex","SOLUSD",1748355128863,16.57237547,178.08,178.03,35.68]
["bitfinex","SOLUSD",1748355129065,16.57237547,178.08,178.03,52.1102139]
["bitfinex","SOLUSD",1748355129385,0.5615769,178.07,178.04,16.4302139]
["bitfinex","SOLUSD",1748355130468,0.5615769,178.07,178.06,16.4302139]
["bitfinex","SOLUSD",1748355130766,0.14216157,178.06,178.02,1.5171]
["bitfinex","SOLUSD",1748355130967,0.14216157,178.06,178.04,16.4302139]
["bitfinex","SOLUSD",1748355131674,0.14216157,178.06,178.05,16.4302139]
["bitfinex","SOLUSD",1748355132170,0.5615769,178.07,178.05,16.4302139]
["bitfinex","SOLUSD",1748355132353,1.96523971,178.1,178.06,16.4302139]
["bitfinex","SOLUSD",1748355132561,0.14216157,178.09,178.06,16.4302139]
["bitfinex","SOLUSD",1748355132758,0.56148231,178.1,178.08,16.4302139]
["bitfinex","SOLUSD",1748355132976,0.56148231,178.1,178.09,16.4302139]
["bitfinex","SOLUSD",1748355133356,0.56145861,178.11,178.09,16.4302139]
["bitfinex","SOLUSD",1748355133556,10.26142752,178.12,178.1,16.4302139]
["bitfinex","SOLUSD",1748355133782,10.26142752,178.12,178.11,16.4302139]
["bitfinex","SOLUSD",1748355133957,10.40358909,178.12,178.11,16.4302139]
["bitfinex","SOLUSD",1748355134460,0.56137727,178.14,178.11,16.4302139]
["bitfinex","SOLUSD",1748355134661,0.56137727,178.14,178.13,16.4302139]
["bitfinex","SOLUSD",1748355135490,0.14216157,178.13,178.11,16.4302139]
["bitfinex","SOLUSD",1748355135714,0.14216157,178.13,178.02,5.52241457]
["bitfinex","SOLUSD",1748355135997,16.57237547,178.13,178.08,16.4302139]
["bitfinex","SOLUSD",1748355136362,0.56141926,178.12,178.09,16.4302139]
["bitfinex","SOLUSD",1748355137078,0.56141926,178.12,178.1,16.4302139]
["bitfinex","SOLUSD",1748355137274,0.56141926,178.12,178.11,16.4302139]
["bitfinex","SOLUSD",1748355137482,0.56135623,178.14,178.11,16.4302139]
["bitfinex","SOLUSD",1748355137667,0.56135623,178.14,178.13,16.4302139]
["bitfinex","SOLUSD",1748355137882,0.7035178,178.14,178.12,16.4302139]
["bitfinex","SOLUSD",1748355138188,0.56135623,178.14,178.12,16.4302139]
["bitfinex","SOLUSD",1748355138596,0.7035178,178.14,178.12,16.4302139]
["bitfinex","SOLUSD",1748355138759,9.7,178.15,178.11,35.68]
["bitfinex","SOLUSD",1748355138760,9.7,178.15,178.13,16.4302139]
["bitfinex","SOLUSD",1748355138961,10.26133476,178.15,178.12,35.68]
["bitfinex","SOLUSD",1748355139156,10.26133476,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355139360,9.7,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355139582,10.26132472,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355141168,10.26132472,178.15,178.12,35.68]
["bitfinex","SOLUSD",1748355141368,10.26132472,178.15,178.1,1.6407]
["bitfinex","SOLUSD",1748355141369,0.14216157,178.14,178.1,1.6407]
["bitfinex","SOLUSD",1748355141579,0.14216157,178.14,178.12,16.4302139]
["bitfinex","SOLUSD",1748355142161,0.14216157,178.14,178.13,16.4302139]
["bitfinex","SOLUSD",1748355142594,0.7035178,178.14,178.13,16.4302139]
["bitfinex","SOLUSD",1748355145678,9.7,178.15,178.13,16.4302139]
["bitfinex","SOLUSD",1748355145902,10.26132472,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355146392,10.26132472,178.15,178.12,35.66]
["bitfinex","SOLUSD",1748355146689,10.40348629,178.15,178.13,16.4302139]
["bitfinex","SOLUSD",1748355147677,10.26132472,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355147894,9.7,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355148596,10.26132472,178.15,178.14,16.4302139]
["bitfinex","SOLUSD",1748355149188,10.26132472,178.15,178.12,35.66]
["bitfinex","SOLUSD",1748355149393,10.26132472,178.15,178.12,16.4302139]
["bitfinex","SOLUSD",1748355149394,0.14216157,178.14,178.12,16.4302139]
["bitfinex","SOLUSD",1748355149582,0.14216157,178.14,178.11,16.4302139]
["bitfinex","SOLUSD",1748355150679,0.14216157,178.14,178.05,4.00927953]
["bitfinex","SOLUSD",1748355150680,16.57237547,178.12,178.05,4.00927953]
["bitfinex","SOLUSD",1748355150878,0.14216157,178.08,178.01,5.56031045]
["bitfinex","SOLUSD",1748355151080,0.14216157,178.08,178.03,16.4302139]
["bitfinex","SOLUSD",1748355151297,16.57237547,178.08,178.02,16.4302139]
["bitfinex","SOLUSD",1748355151495,35.22202433,178.08,178.03,16.4302139]
["bitfinex","SOLUSD",1748355151791,16.57237547,178.08,178.03,16.4302139]
["bitfinex","SOLUSD",1748355151991,16.57237547,178.08,178.02,52.0902139]
["bitfinex","SOLUSD",1748355152188,16.57237547,178.08,178.03,16.4302139]
["bitfinex","SOLUSD",1748355152983,0.14216157,178.08,178.07,16.4302139]
["bitfinex","SOLUSD",1748355153192,0.56155069,178.08,178.07,16.4302139]
["bitfinex","SOLUSD",1748355153380,0.56155069,178.08,178.06,16.4302139]
["bitfinex","SOLUSD",1748355153600,0.70371226,178.08,178.06,16.4302139]
["bitfinex","SOLUSD",1748355154003,0.70371226,178.08,178.06,26.29670296]
["bitfinex","SOLUSD",1748355154182,9.68,178.09,178.07,26.29670296]
["bitfinex","SOLUSD",1748355154379,9.68,178.09,178.08,26.29670296]
["bitfinex","SOLUSD",1748355154590,0.56141926,178.12,178.08,26.29670296]
["bitfinex","SOLUSD",1748355154787,0.14216157,178.11,178.09,26.29670296]
["bitfinex","SOLUSD",1748355154991,1.96488413,178.13,178.09,26.29670296]
["bitfinex","SOLUSD",1748355155506,0.14216157,178.12,178.09,26.29670296]
["bitfinex","SOLUSD",1748355156291,0.14216157,178.12,178.11,26.29670296]
["bitfinex","SOLUSD",1748355156696,0.14216157,178.12,178.1,26.29670296]
["bitfinex","SOLUSD",1748355156903,0.14216157,178.12,178.06,35.66]
["bitfinex","SOLUSD",1748355156904,0.14216157,178.12,178.04,32.4585]
["bitfinex","SOLUSD",1748355157103,0.56138775,178.13,178.08,26.29670296]
["bitfinex","SOLUSD",1748355157104,0.56145078,178.11,178.08,26.29670296]
["bitfinex","SOLUSD",1748355157911,0.56145078,178.11,178.09,26.29670296]
["bitfinex","SOLUSD",1748355158120,0.56145078,178.11,178.1,26.29670296]
["bitfinex","SOLUSD",1748355158612,0.56145078,178.11,178.09,26.29670296]
["bitfinex","SOLUSD",1748355159316,0.56141926,178.12,178.09,26.29670296]
["bitfinex","SOLUSD",1748355159696,0.56141926,178.12,178.1,26.29670296]
["bitfinex","SOLUSD",1748355159896,0.56141926,178.12,178.11,26.29670296]
["bitfinex","SOLUSD",1748355160112,10.24137906,178.14,178.11,26.29670296]
["bitfinex","SOLUSD",1748355160410,10.24137906,178.14,178.1,35.66]
["bitfinex","SOLUSD",1748355160411,0.56137906,178.14,178.13,26.29670296]
["bitfinex","SOLUSD",1748355160589,0.70345478,178.16,178.13,26.29670296]
["bitfinex","SOLUSD",1748355160788,0.70345478,178.16,178.1,35.66]
["bitfinex","SOLUSD",1748355160789,0.70345478,178.16,178.15,26.29670296]
["bitfinex","SOLUSD",1748355161089,0.56129321,178.16,178.15,26.29670296]
["bitfinex","SOLUSD",1748355161312,0.56129321,178.16,178.14,26.29670296]
["bitfinex","SOLUSD",1748355161637,0.56129321,178.16,178.15,26.29670296]
["bitfinex","SOLUSD",1748355162289,10.24127149,178.17,178.15,26.29670296]
["bitfinex","SOLUSD",1748355162499,10.24127149,178.17,178.16,26.29670296]
["bitfinex","SOLUSD",1748355163025,9.68,178.2,178.16,45.66]
["bitfinex","SOLUSD",1748355163236,35.97670296,178.2,178.16,45.66]
["bitfinex","SOLUSD",1748355163515,9.68,178.2,178.16,71.95670296]
["bitfinex","SOLUSD",1748355164021,9.68,178.2,178.17,26.29670296]
["bitfinex","SOLUSD",1748355165017,0.56119872,178.19,178.17,26.29670296]
["bitfinex","SOLUSD",1748355165601,0.56119872,178.19,178.16,71.95670296]
["bitfinex","SOLUSD",1748355166614,0.70336029,178.19,178.16,35.66]
["bitfinex","SOLUSD",1748355166923,0.70339178,178.18,178.17,35.64]
["bitfinex","SOLUSD",1748355168595,2.10646732,178.18,178.14,36.29670296]
["bitfinex","SOLUSD",1748355168795,2.10646732,178.18,178.15,35.64]
["bitfinex","SOLUSD",1748355170221,0.14216157,178.15,178.09,27.81840296]
["bitfinex","SOLUSD",1748355170424,0.14216157,178.13,178.09,36.29670296]
["bitfinex","SOLUSD",1748355170636,0.14216157,178.13,178.08,36.29670296]
["bitfinex","SOLUSD",1748355170933,0.14216157,178.13,178.09,45.64]
["bitfinex","SOLUSD",1748355171231,1.96474682,178.14,178.11,26.29670296]
["bitfinex","SOLUSD",1748355171604,1.96474682,178.14,178.12,26.29670296]
["bitfinex","SOLUSD",1748355171812,1.96474682,178.14,178.13,35.64]
["bitfinex","SOLUSD",1748355172231,28.40361135,178.14,178.13,35.64]
["bitfinex","SOLUSD",1748355172415,0.14216157,178.13,178.09,36.29670296]
["bitfinex","SOLUSD",1748355172611,0.14216157,178.13,178.1,35.64]
["bitfinex","SOLUSD",1748355175417,0.56141926,178.12,178.1,35.64]
["bitfinex","SOLUSD",1748355175728,0.70358083,178.12,178.11,35.64]
["bitfinex","SOLUSD",1748355176535,0.70358083,178.12,178.09,26.43265217]
["bitfinex","SOLUSD",1748355176715,0.70358083,178.12,178.05,27.6293]
["bitfinex","SOLUSD",1748355176716,2.10712899,178.12,178.1,35.64]
["bitfinex","SOLUSD",1748355179850,2.10712899,178.12,178.1,52.07265217]
["bitfinex","SOLUSD",1748355181061,16.840214,178.29,178.1,52.07265217]
["bitfinex","SOLUSD",1748355181062,0.56119872,178.19,178.16,10.0]
["bitfinex","SOLUSD",1748355181337,18.39684769,178.19,178.14,10.0]
["bitfinex","SOLUSD",1748355181526,18.39684769,178.19,178.11,26.0]
["bitfinex","SOLUSD",1748355181527,16.43265217,178.16,178.15,35.64]
["bitfinex","SOLUSD",1748355181707,0.14216157,178.15,178.14,35.64]
["bitfinex","SOLUSD",1748355181910,0.14216157,178.14,178.09,26.43265217]
["bitfinex","SOLUSD",1748355182111,16.57481374,178.14,178.1,45.64]
["bitfinex","SOLUSD",1748355182328,0.56138775,178.13,178.1,62.07265217]
["bitfinex","SOLUSD",1748355183117,0.56138775,178.13,178.1,52.07265217]
["bitfinex","SOLUSD",1748355183523,0.14216157,178.12,178.09,26.43265217]
["bitfinex","SOLUSD",1748355183716,0.14216157,178.12,178.1,35.64]
["bitfinex","SOLUSD",1748355183915,26.43622727,178.12,178.06,10.0]
["bitfinex","SOLUSD",1748355184145,26.2940657,178.09,178.04,36.2940657]
["bitfinex","SOLUSD",1748355184315,26.2940657,178.09,178.05,35.64]
["bitfinex","SOLUSD",1748355184523,0.56154537,178.08,178.05,35.64]
["bitfinex","SOLUSD",1748355184927,26.85561107,178.08,178.05,45.64]
["bitfinex","SOLUSD",1748355185128,0.56154537,178.08,178.06,45.64]
["bitfinex","SOLUSD",1748355185342,0.70370694,178.08,178.07,35.64]
["bitfinex","SOLUSD",1748355186820,2.10757037,178.08,178.07,35.64]
["bitfinex","SOLUSD",1748355187129,0.14216157,178.07,178.04,10.0]
["bitfinex","SOLUSD",1748355187335,0.14216157,178.07,178.05,35.64]
["bitfinex","SOLUSD",1748355187645,0.14216157,178.07,178.04,10.0]
["bitfinex","SOLUSD",1748355187847,0.14216157,178.07,178.06,35.64]
["bitfinex","SOLUSD",1748355188346,0.56154537,178.08,178.06,35.64]
["bitfinex","SOLUSD",1748355189151,26.43622727,178.07,178.03,10.0]
["bitfinex","SOLUSD",1748355189336,26.43622727,178.07,178.04,35.64]
["bitfinex","SOLUSD",1748355189538,26.43622727,178.07,178.04,10.0]
["bitfinex","SOLUSD",1748355189741,26.43622727,178.07,178.05,35.64]
["bitfinex","SOLUSD",1748355189939,0.14216157,178.07,178.06,35.64]
["bitfinex","SOLUSD",1748355190732,0.70373847,178.07,178.06,35.64]
["bitfinex","SOLUSD",1748355192059,28.40174643,178.07,178.04,35.64]
["bitfinex","SOLUSD",1748355192358,26.2940657,178.05,178.04,35.64]
["bitfinex","SOLUSD",1748355192648,26.2940657,178.06,178.04,35.64]
["bitfinex","SOLUSD",1748355192850,0.56163998,178.05,178.04,35.64]
["bitfinex","SOLUSD",1748355193061,0.14216157,178.04,178.01,14.01031045]
["bitfinex","SOLUSD",1748355193239,0.14216157,178.04,178.02,35.64]
["bitfinex","SOLUSD",1748355193433,0.14216157,178.04,178.02,45.64]
["bitfinex","SOLUSD",1748355194039,0.14216157,178.04,178.03,35.64]
["bitfinex","SOLUSD",1748355194640,0.56163998,178.05,178.03,61.9340657]
["bitfinex","SOLUSD",1748355195048,0.70380155,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355195254,0.56163998,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355196056,0.56163998,178.05,178.03,35.64]
["bitfinex","SOLUSD",1748355196233,0.14216157,178.04,178.01,4.01031045]
["bitfinex","SOLUSD",1748355196430,0.14216157,178.04,178.02,35.64]
["bitfinex","SOLUSD",1748355196757,26.43622727,178.04,178.01,4.01031045]
["bitfinex","SOLUSD",1748355196957,0.70386465,178.03,178.01,4.01031045]
["bitfinex","SOLUSD",1748355197262,0.70386465,178.03,178.01,39.65031045]
["bitfinex","SOLUSD",1748355197440,26.99793035,178.03,178.01,39.65031045]
["bitfinex","SOLUSD",1748355198078,45.08587613,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355199062,45.64761076,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355200378,19.35354506,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355200766,26.85580033,178.02,178.01,39.65031045]
["bitfinex","SOLUSD",1748355201685,26.9979619,178.02,178.01,39.65031045]
["bitfinex","SOLUSD",1748355202065,26.85580033,178.02,178.01,39.65031045]
["bitfinex","SOLUSD",1748355202454,26.9979619,178.02,178.01,39.65031045]
["bitfinex","SOLUSD",1748355203249,45.64761076,178.02,178.01,39.65031045]
["bitfinex","SOLUSD",1748355203449,45.64761076,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355204868,71.64761076,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355205254,45.35354506,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355205461,71.64761076,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355205964,61.80981173,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355207288,45.35354506,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355207461,61.80981173,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355207875,35.80981173,178.02,178.01,4.01031045]
["bitfinex","SOLUSD",1748355208180,52.2660784,178.02,178.01,3.86821045]
["bitfinex","SOLUSD",1748355209261,18.64964886,177.98,177.96,4.01859126]
["bitfinex","SOLUSD",1748355209576,26.25842824,177.97,177.96,4.01859126]
["bitfinex","SOLUSD",1748355210580,26.82032069,177.97,177.96,4.01859126]
["bitfinex","SOLUSD",1748355213285,10.22189245,177.97,177.96,39.65859126]
["bitfinex","SOLUSD",1748355213681,45.46996955,177.97,177.96,4.01859126]
["bitfinex","SOLUSD",1748355213885,45.46996955,177.97,177.8,4.51045484]
["bitfinex","SOLUSD",1748355213886,0.14216157,177.92,177.85,1.6196]
["bitfinex","SOLUSD",1748355214058,0.14216157,177.86,177.82,32.56070429]
["bitfinex","SOLUSD",1748355214253,0.14216157,177.86,177.85,35.64]
["bitfinex","SOLUSD",1748355214454,0.14216157,177.86,177.85,45.64]
["bitfinex","SOLUSD",1748355214455,0.70440153,177.86,177.85,45.64]
["bitfinex","SOLUSD",1748355214981,0.70428533,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748355215178,0.56198718,177.94,177.9,10.0]
["bitfinex","SOLUSD",1748355215361,0.14216157,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748355216880,0.70421192,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355217081,0.56198718,177.94,177.91,10.0]
["bitfinex","SOLUSD",1748355217276,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355217582,0.56198718,177.94,177.93,45.64]
["bitfinex","SOLUSD",1748355217766,0.56198718,177.94,177.93,35.64]
["bitfinex","SOLUSD",1748355217964,0.56198718,177.94,177.93,45.64]
["bitfinex","SOLUSD",1748355218183,0.56198718,177.94,177.93,35.64]
["bitfinex","SOLUSD",1748355218968,0.56196178,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748355219174,0.56196178,177.95,177.94,36.36730429]
["bitfinex","SOLUSD",1748355219487,0.56182931,177.99,177.97,10.0]
["bitfinex","SOLUSD",1748355219796,0.56182931,177.99,177.98,62.00730429]
["bitfinex","SOLUSD",1748355219970,0.56182931,177.99,177.98,72.00730429]
["bitfinex","SOLUSD",1748355224093,0.56176619,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355224281,0.56176619,178.01,178.0,72.00730429]
["bitfinex","SOLUSD",1748355224480,0.56167153,178.04,178.0,72.00730429]
["bitfinex","SOLUSD",1748355224785,0.56167153,178.04,178.02,26.36730429]
["bitfinex","SOLUSD",1748355224982,0.56167153,178.04,178.03,35.64]
["bitfinex","SOLUSD",1748355225471,0.7038331,178.04,178.03,35.64]
["bitfinex","SOLUSD",1748355225885,0.14216157,178.03,178.02,35.64]
["bitfinex","SOLUSD",1748355226685,0.14216157,178.03,178.02,62.00730429]
["bitfinex","SOLUSD",1748355227783,0.70386465,178.03,178.02,35.64]
["bitfinex","SOLUSD",1748355229581,0.70386465,178.03,178.0,26.36730429]
["bitfinex","SOLUSD",1748355229901,0.70386465,178.03,178.01,35.62]
["bitfinex","SOLUSD",1748355230291,18.79181043,178.01,177.97,36.36730429]
["bitfinex","SOLUSD",1748355230491,18.79181043,178.01,177.98,35.62]
["bitfinex","SOLUSD",1748355230702,18.79181043,178.01,177.94,10.0]
["bitfinex","SOLUSD",1748355230875,18.79181043,178.01,177.94,36.36730429]
["bitfinex","SOLUSD",1748355230876,0.14216157,177.98,177.94,36.36730429]
["bitfinex","SOLUSD",1748355231077,0.14216157,177.98,177.94,26.36730429]
["bitfinex","SOLUSD",1748355231371,0.14216157,177.98,177.95,35.62]
["bitfinex","SOLUSD",1748355231571,0.14216157,177.98,177.94,36.36730429]
["bitfinex","SOLUSD",1748355231572,0.14216157,177.98,177.96,35.62]
["bitfinex","SOLUSD",1748355231786,26.50946586,177.98,177.95,35.62]
["bitfinex","SOLUSD",1748355232112,26.50946586,177.98,177.93,10.0]
["bitfinex","SOLUSD",1748355232113,0.14216157,177.96,177.93,10.0]
["bitfinex","SOLUSD",1748355232282,0.14216157,177.96,177.94,71.98730429]
["bitfinex","SOLUSD",1748355232697,0.14216157,177.96,177.94,61.98730429]
["bitfinex","SOLUSD",1748355233205,0.14216157,177.96,177.94,35.62]
["bitfinex","SOLUSD",1748355233578,0.14216157,177.96,177.95,35.62]
["bitfinex","SOLUSD",1748355234284,0.70408559,177.96,177.95,35.62]
["bitfinex","SOLUSD",1748355237101,0.70408559,177.96,177.93,16.46243337]
["bitfinex","SOLUSD",1748355237305,2.10889565,177.96,177.95,35.62]
["bitfinex","SOLUSD",1748355237509,2.10889565,177.96,177.91,26.46243337]
["bitfinex","SOLUSD",1748355237686,2.10889565,177.96,177.92,35.62]
["bitfinex","SOLUSD",1748355237687,18.57132902,177.96,177.92,35.62]
["bitfinex","SOLUSD",1748355237886,18.57132902,177.96,177.91,16.46243337]
["bitfinex","SOLUSD",1748355238086,18.57132902,177.96,177.89,7.7744]
["bitfinex","SOLUSD",1748355238087,2.10889565,177.96,177.94,16.46243337]
["bitfinex","SOLUSD",1748355238298,2.10889565,177.96,177.95,52.08243337]
["bitfinex","SOLUSD",1748355238691,2.10889565,177.96,177.95,35.62]
["bitfinex","SOLUSD",1748355239679,0.56192402,177.96,177.95,62.08243337]
["bitfinex","SOLUSD",1748355240081,0.56192402,177.96,177.95,52.08243337]
["bitfinex","SOLUSD",1748355240278,0.56192402,177.96,177.95,62.08243337]
["bitfinex","SOLUSD",1748355241612,0.56189245,177.97,177.95,62.08243337]
["bitfinex","SOLUSD",1748355241807,0.56189245,177.97,177.96,16.46243337]
["bitfinex","SOLUSD",1748355242587,0.56189245,177.97,177.96,35.62]
["bitfinex","SOLUSD",1748355243334,1.96662358,177.97,177.93,16.46243337]
["bitfinex","SOLUSD",1748355243610,0.14216157,177.94,177.93,35.62]
["bitfinex","SOLUSD",1748355244019,0.5619556,177.95,177.93,62.08243337]
["bitfinex","SOLUSD",1748355244188,0.5619556,177.95,177.94,26.46243337]
["bitfinex","SOLUSD",1748355244517,0.56182931,177.99,177.94,26.46243337]
["bitfinex","SOLUSD",1748355244739,0.56182931,177.99,177.98,26.46243337]
["bitfinex","SOLUSD",1748355244908,0.56182931,177.99,177.98,62.08243337]
["bitfinex","SOLUSD",1748355245512,1.96634975,178.0,177.98,52.08243337]
["bitfinex","SOLUSD",1748355245728,1.96634975,178.0,177.98,62.08243337]
["bitfinex","SOLUSD",1748355245924,0.56179775,178.0,177.99,26.46243337]
["bitfinex","SOLUSD",1748355247134,0.56179775,178.0,177.99,52.08243337]
["bitfinex","SOLUSD",1748355247817,0.14216157,178.0,177.97,10.0]
["bitfinex","SOLUSD",1748355248020,0.14216157,178.0,177.97,45.6]
["bitfinex","SOLUSD",1748355248400,0.14216157,178.0,177.97,71.93175053]
["bitfinex","SOLUSD",1748355248835,45.12356096,178.0,177.97,35.6]
["bitfinex","SOLUSD",1748355249141,18.79181043,178.0,177.97,35.6]
["bitfinex","SOLUSD",1748355249504,0.14216157,178.0,177.97,71.93175053]
["bitfinex","SOLUSD",1748355249826,0.14216157,178.0,177.98,26.33175053]
["bitfinex","SOLUSD",1748355250210,0.56182931,177.99,177.98,26.33175053]
["bitfinex","SOLUSD",1748355250435,0.56182931,177.99,177.98,36.33175053]
["bitfinex","SOLUSD",1748355252316,1.96590058,178.04,178.02,35.6]
["bitfinex","SOLUSD",1748355252524,1.96590058,178.04,178.03,26.33175053]
["bitfinex","SOLUSD",1748355252710,0.56167153,178.04,178.03,26.33175053]
["bitfinex","SOLUSD",1748355253320,0.56167153,178.04,178.02,71.93175053]
["bitfinex","SOLUSD",1748355254337,0.56167153,178.04,178.02,61.93175053]
["bitfinex","SOLUSD",1748355254642,0.56167153,178.04,178.02,71.93175053]
["bitfinex","SOLUSD",1748355258438,0.56167153,178.04,178.02,45.6]
["bitfinex","SOLUSD",1748355258829,0.14216157,178.03,177.99,10.0]
["bitfinex","SOLUSD",1748355259139,0.14216157,178.03,178.0,35.58]
["bitfinex","SOLUSD",1748355259940,0.14216157,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355260238,0.14216157,177.98,177.95,10.0]
["bitfinex","SOLUSD",1748355260434,0.14216157,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355260628,0.14216157,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355261023,26.4739121,178.01,177.97,10.0]
["bitfinex","SOLUSD",1748355261227,26.33175053,178.0,177.96,10.0]
["bitfinex","SOLUSD",1748355261427,26.33175053,178.0,177.97,45.58]
["bitfinex","SOLUSD",1748355261824,26.33175053,178.0,177.97,35.58]
["bitfinex","SOLUSD",1748355262138,0.14216157,177.98,177.97,35.58]
["bitfinex","SOLUSD",1748355262528,0.14216157,177.98,177.97,45.58]
["bitfinex","SOLUSD",1748355263157,0.14216157,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355264545,0.70405402,177.97,177.96,35.58]
["bitfinex","SOLUSD",1748355264725,0.70405402,177.97,177.92,10.0]
["bitfinex","SOLUSD",1748355264726,27.03580455,177.97,177.92,10.0]
["bitfinex","SOLUSD",1748355265047,0.14216157,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748355266363,0.14216157,177.95,177.93,45.58]
["bitfinex","SOLUSD",1748355267247,0.14216157,177.95,177.92,10.0]
["bitfinex","SOLUSD",1748355267248,0.56198718,177.94,177.92,10.0]
["bitfinex","SOLUSD",1748355267545,0.56198718,177.94,177.93,35.58]
["bitfinex","SOLUSD",1748355267952,0.56198718,177.94,177.92,10.0]
["bitfinex","SOLUSD",1748355268129,0.56198718,177.94,177.93,35.58]
["bitfinex","SOLUSD",1748355269259,0.56198718,177.94,177.91,18.11943453]
["bitfinex","SOLUSD",1748355269260,0.56198718,177.94,177.91,10.0]
["bitfinex","SOLUSD",1748355269554,0.56198718,177.94,177.92,35.58]
["bitfinex","SOLUSD",1748355269733,16.6076961,177.93,177.87,11.6424]
["bitfinex","SOLUSD",1748355269932,0.14216157,177.91,177.88,10.0]
["bitfinex","SOLUSD",1748355270153,0.14216157,177.91,177.89,35.58]
["bitfinex","SOLUSD",1748355271141,0.70427511,177.9,177.89,35.58]
["bitfinex","SOLUSD",1748355272152,0.14216157,177.89,177.85,10.0]
["bitfinex","SOLUSD",1748355272344,0.14216157,177.89,177.84,10.0]
["bitfinex","SOLUSD",1748355272345,0.14216157,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748355272543,16.6076961,177.86,177.83,10.0]
["bitfinex","SOLUSD",1748355272746,16.6076961,177.84,177.82,10.0]
["bitfinex","SOLUSD",1748355272954,16.6076961,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748355273137,17.17003091,177.83,177.81,35.58]
["bitfinex","SOLUSD",1748355273534,17.17003091,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748355273757,17.17003091,177.83,177.79,0.56246]
["bitfinex","SOLUSD",1748355273758,0.14216157,177.82,177.79,0.56246]
["bitfinex","SOLUSD",1748355273947,16.6076961,177.82,177.8,35.58]
["bitfinex","SOLUSD",1748355274136,0.14216157,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355275154,0.704528,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355275348,0.704528,177.82,177.81,45.58]
["bitfinex","SOLUSD",1748355275545,17.17006253,177.82,177.79,0.56246]
["bitfinex","SOLUSD",1748355275752,16.6076961,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355276258,0.14216157,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355276457,16.6076961,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355277064,0.14216157,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355277264,0.70459126,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355281167,0.70459126,177.8,177.79,10.56246]
["bitfinex","SOLUSD",1748355282265,0.70459126,177.8,177.79,27.02799453]
["bitfinex","SOLUSD",1748355282449,0.70459126,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355283754,0.70459126,177.8,177.79,10.56246]
["bitfinex","SOLUSD",1748355284471,0.70459126,177.8,177.79,46.16246]
["bitfinex","SOLUSD",1748355285272,0.70459126,177.8,177.79,62.62799453]
["bitfinex","SOLUSD",1748355285461,9.62,177.85,177.81,10.0]
["bitfinex","SOLUSD",1748355285643,9.62,177.85,177.82,62.06553453]
["bitfinex","SOLUSD",1748355286171,0.14216157,177.85,177.83,10.0]
["bitfinex","SOLUSD",1748355286376,16.46553453,177.84,177.81,35.6]
["bitfinex","SOLUSD",1748355286671,0.14216157,177.84,177.81,62.06553453]
["bitfinex","SOLUSD",1748355286838,0.14216157,177.84,177.82,10.0]
["bitfinex","SOLUSD",1748355287045,1.96789104,177.86,177.83,26.46553453]
["bitfinex","SOLUSD",1748355287266,1.96789104,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748355287640,1.40565108,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748355288475,0.14216157,177.85,177.84,10.0]
["bitfinex","SOLUSD",1748355289156,0.14216157,177.85,177.81,10.0]
["bitfinex","SOLUSD",1748355289357,35.25734496,177.85,177.82,35.58]
["bitfinex","SOLUSD",1748355289967,35.25734496,177.85,177.8,35.58]
["bitfinex","SOLUSD",1748355289968,0.14216157,177.83,177.8,35.58]
["bitfinex","SOLUSD",1748355290274,0.14216157,177.83,177.81,10.0]
["bitfinex","SOLUSD",1748355290642,0.14216157,177.83,177.81,26.46553453]
["bitfinex","SOLUSD",1748355291163,0.14216157,177.83,177.8,62.04553453]
["bitfinex","SOLUSD",1748355291364,0.14216157,177.83,177.81,10.0]
["bitfinex","SOLUSD",1748355291753,0.56236643,177.82,177.81,26.46553453]
["bitfinex","SOLUSD",1748355292849,0.704528,177.82,177.8,62.04553453]
["bitfinex","SOLUSD",1748355293062,0.56236643,177.82,177.8,10.0]
["bitfinex","SOLUSD",1748355293274,0.56236643,177.82,177.79,0.56246]
["bitfinex","SOLUSD",1748355293275,17.02790096,177.82,177.79,10.56246]
["bitfinex","SOLUSD",1748355293457,17.02790096,177.82,177.79,0.56246]
["bitfinex","SOLUSD",1748355293657,0.14216157,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355293858,17.17012579,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355294066,35.81977465,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355294570,61.81977465,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355294755,78.28530918,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355295391,58.11248416,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355297292,25.03925353,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355297592,45.27761308,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355297769,54.95424012,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355297955,81.34928798,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355298281,54.81207855,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355298484,19.21207855,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355298668,28.81207855,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355299465,28.95424012,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355299666,54.95424012,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355300484,81.34928798,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355300789,55.34928798,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355302581,28.81207855,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355302784,10.16242969,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355302967,10.16242969,177.8,177.79,26.95750786]
["bitfinex","SOLUSD",1748355303166,0.56242969,177.8,177.79,36.95750786]
["bitfinex","SOLUSD",1748355304086,0.56242969,177.8,177.79,10.56246]
["bitfinex","SOLUSD",1748355304297,0.56242969,177.8,177.79,36.95750786]
["bitfinex","SOLUSD",1748355304459,0.56242969,177.8,177.79,72.55750786]
["bitfinex","SOLUSD",1748355304663,0.56242969,177.8,177.79,46.16246]
["bitfinex","SOLUSD",1748355304971,45.74928798,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355305595,53.31368798,177.8,177.79,0.56246]
["bitfinex","SOLUSD",1748355306984,53.31368798,177.8,177.79,0.42036]
["bitfinex","SOLUSD",1748355307192,53.31368798,177.8,177.66,8.0518]
["bitfinex","SOLUSD",1748355307193,44.64964886,177.76,177.66,18.0518]
["bitfinex","SOLUSD",1748355307393,0.14216157,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355307893,0.14216157,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748355308294,0.7048761,177.71,177.69,10.0]
["bitfinex","SOLUSD",1748355308490,0.7048761,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748355309668,0.7048761,177.71,177.66,8.0518]
["bitfinex","SOLUSD",1748355309669,53.09992396,177.71,177.66,11.502]
["bitfinex","SOLUSD",1748355309865,26.53720943,177.69,177.64,36.39504786]
["bitfinex","SOLUSD",1748355310182,18.64964886,177.7,177.64,10.0]
["bitfinex","SOLUSD",1748355310183,0.14216157,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748355310898,0.14216157,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355311488,0.14216157,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748355311678,0.14216157,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355311876,0.14216157,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748355312277,0.70506615,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355312480,45.74976287,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355313597,19.35471501,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355313808,0.70506615,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355314309,0.70506615,177.65,177.63,36.39504786]
["bitfinex","SOLUSD",1748355314474,0.70506615,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748355314897,0.56290458,177.65,177.64,36.39504786]
["bitfinex","SOLUSD",1748355315401,0.56290458,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748355315609,0.56290458,177.65,177.64,36.39504786]
["bitfinex","SOLUSD",1748355316609,0.5628729,177.66,177.65,10.0]
["bitfinex","SOLUSD",1748355317177,0.5628729,177.66,177.64,36.39504786]
["bitfinex","SOLUSD",1748355317504,0.5628729,177.66,177.65,10.0]
["bitfinex","SOLUSD",1748355317873,0.5628729,177.66,177.64,36.39504786]
["bitfinex","SOLUSD",1748355318073,0.70503447,177.66,177.64,10.0]
["bitfinex","SOLUSD",1748355318285,26.53720943,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748355318592,0.70509784,177.64,177.63,10.0]
["bitfinex","SOLUSD",1748355319985,28.50748638,177.64,177.6,10.0]
["bitfinex","SOLUSD",1748355320187,28.50748638,177.64,177.58,26.39504786]
["bitfinex","SOLUSD",1748355320188,0.14216157,177.62,177.58,36.39504786]
["bitfinex","SOLUSD",1748355320388,0.14216157,177.62,177.59,35.64]
["bitfinex","SOLUSD",1748355321581,0.14216157,177.62,177.58,72.03504786]
["bitfinex","SOLUSD",1748355321892,26.39504786,177.61,177.58,35.62]
["bitfinex","SOLUSD",1748355322078,26.39504786,177.61,177.58,45.62]
["bitfinex","SOLUSD",1748355322284,28.36565762,177.61,177.58,45.62]
["bitfinex","SOLUSD",1748355322795,1.97060976,177.61,177.58,72.01504786]
["bitfinex","SOLUSD",1748355323101,1.97060976,177.61,177.59,10.0]
["bitfinex","SOLUSD",1748355323572,0.14216157,177.6,177.56,26.39504786]
["bitfinex","SOLUSD",1748355323779,0.14216157,177.6,177.57,10.0]
["bitfinex","SOLUSD",1748355324576,0.14216157,177.6,177.57,36.39504786]
["bitfinex","SOLUSD",1748355325192,1.97060976,177.61,177.55,45.62]
["bitfinex","SOLUSD",1748355325193,0.14216157,177.58,177.55,45.62]
["bitfinex","SOLUSD",1748355325372,0.14216157,177.58,177.56,35.62]
["bitfinex","SOLUSD",1748355325886,0.14216157,177.58,177.56,45.62]
["bitfinex","SOLUSD",1748355326085,0.14216157,177.58,177.56,35.62]
["bitfinex","SOLUSD",1748355326599,0.14216157,177.58,177.55,36.39504786]
["bitfinex","SOLUSD",1748355326600,0.14216157,177.56,177.55,62.01504786]
["bitfinex","SOLUSD",1748355326902,0.14216157,177.56,177.54,45.62]
["bitfinex","SOLUSD",1748355327197,0.14216157,177.56,177.55,26.39504786]
["bitfinex","SOLUSD",1748355327402,0.56315819,177.57,177.55,36.39504786]
["bitfinex","SOLUSD",1748355327606,0.56315819,177.57,177.56,36.39504786]
["bitfinex","SOLUSD",1748355327777,0.56315819,177.57,177.54,35.62]
["bitfinex","SOLUSD",1748355327778,0.70531976,177.57,177.55,36.39504786]
["bitfinex","SOLUSD",1748355327977,0.14216157,177.56,177.55,36.39504786]
["bitfinex","SOLUSD",1748355328182,0.56315819,177.57,177.56,10.0]
["bitfinex","SOLUSD",1748355328380,0.56315819,177.57,177.56,36.39504786]
["bitfinex","SOLUSD",1748355329298,0.56309476,177.59,177.56,36.39504786]
["bitfinex","SOLUSD",1748355329477,0.56309476,177.59,177.58,36.39504786]
["bitfinex","SOLUSD",1748355329693,0.56309476,177.59,177.58,72.01504786]
["bitfinex","SOLUSD",1748355330080,0.56309476,177.59,177.58,45.62]
["bitfinex","SOLUSD",1748355330282,0.70525633,177.59,177.58,45.62]
["bitfinex","SOLUSD",1748355332614,0.70525633,177.59,177.58,72.01504786]
["bitfinex","SOLUSD",1748355333280,0.56309476,177.59,177.58,72.01504786]
["bitfinex","SOLUSD",1748355333480,0.56306306,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748355333686,0.56306306,177.6,177.59,36.39504786]
["bitfinex","SOLUSD",1748355333992,0.56290458,177.65,177.61,10.0]
["bitfinex","SOLUSD",1748355334186,0.56290458,177.65,177.64,26.51781716]
["bitfinex","SOLUSD",1748355334577,0.56284122,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748355334784,0.56284122,177.67,177.66,62.17781716]
["bitfinex","SOLUSD",1748355335709,0.56280954,177.68,177.66,62.17781716]
["bitfinex","SOLUSD",1748355335914,0.56280954,177.68,177.67,16.51781716]
["bitfinex","SOLUSD",1748355336107,0.56280954,177.68,177.67,26.41762389]
["bitfinex","SOLUSD",1748355336310,0.56280954,177.68,177.67,36.41762389]
["bitfinex","SOLUSD",1748355337613,0.70490777,177.7,177.67,36.41762389]
["bitfinex","SOLUSD",1748355337812,0.70490777,177.7,177.68,26.41762389]
["bitfinex","SOLUSD",1748355338709,0.70490777,177.7,177.69,26.41762389]
["bitfinex","SOLUSD",1748355339218,0.5627462,177.7,177.69,72.05762389]
["bitfinex","SOLUSD",1748355339391,0.56271645,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748355339589,0.56271645,177.71,177.7,36.41762389]
["bitfinex","SOLUSD",1748355340306,0.56252461,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355340518,0.56252461,177.77,177.76,72.05762389]
["bitfinex","SOLUSD",1748355340723,9.62,177.83,177.8,10.0]
["bitfinex","SOLUSD",1748355340926,35.62,177.83,177.8,36.41762389]
["bitfinex","SOLUSD",1748355341241,35.62,177.83,177.8,26.41762389]
["bitfinex","SOLUSD",1748355341402,35.62,177.83,177.81,26.41762389]
["bitfinex","SOLUSD",1748355341589,20.61759937,177.85,177.82,10.0]
["bitfinex","SOLUSD",1748355341590,1.96795051,177.85,177.82,10.0]
["bitfinex","SOLUSD",1748355341938,1.96795051,177.85,177.84,36.41762389]
["bitfinex","SOLUSD",1748355342094,1.96795051,177.85,177.84,72.03762389]
["bitfinex","SOLUSD",1748355342318,0.56227157,177.85,177.84,72.03762389]
["bitfinex","SOLUSD",1748355343743,0.56220835,177.87,177.86,10.0]
["bitfinex","SOLUSD",1748355343962,0.56220835,177.87,177.86,36.41762389]
["bitfinex","SOLUSD",1748355344454,0.56220835,177.87,177.86,37.92342389]
["bitfinex","SOLUSD",1748355344655,11.00523041,177.91,177.89,10.0]
["bitfinex","SOLUSD",1748355344656,0.56211354,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355344820,0.56211354,177.9,177.89,72.03762389]
["bitfinex","SOLUSD",1748355347335,0.56211354,177.9,177.89,45.62]
["bitfinex","SOLUSD",1748355347536,0.56211354,177.9,177.89,72.03762389]
["bitfinex","SOLUSD",1748355347840,0.56211354,177.9,177.89,45.62]
["bitfinex","SOLUSD",1748355348345,0.56201877,177.93,177.89,72.03762389]
["bitfinex","SOLUSD",1748355348563,0.56201877,177.93,177.92,36.41762389]
["bitfinex","SOLUSD",1748355349541,0.70418034,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355349717,0.70418034,177.93,177.92,45.58]
["bitfinex","SOLUSD",1748355354225,0.70418034,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748355354425,0.14216157,177.92,177.89,10.0]
["bitfinex","SOLUSD",1748355354630,26.55978546,177.92,177.88,10.0]
["bitfinex","SOLUSD",1748355354960,28.38491071,177.91,177.88,35.58]
["bitfinex","SOLUSD",1748355355123,0.14216157,177.9,177.88,45.58]
["bitfinex","SOLUSD",1748355355323,1.96728682,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355355650,1.96728682,177.91,177.9,36.41762389]
["bitfinex","SOLUSD",1748355356843,2.80989632,177.95,177.91,10.0]
["bitfinex","SOLUSD",1748355356844,0.56205035,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355357044,0.56205035,177.92,177.91,36.41762389]
["bitfinex","SOLUSD",1748355357222,0.56205035,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355357425,0.56205035,177.92,177.91,36.41762389]
["bitfinex","SOLUSD",1748355357949,0.70421192,177.92,177.91,45.58]
["bitfinex","SOLUSD",1748355359047,0.14216157,177.91,177.88,10.0]
["bitfinex","SOLUSD",1748355359250,0.14216157,177.91,177.89,35.58]
["bitfinex","SOLUSD",1748355359455,0.14216157,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355361247,0.70424352,177.91,177.88,10.0]
["bitfinex","SOLUSD",1748355361431,0.70424352,177.91,177.89,35.56]
["bitfinex","SOLUSD",1748355361634,2.10944839,177.91,177.88,45.56]
["bitfinex","SOLUSD",1748355362031,5.52241676,178.0,177.9,36.41762389]
["bitfinex","SOLUSD",1748355362240,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355362554,10.16170308,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355363149,10.30386465,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355363356,10.16170308,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355364154,10.16170308,178.03,178.01,36.41762389]
["bitfinex","SOLUSD",1748355364331,10.16170308,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355364523,10.30386465,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355365744,10.30386465,178.03,178.02,36.41762389]
["bitfinex","SOLUSD",1748355365745,10.16170308,178.03,178.02,36.41762389]
["bitfinex","SOLUSD",1748355366628,10.16170308,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355367051,10.16170308,178.03,178.02,45.56]
["bitfinex","SOLUSD",1748355367435,10.16170308,178.03,178.02,71.97762389]
["bitfinex","SOLUSD",1748355367636,0.56170308,178.03,178.02,71.97762389]
["bitfinex","SOLUSD",1748355367931,0.56160844,178.06,178.05,10.0]
["bitfinex","SOLUSD",1748355368134,0.56160844,178.06,178.05,36.41762389]
["bitfinex","SOLUSD",1748355368548,0.56160844,178.06,178.05,10.0]
["bitfinex","SOLUSD",1748355368747,0.56160844,178.06,178.05,45.56]
["bitfinex","SOLUSD",1748355368943,0.70377001,178.06,178.05,10.0]
["bitfinex","SOLUSD",1748355369250,0.14216157,178.05,178.04,35.56]
["bitfinex","SOLUSD",1748355369460,0.56167153,178.04,178.02,10.0]
["bitfinex","SOLUSD",1748355369634,0.56167153,178.04,178.03,35.56]
["bitfinex","SOLUSD",1748355369830,0.56167153,178.04,178.03,45.56]
["bitfinex","SOLUSD",1748355370041,0.56167153,178.04,178.03,35.56]
["bitfinex","SOLUSD",1748355370636,0.56167153,178.04,178.03,45.56]
["bitfinex","SOLUSD",1748355371237,0.56167153,178.04,178.03,35.56]
["bitfinex","SOLUSD",1748355371434,0.56167153,178.04,178.03,45.56]
["bitfinex","SOLUSD",1748355373173,0.56167153,178.04,178.03,36.41762389]
["bitfinex","SOLUSD",1748355373545,1.96569279,178.06,178.03,36.41762389]
["bitfinex","SOLUSD",1748355373753,0.56160844,178.06,178.05,36.41762389]
["bitfinex","SOLUSD",1748355374256,0.56157568,178.08,178.07,10.0]
["bitfinex","SOLUSD",1748355374442,0.56157568,178.08,178.07,36.41762389]
["bitfinex","SOLUSD",1748355375649,0.56148231,178.1,178.07,36.41762389]
["bitfinex","SOLUSD",1748355375844,0.56148231,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748355376051,0.70364388,178.1,178.09,10.0]
["bitfinex","SOLUSD",1748355378441,0.70367541,178.09,178.07,10.0]
["bitfinex","SOLUSD",1748355378661,0.14216157,178.07,178.06,10.0]
["bitfinex","SOLUSD",1748355378962,0.14216157,178.05,178.01,10.0]
["bitfinex","SOLUSD",1748355379139,0.14216157,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355379336,26.55978546,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355379748,0.14216157,178.01,177.99,10.0]
["bitfinex","SOLUSD",1748355379955,0.14216157,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355380145,1.96529844,178.09,178.08,10.0]
["bitfinex","SOLUSD",1748355380343,1.96529844,178.09,178.08,36.41762389]
["bitfinex","SOLUSD",1748355380543,4.77072458,178.17,178.11,10.0]
["bitfinex","SOLUSD",1748355380769,4.77072458,178.17,178.12,10.0]
["bitfinex","SOLUSD",1748355380770,26.41762389,178.15,178.12,10.0]
["bitfinex","SOLUSD",1748355380980,4.77072458,178.17,178.13,10.0]
["bitfinex","SOLUSD",1748355381155,30.77072458,178.17,178.13,10.0]
["bitfinex","SOLUSD",1748355381365,1.964416,178.17,178.15,10.0]
["bitfinex","SOLUSD",1748355381669,26.41762389,178.16,178.14,10.0]
["bitfinex","SOLUSD",1748355381842,26.41762389,178.16,178.13,10.0]
["bitfinex","SOLUSD",1748355382044,26.41762389,178.14,178.11,10.0]
["bitfinex","SOLUSD",1748355382251,0.14216157,178.13,178.11,10.0]
["bitfinex","SOLUSD",1748355382436,0.70358083,178.12,178.11,10.0]
["bitfinex","SOLUSD",1748355382636,0.70358083,178.12,178.08,10.0]
["bitfinex","SOLUSD",1748355382637,0.14216157,178.1,178.08,10.0]
["bitfinex","SOLUSD",1748355382832,18.64964886,178.11,178.01,26.0]
["bitfinex","SOLUSD",1748355382833,0.14216157,178.08,178.07,10.0]
["bitfinex","SOLUSD",1748355383447,0.14216157,178.06,178.02,10.0]
["bitfinex","SOLUSD",1748355383656,26.41762389,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355383966,0.14216157,178.05,178.02,10.0]
["bitfinex","SOLUSD",1748355384143,0.14216157,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355384345,0.14216157,178.05,178.03,10.0]
["bitfinex","SOLUSD",1748355384568,0.70380155,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355385345,0.14216157,178.04,178.02,10.0]
["bitfinex","SOLUSD",1748355385548,0.14216157,178.02,178.0,10.0]
["bitfinex","SOLUSD",1748355385744,0.14216157,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355385939,0.14216157,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355386253,1.96573995,178.05,178.01,10.0]
["bitfinex","SOLUSD",1748355386254,0.14216157,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355386566,0.7038962,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355386741,0.14216157,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355387053,0.14216157,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355387264,26.55978546,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355387459,0.14216157,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355387651,0.14216157,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355388278,1.96607122,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355388457,0.56173463,178.02,178.01,36.41762389]
["bitfinex","SOLUSD",1748355388660,1.96578613,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355388856,28.38341002,178.05,178.02,10.0]
["bitfinex","SOLUSD",1748355389050,18.79181043,178.02,177.97,10.0]
["bitfinex","SOLUSD",1748355389268,0.14216157,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748355389674,0.14216157,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355390173,9.58,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355390371,9.72216157,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355390972,10.28395932,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355391971,10.14179775,178.0,177.99,36.41762389]
["bitfinex","SOLUSD",1748355392171,0.56179775,178.0,177.99,36.41762389]
["bitfinex","SOLUSD",1748355392885,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355393089,2.10819059,178.03,178.02,10.0]
["bitfinex","SOLUSD",1748355394459,0.14216157,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355396482,0.7038962,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355397978,27.12152009,178.02,178.0,10.0]
["bitfinex","SOLUSD",1748355398178,26.41762389,178.01,177.99,10.0]
["bitfinex","SOLUSD",1748355398380,27.12155165,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355398581,27.12155165,178.01,177.95,10.0]
["bitfinex","SOLUSD",1748355398582,18.79181043,178.0,177.95,10.0]
["bitfinex","SOLUSD",1748355398889,44.79181043,177.95,177.89,10.0]
["bitfinex","SOLUSD",1748355399067,44.79181043,177.95,177.84,1.5765]
["bitfinex","SOLUSD",1748355399068,26.55978546,177.9,177.86,10.0]
["bitfinex","SOLUSD",1748355399266,26.55978546,177.88,177.85,10.0]
["bitfinex","SOLUSD",1748355399484,26.55978546,177.88,177.84,10.0]
["bitfinex","SOLUSD",1748355399485,0.14216157,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748355399672,9.58,177.91,177.8,32.3612]
["bitfinex","SOLUSD",1748355399673,9.58,177.91,177.86,10.0]
["bitfinex","SOLUSD",1748355399873,26.0,177.98,177.9,36.41762389]
["bitfinex","SOLUSD",1748355400073,45.06727275,177.99,177.95,10.0]
["bitfinex","SOLUSD",1748355400288,0.14216157,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355400587,27.12164634,177.98,177.95,10.0]
["bitfinex","SOLUSD",1748355400791,26.55978546,177.96,177.94,10.0]
["bitfinex","SOLUSD",1748355400978,0.14216157,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355401574,0.56186088,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355401785,9.58,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355401786,0.56183049,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355402070,0.56183049,177.99,177.98,36.41762389]
["bitfinex","SOLUSD",1748355402594,0.56176619,178.01,177.98,36.41762389]
["bitfinex","SOLUSD",1748355403809,0.70392776,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355404587,40.626617,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355404780,0.14216157,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355406186,0.14216157,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355406391,0.14216157,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355408087,0.70395932,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355411912,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355412116,0.56179775,178.0,177.99,49.92268924]
["bitfinex","SOLUSD",1748355412417,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355412786,0.56179775,178.0,177.99,49.92268924]
["bitfinex","SOLUSD",1748355414219,40.48448699,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355414419,0.70395932,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355415096,0.70395932,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355415287,0.56186088,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748355415492,0.56186088,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355416525,0.56186088,177.98,177.97,49.92268924]
["bitfinex","SOLUSD",1748355416726,9.58,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355417010,10.14173463,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355418310,10.2838962,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355419524,10.14173463,178.02,178.01,49.92268924]
["bitfinex","SOLUSD",1748355419911,10.14173463,178.02,178.01,10.0]
["bitfinex","SOLUSD",1748355422729,1.40408018,178.06,178.05,10.0]
["bitfinex","SOLUSD",1748355422912,1.40408018,178.06,178.05,49.92268924]
["bitfinex","SOLUSD",1748355423111,1.40408018,178.06,178.05,10.0]
["bitfinex","SOLUSD",1748355423413,1.40408018,178.06,178.04,10.0]
["bitfinex","SOLUSD",1748355423620,0.14216157,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355423827,0.70380155,178.05,178.03,10.0]
["bitfinex","SOLUSD",1748355424037,0.70380155,178.05,178.04,10.0]
["bitfinex","SOLUSD",1748355424336,28.42206636,178.05,178.01,10.0]
["bitfinex","SOLUSD",1748355424537,28.42206636,178.05,178.02,10.0]
["bitfinex","SOLUSD",1748355424739,28.10790152,178.05,178.02,10.0]
["bitfinex","SOLUSD",1748355425734,26.31416484,178.04,178.01,10.0]
["bitfinex","SOLUSD",1748355425941,26.45632641,178.02,177.99,10.0]
["bitfinex","SOLUSD",1748355426319,26.45632641,178.02,178.0,10.0]
["bitfinex","SOLUSD",1748355426728,0.14216157,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355427042,0.14216157,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355427241,0.14216157,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355427415,18.79181043,177.98,177.95,10.0]
["bitfinex","SOLUSD",1748355427616,45.10597527,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355427853,0.70408559,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355429348,0.70408559,177.96,177.94,10.0]
["bitfinex","SOLUSD",1748355429550,0.70408559,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355430913,0.56192402,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355431117,0.56192402,177.96,177.95,36.31416484]
["bitfinex","SOLUSD",1748355431621,0.56192402,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355432044,0.70408559,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355432755,0.70411717,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748355433123,27.01828201,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748355433665,0.70411717,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748355433838,27.01828201,177.95,177.92,10.0]
["bitfinex","SOLUSD",1748355434035,27.01828201,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748355434233,18.79181043,177.93,177.9,10.0]
["bitfinex","SOLUSD",1748355434419,0.14216157,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355434625,26.45632641,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355434949,27.01843995,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355435545,0.70427511,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355437026,0.56211354,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355437248,0.56211354,177.9,177.89,36.31416484]
["bitfinex","SOLUSD",1748355438151,0.56211354,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355438355,27.01843995,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355439357,27.01843995,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748355439536,26.31416484,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748355439736,0.14216157,177.87,177.86,10.0]
["bitfinex","SOLUSD",1748355439949,26.45632641,177.87,177.86,10.0]
["bitfinex","SOLUSD",1748355440130,26.45632641,177.87,177.85,10.0]
["bitfinex","SOLUSD",1748355440429,26.31416484,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355440630,26.45632641,177.87,177.85,10.0]
["bitfinex","SOLUSD",1748355441157,0.56223996,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355441462,0.70440153,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355442255,0.56223996,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355443087,0.70440153,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355443663,0.56217674,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748355443869,0.56217674,177.88,177.87,36.31416484]
["bitfinex","SOLUSD",1748355444236,9.6,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355444463,36.61837676,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355444649,36.47621519,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355444846,10.16205035,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355445636,10.30421192,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355446658,10.16205035,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355450143,0.70418034,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355453951,1.40461998,177.99,177.94,10.0]
["bitfinex","SOLUSD",1748355454149,1.40461998,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355454668,27.71878482,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355454963,0.14216157,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355456553,0.70402245,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355457449,19.35367131,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748355457649,19.35367131,177.98,177.97,10.0]
["bitfinex","SOLUSD",1748355457868,18.79181043,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748355458072,0.14216157,177.96,177.93,10.0]
["bitfinex","SOLUSD",1748355458249,35.89416484,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748355458651,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355459273,45.66796245,177.94,177.92,10.0]
["bitfinex","SOLUSD",1748355459574,0.14216157,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355460375,45.10597527,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748355460561,0.70421192,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355461147,0.70421192,177.92,177.9,10.0]
["bitfinex","SOLUSD",1748355461365,27.01837676,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355461575,0.70421192,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355461943,0.56205035,177.92,177.91,36.31416484]
["bitfinex","SOLUSD",1748355462667,1.9670299,177.94,177.91,36.31416484]
["bitfinex","SOLUSD",1748355462856,0.56192402,177.96,177.93,36.31416484]
["bitfinex","SOLUSD",1748355463057,81.42173463,178.02,178.0,10.0]
["bitfinex","SOLUSD",1748355463249,9.58,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355463451,35.89416484,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355463664,54.68597527,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355464485,28.37181043,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355464782,28.93357662,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355466179,10.28392776,178.01,178.0,10.0]
["bitfinex","SOLUSD",1748355466562,36.5980926,178.01,177.98,10.0]
["bitfinex","SOLUSD",1748355466887,0.70399088,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355471661,82.26440815,178.02,177.99,10.0]
["bitfinex","SOLUSD",1748355471662,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355471875,0.56179775,178.0,177.99,36.31416484]
["bitfinex","SOLUSD",1748355472182,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355472761,0.56179775,178.0,177.98,10.0]
["bitfinex","SOLUSD",1748355472961,0.56179775,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355475080,45.66777302,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748355475274,0.14216157,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355475780,0.70399088,177.99,177.98,10.0]
["bitfinex","SOLUSD",1748355477688,28.42272901,177.99,177.95,10.0]
["bitfinex","SOLUSD",1748355477869,0.14216157,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748355478070,36.03632641,177.95,177.9,10.0]
["bitfinex","SOLUSD",1748355478382,26.45632641,177.93,177.89,10.0]
["bitfinex","SOLUSD",1748355478591,45.10597527,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355478983,45.10597527,177.93,177.9,10.0]
["bitfinex","SOLUSD",1748355478984,0.14216157,177.93,177.9,10.0]
["bitfinex","SOLUSD",1748355479184,0.14216157,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355479778,0.70418034,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355480179,27.01834518,177.93,177.91,10.0]
["bitfinex","SOLUSD",1748355480481,0.70418034,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355481590,0.49562034,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355482066,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355484892,0.56198718,177.94,177.93,36.31416484]
["bitfinex","SOLUSD",1748355485090,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355485279,0.56198718,177.94,177.93,36.31416484]
["bitfinex","SOLUSD",1748355485876,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355486288,0.56198718,177.94,177.93,26.46281261]
["bitfinex","SOLUSD",1748355486798,0.5619556,177.95,177.93,26.46281261]
["bitfinex","SOLUSD",1748355487004,0.5619556,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748355488194,1.96680658,177.96,177.94,10.0]
["bitfinex","SOLUSD",1748355489688,1.40488256,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355489894,1.54704413,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355491778,2.10896815,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748355493496,37.22142962,177.96,177.94,10.0]
["bitfinex","SOLUSD",1748355493695,0.56198718,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748355493999,0.56198718,177.94,177.84,4.0054866]
["bitfinex","SOLUSD",1748355494000,0.14216157,177.92,177.87,10.0]
["bitfinex","SOLUSD",1748355494192,28.22964886,177.91,177.89,10.0]
["bitfinex","SOLUSD",1748355494384,9.58,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355495305,9.58,177.91,177.9,26.46281261]
["bitfinex","SOLUSD",1748355495806,10.14208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355496188,0.56208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355498295,10.14208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355498798,18.79181043,177.9,177.86,10.0]
["bitfinex","SOLUSD",1748355499006,35.25462304,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355500102,35.25462304,177.9,177.85,10.0]
["bitfinex","SOLUSD",1748355500297,16.46281261,177.87,177.85,10.0]
["bitfinex","SOLUSD",1748355500612,35.25462304,177.86,177.84,4.0054866]
["bitfinex","SOLUSD",1748355500797,16.60497418,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355500981,26.18497418,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355501187,9.72216157,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355501381,1.967508,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355501588,11.547508,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355506313,28.15248218,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355506611,11.68966957,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355508783,37.68966957,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355509418,18.79181043,177.88,177.85,10.0]
["bitfinex","SOLUSD",1748355509588,26.14216157,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355509795,42.60497418,177.85,177.84,14.0054866]
["bitfinex","SOLUSD",1748355510004,26.14216157,177.85,177.84,14.0054866]
["bitfinex","SOLUSD",1748355510410,61.25462304,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355510711,61.81689461,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355511210,0.56227157,177.85,177.84,30.46829921]
["bitfinex","SOLUSD",1748355512513,0.56227157,177.85,177.84,14.0054866]
["bitfinex","SOLUSD",1748355512895,0.56220835,177.87,177.84,14.0054866]
["bitfinex","SOLUSD",1748355513094,0.56220835,177.87,177.86,10.0]
["bitfinex","SOLUSD",1748355515012,0.56220835,177.87,177.86,26.46281261]
["bitfinex","SOLUSD",1748355515393,0.56220835,177.87,177.86,10.0]
["bitfinex","SOLUSD",1748355515914,0.56220835,177.87,177.86,26.46281261]
["bitfinex","SOLUSD",1748355516505,0.56208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355516705,0.56208195,177.91,177.9,26.46281261]
["bitfinex","SOLUSD",1748355517094,0.56208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355517818,0.56208195,177.91,177.9,26.46281261]
["bitfinex","SOLUSD",1748355518319,0.56208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355519315,0.70424352,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355519497,0.14216157,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355521006,44.57237158,177.9,177.86,10.0]
["bitfinex","SOLUSD",1748355521319,0.14216157,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355521517,44.83462304,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355521899,51.21183448,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355523018,51.77410605,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355524024,51.63194448,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355526029,51.77410605,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355528537,45.39689461,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355530433,71.39689461,177.85,177.84,4.0054866]
["bitfinex","SOLUSD",1748355532846,10.14227157,177.85,177.84,14.0054866]
["bitfinex","SOLUSD",1748355533512,10.14227157,177.85,177.84,32.03429921]
["bitfinex","SOLUSD",1748355533715,10.14227157,177.85,177.84,15.5714866]
["bitfinex","SOLUSD",1748355534313,10.14227157,177.85,177.84,11.566]
["bitfinex","SOLUSD",1748355537038,44.69246147,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748355537212,0.14216157,177.92,177.91,10.0]
["bitfinex","SOLUSD",1748355537533,26.14216157,177.9,177.87,10.0]
["bitfinex","SOLUSD",1748355537742,35.25462304,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748355539932,35.81679978,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748355540636,35.81679978,177.88,177.85,10.0]
["bitfinex","SOLUSD",1748355540815,0.14216157,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748355541547,16.60497418,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748355541723,0.14216157,177.84,177.83,10.0]
["bitfinex","SOLUSD",1748355541915,35.81692623,177.84,177.83,10.0]
["bitfinex","SOLUSD",1748355542118,18.64964886,177.83,177.8,10.0]
["bitfinex","SOLUSD",1748355542320,16.60497418,177.81,177.77,10.0]
["bitfinex","SOLUSD",1748355542631,26.06281261,177.8,177.77,10.0]
["bitfinex","SOLUSD",1748355542816,0.14216157,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748355543709,9.6,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748355543914,10.16242969,177.8,177.79,26.46281261]
["bitfinex","SOLUSD",1748355544131,0.14216157,177.83,177.79,26.46281261]
["bitfinex","SOLUSD",1748355544132,0.56233481,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748355544337,0.56233481,177.83,177.82,26.46281261]
["bitfinex","SOLUSD",1748355544524,9.6,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355544836,16.60497418,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355545015,18.64964886,177.9,177.89,10.0]
["bitfinex","SOLUSD",1748355545215,0.14216157,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355545811,35.11246147,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748355546019,45.0128098,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748355546228,0.70430671,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355547724,0.56214514,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748355548237,0.56208195,177.91,177.89,10.0]
["bitfinex","SOLUSD",1748355548538,0.56208195,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355549935,0.70424352,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355550126,27.06740446,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355550649,45.71705332,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748355551244,18.79181043,177.9,177.88,10.0]
["bitfinex","SOLUSD",1748355551417,18.79181043,177.88,177.87,10.0]
["bitfinex","SOLUSD",1748355551624,18.79181043,177.88,177.82,7.5885]
["bitfinex","SOLUSD",1748355551625,44.79181043,177.87,177.82,10.0]
["bitfinex","SOLUSD",1748355551819,0.14216157,177.83,177.81,10.0]
["bitfinex","SOLUSD",1748355552018,26.36316094,177.83,177.81,10.0]
["bitfinex","SOLUSD",1748355552245,45.7173378,177.82,177.79,10.0]
["bitfinex","SOLUSD",1748355552562,0.14216157,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748355552718,1.96828252,177.82,177.79,10.0]
["bitfinex","SOLUSD",1748355553040,2.11044409,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355553842,1.96828252,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355554362,1.40591609,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355555355,46.56088746,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355556535,47.12325389,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748355556724,18.79181043,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748355556924,45.15497137,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748355557122,45.15497137,177.81,177.79,10.0]
["bitfinex","SOLUSD",1748355557330,45.15497137,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748355558426,45.71736943,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748355558844,45.71736943,177.81,177.79,10.0]
["bitfinex","SOLUSD",1748355559022,0.14216157,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748355559348,45.15497137,177.79,177.76,10.0]
["bitfinex","SOLUSD",1748355559660,0.14216157,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355560442,0.70468618,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355560657,0.70468618,177.77,177.74,10.0]
["bitfinex","SOLUSD",1748355560658,45.71749598,177.77,177.74,10.0]
["bitfinex","SOLUSD",1748355560858,19.35433504,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355561025,45.71749598,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355561928,18.79181043,177.76,177.73,11.5746]
["bitfinex","SOLUSD",1748355562347,18.79181043,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748355562651,19.35436668,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748355563065,0.70471782,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748355564167,0.56255625,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748355564536,1.40631152,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748355566562,0.56249296,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748355567743,0.70465453,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748355567956,45.71746433,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748355568433,45.71746433,177.78,177.75,10.0]
["bitfinex","SOLUSD",1748355568434,18.79181043,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748355568631,45.71752762,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748355568852,18.79181043,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748355569027,45.15497137,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748355569228,45.15497137,177.75,177.72,10.0]
["bitfinex","SOLUSD",1748355569459,0.14216157,177.72,177.7,10.0]
["bitfinex","SOLUSD",1748355569659,0.14216157,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355569843,26.50532251,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355570155,16.65466259,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355570341,0.14216157,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355570743,17.21740879,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355571961,27.12509606,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355572461,45.77474492,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748355573236,45.77474492,177.7,177.67,10.0]
["bitfinex","SOLUSD",1748355573440,45.06983715,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748355573636,26.56234986,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748355574660,27.1251594,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748355574840,36.7051594,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748355575270,0.14216157,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748355575580,26.56234986,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748355576130,27.12519108,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748355576540,26.0,177.61,177.46,1.6343]
["bitfinex","SOLUSD",1748355576750,26.42018829,177.59,177.53,26.42018829]
["bitfinex","SOLUSD",1748355577474,0.14216157,177.58,177.5,36.12]
["bitfinex","SOLUSD",1748355577789,0.14216157,177.58,177.47,2.9280871]
["bitfinex","SOLUSD",1748355577790,26.0,177.54,177.46,1.6343]
["bitfinex","SOLUSD",1748355577945,26.42018829,177.51,177.46,1.6343]
["bitfinex","SOLUSD",1748355578143,26.42018829,177.5,177.46,1.6343]
["bitfinex","SOLUSD",1748355579865,23.5794639,177.54,177.47,26.42018829]
["bitfinex","SOLUSD",1748355579866,26.42018829,177.52,177.47,26.42018829]
["bitfinex","SOLUSD",1748355580239,1.97171989,177.51,177.46,28.05448829]
["bitfinex","SOLUSD",1748355580641,28.39190818,177.51,177.46,28.05448829]
["bitfinex","SOLUSD",1748355581255,26.42018829,177.5,177.46,1.6343]
["bitfinex","SOLUSD",1748355582466,1.97183098,177.5,177.46,28.05448829]
["bitfinex","SOLUSD",1748355583555,1.97183098,177.5,177.47,26.42018829]
["bitfinex","SOLUSD",1748355584251,1.97183098,177.5,177.48,26.42018829]
["bitfinex","SOLUSD",1748355584455,1.4084507,177.5,177.48,26.42018829]
["bitfinex","SOLUSD",1748355584648,1.4084507,177.5,177.46,1.6343]
["bitfinex","SOLUSD",1748355584859,0.5633168,177.52,177.46,1.6343]
["bitfinex","SOLUSD",1748355585064,0.5633168,177.52,177.49,26.42018829]
["bitfinex","SOLUSD",1748355585258,1.97160882,177.52,177.48,26.42018829]
["bitfinex","SOLUSD",1748355585459,28.39179711,177.52,177.46,1.6343]
["bitfinex","SOLUSD",1748355585768,0.14216157,177.51,177.47,26.42018829]
["bitfinex","SOLUSD",1748355585977,1.97160882,177.52,177.49,26.42018829]
["bitfinex","SOLUSD",1748355586271,1.97160882,177.52,177.48,26.42018829]
["bitfinex","SOLUSD",1748355589255,28.39179711,177.52,177.48,26.42018829]
["bitfinex","SOLUSD",1748355590180,1.97160882,177.52,177.48,26.42018829]
["bitfinex","SOLUSD",1748355591281,0.5633168,177.52,177.5,26.42018829]
["bitfinex","SOLUSD",1748355591976,0.5633168,177.52,177.51,36.04]
["bitfinex","SOLUSD",1748355592277,0.5633168,177.52,177.51,42.91319457]
["bitfinex","SOLUSD",1748355592982,1.97160882,177.52,177.49,26.42018829]
["bitfinex","SOLUSD",1748355593185,1.40829202,177.52,177.49,26.42018829]
["bitfinex","SOLUSD",1748355593372,0.56328507,177.53,177.5,26.42018829]
["bitfinex","SOLUSD",1748355593577,0.56328507,177.53,177.52,26.42018829]
["bitfinex","SOLUSD",1748355594670,0.56328507,177.53,177.51,26.42018829]
["bitfinex","SOLUSD",1748355595185,1.40819077,177.54,177.51,26.42018829]
["bitfinex","SOLUSD",1748355595487,1.40819077,177.54,177.52,26.42018829]
["bitfinex","SOLUSD",1748355595692,1.40819077,177.54,177.53,26.42018829]
["bitfinex","SOLUSD",1748355595987,1.40819077,177.54,177.49,36.02]
["bitfinex","SOLUSD",1748355596172,1.40819077,177.54,177.52,26.42018829]
["bitfinex","SOLUSD",1748355596685,0.56322162,177.55,177.53,26.42018829]
["bitfinex","SOLUSD",1748355596885,0.56322162,177.55,177.54,26.42018829]
["bitfinex","SOLUSD",1748355597266,0.56309476,177.59,177.54,26.42018829]
["bitfinex","SOLUSD",1748355597587,0.56309476,177.59,177.57,26.42018829]
["bitfinex","SOLUSD",1748355597968,1.97083168,177.59,177.55,1.664]
["bitfinex","SOLUSD",1748355598160,1.97083168,177.59,177.57,26.42018829]
["bitfinex","SOLUSD",1748355599263,1.40773692,177.59,177.58,26.42018829]
["bitfinex","SOLUSD",1748355599461,1.40773692,177.59,177.57,26.42018829]
["bitfinex","SOLUSD",1748355600407,0.56303136,177.61,177.58,26.42018829]
["bitfinex","SOLUSD",1748355600617,0.56303136,177.61,177.6,26.42018829]
["bitfinex","SOLUSD",1748355600893,0.56303136,177.61,177.59,26.42018829]
["bitfinex","SOLUSD",1748355601266,1.40752976,177.62,177.55,1.664]
["bitfinex","SOLUSD",1748355601470,1.40752976,177.62,177.6,26.42018829]
["bitfinex","SOLUSD",1748355602018,0.56296796,177.63,177.61,26.42018829]
["bitfinex","SOLUSD",1748355602293,1.40705591,177.68,177.62,26.42018829]
["bitfinex","SOLUSD",1748355602512,1.40705591,177.68,177.66,26.42018829]
["bitfinex","SOLUSD",1748355602977,0.56277787,177.69,177.67,26.42018829]
["bitfinex","SOLUSD",1748355603177,0.56277787,177.69,177.68,26.42018829]
["bitfinex","SOLUSD",1748355603388,1.40681947,177.71,177.68,26.42018829]
["bitfinex","SOLUSD",1748355603604,1.40681947,177.71,177.69,26.42018829]
["bitfinex","SOLUSD",1748355603896,1.40681947,177.71,177.68,26.42018829]
["bitfinex","SOLUSD",1748355604502,1.40681947,177.71,177.69,26.42018829]
["bitfinex","SOLUSD",1748355605386,1.96916844,177.74,177.7,26.42018829]
["bitfinex","SOLUSD",1748355605790,1.96916844,177.74,177.69,26.42018829]
["bitfinex","SOLUSD",1748355606072,28.38935673,177.74,177.69,26.42018829]
["bitfinex","SOLUSD",1748355606466,1.96916844,177.74,177.7,26.42018829]
["bitfinex","SOLUSD",1748355608092,26.42018829,177.73,177.67,26.42018829]
["bitfinex","SOLUSD",1748355609207,26.42018829,177.72,177.67,26.42018829]
["bitfinex","SOLUSD",1748355609370,26.42018829,177.7,177.64,26.0]
["bitfinex","SOLUSD",1748355609706,26.42018829,177.66,177.63,1.6511]
["bitfinex","SOLUSD",1748355609881,26.42018829,177.65,177.63,1.6511]
["bitfinex","SOLUSD",1748355610681,26.42018829,177.66,177.63,1.6511]
["bitfinex","SOLUSD",1748355611572,26.98309287,177.65,177.6,32.42978829]
["bitfinex","SOLUSD",1748355611772,28.39035433,177.65,177.6,32.42978829]
["bitfinex","SOLUSD",1748355612199,26.42018829,177.62,177.59,1.5692]
["bitfinex","SOLUSD",1748355612383,26.42018829,177.61,177.56,62.22018829]
["bitfinex","SOLUSD",1748355612700,26.42018829,177.61,177.56,26.42018829]
["bitfinex","SOLUSD",1748355613707,0.56296796,177.63,177.59,26.42018829]
["bitfinex","SOLUSD",1748355614208,0.56296796,177.63,177.58,26.0]
["bitfinex","SOLUSD",1748355614504,0.56296796,177.63,177.59,26.42018829]
["bitfinex","SOLUSD",1748355614705,0.56296796,177.63,177.61,26.42018829]
["bitfinex","SOLUSD",1748355614878,0.14216157,177.68,177.62,26.42018829]
["bitfinex","SOLUSD",1748355614879,0.56280954,177.68,177.62,26.42018829]
["bitfinex","SOLUSD",1748355615080,0.56280954,177.68,177.64,27.92628829]
["bitfinex","SOLUSD",1748355615489,28.39002169,177.68,177.64,1.5061]
["bitfinex","SOLUSD",1748355615694,26.42018829,177.67,177.64,1.5061]
["bitfinex","SOLUSD",1748355615993,1.9698334,177.68,177.64,1.5061]
["bitfinex","SOLUSD",1748355616513,28.39002169,177.68,177.64,1.5061]
["bitfinex","SOLUSD",1748355616800,26.42018829,177.67,177.64,1.5061]
["bitfinex","SOLUSD",1748355617605,0.5628729,177.66,177.64,1.5061]
["bitfinex","SOLUSD",1748355618006,26.42018829,177.65,177.59,28.01608829]
["bitfinex","SOLUSD",1748355618305,1.97005515,177.66,177.61,26.42018829]
["bitfinex","SOLUSD",1748355618306,28.39024344,177.66,177.61,26.42018829]
["bitfinex","SOLUSD",1748355618509,1.97005515,177.66,177.61,26.42018829]
["bitfinex","SOLUSD",1748355618686,28.39024344,177.66,177.61,26.42018829]
["bitfinex","SOLUSD",1748355619212,28.39024344,177.66,177.6,26.42018829]
["bitfinex","SOLUSD",1748355620497,26.42018829,177.65,177.6,26.42018829]
["bitfinex","SOLUSD",1748355620696,26.42018829,177.63,177.59,1.5959]
["bitfinex","SOLUSD",1748355622004,0.56299966,177.62,177.59,1.5959]
["bitfinex","SOLUSD",1748355622412,1.96999677,177.67,177.61,52.42018829]
["bitfinex","SOLUSD",1748355622711,0.56284122,177.67,177.65,26.42018829]
["bitfinex","SOLUSD",1748355622893,0.56284122,177.67,177.66,26.42018829]
["bitfinex","SOLUSD",1748355623812,28.38981817,177.7,177.65,26.42018829]
["bitfinex","SOLUSD",1748355624103,28.38981817,177.7,177.6,28.64964886]
["bitfinex","SOLUSD",1748355624104,26.42018829,177.68,177.61,26.0]
["bitfinex","SOLUSD",1748355624309,26.42018829,177.68,177.62,35.7]
["bitfinex","SOLUSD",1748355624512,28.38981817,177.7,177.65,26.42018829]
["bitfinex","SOLUSD",1748355624806,0.5627462,177.7,177.67,26.42018829]
["bitfinex","SOLUSD",1748355625384,0.5627462,177.7,177.64,32.4887]
["bitfinex","SOLUSD",1748355625385,0.5627462,177.7,177.66,26.42018829]
["bitfinex","SOLUSD",1748355625587,26.98293449,177.7,177.65,26.42018829]
["bitfinex","SOLUSD",1748355626387,1.9696117,177.7,177.66,26.42018829]
["bitfinex","SOLUSD",1748355627203,1.9696117,177.7,177.64,32.4887]
["bitfinex","SOLUSD",1748355627204,26.42018829,177.69,177.64,6.4887]
["bitfinex","SOLUSD",1748355627388,1.9696117,177.7,177.65,26.42018829]
["bitfinex","SOLUSD",1748355627585,1.9696117,177.7,177.63,35.68]
["bitfinex","SOLUSD",1748355627586,1.9696117,177.7,177.66,26.42018829]
["bitfinex","SOLUSD",1748355628009,0.5627462,177.7,177.67,26.42018829]
["bitfinex","SOLUSD",1748355628398,0.56271453,177.71,177.67,26.42018829]
["bitfinex","SOLUSD",1748355629688,2.81254207,177.78,177.67,26.42018829]
["bitfinex","SOLUSD",1748355629689,0.5625879,177.75,177.7,26.42018829]
["bitfinex","SOLUSD",1748355629895,0.5625879,177.75,177.7,16.49835758]
["bitfinex","SOLUSD",1748355630522,17.06085054,177.78,177.73,16.49835758]
["bitfinex","SOLUSD",1748355630789,1.96872538,177.78,177.74,16.49835758]
["bitfinex","SOLUSD",1748355631094,1.96872538,177.78,177.75,16.49835758]
["bitfinex","SOLUSD",1748355631095,0.56249296,177.78,177.75,16.49835758]
["bitfinex","SOLUSD",1748355631825,0.56249296,177.78,177.74,16.49835758]
["bitfinex","SOLUSD",1748355632010,0.56249296,177.78,177.74,26.38718184]
["bitfinex","SOLUSD",1748355633098,1.96872538,177.78,177.74,26.38718184]
["bitfinex","SOLUSD",1748355633730,0.56249296,177.78,177.76,26.38718184]
["bitfinex","SOLUSD",1748355633926,0.56249296,177.78,177.77,26.38718184]
["bitfinex","SOLUSD",1748355635548,3.96360438,177.79,177.77,26.38718184]
["bitfinex","SOLUSD",1748355635835,3.96360438,177.79,177.78,26.38718184]
["bitfinex","SOLUSD",1748355636206,3.96360438,177.79,177.78,61.98718184]
["bitfinex","SOLUSD",1748355636704,4.52606571,177.79,177.78,61.98718184]
["bitfinex","SOLUSD",1748355637834,4.52606571,177.79,177.78,26.38718184]
["bitfinex","SOLUSD",1748355638127,4.52606571,177.79,177.75,27.6074]
["bitfinex","SOLUSD",1748355638128,4.52606571,177.79,177.75,27.99458184]
["bitfinex","SOLUSD",1748355638313,5.93221903,177.79,177.76,26.38718184]
["bitfinex","SOLUSD",1748355638703,4.52606571,177.79,177.76,26.38718184]
["bitfinex","SOLUSD",1748355638930,4.52606571,177.79,177.75,1.6074]
["bitfinex","SOLUSD",1748355639108,4.52606571,177.79,177.7,1.6144]
["bitfinex","SOLUSD",1748355639109,26.38718184,177.77,177.7,1.6144]
["bitfinex","SOLUSD",1748355639314,26.38718184,177.77,177.71,26.38718184]
["bitfinex","SOLUSD",1748355639513,0.56255625,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355639718,26.94973809,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355639943,28.35612872,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355640112,28.35612872,177.76,177.7,27.6144]
["bitfinex","SOLUSD",1748355640320,28.35612872,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355642428,0.56255625,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355642640,0.56255625,177.76,177.72,26.38718184]
["bitfinex","SOLUSD",1748355642929,0.56255625,177.76,177.7,27.6144]
["bitfinex","SOLUSD",1748355643131,26.38718184,177.74,177.7,27.6144]
["bitfinex","SOLUSD",1748355643339,26.38718184,177.74,177.7,26.0]
["bitfinex","SOLUSD",1748355643514,0.56265121,177.73,177.69,26.38718184]
["bitfinex","SOLUSD",1748355643907,0.56265121,177.73,177.7,26.38718184]
["bitfinex","SOLUSD",1748355644109,0.56265121,177.73,177.68,35.58]
["bitfinex","SOLUSD",1748355644324,0.56265121,177.73,177.7,26.38718184]
["bitfinex","SOLUSD",1748355645436,0.56265121,177.73,177.69,61.96718184]
["bitfinex","SOLUSD",1748355645632,26.38718184,177.74,177.69,61.96718184]
["bitfinex","SOLUSD",1748355645933,26.38718184,177.75,177.7,26.38718184]
["bitfinex","SOLUSD",1748355646723,0.56252461,177.77,177.72,26.38718184]
["bitfinex","SOLUSD",1748355647134,26.94970645,177.77,177.72,26.38718184]
["bitfinex","SOLUSD",1748355647713,26.38718184,177.76,177.7,26.0]
["bitfinex","SOLUSD",1748355648013,26.38718184,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355648614,1.96883613,177.77,177.71,26.38718184]
["bitfinex","SOLUSD",1748355648821,26.38718184,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355649744,1.96883613,177.77,177.73,26.38718184]
["bitfinex","SOLUSD",1748355649745,0.56252461,177.77,177.73,26.38718184]
["bitfinex","SOLUSD",1748355650152,26.38718184,177.76,177.71,26.38718184]
["bitfinex","SOLUSD",1748355650335,26.38718184,177.75,177.7,26.38718184]
["bitfinex","SOLUSD",1748355651340,26.38718184,177.75,177.69,61.58]
["bitfinex","SOLUSD",1748355651341,26.38718184,177.74,177.69,26.0]
["bitfinex","SOLUSD",1748355651648,26.38718184,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748355651823,0.56268287,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748355652720,18.47351961,177.72,177.66,63.1839]
["bitfinex","SOLUSD",1748355652943,1.96939004,177.72,177.66,63.1839]
["bitfinex","SOLUSD",1748355653242,1.96939004,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748355653631,0.56268287,177.72,177.69,42.50412957]
["bitfinex","SOLUSD",1748355653830,0.56265121,177.73,177.69,42.50412957]
["bitfinex","SOLUSD",1748355654748,17.06678078,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748355655533,0.56265121,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748355656034,0.56265121,177.73,177.69,42.50412957]
["bitfinex","SOLUSD",1748355656343,17.06665418,177.77,177.71,16.50412957]
["bitfinex","SOLUSD",1748355656549,0.56252461,177.77,177.73,16.50412957]
["bitfinex","SOLUSD",1748355657061,0.56252461,177.77,177.74,16.50412957]
["bitfinex","SOLUSD",1748355657537,30.08773395,177.79,177.74,16.50412957]
["bitfinex","SOLUSD",1748355657538,0.56249296,177.78,177.74,16.50412957]
["bitfinex","SOLUSD",1748355657734,17.06662253,177.78,177.73,16.50412957]
["bitfinex","SOLUSD",1748355658038,18.47285495,177.78,177.72,16.50412957]
["bitfinex","SOLUSD",1748355658235,16.50412957,177.76,177.71,52.08412957]
["bitfinex","SOLUSD",1748355658825,16.50412957,177.75,177.69,32.1291]
["bitfinex","SOLUSD",1748355659022,16.50412957,177.75,177.7,16.50412957]
["bitfinex","SOLUSD",1748355659244,16.50412957,177.76,177.71,16.50412957]
["bitfinex","SOLUSD",1748355659744,0.5625879,177.75,177.71,16.50412957]
["bitfinex","SOLUSD",1748355660344,16.50412957,177.74,177.69,78.08412957]
["bitfinex","SOLUSD",1748355660531,16.50412957,177.74,177.69,42.50412957]
["bitfinex","SOLUSD",1748355662353,0.56265121,177.73,177.69,42.50412957]
["bitfinex","SOLUSD",1748355662930,0.56265121,177.73,177.7,16.50412957]
["bitfinex","SOLUSD",1748355663866,0.56265121,177.73,177.69,42.50412957]
["bitfinex","SOLUSD",1748355664262,18.47340881,177.73,177.69,26.0]
["bitfinex","SOLUSD",1748355664566,16.50412957,177.72,177.68,26.0]
["bitfinex","SOLUSD",1748355664739,16.50412957,177.71,177.69,26.0]
["bitfinex","SOLUSD",1748355664940,16.50412957,177.72,177.69,26.0]
["bitfinex","SOLUSD",1748355665154,0.5625879,177.75,177.7,16.50412957]
["bitfinex","SOLUSD",1748355665356,0.5625879,177.75,177.72,16.50412957]
["bitfinex","SOLUSD",1748355665738,17.06671747,177.75,177.7,16.50412957]
["bitfinex","SOLUSD",1748355666253,0.5625879,177.75,177.7,42.50412957]
["bitfinex","SOLUSD",1748355666558,0.5625879,177.75,177.71,16.50412957]
["bitfinex","SOLUSD",1748355667557,16.50412957,177.73,177.68,35.58]
["bitfinex","SOLUSD",1748355667768,16.50412957,177.71,177.66,1.6039]
["bitfinex","SOLUSD",1748355667938,16.50412957,177.68,177.63,56.10853568]
["bitfinex","SOLUSD",1748355668251,16.50412957,177.67,177.65,26.0]
["bitfinex","SOLUSD",1748355668631,16.50412957,177.67,177.62,18.02352957]
["bitfinex","SOLUSD",1748355668828,17.06700247,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748355669054,16.50412957,177.65,177.6,67.68552957]
["bitfinex","SOLUSD",1748355669253,16.50412957,177.65,177.6,32.10552957]
["bitfinex","SOLUSD",1748355669437,16.50412957,177.65,177.6,52.10412957]
["bitfinex","SOLUSD",1748355669841,16.50412957,177.65,177.6,26.10412957]
["bitfinex","SOLUSD",1748355670048,26.42873548,177.65,177.6,62.02873548]
["bitfinex","SOLUSD",1748355670728,26.42873548,177.65,177.58,1.5338]
["bitfinex","SOLUSD",1748355670729,26.42873548,177.62,177.58,1.5338]
["bitfinex","SOLUSD",1748355671152,26.42873548,177.62,177.58,27.5338]
["bitfinex","SOLUSD",1748355671664,26.42873548,177.62,177.58,1.5338]
["bitfinex","SOLUSD",1748355671959,0.56303136,177.61,177.58,27.5338]
["bitfinex","SOLUSD",1748355672557,0.56303136,177.61,177.53,1.5468]
["bitfinex","SOLUSD",1748355672558,26.42873548,177.59,177.53,1.5468]
["bitfinex","SOLUSD",1748355672858,26.42873548,177.59,177.53,63.55553548]
["bitfinex","SOLUSD",1748355673036,26.99176684,177.61,177.56,26.42873548]
["bitfinex","SOLUSD",1748355674236,28.39934524,177.61,177.56,26.42873548]
["bitfinex","SOLUSD",1748355674446,26.42873548,177.6,177.54,26.0]
["bitfinex","SOLUSD",1748355674642,26.42873548,177.6,177.55,26.42873548]
["bitfinex","SOLUSD",1748355675156,0.56303136,177.61,177.57,26.42873548]
["bitfinex","SOLUSD",1748355678250,1.97030263,177.64,177.57,26.42873548]
["bitfinex","SOLUSD",1748355678552,26.42873548,177.62,177.57,26.42873548]
["bitfinex","SOLUSD",1748355678854,26.42873548,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355679035,26.42873548,177.63,177.57,26.42873548]
["bitfinex","SOLUSD",1748355680060,26.42873548,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355680568,0.56299966,177.62,177.58,26.42873548]
["bitfinex","SOLUSD",1748355680748,0.56299966,177.62,177.54,26.0]
["bitfinex","SOLUSD",1748355680749,0.56299966,177.62,177.59,26.42873548]
["bitfinex","SOLUSD",1748355680947,0.5628729,177.66,177.61,52.42873548]
["bitfinex","SOLUSD",1748355681153,0.5628729,177.66,177.63,26.42873548]
["bitfinex","SOLUSD",1748355681752,26.42873548,177.64,177.59,26.42873548]
["bitfinex","SOLUSD",1748355681964,26.42873548,177.64,177.59,52.42873548]
["bitfinex","SOLUSD",1748355682147,26.42873548,177.64,177.59,26.0]
["bitfinex","SOLUSD",1748355682353,26.42873548,177.64,177.59,52.42873548]
["bitfinex","SOLUSD",1748355683795,26.42873548,177.62,177.57,27.98693548]
["bitfinex","SOLUSD",1748355684073,26.42873548,177.6,177.57,27.5582]
["bitfinex","SOLUSD",1748355684369,1.97038787,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748355684370,26.42873548,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748355685456,26.42873548,177.59,177.53,1.6215]
["bitfinex","SOLUSD",1748355685660,0.56312647,177.58,177.53,28.05023548]
["bitfinex","SOLUSD",1748355685861,26.99186195,177.58,177.53,28.05023548]
["bitfinex","SOLUSD",1748355686165,26.42873548,177.54,177.5,9.08213399]
["bitfinex","SOLUSD",1748355686364,26.42873548,177.54,177.49,1.5792]
["bitfinex","SOLUSD",1748355686976,26.42873548,177.54,177.48,26.42873548]
["bitfinex","SOLUSD",1748355687158,0.14216157,177.56,177.5,26.42873548]
["bitfinex","SOLUSD",1748355687473,9.6,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355687647,0.5631899,177.56,177.53,26.42873548]
["bitfinex","SOLUSD",1748355688058,0.5631899,177.56,177.52,26.42873548]
["bitfinex","SOLUSD",1748355689471,0.5631899,177.56,177.51,26.42873548]
["bitfinex","SOLUSD",1748355689682,26.42873548,177.55,177.5,52.42873548]
["bitfinex","SOLUSD",1748355690364,26.42873548,177.52,177.47,26.42873548]
["bitfinex","SOLUSD",1748355691070,1.97116466,177.56,177.48,26.42873548]
["bitfinex","SOLUSD",1748355691261,26.42873548,177.53,177.48,26.42873548]
["bitfinex","SOLUSD",1748355691461,26.99192538,177.56,177.51,26.42873548]
["bitfinex","SOLUSD",1748355691655,0.5631899,177.56,177.53,26.42873548]
["bitfinex","SOLUSD",1748355691848,10.16316449,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355692250,0.56316449,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355693577,26.42873548,177.55,177.5,52.42873548]
["bitfinex","SOLUSD",1748355693790,26.42873548,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748355693962,26.42873548,177.56,177.51,26.42873548]
["bitfinex","SOLUSD",1748355694275,0.56316449,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355694683,26.99189997,177.57,177.5,26.0]
["bitfinex","SOLUSD",1748355694865,26.99189997,177.57,177.52,26.42873548]
["bitfinex","SOLUSD",1748355695281,0.56316449,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355697683,26.99189997,177.57,177.52,26.42873548]
["bitfinex","SOLUSD",1748355698183,26.42873548,177.56,177.51,26.42873548]
["bitfinex","SOLUSD",1748355698381,26.42873548,177.55,177.5,26.42873548]
["bitfinex","SOLUSD",1748355698834,26.42873548,177.55,177.48,61.6]
["bitfinex","SOLUSD",1748355699093,26.42873548,177.55,177.5,26.42873548]
["bitfinex","SOLUSD",1748355699267,26.42873548,177.54,177.48,62.02873548]
["bitfinex","SOLUSD",1748355699581,1.55005704,177.57,177.47,26.42873548]
["bitfinex","SOLUSD",1748355699582,26.42873548,177.53,177.47,26.42873548]
["bitfinex","SOLUSD",1748355699773,26.42873548,177.52,177.47,26.42873548]
["bitfinex","SOLUSD",1748355700282,26.42873548,177.52,177.46,35.6]
["bitfinex","SOLUSD",1748355700283,26.42873548,177.53,177.48,26.42873548]
["bitfinex","SOLUSD",1748355700472,26.42873548,177.52,177.47,26.42873548]
["bitfinex","SOLUSD",1748355701073,26.42873548,177.49,177.43,2.92505259]
["bitfinex","SOLUSD",1748355701276,0.56334854,177.51,177.43,26.42873548]
["bitfinex","SOLUSD",1748355701277,26.42873548,177.48,177.43,26.42873548]
["bitfinex","SOLUSD",1748355701488,26.42873548,177.48,177.42,94.30433548]
["bitfinex","SOLUSD",1748355701668,26.42873548,177.48,177.42,58.70433548]
["bitfinex","SOLUSD",1748355701860,26.42873548,177.48,177.42,94.30433548]
["bitfinex","SOLUSD",1748355702269,0.56347551,177.47,177.42,94.30433548]
["bitfinex","SOLUSD",1748355703775,0.56347551,177.47,177.43,26.42873548]
["bitfinex","SOLUSD",1748355703980,0.56347551,177.47,177.42,67.8756]
["bitfinex","SOLUSD",1748355703981,0.56347551,177.47,177.44,26.42873548]
["bitfinex","SOLUSD",1748355704198,0.14216157,177.52,177.46,26.42873548]
["bitfinex","SOLUSD",1748355704199,26.42873548,177.52,177.46,26.42873548]
["bitfinex","SOLUSD",1748355704384,26.99211576,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748355704585,26.42873548,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748355705385,0.56338028,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748355705698,26.42873548,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748355706893,0.56342016,177.49,177.45,52.42873548]
["bitfinex","SOLUSD",1748355707190,26.42873548,177.53,177.47,26.42873548]
["bitfinex","SOLUSD",1748355707489,26.42873548,177.53,177.45,31.63530118]
["bitfinex","SOLUSD",1748355707490,26.42873548,177.52,177.46,26.42873548]
["bitfinex","SOLUSD",1748355707690,26.42873548,177.5,177.45,26.42873548]
["bitfinex","SOLUSD",1748355708378,1.97138672,177.54,177.47,26.42873548]
["bitfinex","SOLUSD",1748355708574,26.42873548,177.52,177.47,26.42873548]
["bitfinex","SOLUSD",1748355709085,0.56334854,177.51,177.47,26.42873548]
["bitfinex","SOLUSD",1748355709495,0.56334854,177.51,177.44,5.63562338]
["bitfinex","SOLUSD",1748355709789,0.56334854,177.51,177.47,26.42873548]
["bitfinex","SOLUSD",1748355710167,26.99208402,177.51,177.46,26.42873548]
["bitfinex","SOLUSD",1748355710993,26.99208402,177.51,177.43,41.23593039]
["bitfinex","SOLUSD",1748355711297,26.99208402,177.51,177.46,26.42873548]
["bitfinex","SOLUSD",1748355711992,0.56334854,177.51,177.46,26.42873548]
["bitfinex","SOLUSD",1748355712294,26.99208402,177.51,177.46,26.42873548]
["bitfinex","SOLUSD",1748355712890,0.56334854,177.51,177.47,26.42873548]
["bitfinex","SOLUSD",1748355713079,0.56325335,177.54,177.5,26.42873548]
["bitfinex","SOLUSD",1748355713697,0.56325335,177.54,177.51,26.42873548]
["bitfinex","SOLUSD",1748355713882,0.56325335,177.54,177.5,26.42873548]
["bitfinex","SOLUSD",1748355714598,0.56325335,177.54,177.51,26.42873548]
["bitfinex","SOLUSD",1748355715097,0.56322488,177.55,177.53,26.42873548]
["bitfinex","SOLUSD",1748355715477,35.6,177.6,177.53,26.42873548]
["bitfinex","SOLUSD",1748355715478,0.5631804,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355716197,0.5631804,177.57,177.48,68.74152769]
["bitfinex","SOLUSD",1748355716198,0.5631804,177.57,177.54,26.42873548]
["bitfinex","SOLUSD",1748355716391,0.56312647,177.58,177.53,26.42873548]
["bitfinex","SOLUSD",1748355717413,26.99186195,177.58,177.53,26.42873548]
["bitfinex","SOLUSD",1748355718837,0.56312647,177.58,177.53,26.42873548]
["bitfinex","SOLUSD",1748355719029,35.6,177.6,177.53,26.42873548]
["bitfinex","SOLUSD",1748355719030,0.56309288,177.6,177.55,26.42873548]
["bitfinex","SOLUSD",1748355719321,0.56309288,177.6,177.53,5.63278648]
["bitfinex","SOLUSD",1748355719322,0.56296796,177.63,177.59,26.42873548]
["bitfinex","SOLUSD",1748355719523,9.6,177.68,177.54,1.5363]
["bitfinex","SOLUSD",1748355719524,0.5628729,177.66,177.62,26.42873548]
["bitfinex","SOLUSD",1748355719699,0.5628729,177.66,177.63,26.42873548]
["bitfinex","SOLUSD",1748355719900,0.5628729,177.66,177.64,26.42873548]
["bitfinex","SOLUSD",1748355720720,0.56278442,177.69,177.65,26.42873548]
["bitfinex","SOLUSD",1748355720893,4.54623274,177.71,177.68,26.42873548]
["bitfinex","SOLUSD",1748355721218,3.98348792,177.71,177.69,26.42873548]
["bitfinex","SOLUSD",1748355721387,3.98348792,177.71,177.7,26.42873548]
["bitfinex","SOLUSD",1748355722733,3.98348792,177.71,177.7,28.06293548]
["bitfinex","SOLUSD",1748355722898,3.98348792,177.71,177.7,46.71258434]
["bitfinex","SOLUSD",1748355723516,3.98348792,177.71,177.7,82.29258434]
["bitfinex","SOLUSD",1748355724392,3.98348792,177.71,177.7,63.64293548]
["bitfinex","SOLUSD",1748355725929,3.98348792,177.71,177.7,82.29258434]
["bitfinex","SOLUSD",1748355727431,3.98348792,177.71,177.7,63.64293548]
["bitfinex","SOLUSD",1748355727722,5.10891698,177.71,177.69,26.42873548]
["bitfinex","SOLUSD",1748355728515,7.92248965,177.71,177.66,1.6344]
["bitfinex","SOLUSD",1748355728709,26.42873548,177.69,177.64,26.42873548]
["bitfinex","SOLUSD",1748355729027,1.12561909,177.68,177.67,26.42873548]
["bitfinex","SOLUSD",1748355729333,1.1254924,177.7,177.67,87.98873548]
["bitfinex","SOLUSD",1748355729511,5.10891885,177.71,177.69,26.42873548]
["bitfinex","SOLUSD",1748355729707,5.10891885,177.71,177.7,26.42873548]
["bitfinex","SOLUSD",1748355729916,31.53765433,177.71,177.62,7.7819]
["bitfinex","SOLUSD",1748355730219,26.42873548,177.7,177.65,26.42873548]
["bitfinex","SOLUSD",1748355731101,3.93944509,177.69,177.65,26.42873548]
["bitfinex","SOLUSD",1748355731506,3.93944509,177.69,177.62,43.3419]
["bitfinex","SOLUSD",1748355731507,30.36818057,177.69,177.62,43.3419]
["bitfinex","SOLUSD",1748355731828,30.36818057,177.69,177.64,26.42873548]
["bitfinex","SOLUSD",1748355733117,26.42873548,177.68,177.63,26.42873548]
["bitfinex","SOLUSD",1748355733531,26.42873548,177.67,177.62,26.42873548]
["bitfinex","SOLUSD",1748355733823,26.42873548,177.68,177.63,26.42873548]
["bitfinex","SOLUSD",1748355734404,3.93944509,177.69,177.65,26.42873548]
["bitfinex","SOLUSD",1748355734729,3.93944509,177.69,177.66,26.42873548]
["bitfinex","SOLUSD",1748355735131,2.81388935,177.69,177.66,26.42873548]
["bitfinex","SOLUSD",1748355735731,2.81388935,177.69,177.65,26.42873548]
["bitfinex","SOLUSD",1748355735911,26.42873548,177.66,177.61,26.0]
["bitfinex","SOLUSD",1748355736111,26.42873548,177.66,177.61,52.42873548]
["bitfinex","SOLUSD",1748355737207,1.12580917,177.65,177.61,52.42873548]
["bitfinex","SOLUSD",1748355737413,26.42873548,177.63,177.58,27.93323548]
["bitfinex","SOLUSD",1748355738439,26.42873548,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355739209,1.12599932,177.62,177.58,26.42873548]
["bitfinex","SOLUSD",1748355739413,26.42873548,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355739414,27.55468441,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355740518,27.55468441,177.63,177.59,26.42873548]
["bitfinex","SOLUSD",1748355740819,1.12594893,177.63,177.59,26.42873548]
["bitfinex","SOLUSD",1748355741827,27.55468441,177.63,177.58,26.42873548]
["bitfinex","SOLUSD",1748355742543,2.95628968,177.68,177.61,26.42873548]
["bitfinex","SOLUSD",1748355742756,1.12568244,177.67,177.63,26.42873548]
["bitfinex","SOLUSD",1748355743546,1.12568244,177.67,177.64,26.42873548]
["bitfinex","SOLUSD",1748355743751,26.42873548,177.69,177.64,26.42873548]
["bitfinex","SOLUSD",1748355743752,1.12561909,177.68,177.64,26.42873548]
["bitfinex","SOLUSD",1748355745249,1.12555574,177.69,177.64,26.42873548]
["bitfinex","SOLUSD",1748355746158,27.55429122,177.69,177.64,26.42873548]
["bitfinex","SOLUSD",1748355747155,26.42873548,177.68,177.63,26.42873548]
["bitfinex","SOLUSD",1748355747356,1.12555574,177.69,177.65,26.42873548]
["bitfinex","SOLUSD",1748355747660,3.98348792,177.71,177.68,26.42873548]
["bitfinex","SOLUSD",1748355747968,5.10891698,177.71,177.69,26.42873548]
["bitfinex","SOLUSD",1748355749655,3.98348792,177.71,177.69,26.42873548]
["bitfinex","SOLUSD",1748355750724,31.53765703,177.71,177.66,26.42873548]
["bitfinex","SOLUSD",1748355751463,5.10892155,177.71,177.67,26.42873548]
["bitfinex","SOLUSD",1748355752133,5.10892155,177.71,177.68,26.42873548]
["bitfinex","SOLUSD",1748355752847,26.42873548,177.7,177.64,35.54]
["bitfinex","SOLUSD",1748355753032,26.42873548,177.68,177.63,26.42873548]
["bitfinex","SOLUSD",1748355753234,1.12568244,177.67,177.63,26.42873548]
["bitfinex","SOLUSD",1748355753957,30.36862403,177.67,177.62,26.42873548]
["bitfinex","SOLUSD",1748355754530,26.42873548,177.66,177.61,1.6526]
["bitfinex","SOLUSD",1748355754738,26.42873548,177.66,177.59,35.54]
["bitfinex","SOLUSD",1748355755046,3.93988855,177.67,177.63,26.42873548]
["bitfinex","SOLUSD",1748355755235,30.36862403,177.67,177.62,26.42873548]
["bitfinex","SOLUSD",1748355755435,30.36862403,177.67,177.56,11.235]
["bitfinex","SOLUSD",1748355755436,26.42873548,177.65,177.56,11.235]
["bitfinex","SOLUSD",1748355755636,26.42873548,177.64,177.57,35.54]
["bitfinex","SOLUSD",1748355755847,26.42873548,177.64,177.59,26.42873548]
["bitfinex","SOLUSD",1748355756051,3.93988855,177.67,177.6,26.42873548]
["bitfinex","SOLUSD",1748355756252,1.12568244,177.67,177.64,26.42873548]
["bitfinex","SOLUSD",1748355756458,1.12568244,177.67,177.63,26.42873548]
["bitfinex","SOLUSD",1748355757530,26.42873548,177.66,177.61,26.42873548]
["bitfinex","SOLUSD",1748355757735,26.42873548,177.66,177.59,26.0]
["bitfinex","SOLUSD",1748355757936,26.42873548,177.65,177.6,26.42873548]
["bitfinex","SOLUSD",1748355758131,26.42873548,177.66,177.61,26.42873548]
["bitfinex","SOLUSD",1748355759045,1.12568244,177.67,177.63,26.42873548]
["bitfinex","SOLUSD",1748355760362,1.12568244,177.67,177.64,26.42873548]
["bitfinex","SOLUSD",1748355760668,1.12561909,177.68,177.64,26.42873548]
["bitfinex","SOLUSD",1748355760878,27.55435457,177.68,177.63,26.42873548]
["bitfinex","SOLUSD",1748355761359,27.55435457,177.68,177.62,52.42873548]
["bitfinex","SOLUSD",1748355761557,30.36840229,177.68,177.62,52.42873548]
["bitfinex","SOLUSD",1748355762367,26.42873548,177.65,177.6,52.42873548]
["bitfinex","SOLUSD",1748355762863,27.55460803,177.64,177.56,11.215]
["bitfinex","SOLUSD",1748355763035,27.55460803,177.64,177.59,26.42873548]
["bitfinex","SOLUSD",1748355763242,26.42873548,177.62,177.57,26.42873548]
["bitfinex","SOLUSD",1748355763458,26.42873548,177.61,177.56,28.08373548]
["bitfinex","SOLUSD",1748355763655,26.42873548,177.62,177.57,26.42873548]
["bitfinex","SOLUSD",1748355765467,1.12606272,177.61,177.57,26.42873548]
["bitfinex","SOLUSD",1748355766071,27.5547982,177.61,177.57,26.42873548]
["bitfinex","SOLUSD",1748355767161,30.369955,177.61,177.57,26.42873548]
["bitfinex","SOLUSD",1748355767369,30.369955,177.61,177.52,11.0645]
["bitfinex","SOLUSD",1748355767370,26.42873548,177.59,177.52,11.0645]
["bitfinex","SOLUSD",1748355767571,26.42873548,177.59,177.54,26.42873548]
["bitfinex","SOLUSD",1748355767885,26.42873548,177.59,177.53,26.42873548]
["bitfinex","SOLUSD",1748355768073,26.42873548,177.58,177.53,26.42873548]
["bitfinex","SOLUSD",1748355769079,1.12625295,177.58,177.54,26.42873548]
["bitfinex","SOLUSD",1748355769394,26.42873548,177.61,177.56,26.42873548]
["bitfinex","SOLUSD",1748355770056,26.42873548,177.59,177.55,35.54]
["bitfinex","SOLUSD",1748355771076,1.12625295,177.58,177.55,35.54]
["bitfinex","SOLUSD",1748355771584,27.55498843,177.58,177.55,35.54]
["bitfinex","SOLUSD",1748355772148,27.55498843,177.58,177.52,27.5045]
["bitfinex","SOLUSD",1748355772149,26.42873548,177.57,177.52,27.5045]
["bitfinex","SOLUSD",1748355773342,0.14216157,177.6,177.52,27.5045]
["bitfinex","SOLUSD",1748355773559,26.42873548,177.57,177.52,27.5045]
["bitfinex","SOLUSD",1748355774173,26.42873548,177.57,177.52,53.93323548]
["bitfinex","SOLUSD",1748355774544,26.42873548,177.58,177.53,26.42873548]
["bitfinex","SOLUSD",1748355774748,26.42873548,177.57,177.52,53.93323548]
["bitfinex","SOLUSD",1748355775471,27.55508808,177.57,177.52,53.93323548]
["bitfinex","SOLUSD",1748355775984,1.1263526,177.57,177.53,26.42873548]
["bitfinex","SOLUSD",1748355777679,3.94144143,177.6,177.53,26.42873548]
["bitfinex","SOLUSD",1748355777884,26.42873548,177.54,177.48,2.93291744]
["bitfinex","SOLUSD",1748355778063,16.53938146,177.55,177.5,16.53938146]
["bitfinex","SOLUSD",1748355778382,16.53938146,177.55,177.47,1.6518]
["bitfinex","SOLUSD",1748355778582,16.53938146,177.56,177.51,16.53938146]
["bitfinex","SOLUSD",1748355780077,1.12644325,177.55,177.51,16.53938146]
["bitfinex","SOLUSD",1748355781465,3.94131037,177.61,177.54,16.53938146]
["bitfinex","SOLUSD",1748355781780,16.53938146,177.6,177.55,16.53938146]
["bitfinex","SOLUSD",1748355781981,3.94131037,177.61,177.54,16.53938146]
["bitfinex","SOLUSD",1748355781982,17.66557099,177.59,177.54,16.53938146]
["bitfinex","SOLUSD",1748355782186,16.53938146,177.58,177.53,16.53938146]
["bitfinex","SOLUSD",1748355782386,1.12618953,177.59,177.55,16.53938146]
["bitfinex","SOLUSD",1748355782992,3.94166337,177.59,177.54,16.53938146]
["bitfinex","SOLUSD",1748355783282,1.12618953,177.59,177.55,16.53938146]
["bitfinex","SOLUSD",1748355784059,1.12618953,177.59,177.53,26.0]
["bitfinex","SOLUSD",1748355784060,17.66557099,177.59,177.54,16.53938146]
["bitfinex","SOLUSD",1748355784473,16.53938146,177.57,177.52,16.53938146]
["bitfinex","SOLUSD",1748355785279,16.53938146,177.56,177.51,42.53938146]
["bitfinex","SOLUSD",1748355785482,16.53938146,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748355785676,16.53938146,177.53,177.48,16.53938146]
["bitfinex","SOLUSD",1748355786062,1.12663361,177.52,177.48,16.53938146]
["bitfinex","SOLUSD",1748355786469,1.12663361,177.52,177.49,16.53938146]
["bitfinex","SOLUSD",1748355787184,1.12663361,177.52,177.47,20.55651435]
["bitfinex","SOLUSD",1748355787185,20.48259911,177.52,177.47,20.55651435]
["bitfinex","SOLUSD",1748355787369,16.53938146,177.51,177.47,4.01713289]
["bitfinex","SOLUSD",1748355787569,20.48259911,177.52,177.47,20.55651435]
["bitfinex","SOLUSD",1748355787990,30.41295633,177.52,177.47,30.48687157]
["bitfinex","SOLUSD",1748355788167,3.94321765,177.52,177.48,26.46973868]
["bitfinex","SOLUSD",1748355788371,1.12663361,177.52,177.49,26.46973868]
["bitfinex","SOLUSD",1748355789061,1.12663361,177.52,177.48,26.46973868]
["bitfinex","SOLUSD",1748355789967,27.59637229,177.52,177.47,4.01713289]
["bitfinex","SOLUSD",1748355790272,27.59637229,177.52,177.47,30.48687157]
["bitfinex","SOLUSD",1748355790476,26.46973868,177.51,177.47,4.01713289]
["bitfinex","SOLUSD",1748355790789,26.46973868,177.5,177.47,4.01713289]
["bitfinex","SOLUSD",1748355791474,26.61190025,177.51,177.47,4.01713289]
["bitfinex","SOLUSD",1748355792488,1.12676056,177.5,177.47,4.01713289]
["bitfinex","SOLUSD",1748355795273,26.46973868,177.48,177.47,4.01713289]
["bitfinex","SOLUSD",1748355795474,26.61190025,177.48,177.47,4.01713289]
["bitfinex","SOLUSD",1748355796692,27.73878778,177.48,177.47,4.01713289]
["bitfinex","SOLUSD",1748355797367,46.38843664,177.48,177.47,4.01713289]
["bitfinex","SOLUSD",1748355797569,18.64964886,177.44,177.39,4.31193373]
["bitfinex","SOLUSD",1748355797771,18.64964886,177.44,177.23,16.906647]
["bitfinex","SOLUSD",1748355797772,33.9269,177.39,177.23,16.906647]
["bitfinex","SOLUSD",1748355797970,33.9269,177.39,177.09,18.65547688]
["bitfinex","SOLUSD",1748355797971,0.14216157,177.26,177.07,8.74391417]
["bitfinex","SOLUSD",1748355798172,26.46973868,177.17,177.09,26.46973868]
["bitfinex","SOLUSD",1748355798392,26.14216157,177.26,177.07,8.74391417]
["bitfinex","SOLUSD",1748355798393,10.0,177.34,177.12,39.91200531]
["bitfinex","SOLUSD",1748355798598,0.14216157,177.22,177.15,26.46973868]
["bitfinex","SOLUSD",1748355798798,18.79181043,177.3,177.16,26.46973868]
["bitfinex","SOLUSD",1748355799093,0.14216157,177.27,177.16,29.83852689]
["bitfinex","SOLUSD",1748355799291,26.46973868,177.26,177.12,66.38174399]
["bitfinex","SOLUSD",1748355799495,26.46973868,177.26,177.18,26.46973868]
["bitfinex","SOLUSD",1748355800200,0.14216157,177.28,177.19,26.46973868]
["bitfinex","SOLUSD",1748355800397,26.46973868,177.26,177.2,9.58]
["bitfinex","SOLUSD",1748355800697,0.14216157,177.29,177.23,26.46973868]
["bitfinex","SOLUSD",1748355801390,2.81960187,177.33,177.23,26.46973868]
["bitfinex","SOLUSD",1748355801391,1.12787894,177.33,177.25,26.46973868]
["bitfinex","SOLUSD",1748355801701,83.85909582,177.37,177.26,36.04973868]
["bitfinex","SOLUSD",1748355801702,1.12771356,177.35,177.26,36.04973868]
["bitfinex","SOLUSD",1748355801904,1.12771356,177.35,177.27,26.46973868]
["bitfinex","SOLUSD",1748355802205,26.46973868,177.32,177.26,9.58]
["bitfinex","SOLUSD",1748355802386,26.46973868,177.33,177.26,36.04973868]
["bitfinex","SOLUSD",1748355802585,26.46973868,177.33,177.26,9.58]
["bitfinex","SOLUSD",1748355802787,26.46973868,177.33,177.26,36.04973868]
["bitfinex","SOLUSD",1748355803295,1.12764997,177.36,177.26,36.04973868]
["bitfinex","SOLUSD",1748355803502,26.46973868,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748355803796,0.14216157,177.31,177.25,9.58]
["bitfinex","SOLUSD",1748355804008,26.46973868,177.27,177.23,9.58]
["bitfinex","SOLUSD",1748355804309,26.46973868,177.26,177.23,9.58]
["bitfinex","SOLUSD",1748355804670,0.14216157,177.31,177.23,9.58]
["bitfinex","SOLUSD",1748355804875,26.46973868,177.3,177.24,26.46973868]
["bitfinex","SOLUSD",1748355805092,26.61190025,177.29,177.23,36.04973868]
["bitfinex","SOLUSD",1748355805876,26.61190025,177.31,177.25,26.46973868]
["bitfinex","SOLUSD",1748355806078,26.46973868,177.29,177.23,62.04973868]
["bitfinex","SOLUSD",1748355806390,0.14216157,177.31,177.23,62.04973868]
["bitfinex","SOLUSD",1748355806593,26.46973868,177.28,177.23,36.04973868]
["bitfinex","SOLUSD",1748355807089,26.46973868,177.29,177.23,36.04973868]
["bitfinex","SOLUSD",1748355807277,26.46973868,177.3,177.24,26.46973868]
["bitfinex","SOLUSD",1748355807607,26.46973868,177.33,177.27,26.46973868]
["bitfinex","SOLUSD",1748355808677,26.46973868,177.33,177.28,26.46973868]
["bitfinex","SOLUSD",1748355808909,26.46973868,177.35,177.3,26.46973868]
["bitfinex","SOLUSD",1748355809275,26.46973868,177.35,177.29,26.46973868]
["bitfinex","SOLUSD",1748355809499,26.46973868,177.33,177.28,35.88]
["bitfinex","SOLUSD",1748355810002,0.14216157,177.36,177.29,26.46973868]
["bitfinex","SOLUSD",1748355810306,26.46973868,177.34,177.28,36.04973868]
["bitfinex","SOLUSD",1748355810481,27.59754097,177.34,177.28,36.04973868]
["bitfinex","SOLUSD",1748355810682,26.46973868,177.33,177.28,36.04973868]
["bitfinex","SOLUSD",1748355811076,53.5974552,177.35,177.29,26.46973868]
["bitfinex","SOLUSD",1748355811512,26.46973868,177.34,177.28,9.58]
["bitfinex","SOLUSD",1748355811712,26.46973868,177.33,177.28,9.58]
["bitfinex","SOLUSD",1748355812096,26.46973868,177.33,177.28,36.04973868]
["bitfinex","SOLUSD",1748355812413,26.46973868,177.32,177.27,26.46973868]
["bitfinex","SOLUSD",1748355812723,1.12803158,177.3,177.25,71.98973868]
["bitfinex","SOLUSD",1748355813088,1.12803158,177.3,177.26,26.46973868]
["bitfinex","SOLUSD",1748355813316,1.12796579,177.32,177.28,26.46973868]
["bitfinex","SOLUSD",1748355813984,1.12796579,177.32,177.29,26.46973868]
["bitfinex","SOLUSD",1748355814181,3.94544019,177.42,177.31,26.46973868]
["bitfinex","SOLUSD",1748355814389,26.46973868,177.39,177.32,9.98]
["bitfinex","SOLUSD",1748355814589,1.12752283,177.38,177.33,26.46973868]
["bitfinex","SOLUSD",1748355814808,27.59726151,177.38,177.33,26.46973868]
["bitfinex","SOLUSD",1748355814983,27.59726151,177.38,177.32,9.98]
["bitfinex","SOLUSD",1748355815309,26.46973868,177.35,177.32,9.98]
["bitfinex","SOLUSD",1748355815683,26.46973868,177.35,177.28,9.98]
["bitfinex","SOLUSD",1748355815888,26.46973868,177.33,177.28,26.46973868]
["bitfinex","SOLUSD",1748355816628,27.59764303,177.32,177.27,26.46973868]
["bitfinex","SOLUSD",1748355816918,26.46973868,177.31,177.26,62.72973868]
["bitfinex","SOLUSD",1748355817123,1.12790435,177.32,177.26,62.72973868]
["bitfinex","SOLUSD",1748355817124,27.59764303,177.32,177.27,26.46973868]
["bitfinex","SOLUSD",1748355817327,26.46973868,177.29,177.25,9.98]
["bitfinex","SOLUSD",1748355817623,3.94766523,177.32,177.25,9.98]
["bitfinex","SOLUSD",1748355817624,26.46973868,177.28,177.25,9.98]
["bitfinex","SOLUSD",1748355818808,1.12822248,177.27,177.25,9.98]
["bitfinex","SOLUSD",1748355819121,1.12822248,177.27,177.23,52.46973868]
["bitfinex","SOLUSD",1748355820124,1.12822248,177.27,177.23,26.0]
["bitfinex","SOLUSD",1748355820413,1.12822248,177.27,177.23,52.46973868]
["bitfinex","SOLUSD",1748355820628,1.12822248,177.27,177.24,26.46973868]
["bitfinex","SOLUSD",1748355820988,26.46973868,177.26,177.2,9.98]
["bitfinex","SOLUSD",1748355821183,27.59796116,177.27,177.22,26.46973868]
["bitfinex","SOLUSD",1748355821388,1.12822248,177.27,177.22,26.46973868]
["bitfinex","SOLUSD",1748355821593,3.94877869,177.27,177.22,26.46973868]
["bitfinex","SOLUSD",1748355822518,29.29029489,177.27,177.22,26.46973868]
["bitfinex","SOLUSD",1748355823203,1.12815884,177.28,177.24,26.46973868]
["bitfinex","SOLUSD",1748355823516,1.12815884,177.28,177.26,26.46973868]
["bitfinex","SOLUSD",1748355823724,1.12815884,177.28,177.25,26.46973868]
["bitfinex","SOLUSD",1748355824805,1.12809521,177.29,177.25,26.46973868]
["bitfinex","SOLUSD",1748355825015,1.12809521,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748355825510,1.12809521,177.29,177.27,26.46973868]
["bitfinex","SOLUSD",1748355825893,1.12809521,177.29,177.26,26.46973868]
["bitfinex","SOLUSD",1748355826593,1.12803582,177.3,177.26,26.46973868]
["bitfinex","SOLUSD",1748355827194,27.5977745,177.3,177.25,62.68973868]
["bitfinex","SOLUSD",1748355827420,26.46973868,177.29,177.25,36.22]
["bitfinex","SOLUSD",1748355828093,0.14216157,177.29,177.23,62.2]
["bitfinex","SOLUSD",1748355828300,30.41785346,177.3,177.23,62.2]
["bitfinex","SOLUSD",1748355828500,30.41785346,177.3,177.24,26.46973868]
["bitfinex","SOLUSD",1748355829017,1.12834978,177.25,177.21,36.0]
["bitfinex","SOLUSD",1748355829317,26.46973868,177.24,177.18,26.46973868]
["bitfinex","SOLUSD",1748355829616,26.46973868,177.22,177.18,36.2]
["bitfinex","SOLUSD",1748355829912,26.46973868,177.24,177.19,26.46973868]
["bitfinex","SOLUSD",1748355830717,26.46973868,177.23,177.18,36.2]
["bitfinex","SOLUSD",1748355831032,1.12854079,177.22,177.18,36.2]
["bitfinex","SOLUSD",1748355831437,1.12854079,177.22,177.17,52.46973868]
["bitfinex","SOLUSD",1748355831438,27.59827947,177.22,177.17,52.46973868]
["bitfinex","SOLUSD",1748355831620,27.59827947,177.22,177.17,88.64973868]
["bitfinex","SOLUSD",1748355831810,1.12854079,177.22,177.18,26.46973868]
["bitfinex","SOLUSD",1748355832011,1.12854079,177.22,177.17,62.16]
["bitfinex","SOLUSD",1748355832411,3.94989278,177.22,177.15,16.3734]
["bitfinex","SOLUSD",1748355832635,26.46973868,177.19,177.15,10.0]
["bitfinex","SOLUSD",1748355832836,26.46973868,177.18,177.15,10.0]
["bitfinex","SOLUSD",1748355833015,26.46973868,177.19,177.15,10.0]
["bitfinex","SOLUSD",1748355833213,26.46973868,177.17,177.12,66.74174399]
["bitfinex","SOLUSD",1748355833411,26.46973868,177.17,177.12,56.56174399]
["bitfinex","SOLUSD",1748355833633,0.14216157,177.19,177.12,30.56174399]
["bitfinex","SOLUSD",1748355833835,26.46973868,177.18,177.12,66.72174399]
["bitfinex","SOLUSD",1748355834210,26.46973868,177.19,177.14,26.46973868]
["bitfinex","SOLUSD",1748355834410,3.95033859,177.2,177.16,26.46973868]
["bitfinex","SOLUSD",1748355834615,1.12866817,177.2,177.18,26.46973868]
["bitfinex","SOLUSD",1748355835216,1.12854079,177.22,177.18,26.46973868]
["bitfinex","SOLUSD",1748355835544,27.59827947,177.22,177.17,62.62973868]
["bitfinex","SOLUSD",1748355835932,1.12854079,177.22,177.19,26.46973868]
["bitfinex","SOLUSD",1748355836634,1.12854079,177.22,177.2,26.46973868]
["bitfinex","SOLUSD",1748355837222,1.12847712,177.23,177.19,26.46973868]
["bitfinex","SOLUSD",1748355838636,1.12847712,177.23,177.17,36.16]
["bitfinex","SOLUSD",1748355839220,27.5982158,177.23,177.17,36.16]
["bitfinex","SOLUSD",1748355839419,30.4194086,177.23,177.17,36.16]
["bitfinex","SOLUSD",1748355840034,30.4194086,177.23,177.17,36.1]
["bitfinex","SOLUSD",1748355840541,26.46973868,177.21,177.16,26.46973868]
["bitfinex","SOLUSD",1748355841463,1.12866817,177.2,177.16,26.46973868]
["bitfinex","SOLUSD",1748355841941,1.12866817,177.2,177.18,26.46973868]
["bitfinex","SOLUSD",1748355842152,1.12854079,177.22,177.19,26.46973868]
["bitfinex","SOLUSD",1748355842328,1.12854079,177.22,177.12,4.09200531]
["bitfinex","SOLUSD",1748355842329,27.12854079,177.22,177.12,4.09200531]
["bitfinex","SOLUSD",1748355842533,27.12854079,177.22,177.0,28.98100998]
["bitfinex","SOLUSD",1748355842534,26.0,177.11,176.93,5.65195274]
["bitfinex","SOLUSD",1748355842720,26.0,177.11,177.03,2.9386298]
["bitfinex","SOLUSD",1748355842721,26.46973868,177.07,177.03,2.9386298]
["bitfinex","SOLUSD",1748355842917,26.46973868,177.07,176.93,5.65195274]
["bitfinex","SOLUSD",1748355842918,2.85442538,177.07,176.99,26.0]
["bitfinex","SOLUSD",1748355843118,26.46973868,177.07,177.01,26.46973868]
["bitfinex","SOLUSD",1748355843518,1.1295606,177.06,177.01,26.46973868]
["bitfinex","SOLUSD",1748355843720,3.9534621,177.06,177.01,26.46973868]
["bitfinex","SOLUSD",1748355843918,26.46973868,177.03,176.94,2.43811458]
["bitfinex","SOLUSD",1748355844132,26.46973868,177.03,176.87,15.69836168]
["bitfinex","SOLUSD",1748355844342,26.46973868,177.0,176.95,26.46973868]
["bitfinex","SOLUSD",1748355844553,26.46973868,176.99,176.94,26.46973868]
["bitfinex","SOLUSD",1748355844849,26.46973868,176.98,176.92,26.46973868]
["bitfinex","SOLUSD",1748355845026,26.46973868,176.96,176.9,26.46973868]
["bitfinex","SOLUSD",1748355845222,26.46973868,176.96,176.88,36.08]
["bitfinex","SOLUSD",1748355845429,44.79181043,177.02,176.9,26.46973868]
["bitfinex","SOLUSD",1748355845430,1.13032666,176.94,176.9,26.46973868]
["bitfinex","SOLUSD",1748355845840,26.46973868,176.92,176.85,36.1]
["bitfinex","SOLUSD",1748355846025,26.46973868,176.92,176.86,26.46973868]
["bitfinex","SOLUSD",1748355846332,3.95614332,176.94,176.86,26.46973868]
["bitfinex","SOLUSD",1748355846333,26.46973868,176.91,176.86,26.46973868]
["bitfinex","SOLUSD",1748355846549,1.13032666,176.94,176.86,26.0]
["bitfinex","SOLUSD",1748355846739,1.13032666,176.94,176.87,26.46973868]
["bitfinex","SOLUSD",1748355846924,26.46973868,176.9,176.85,26.46973868]
["bitfinex","SOLUSD",1748355847225,26.46973868,176.9,176.77,4.09200531]
["bitfinex","SOLUSD",1748355847226,9.86,176.9,176.77,4.09200531]
["bitfinex","SOLUSD",1748355847427,9.86,176.9,176.8,5.65603896]
["bitfinex","SOLUSD",1748355847428,26.46973868,176.9,176.8,5.65603896]
["bitfinex","SOLUSD",1748355847724,1.13026278,176.95,176.89,26.46973868]
["bitfinex","SOLUSD",1748355847919,26.46973868,176.94,176.89,26.46973868]
["bitfinex","SOLUSD",1748355848255,26.46973868,176.95,176.9,26.46973868]
["bitfinex","SOLUSD",1748355848452,9.86,176.97,176.91,26.46973868]
["bitfinex","SOLUSD",1748355848453,36.34973868,176.97,176.91,26.46973868]
["bitfinex","SOLUSD",1748355848652,26.46973868,176.96,176.91,26.46973868]
["bitfinex","SOLUSD",1748355848823,26.46973868,176.96,176.85,36.16]
["bitfinex","SOLUSD",1748355849131,37.01015052,176.97,176.91,26.46973868]
["bitfinex","SOLUSD",1748355849331,37.01015052,176.97,176.85,36.16]
["bitfinex","SOLUSD",1748355849332,36.34973868,176.97,176.92,26.46973868]
["bitfinex","SOLUSD",1748355849547,37.47990443,176.97,176.92,26.46973868]
["bitfinex","SOLUSD",1748355849742,9.88,176.97,176.94,26.46973868]
["bitfinex","SOLUSD",1748355849955,2.82406099,177.05,176.96,26.46973868]
["bitfinex","SOLUSD",1748355850130,26.46973868,177.03,176.98,26.46973868]
["bitfinex","SOLUSD",1748355850328,26.46973868,177.02,176.97,26.46973868]
["bitfinex","SOLUSD",1748355851153,1.12981584,177.02,176.98,26.46973868]
["bitfinex","SOLUSD",1748355851337,1.12981584,177.02,176.97,26.46973868]
["bitfinex","SOLUSD",1748355851739,26.46973868,177.01,176.92,5.65206508]
["bitfinex","SOLUSD",1748355851948,41.51005159,177.02,176.97,40.38023575]
["bitfinex","SOLUSD",1748355852150,1.12981584,177.02,176.97,40.38023575]
["bitfinex","SOLUSD",1748355852344,1.12981584,177.02,176.98,40.38023575]
["bitfinex","SOLUSD",1748355853332,40.38023575,177.04,176.99,40.38023575]
["bitfinex","SOLUSD",1748355853837,84.04286558,177.07,177.02,40.38023575]
["bitfinex","SOLUSD",1748355854051,40.38023575,177.06,176.96,41.81086093]
["bitfinex","SOLUSD",1748355854241,85.17236627,177.07,176.96,41.81086093]
["bitfinex","SOLUSD",1748355854242,40.38023575,177.05,177.0,40.38023575]
["bitfinex","SOLUSD",1748355854646,85.17236627,177.07,177.0,40.38023575]
["bitfinex","SOLUSD",1748355854851,41.50980104,177.06,177.01,40.38023575]
["bitfinex","SOLUSD",1748355855431,122.70974435,177.07,177.02,40.38023575]
["bitfinex","SOLUSD",1748355855626,1.1295086,177.07,177.03,40.38023575]
["bitfinex","SOLUSD",1748355856044,1.12944527,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355856354,41.50968102,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355857259,1.12944527,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355857439,1.12944527,177.08,177.04,40.38023575]
["bitfinex","SOLUSD",1748355857641,41.50968102,177.08,176.98,32.5664]
["bitfinex","SOLUSD",1748355857849,40.38023575,177.07,176.98,32.5664]
["bitfinex","SOLUSD",1748355858035,44.33326358,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355858468,44.33326358,177.08,176.98,38.21665227]
["bitfinex","SOLUSD",1748355858642,44.33326358,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355859550,41.50968102,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355860051,1.12944527,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355860237,41.50968102,177.08,177.03,40.38023575]
["bitfinex","SOLUSD",1748355861134,40.38023575,177.05,177.0,36.16]
["bitfinex","SOLUSD",1748355861373,40.38023575,177.04,176.99,40.38023575]
["bitfinex","SOLUSD",1748355861545,40.38023575,177.05,177.0,40.38023575]
["bitfinex","SOLUSD",1748355862071,29.95302783,177.08,177.0,40.38023575]
["bitfinex","SOLUSD",1748355862242,40.38023575,177.06,177.01,40.38023575]
["bitfinex","SOLUSD",1748355862669,29.95302783,177.08,176.97,37.8049]
["bitfinex","SOLUSD",1748355862670,40.38023575,177.07,177.02,40.38023575]
["bitfinex","SOLUSD",1748355862977,40.38023575,177.07,176.97,43.45556466]
["bitfinex","SOLUSD",1748355863269,29.95302783,177.08,177.01,40.38023575]
["bitfinex","SOLUSD",1748355863270,41.50979635,177.06,177.01,40.38023575]
["bitfinex","SOLUSD",1748355863477,40.38023575,177.05,176.97,37.8049]
["bitfinex","SOLUSD",1748355863645,40.38023575,177.05,177.0,40.38023575]
["bitfinex","SOLUSD",1748355864000,40.38023575,177.04,176.97,37.8049]
["bitfinex","SOLUSD",1748355864152,40.38023575,177.04,176.99,40.38023575]
["bitfinex","SOLUSD",1748355864353,40.38023575,177.05,177.0,40.38023575]
["bitfinex","SOLUSD",1748355864557,40.38023575,177.03,176.98,40.38023575]
["bitfinex","SOLUSD",1748355865269,26.0,177.08,176.95,9.88]
["bitfinex","SOLUSD",1748355865270,41.51005159,177.02,176.95,9.88]
["bitfinex","SOLUSD",1748355865450,40.38023575,177.01,176.96,40.38023575]
["bitfinex","SOLUSD",1748355866253,3.95435544,177.02,176.97,40.38023575]
["bitfinex","SOLUSD",1748355866651,3.95435544,177.02,176.93,42.246]
["bitfinex","SOLUSD",1748355866853,3.95435544,177.02,176.97,40.38023575]
["bitfinex","SOLUSD",1748355867548,3.95435544,177.02,176.98,40.38023575]
["bitfinex","SOLUSD",1748355867770,3.95435544,177.02,176.97,40.38023575]
["bitfinex","SOLUSD",1748355868479,3.95435544,177.02,176.91,1.6285]
["bitfinex","SOLUSD",1748355868480,40.38023575,176.99,176.91,1.6285]
["bitfinex","SOLUSD",1748355868655,40.38023575,176.99,176.9,9.88]
["bitfinex","SOLUSD",1748355868656,40.38023575,176.97,176.9,9.88]
["bitfinex","SOLUSD",1748355868860,40.38023575,177.0,176.95,40.38023575]
["bitfinex","SOLUSD",1748355869049,29.95435544,177.02,176.96,40.38023575]
["bitfinex","SOLUSD",1748355869250,1.1299435,177.0,176.97,40.38023575]
["bitfinex","SOLUSD",1748355869449,1.1299435,177.0,176.98,40.38023575]
["bitfinex","SOLUSD",1748355869978,1.1299435,177.0,176.99,40.38023575]
["bitfinex","SOLUSD",1748355870348,1.1299435,177.0,176.97,40.38023575]
["bitfinex","SOLUSD",1748355871386,3.95463678,177.01,176.97,40.38023575]
["bitfinex","SOLUSD",1748355871677,3.95463678,177.01,176.98,40.38023575]
["bitfinex","SOLUSD",1748355872049,3.95463678,177.01,176.99,26.61512219]
["bitfinex","SOLUSD",1748355872249,3.95463678,177.01,176.98,26.61512219]
["bitfinex","SOLUSD",1748355872557,30.56975897,177.01,176.96,26.61512219]
["bitfinex","SOLUSD",1748355873985,26.61512219,176.98,176.88,6.4297]
["bitfinex","SOLUSD",1748355874155,26.61512219,176.97,176.92,26.61512219]
["bitfinex","SOLUSD",1748355874985,26.61512219,176.98,176.93,26.61512219]
["bitfinex","SOLUSD",1748355875479,26.61512219,176.99,176.93,26.61512219]
["bitfinex","SOLUSD",1748355876280,1.13007119,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355876780,3.95524917,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355878394,3.95524917,176.98,176.89,36.14]
["bitfinex","SOLUSD",1748355878803,1.13007119,176.98,176.89,41.7931636]
["bitfinex","SOLUSD",1748355879036,1.1299435,177.0,176.97,26.61512219]
["bitfinex","SOLUSD",1748355879191,1.1299435,177.0,176.98,26.61512219]
["bitfinex","SOLUSD",1748355879688,1.1299435,177.0,176.97,26.61512219]
["bitfinex","SOLUSD",1748355879861,1.12981584,177.02,176.99,26.61512219]
["bitfinex","SOLUSD",1748355880062,1.12981584,177.02,177.01,26.61512219]
["bitfinex","SOLUSD",1748355880469,2.82433335,177.04,177.01,26.61512219]
["bitfinex","SOLUSD",1748355881177,1.12962439,177.05,176.96,5.65097512]
["bitfinex","SOLUSD",1748355881178,1.12962439,177.05,177.03,26.61512219]
["bitfinex","SOLUSD",1748355882179,3.95334385,177.07,177.03,26.61512219]
["bitfinex","SOLUSD",1748355882691,30.56846604,177.07,177.02,26.61512219]
["bitfinex","SOLUSD",1748355882889,3.95334385,177.07,177.03,26.61512219]
["bitfinex","SOLUSD",1748355883197,3.95334385,177.07,177.06,26.61512219]
["bitfinex","SOLUSD",1748355883198,1.1294968,177.07,177.06,26.61512219]
["bitfinex","SOLUSD",1748355883868,1.1294968,177.07,177.05,26.61512219]
["bitfinex","SOLUSD",1748355884068,1.1294968,177.07,176.98,11.89484516]
["bitfinex","SOLUSD",1748355884069,1.1294968,177.07,177.06,26.61512219]
["bitfinex","SOLUSD",1748355884269,3.95266201,177.1,177.06,26.61512219]
["bitfinex","SOLUSD",1748355885576,3.95266201,177.1,177.07,26.61512219]
["bitfinex","SOLUSD",1748355886178,1.12930547,177.1,177.07,26.61512219]
["bitfinex","SOLUSD",1748355886400,1.12924171,177.11,177.08,26.61512219]
["bitfinex","SOLUSD",1748355886580,26.61512219,177.1,177.01,36.04]
["bitfinex","SOLUSD",1748355886786,26.61512219,177.1,176.99,9.88]
["bitfinex","SOLUSD",1748355886787,26.61512219,177.08,176.99,9.88]
["bitfinex","SOLUSD",1748355886987,26.61512219,177.07,177.02,26.61512219]
["bitfinex","SOLUSD",1748355887904,26.61512219,177.07,176.99,9.88]
["bitfinex","SOLUSD",1748355888213,26.61512219,177.07,177.02,26.61512219]
["bitfinex","SOLUSD",1748355888377,1.1295606,177.06,177.02,26.61512219]
["bitfinex","SOLUSD",1748355888912,30.56858429,177.06,176.99,9.88]
["bitfinex","SOLUSD",1748355889072,26.61512219,177.05,177.0,26.61512219]
["bitfinex","SOLUSD",1748355889789,26.61512219,177.05,176.96,1.6241]
["bitfinex","SOLUSD",1748355890089,3.95390871,177.04,177.0,26.61512219]
["bitfinex","SOLUSD",1748355891205,3.95390871,177.04,176.96,1.6241]
["bitfinex","SOLUSD",1748355891206,1.1296882,177.04,177.03,26.61512219]
["bitfinex","SOLUSD",1748355891425,1.1294968,177.07,177.03,26.61512219]
["bitfinex","SOLUSD",1748355891625,1.1294968,177.07,177.06,26.61512219]
["bitfinex","SOLUSD",1748355892177,2.82371847,177.08,177.06,26.61512219]
["bitfinex","SOLUSD",1748355892585,2.82371847,177.08,177.0,62.59512219]
["bitfinex","SOLUSD",1748355892586,2.82371847,177.08,177.05,26.61512219]
["bitfinex","SOLUSD",1748355892788,2.82371847,177.08,177.04,26.61512219]
["bitfinex","SOLUSD",1748355894079,2.82371847,177.08,177.06,26.61512219]
["bitfinex","SOLUSD",1748355894299,2.82371847,177.08,177.05,26.61512219]
["bitfinex","SOLUSD",1748355894608,2.82371847,177.08,177.07,26.61512219]
["bitfinex","SOLUSD",1748355896291,1.12930547,177.1,177.07,26.61512219]
["bitfinex","SOLUSD",1748355896522,1.12930547,177.1,177.08,26.61512219]
["bitfinex","SOLUSD",1748355896818,3.95256916,177.1,177.09,26.61512219]
["bitfinex","SOLUSD",1748355897023,3.95256916,177.1,177.07,26.61512219]
["bitfinex","SOLUSD",1748355897720,3.95256916,177.1,177.08,26.61512219]
["bitfinex","SOLUSD",1748355898443,2.82326369,177.1,177.08,26.61512219]
["bitfinex","SOLUSD",1748355898855,1.12917795,177.12,177.09,26.61512219]
["bitfinex","SOLUSD",1748355899144,1.12917795,177.12,177.1,26.61512219]
["bitfinex","SOLUSD",1748355899644,1.12917795,177.12,177.05,1.5247]
["bitfinex","SOLUSD",1748355899645,3.95212284,177.12,177.08,26.61512219]
["bitfinex","SOLUSD",1748355900548,26.61512219,177.1,177.04,6.0932]
["bitfinex","SOLUSD",1748355900710,26.61512219,177.08,177.01,1.5108]
["bitfinex","SOLUSD",1748355900903,26.61512219,177.09,177.04,26.61512219]
["bitfinex","SOLUSD",1748355901320,9.88,177.1,177.03,26.61512219]
["bitfinex","SOLUSD",1748355901321,26.61512219,177.08,177.03,26.61512219]
["bitfinex","SOLUSD",1748355901735,26.61512219,177.09,177.04,26.61512219]
["bitfinex","SOLUSD",1748355902138,26.61512219,177.05,176.99,6.5878]
["bitfinex","SOLUSD",1748355902314,26.61512219,177.04,176.99,26.61512219]
["bitfinex","SOLUSD",1748355902504,3.95413205,177.03,176.99,26.61512219]
["bitfinex","SOLUSD",1748355902710,3.95413205,177.03,177.01,26.61512219]
["bitfinex","SOLUSD",1748355902909,3.95413205,177.03,177.0,26.61512219]
["bitfinex","SOLUSD",1748355903112,3.95413205,177.03,176.97,1.531]
["bitfinex","SOLUSD",1748355903350,26.61512219,176.99,176.92,4.01329192]
["bitfinex","SOLUSD",1748355903632,9.88,177.02,176.95,26.61512219]
["bitfinex","SOLUSD",1748355903633,26.61512219,177.0,176.95,26.61512219]
["bitfinex","SOLUSD",1748355904018,26.61512219,177.01,176.96,26.61512219]
["bitfinex","SOLUSD",1748355904624,3.95480225,177.0,176.96,26.61512219]
["bitfinex","SOLUSD",1748355906551,2.82485875,177.0,176.97,26.61512219]
["bitfinex","SOLUSD",1748355906752,2.82485875,177.0,176.96,26.61512219]
["bitfinex","SOLUSD",1748355907044,26.61512219,176.97,176.92,4.01329192]
["bitfinex","SOLUSD",1748355907212,26.61512219,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355907624,26.61512219,176.96,176.92,4.01329192]
["bitfinex","SOLUSD",1748355908417,26.61512219,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355908719,3.95547267,176.97,176.93,26.61512219]
["bitfinex","SOLUSD",1748355909113,3.95547267,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355909426,30.57059486,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355910254,26.61512219,176.96,176.92,4.01329192]
["bitfinex","SOLUSD",1748355911343,27.74538497,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355912539,1.13026278,176.95,176.92,30.62841411]
["bitfinex","SOLUSD",1748355912944,1.13026278,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355913145,1.13026278,176.95,176.92,30.62841411]
["bitfinex","SOLUSD",1748355913536,1.13026278,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355913960,1.13026278,176.95,176.92,30.62841411]
["bitfinex","SOLUSD",1748355914139,1.13026278,176.95,176.93,26.61512219]
["bitfinex","SOLUSD",1748355914343,1.13026278,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355914344,1.13007119,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355914537,1.13007119,176.98,176.92,4.01329192]
["bitfinex","SOLUSD",1748355914737,1.13007119,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355915939,1.13007119,176.98,176.95,26.61512219]
["bitfinex","SOLUSD",1748355916356,3.95524917,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355916536,3.95524917,176.98,176.95,26.61512219]
["bitfinex","SOLUSD",1748355917568,3.95524917,176.98,176.94,26.61512219]
["bitfinex","SOLUSD",1748355917937,3.95524917,176.98,176.95,26.61512219]
["bitfinex","SOLUSD",1748355918154,3.95524917,176.98,176.96,26.61512219]
["bitfinex","SOLUSD",1748355918155,1.13007119,176.98,176.96,26.61512219]
["bitfinex","SOLUSD",1748355918542,9.60451976,177.0,176.92,4.01329192]
["bitfinex","SOLUSD",1748355918735,26.61512219,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355918950,26.61512219,176.96,176.92,4.01329192]
["bitfinex","SOLUSD",1748355919364,26.61512219,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355919671,1.13032666,176.94,176.92,4.01329192]
["bitfinex","SOLUSD",1748355921370,27.74544885,176.94,176.92,4.01329192]
["bitfinex","SOLUSD",1748355921567,27.74551273,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355922568,1.13039054,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355922767,18.64964886,176.99,176.92,4.01329192]
["bitfinex","SOLUSD",1748355922768,3.9550602,176.99,176.92,30.62841411]
["bitfinex","SOLUSD",1748355922972,30.57018239,176.99,176.94,26.61512219]
["bitfinex","SOLUSD",1748355923283,26.61512219,176.97,176.92,4.01329192]
["bitfinex","SOLUSD",1748355923578,26.61512219,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355923783,3.95524917,176.98,176.93,26.61512219]
["bitfinex","SOLUSD",1748355925469,26.61512219,176.97,176.92,4.01329192]
["bitfinex","SOLUSD",1748355925667,1.13019891,176.96,176.92,30.62841411]
["bitfinex","SOLUSD",1748355925863,1.13019891,176.96,176.93,26.61512219]
["bitfinex","SOLUSD",1748355926367,1.13019891,176.96,176.94,26.61512219]
["bitfinex","SOLUSD",1748355927066,1.13019891,176.96,176.92,4.01329192]
["bitfinex","SOLUSD",1748355927447,1.13019891,176.96,176.93,26.61512219]
["bitfinex","SOLUSD",1748355927854,1.13013505,176.97,176.93,26.61512219]
["bitfinex","SOLUSD",1748355928058,1.13013505,176.97,176.96,26.61512219]
["bitfinex","SOLUSD",1748355928370,1.13013505,176.97,176.92,4.01329192]
["bitfinex","SOLUSD",1748355928592,1.13013505,176.97,176.95,26.61512219]
["bitfinex","SOLUSD",1748355929776,2.82474025,177.01,176.96,26.61512219]
["bitfinex","SOLUSD",1748355929954,2.82474025,177.01,176.98,26.61512219]
["bitfinex","SOLUSD",1748355930350,26.61512219,177.03,176.99,26.61512219]
["bitfinex","SOLUSD",1748355930351,1.12975201,177.03,176.99,26.61512219]
["bitfinex","SOLUSD",1748355930552,1.12975201,177.03,177.0,26.61512219]
["bitfinex","SOLUSD",1748355931600,2.82432179,177.04,176.92,13.75329192]
["bitfinex","SOLUSD",1748355931601,9.60245102,177.04,176.92,13.75329192]
["bitfinex","SOLUSD",1748355931750,26.61512219,177.0,176.92,13.75329192]
["bitfinex","SOLUSD",1748355931952,26.61512219,177.0,176.95,26.61512219]
["bitfinex","SOLUSD",1748355932155,26.61512219,177.01,176.96,26.61512219]
["bitfinex","SOLUSD",1748355932768,9.60245102,177.04,176.97,26.61512219]
["bitfinex","SOLUSD",1748355932952,26.61512219,177.02,176.97,26.61512219]
["bitfinex","SOLUSD",1748355933482,9.60245102,177.04,176.96,26.61512219]
["bitfinex","SOLUSD",1748355933483,30.56970101,177.01,176.96,26.61512219]
["bitfinex","SOLUSD",1748355934091,26.61512219,176.97,176.92,30.62841411]
["bitfinex","SOLUSD",1748355934582,9.74,177.0,176.92,4.01329192]
["bitfinex","SOLUSD",1748355934583,26.61512219,176.96,176.92,4.01329192]
["bitfinex","SOLUSD",1748355935482,1.13026278,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355935984,1.13026278,176.95,176.92,30.62841411]
["bitfinex","SOLUSD",1748355936158,1.13026278,176.95,176.94,26.61512219]
["bitfinex","SOLUSD",1748355936353,1.13026278,176.95,176.93,26.61512219]
["bitfinex","SOLUSD",1748355936560,1.13026278,176.95,176.92,4.01329192]
["bitfinex","SOLUSD",1748355936561,26.61512219,176.94,176.92,4.01329192]
["bitfinex","SOLUSD",1748355936763,26.61512219,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355937485,27.74551273,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355937693,1.13039054,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355938285,17.78192185,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355938886,1.13039054,176.93,176.92,4.01329192]
["bitfinex","SOLUSD",1748355939474,0.14216157,176.92,176.77,11.98630531]
["bitfinex","SOLUSD",1748355939660,16.65153131,176.84,176.79,16.65153131]
["bitfinex","SOLUSD",1748355939865,16.65153131,176.84,176.77,11.98630531]
["bitfinex","SOLUSD",1748355940067,9.86,176.89,176.81,26.67386615]
["bitfinex","SOLUSD",1748355940283,26.67386615,176.88,176.82,26.67386615]
["bitfinex","SOLUSD",1748355940483,26.67386615,176.88,176.83,26.67386615]
["bitfinex","SOLUSD",1748355940796,9.86,176.89,176.86,26.67386615]
["bitfinex","SOLUSD",1748355941177,26.67386615,176.91,176.86,26.67386615]
["bitfinex","SOLUSD",1748355941583,26.67386615,176.89,176.81,36.34]
["bitfinex","SOLUSD",1748355941781,1.13058224,176.9,176.77,17.64331004]
["bitfinex","SOLUSD",1748355942106,26.67386615,176.84,176.78,26.67386615]
["bitfinex","SOLUSD",1748355942284,26.67386615,176.84,176.77,11.98630531]
["bitfinex","SOLUSD",1748355942285,26.67386615,176.82,176.77,30.76587146]
["bitfinex","SOLUSD",1748355942483,26.67386615,176.81,176.77,4.09200531]
["bitfinex","SOLUSD",1748355942997,26.67386615,176.8,176.77,4.09200531]
["bitfinex","SOLUSD",1748355943189,26.67386615,176.82,176.77,30.76587146]
["bitfinex","SOLUSD",1748355943574,1.13115773,176.81,176.77,30.76587146]
["bitfinex","SOLUSD",1748355943793,2.82724671,176.86,176.8,26.67386615]
["bitfinex","SOLUSD",1748355944000,1.13090189,176.85,176.77,9.74905137]
["bitfinex","SOLUSD",1748355944310,1.13090189,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748355945076,3.95732198,176.89,176.84,26.67386615]
["bitfinex","SOLUSD",1748355945277,3.95732198,176.89,176.85,26.67386615]
["bitfinex","SOLUSD",1748355945508,3.95732198,176.89,176.79,8.1008]
["bitfinex","SOLUSD",1748355945693,3.95732198,176.89,176.85,26.67386615]
["bitfinex","SOLUSD",1748355946168,30.63118813,176.89,176.79,8.1008]
["bitfinex","SOLUSD",1748355946372,30.63118813,176.89,176.77,4.09200531]
["bitfinex","SOLUSD",1748355946373,26.67386615,176.87,176.77,4.09200531]
["bitfinex","SOLUSD",1748355946685,26.67386615,176.84,176.77,4.09200531]
["bitfinex","SOLUSD",1748355947098,26.67386615,176.84,176.79,26.67386615]
["bitfinex","SOLUSD",1748355947498,9.61266609,176.85,176.79,26.67386615]
["bitfinex","SOLUSD",1748355947691,26.67386615,176.84,176.79,26.67386615]
["bitfinex","SOLUSD",1748355948082,26.67386615,176.84,176.77,4.09200531]
["bitfinex","SOLUSD",1748355948478,26.67386615,176.84,176.79,26.67386615]
["bitfinex","SOLUSD",1748355948812,3.95815662,176.85,176.81,26.67386615]
["bitfinex","SOLUSD",1748355949415,30.63202277,176.85,176.8,26.67386615]
["bitfinex","SOLUSD",1748355949902,30.63202277,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748355949903,3.95815662,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748355950204,1.13090189,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748355950809,91.2,176.96,176.84,26.67386615]
["bitfinex","SOLUSD",1748355950977,1.13032666,176.94,176.92,26.67386615]
["bitfinex","SOLUSD",1748355951176,2.82581666,176.94,176.92,26.67386615]
["bitfinex","SOLUSD",1748355951876,2.82581666,176.94,176.84,36.32]
["bitfinex","SOLUSD",1748355952104,2.82581666,176.94,176.81,9.88]
["bitfinex","SOLUSD",1748355952105,2.82581666,176.94,176.9,26.67386615]
["bitfinex","SOLUSD",1748355952874,2.82581666,176.94,176.91,26.67386615]
["bitfinex","SOLUSD",1748355953292,2.82581666,176.94,176.92,26.67386615]
["bitfinex","SOLUSD",1748355953887,10.0,176.92,176.85,9.88]
["bitfinex","SOLUSD",1748355954096,10.0,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355954672,10.0,176.92,176.85,9.88]
["bitfinex","SOLUSD",1748355954878,1.13026278,176.95,176.91,26.67386615]
["bitfinex","SOLUSD",1748355955085,12.82542001,176.97,176.94,26.67386615]
["bitfinex","SOLUSD",1748355955288,1.13019891,176.96,176.94,26.67386615]
["bitfinex","SOLUSD",1748355955611,11.13019891,176.96,176.95,26.67386615]
["bitfinex","SOLUSD",1748355956108,1.13019891,176.96,176.95,26.67386615]
["bitfinex","SOLUSD",1748355956284,1.13014889,176.97,176.95,26.67386615]
["bitfinex","SOLUSD",1748355956489,1.13014889,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355956681,11.13014889,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355956882,1.13007886,176.98,176.96,26.67386615]
["bitfinex","SOLUSD",1748355957102,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355957301,1.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355957603,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355957782,1.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355957988,11.13007886,176.98,176.91,9.88]
["bitfinex","SOLUSD",1748355958489,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355959205,11.13007886,176.98,176.91,9.88]
["bitfinex","SOLUSD",1748355959397,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355959602,13.95525684,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355959908,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355960403,11.13007886,176.98,176.91,9.88]
["bitfinex","SOLUSD",1748355960607,11.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355960808,1.13007886,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355961214,10.0,176.99,176.97,26.67386615]
["bitfinex","SOLUSD",1748355961383,10.0,176.99,176.91,9.88]
["bitfinex","SOLUSD",1748355961587,1.69491525,177.0,176.98,26.67386615]
["bitfinex","SOLUSD",1748355961884,1.69491525,177.0,176.99,26.67386615]
["bitfinex","SOLUSD",1748355962078,11.69491525,177.0,176.99,26.67386615]
["bitfinex","SOLUSD",1748355962606,1.69491525,177.0,176.99,53.3477323]
["bitfinex","SOLUSD",1748355962787,14.23643394,177.04,176.99,53.3477323]
["bitfinex","SOLUSD",1748355962985,52.13096624,177.04,177.03,26.67386615]
["bitfinex","SOLUSD",1748355963489,42.13096624,177.04,177.03,26.67386615]
["bitfinex","SOLUSD",1748355963694,52.13096624,177.04,177.03,26.67386615]
["bitfinex","SOLUSD",1748355964114,15.93096624,177.04,177.03,26.67386615]
["bitfinex","SOLUSD",1748355964313,10.0,177.01,176.91,5.65259171]
["bitfinex","SOLUSD",1748355964515,10.0,177.01,177.0,26.67386615]
["bitfinex","SOLUSD",1748355964883,10.0,176.99,176.92,9.86]
["bitfinex","SOLUSD",1748355965201,1.69520257,176.97,176.92,9.86]
["bitfinex","SOLUSD",1748355965382,10.0,176.96,176.92,9.86]
["bitfinex","SOLUSD",1748355965587,1.69520257,176.97,176.92,9.86]
["bitfinex","SOLUSD",1748355965812,10.0,176.96,176.92,9.86]
["bitfinex","SOLUSD",1748355966316,10.0,176.95,176.87,18.0732]
["bitfinex","SOLUSD",1748355966516,10.0,176.95,176.94,26.67386615]
["bitfinex","SOLUSD",1748355967185,15.93320901,176.97,176.94,26.67386615]
["bitfinex","SOLUSD",1748355967405,15.93320901,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355967586,15.93320901,176.97,176.89,5.65318601]
["bitfinex","SOLUSD",1748355967788,15.93320901,176.97,176.88,26.67386615]
["bitfinex","SOLUSD",1748355967789,10.0,176.94,176.88,26.67386615]
["bitfinex","SOLUSD",1748355968118,10.0,176.96,176.93,26.67386615]
["bitfinex","SOLUSD",1748355968299,15.93320901,176.97,176.95,26.67386615]
["bitfinex","SOLUSD",1748355968497,15.93320901,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355968690,5.93320901,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355969012,15.93320901,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355969329,15.93320901,176.97,176.91,26.0]
["bitfinex","SOLUSD",1748355969330,10.0,176.96,176.91,26.0]
["bitfinex","SOLUSD",1748355969505,10.0,176.98,176.95,26.67386615]
["bitfinex","SOLUSD",1748355969824,10.0,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355969994,10.0,176.98,176.92,26.0]
["bitfinex","SOLUSD",1748355970198,10.0,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355971117,11.69510679,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355972121,14.23694534,177.02,176.97,26.67386615]
["bitfinex","SOLUSD",1748355972337,14.23694534,177.02,176.9,0.14216157]
["bitfinex","SOLUSD",1748355972338,1.6948195,177.01,176.92,0.14216157]
["bitfinex","SOLUSD",1748355972632,10.0,176.99,176.93,9.9]
["bitfinex","SOLUSD",1748355973206,1.6948195,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748355973623,11.6948195,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748355973819,1.6948195,177.01,177.0,26.67386615]
["bitfinex","SOLUSD",1748355974032,11.6948195,177.01,177.0,26.67386615]
["bitfinex","SOLUSD",1748355974529,10.0,176.99,176.97,26.67386615]
["bitfinex","SOLUSD",1748355974733,10.0,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355975233,11.69510679,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355976014,1.69510679,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355976435,11.69510679,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355976935,11.69510679,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748355977131,11.69510679,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355977339,15.93287376,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748355977943,15.93287376,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748355978121,10.0,176.97,176.91,26.0]
["bitfinex","SOLUSD",1748355978327,10.0,176.97,176.95,26.67386615]
["bitfinex","SOLUSD",1748355978512,10.0,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355979447,11.69520257,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748355980115,11.69520257,176.97,176.91,26.0]
["bitfinex","SOLUSD",1748355980116,10.0,176.95,176.91,26.0]
["bitfinex","SOLUSD",1748355980310,10.0,176.92,176.83,18.1126]
["bitfinex","SOLUSD",1748355980529,14.40922189,176.97,176.83,18.1126]
["bitfinex","SOLUSD",1748355980530,10.0,176.9,176.88,26.67386615]
["bitfinex","SOLUSD",1748355980728,36.04,176.89,176.87,26.67386615]
["bitfinex","SOLUSD",1748355981159,36.04,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355981373,37.73596924,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355982270,37.73596924,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748355982474,37.73596924,176.89,176.87,26.67386615]
["bitfinex","SOLUSD",1748355982669,37.73596924,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355983031,51.97589235,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355983554,41.97589235,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355983733,51.97589235,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355983928,37.73596924,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355984346,10.0,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748355984935,41.97589235,176.89,176.87,26.67386615]
["bitfinex","SOLUSD",1748355985130,41.97589235,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355985361,51.97589235,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355986163,51.97589235,176.89,176.82,26.0]
["bitfinex","SOLUSD",1748355986164,37.73596924,176.89,176.82,31.65519158]
["bitfinex","SOLUSD",1748355986367,37.73596924,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355986577,1.69577751,176.91,176.88,26.67386615]
["bitfinex","SOLUSD",1748355986864,1.69563385,176.93,176.91,26.0]
["bitfinex","SOLUSD",1748355987170,1.69563385,176.93,176.84,9.9]
["bitfinex","SOLUSD",1748355987171,46.04,176.92,176.87,26.0]
["bitfinex","SOLUSD",1748355987369,46.04,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355987873,47.73568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355988652,37.73568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355988838,47.73568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355990579,37.73568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355990778,1.69568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355990981,37.67568166,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748355991638,47.67568166,176.92,176.89,26.67386615]
["bitfinex","SOLUSD",1748355991880,10.0,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748355992441,11.69587337,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748355993646,11.69587337,176.9,176.8,5.65584055]
["bitfinex","SOLUSD",1748355993647,15.9355568,176.9,176.88,26.67386615]
["bitfinex","SOLUSD",1748355993839,10.0,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748355994342,5.9355568,176.9,176.79,23.77281497]
["bitfinex","SOLUSD",1748355994343,10.0,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748355994545,47.65606512,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748355996094,10.0,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748355996680,11.69616102,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748355997193,26.0,176.83,176.7,3.16346124]
["bitfinex","SOLUSD",1748355997369,26.0,176.83,176.58,1.5808]
["bitfinex","SOLUSD",1748355997370,10.0,176.76,176.64,54.77218353]
["bitfinex","SOLUSD",1748355997574,36.46,176.75,176.65,28.24613121]
["bitfinex","SOLUSD",1748355997787,44.64482772,176.82,176.74,26.67386615]
["bitfinex","SOLUSD",1748355997788,10.0,176.78,176.74,26.67386615]
["bitfinex","SOLUSD",1748355997970,10.0,176.77,176.66,1.5949]
["bitfinex","SOLUSD",1748355998175,46.46,176.78,176.67,18.79181043]
["bitfinex","SOLUSD",1748355998566,46.46,176.78,176.67,24.45183307]
["bitfinex","SOLUSD",1748355998772,46.46,176.78,176.69,0.14216157]
["bitfinex","SOLUSD",1748355998971,46.46,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356000374,48.15702455,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356000579,46.46,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356000881,46.46,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748356001067,10.0,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748356001664,10.0,176.77,176.71,26.0]
["bitfinex","SOLUSD",1748356002375,46.46,176.78,176.76,26.67386615]
["bitfinex","SOLUSD",1748356002573,10.0,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356002987,36.46,176.78,176.76,26.67386615]
["bitfinex","SOLUSD",1748356003311,10.0,176.82,176.77,52.67386615]
["bitfinex","SOLUSD",1748356003513,36.44,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748356003997,36.42,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748356004163,11.69628048,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748356004367,10.0,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748356004565,10.0,176.84,176.81,26.67386615]
["bitfinex","SOLUSD",1748356004769,11.69629012,176.86,176.83,26.67386615]
["bitfinex","SOLUSD",1748356004993,36.42,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356005393,46.42,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356005771,46.42,176.85,176.83,26.67386615]
["bitfinex","SOLUSD",1748356005973,10.0,176.84,176.83,26.67386615]
["bitfinex","SOLUSD",1748356006188,10.0,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748356006368,10.0,176.83,176.81,26.67386615]
["bitfinex","SOLUSD",1748356006570,1.69664065,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748356006787,36.4,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748356006989,46.4,176.81,176.78,26.67386615]
["bitfinex","SOLUSD",1748356007313,46.4,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356007474,36.4,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356007673,46.4,176.81,176.78,26.67386615]
["bitfinex","SOLUSD",1748356007912,10.0,176.79,176.69,16.1763]
["bitfinex","SOLUSD",1748356008214,10.0,176.78,176.74,26.67386615]
["bitfinex","SOLUSD",1748356008508,10.0,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356008712,46.42,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356009615,10.0,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356010175,10.0,176.77,176.69,16.1763]
["bitfinex","SOLUSD",1748356010176,10.0,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748356010413,36.42,176.78,176.75,26.67386615]
["bitfinex","SOLUSD",1748356010617,1.69721656,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748356010907,1.69721656,176.76,176.69,16.1763]
["bitfinex","SOLUSD",1748356010908,10.0,176.74,176.71,26.67386615]
["bitfinex","SOLUSD",1748356011116,10.0,176.72,176.64,21.48654732]
["bitfinex","SOLUSD",1748356011273,36.4,176.73,176.64,15.8254]
["bitfinex","SOLUSD",1748356011274,10.0,176.7,176.64,15.8254]
["bitfinex","SOLUSD",1748356011467,46.42,176.69,176.68,26.67386615]
["bitfinex","SOLUSD",1748356011872,10.0,176.69,176.68,26.67386615]
["bitfinex","SOLUSD",1748356012072,36.42,176.69,176.68,26.67386615]
["bitfinex","SOLUSD",1748356012510,36.42,176.69,176.68,52.67386615]
["bitfinex","SOLUSD",1748356012885,12.26363432,176.71,176.68,26.0]
["bitfinex","SOLUSD",1748356013094,36.4,176.7,176.68,26.0]
["bitfinex","SOLUSD",1748356013413,10.0,176.69,176.61,11.362]
["bitfinex","SOLUSD",1748356013573,10.0,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748356014395,10.0,176.68,176.67,26.67386615]
["bitfinex","SOLUSD",1748356014594,46.42,176.68,176.67,26.67386615]
["bitfinex","SOLUSD",1748356014805,48.68398007,176.68,176.67,26.67386615]
["bitfinex","SOLUSD",1748356014980,48.68398007,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748356015175,48.68398007,176.68,176.67,26.67386615]
["bitfinex","SOLUSD",1748356015506,46.42,176.68,176.67,26.67386615]
["bitfinex","SOLUSD",1748356015674,2.26373746,176.7,176.67,26.67386615]
["bitfinex","SOLUSD",1748356015675,10.0,176.7,176.67,52.67386615]
["bitfinex","SOLUSD",1748356015997,46.4,176.7,176.69,26.67386615]
["bitfinex","SOLUSD",1748356016900,48.66372382,176.7,176.69,26.67386615]
["bitfinex","SOLUSD",1748356017216,48.66372382,176.7,176.59,6.0215]
["bitfinex","SOLUSD",1748356017502,10.0,176.67,176.62,26.0]
["bitfinex","SOLUSD",1748356017679,36.4,176.66,176.62,26.0]
["bitfinex","SOLUSD",1748356018826,36.4,176.66,176.65,26.67386615]
["bitfinex","SOLUSD",1748356019228,36.4,176.66,176.62,26.0]
["bitfinex","SOLUSD",1748356019524,36.4,176.66,176.65,26.67386615]
["bitfinex","SOLUSD",1748356020226,36.4,176.66,176.62,26.0]
["bitfinex","SOLUSD",1748356020405,36.4,176.66,176.65,26.67386615]
["bitfinex","SOLUSD",1748356020721,12.26386322,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748356020722,36.34,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748356021104,36.34,176.69,176.68,26.67386615]
["bitfinex","SOLUSD",1748356021828,10.0,176.72,176.68,26.67386615]
["bitfinex","SOLUSD",1748356022139,10.0,176.72,176.71,26.67386615]
["bitfinex","SOLUSD",1748356022510,46.36,176.72,176.71,26.67386615]
["bitfinex","SOLUSD",1748356022711,36.36,176.72,176.71,26.67386615]
["bitfinex","SOLUSD",1748356023029,36.36,176.72,176.68,5.65993286]
["bitfinex","SOLUSD",1748356023030,36.38,176.72,176.68,5.65993286]
["bitfinex","SOLUSD",1748356023320,36.38,176.72,176.71,26.67386615]
["bitfinex","SOLUSD",1748356023523,1.69738262,176.75,176.71,26.67386615]
["bitfinex","SOLUSD",1748356023739,10.0,176.75,176.74,26.67386615]
["bitfinex","SOLUSD",1748356024023,36.4,176.75,176.74,26.67386615]
["bitfinex","SOLUSD",1748356024524,36.4,176.75,176.71,26.0]
["bitfinex","SOLUSD",1748356024902,36.4,176.75,176.74,26.67386615]
["bitfinex","SOLUSD",1748356025103,10.0,176.78,176.74,26.67386615]
["bitfinex","SOLUSD",1748356025300,11.69694844,176.79,176.77,26.67386615]
["bitfinex","SOLUSD",1748356025531,11.69684824,176.8,176.78,26.67386615]
["bitfinex","SOLUSD",1748356025729,48.19684824,176.8,176.79,26.67386615]
["bitfinex","SOLUSD",1748356026242,46.5,176.8,176.79,26.67386615]
["bitfinex","SOLUSD",1748356026624,10.0,176.8,176.79,26.67386615]
["bitfinex","SOLUSD",1748356026923,1.69656129,176.83,176.79,52.67386615]
["bitfinex","SOLUSD",1748356027134,36.48,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748356027432,1.69656129,176.83,176.81,26.67386615]
["bitfinex","SOLUSD",1748356027634,11.69656129,176.83,176.82,26.67386615]
["bitfinex","SOLUSD",1748356027835,46.46,176.84,176.82,26.67386615]
["bitfinex","SOLUSD",1748356028025,10.0,176.84,176.83,26.67386615]
["bitfinex","SOLUSD",1748356028617,1.69635284,176.85,176.83,26.67386615]
["bitfinex","SOLUSD",1748356028825,1.69635284,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356029019,11.69635284,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356029220,1.69635284,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356029410,10.0,176.84,176.79,26.0]
["bitfinex","SOLUSD",1748356029614,10.0,176.84,176.83,26.67386615]
["bitfinex","SOLUSD",1748356029811,1.69635284,176.85,176.83,26.67386615]
["bitfinex","SOLUSD",1748356030039,1.69635284,176.85,176.84,26.67386615]
["bitfinex","SOLUSD",1748356030839,11.69635284,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748356031045,11.69635284,176.85,176.78,3.38764581]
["bitfinex","SOLUSD",1748356031242,10.0,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356032640,10.0,176.82,176.8,26.67386615]
["bitfinex","SOLUSD",1748356032842,12.26223649,176.82,176.81,26.67386615]
["bitfinex","SOLUSD",1748356033249,10.0,176.81,176.76,52.67386615]
["bitfinex","SOLUSD",1748356033412,10.0,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356033617,46.38,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356034629,10.0,176.8,176.79,26.67386615]
["bitfinex","SOLUSD",1748356034844,2.26257141,176.79,176.75,36.08]
["bitfinex","SOLUSD",1748356035140,12.26257141,176.79,176.78,26.67386615]
["bitfinex","SOLUSD",1748356036045,12.26257141,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748356036346,10.0,176.76,176.75,26.67386615]
["bitfinex","SOLUSD",1748356036520,46.34,176.76,176.75,26.67386615]
["bitfinex","SOLUSD",1748356036825,36.34,176.76,176.75,26.67386615]
["bitfinex","SOLUSD",1748356037441,36.34,176.76,176.75,52.67386615]
["bitfinex","SOLUSD",1748356038445,38.60295541,176.76,176.75,52.67386615]
["bitfinex","SOLUSD",1748356038628,36.34,176.76,176.75,52.67386615]
["bitfinex","SOLUSD",1748356038822,46.34,176.77,176.75,52.67386615]
["bitfinex","SOLUSD",1748356039045,46.34,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356039259,48.6028274,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356039755,36.34,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356040549,10.0,176.81,176.76,53.3477323]
["bitfinex","SOLUSD",1748356040763,12.2622142,176.82,176.8,26.67386615]
["bitfinex","SOLUSD",1748356040940,10.0,176.81,176.79,26.0]
["bitfinex","SOLUSD",1748356041140,46.3,176.81,176.79,26.0]
["bitfinex","SOLUSD",1748356041343,36.3,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748356041554,10.0,176.81,176.79,26.0]
["bitfinex","SOLUSD",1748356041741,12.2622142,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748356041940,46.3,176.81,176.79,26.0]
["bitfinex","SOLUSD",1748356042144,46.3,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356042737,10.0,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356042937,46.28,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356043150,48.54231547,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748356043469,48.54231547,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356043965,36.26,176.81,176.8,52.67386615]
["bitfinex","SOLUSD",1748356044457,8.082,176.89,176.8,52.67386615]
["bitfinex","SOLUSD",1748356044458,36.28,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748356044664,36.28,176.85,176.83,52.67386615]
["bitfinex","SOLUSD",1748356044865,2.26142017,176.88,176.84,26.67386615]
["bitfinex","SOLUSD",1748356045041,2.26142017,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748356045360,38.54142017,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748356045568,38.56142017,176.88,176.87,26.67386615]
["bitfinex","SOLUSD",1748356045945,10.0,176.89,176.87,52.67386615]
["bitfinex","SOLUSD",1748356046260,7.9231,176.93,176.88,53.3477323]
["bitfinex","SOLUSD",1748356046261,2.26078109,176.93,176.88,53.3477323]
["bitfinex","SOLUSD",1748356046438,2.26078109,176.93,176.88,52.67386615]
["bitfinex","SOLUSD",1748356046439,36.3,176.91,176.88,52.67386615]
["bitfinex","SOLUSD",1748356046635,12.26078109,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748356046861,2.26078109,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748356047033,36.42,176.92,176.88,52.67386615]
["bitfinex","SOLUSD",1748356048067,36.42,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356049161,38.68090888,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356049368,38.68090888,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356049664,48.68090888,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356049862,48.68090888,176.92,176.91,26.0]
["bitfinex","SOLUSD",1748356050162,36.42,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356050534,5.65044693,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748356050740,2.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356051072,38.68014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356051365,2.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356051549,38.68014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356051777,2.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356051933,38.66014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356052446,2.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356052631,48.64014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356052837,48.64014238,176.98,176.91,26.0]
["bitfinex","SOLUSD",1748356053038,12.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356053245,36.44,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356053645,12.25991552,177.0,176.97,26.67386615]
["bitfinex","SOLUSD",1748356053951,46.44,176.99,176.96,26.67386615]
["bitfinex","SOLUSD",1748356054353,10.0,176.98,176.96,26.67386615]
["bitfinex","SOLUSD",1748356054664,10.0,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356055338,12.26014238,176.98,176.97,26.67386615]
["bitfinex","SOLUSD",1748356055666,12.26014238,176.98,176.96,26.67386615]
["bitfinex","SOLUSD",1748356055882,10.0,176.97,176.96,26.67386615]
["bitfinex","SOLUSD",1748356056164,10.0,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748356056352,46.38,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748356057471,48.64039783,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748356058068,48.64039783,176.96,176.93,26.67386615]
["bitfinex","SOLUSD",1748356058273,10.0,176.94,176.93,26.67386615]
["bitfinex","SOLUSD",1748356059237,38.64039783,176.96,176.93,26.67386615]
["bitfinex","SOLUSD",1748356059466,38.64039783,176.96,176.95,26.67386615]
["bitfinex","SOLUSD",1748356059966,38.64039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356060546,2.26039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356060748,38.60039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356061471,38.58039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356061666,36.32,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356062256,38.58039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356062768,36.32,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356063277,38.58039783,176.96,176.95,52.67386615]
["bitfinex","SOLUSD",1748356063479,38.58039783,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748356063642,48.58039783,176.96,176.93,26.67386615]
["bitfinex","SOLUSD",1748356063969,12.26065332,176.94,176.93,26.67386615]
["bitfinex","SOLUSD",1748356064273,48.54065332,176.94,176.93,26.67386615]
["bitfinex","SOLUSD",1748356066181,10.0,176.93,176.9,26.0]
["bitfinex","SOLUSD",1748356066365,10.0,176.91,176.88,26.67386615]
["bitfinex","SOLUSD",1748356066558,46.24,176.9,176.89,26.0]
["bitfinex","SOLUSD",1748356067158,46.24,176.9,176.88,26.67386615]
["bitfinex","SOLUSD",1748356067466,46.24,176.9,176.89,26.0]
["bitfinex","SOLUSD",1748356068175,10.0,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748356068381,10.0,176.87,176.85,26.0]
["bitfinex","SOLUSD",1748356068567,36.22,176.86,176.84,26.67386615]
["bitfinex","SOLUSD",1748356068877,36.22,176.86,176.82,10.02]
["bitfinex","SOLUSD",1748356068878,10.0,176.85,176.82,26.67386615]
["bitfinex","SOLUSD",1748356069078,26.56372459,176.9,176.78,1.5928]
["bitfinex","SOLUSD",1748356069079,10.0,176.83,176.78,1.5928]
["bitfinex","SOLUSD",1748356069261,10.0,176.83,176.82,26.67386615]
["bitfinex","SOLUSD",1748356070161,36.22,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748356070360,2.26158141,176.87,176.83,26.67386615]
["bitfinex","SOLUSD",1748356070684,2.26158141,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748356070882,38.48158141,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748356071194,48.48158141,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748356072067,36.22,176.87,176.86,52.67386615]
["bitfinex","SOLUSD",1748356072264,10.0,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748356072468,36.2,176.87,176.85,26.0]
["bitfinex","SOLUSD",1748356072672,36.2,176.87,176.86,26.67386615]
["bitfinex","SOLUSD",1748356072991,36.2,176.87,176.86,52.67386615]
["bitfinex","SOLUSD",1748356074685,10.0,176.92,176.89,26.0]
["bitfinex","SOLUSD",1748356074985,10.0,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356075364,46.22,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356075686,10.0,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356075894,46.22,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356076068,10.0,176.92,176.91,26.67386615]
["bitfinex","SOLUSD",1748356076272,2.26070907,176.94,176.91,26.67386615]
["bitfinex","SOLUSD",1748356076474,36.2,176.93,176.91,26.67386615]
["bitfinex","SOLUSD",1748356076780,10.0,176.93,176.92,26.67386615]
["bitfinex","SOLUSD",1748356076977,46.2,176.93,176.92,26.67386615]
["bitfinex","SOLUSD",1748356077486,12.26090888,176.92,176.84,16.0858]
["bitfinex","SOLUSD",1748356077694,10.0,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356077864,46.2,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356079285,48.46116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356079467,48.46116449,176.9,176.88,26.67386615]
["bitfinex","SOLUSD",1748356080164,10.0,176.89,176.88,26.67386615]
["bitfinex","SOLUSD",1748356081470,38.46116449,176.9,176.88,26.67386615]
["bitfinex","SOLUSD",1748356081674,48.46116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356082058,38.38116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356082359,48.38116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356083387,12.26116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356083585,48.34116449,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356083760,36.08,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356083963,10.0,176.9,176.89,26.67386615]
["bitfinex","SOLUSD",1748356084266,10.0,176.95,176.92,26.0]
["bitfinex","SOLUSD",1748356084468,36.08,176.94,176.92,26.0]
["bitfinex","SOLUSD",1748356084676,10.0,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748356084876,10.0,176.93,176.9,26.0]
["bitfinex","SOLUSD",1748356085092,36.08,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748356085397,36.08,176.94,176.88,26.0]
["bitfinex","SOLUSD",1748356085697,2.26090888,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748356085864,2.26090888,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356086058,38.34090888,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356087866,36.08,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356088066,38.34090888,176.92,176.91,52.67386615]
["bitfinex","SOLUSD",1748356088663,38.34090888,176.92,176.9,26.67386615]
["bitfinex","SOLUSD",1748356088857,10.0,176.87,176.84,10.02]
["bitfinex","SOLUSD",1748356089061,36.06,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748356089856,38.3216759,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748356090293,38.3216759,176.86,176.85,52.67386615]
["bitfinex","SOLUSD",1748356090789,48.3216759,176.86,176.85,26.67386615]
["bitfinex","SOLUSD",1748356092061,48.3216759,176.86,176.79,91.16]
["bitfinex","SOLUSD",1748356092262,10.0,176.83,176.79,9.84]
["bitfinex","SOLUSD",1748356092463,36.04,176.82,176.81,26.0]
["bitfinex","SOLUSD",1748356092898,36.04,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748356093121,36.04,176.82,176.78,3.66502796]
["bitfinex","SOLUSD",1748356093325,36.04,176.82,176.76,26.67386615]
["bitfinex","SOLUSD",1748356093623,36.04,176.82,176.81,26.67386615]
["bitfinex","SOLUSD",1748356093989,38.30218753,176.82,176.81,26.67386615]
["bitfinex","SOLUSD",1748356094629,48.30218753,176.82,176.81,26.67386615]
["bitfinex","SOLUSD",1748356094814,10.0,176.81,176.8,26.67386615]
["bitfinex","SOLUSD",1748356095189,10.0,176.79,176.74,9.84]
["bitfinex","SOLUSD",1748356095389,36.02,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748356095590,36.02,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356095882,36.02,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356096086,38.2826994,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748356096284,38.2826994,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356096518,36.02,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356097231,38.2826994,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356099215,36.02,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356099716,36.02,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748356099908,36.02,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356100104,38.2826994,176.78,176.77,52.67386615]
["bitfinex","SOLUSD",1748356100511,38.2826994,176.78,176.72,1.5795]
["bitfinex","SOLUSD",1748356100819,10.0,176.74,176.7,4.03279956]
["bitfinex","SOLUSD",1748356100996,46.0,176.73,176.7,4.03279956]
["bitfinex","SOLUSD",1748356101315,36.0,176.73,176.71,26.0]
["bitfinex","SOLUSD",1748356101620,46.0,176.73,176.71,26.0]
["bitfinex","SOLUSD",1748356102214,46.0,176.73,176.72,26.67386615]
["bitfinex","SOLUSD",1748356102419,36.02,176.73,176.72,26.67386615]
["bitfinex","SOLUSD",1748356105812,2.26285973,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748356106021,10.0,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356106221,46.0,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356107230,45.98,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356107604,35.98,176.77,176.76,53.3477323]
["bitfinex","SOLUSD",1748356107926,35.98,176.77,176.76,52.67386615]
["bitfinex","SOLUSD",1748356109210,2.26257813,176.79,176.76,52.67386615]
["bitfinex","SOLUSD",1748356109423,35.98,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748356109729,2.26257813,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748356109906,45.98,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748356110109,35.98,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748356110507,35.98,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356110716,45.98,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356111111,48.2426994,176.78,176.77,26.67386615]
["bitfinex","SOLUSD",1748356111930,48.2426994,176.78,176.77,22.17347115]
["bitfinex","SOLUSD",1748356112800,45.98,176.78,176.77,22.17347115]
["bitfinex","SOLUSD",1748356113005,45.92,176.78,176.77,22.17347115]
["bitfinex","SOLUSD",1748356113206,35.92,176.78,176.77,22.17347115]
["bitfinex","SOLUSD",1748356113408,35.94,176.78,176.77,22.17347115]
["bitfinex","SOLUSD",1748356113726,45.94,176.78,176.72,31.65834987]
["bitfinex","SOLUSD",1748356113928,45.94,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748356114121,10.0,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748356114426,10.0,176.77,176.76,26.67386615]
["bitfinex","SOLUSD",1748356115231,12.26256325,176.8,176.76,53.3477323]
["bitfinex","SOLUSD",1748356115432,10.0,176.78,176.76,26.67386615]
["bitfinex","SOLUSD",1748356115623,36.0,176.79,176.77,26.67386615]
["bitfinex","SOLUSD",1748356115942,36.0,176.79,176.78,16.66862814]
["bitfinex","SOLUSD",1748356116510,10.0,176.81,176.78,16.66862814]
["bitfinex","SOLUSD",1748356116711,12.26222924,176.82,176.8,16.66862814]
["bitfinex","SOLUSD",1748356116928,6.3232,176.85,176.81,16.66862814]
["bitfinex","SOLUSD",1748356116929,12.26208018,176.83,176.81,16.66862814]
["bitfinex","SOLUSD",1748356117132,2.26195381,176.84,176.82,16.66862814]
["bitfinex","SOLUSD",1748356117336,12.26195381,176.84,176.83,16.66862814]
["bitfinex","SOLUSD",1748356117515,2.26195381,176.84,176.83,16.66862814]
["bitfinex","SOLUSD",1748356117717,48.24195381,176.84,176.83,16.66862814]
["bitfinex","SOLUSD",1748356117917,12.26179347,176.86,176.83,52.65652151]
["bitfinex","SOLUSD",1748356118205,12.26179347,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356118523,48.22179347,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356118700,50.3130166,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356119011,48.22179347,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356119417,38.22179347,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356119621,48.22179347,176.86,176.85,26.65652151]
["bitfinex","SOLUSD",1748356120301,12.26154697,176.88,176.85,26.65652151]
["bitfinex","SOLUSD",1748356120503,2.26154697,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356120704,12.26133172,176.89,176.87,26.65652151]
["bitfinex","SOLUSD",1748356120936,2.26133172,176.89,176.88,26.65652151]
["bitfinex","SOLUSD",1748356121122,12.26116378,176.91,176.88,26.65652151]
["bitfinex","SOLUSD",1748356121328,2.26099781,176.92,176.9,26.65652151]
["bitfinex","SOLUSD",1748356121514,15.41146011,176.95,176.88,52.65652151]
["bitfinex","SOLUSD",1748356121515,10.0,176.95,176.91,52.65652151]
["bitfinex","SOLUSD",1748356121717,10.0,176.94,176.91,26.0]
["bitfinex","SOLUSD",1748356121929,12.09210466,176.94,176.93,26.65652151]
["bitfinex","SOLUSD",1748356122130,52.46493341,176.94,176.93,26.65652151]
["bitfinex","SOLUSD",1748356122344,50.37277164,176.94,176.93,26.65652151]
["bitfinex","SOLUSD",1748356122510,10.0,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356122711,12.0917826,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356122926,12.09169681,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356123242,14.35250715,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356123617,14.3524171,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356123816,12.26078109,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356124739,14.35209679,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356125109,16.44311877,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356125309,14.35209679,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356125730,16.44298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356127127,52.42298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356127636,42.42298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356127823,6.44298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356128133,42.40298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356128308,6.44298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356128512,42.38298709,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356129539,40.102206,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748356129840,42.36298709,176.93,176.92,52.65652151]
["bitfinex","SOLUSD",1748356130042,4.182206,176.93,176.91,26.0]
["bitfinex","SOLUSD",1748356130243,40.142206,176.93,176.92,26.65652151]
["bitfinex","SOLUSD",1748356130439,10.0,176.88,176.77,9.76]
["bitfinex","SOLUSD",1748356130741,10.0,176.9,176.87,26.65652151]
["bitfinex","SOLUSD",1748356130945,10.0,176.9,176.89,52.65652151]
["bitfinex","SOLUSD",1748356131111,45.98,176.9,176.89,26.65652151]
["bitfinex","SOLUSD",1748356131312,10.0,176.88,176.84,9.76]
["bitfinex","SOLUSD",1748356131619,10.0,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356131821,45.98,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356133153,35.98,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356133448,45.98,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356133660,38.24142017,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356133951,48.24142017,176.88,176.87,26.65652151]
["bitfinex","SOLUSD",1748356134317,48.24142017,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748356134533,10.0,176.85,176.79,9.76]
["bitfinex","SOLUSD",1748356134729,35.94,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748356134927,35.94,176.84,176.79,9.76]
["bitfinex","SOLUSD",1748356135141,45.94,176.84,176.79,9.76]
["bitfinex","SOLUSD",1748356135444,10.0,176.81,176.79,9.76]
["bitfinex","SOLUSD",1748356135645,35.94,176.8,176.79,35.76]
["bitfinex","SOLUSD",1748356135851,35.94,176.8,176.79,62.41652151]
["bitfinex","SOLUSD",1748356136542,38.20244343,176.8,176.79,35.76]
["bitfinex","SOLUSD",1748356136953,38.20244343,176.8,176.79,62.41652151]
["bitfinex","SOLUSD",1748356137130,38.20244343,176.8,176.79,52.65652151]
["bitfinex","SOLUSD",1748356137443,38.20244343,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748356137650,38.20244343,176.8,176.79,52.65652151]
["bitfinex","SOLUSD",1748356138039,48.20244343,176.8,176.79,26.65652151]
["bitfinex","SOLUSD",1748356138223,48.20244343,176.8,176.74,9.76]
["bitfinex","SOLUSD",1748356138224,10.0,176.78,176.74,9.76]
["bitfinex","SOLUSD",1748356138551,10.0,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356138726,48.2026994,176.78,176.77,26.65652151]
["bitfinex","SOLUSD",1748356139219,38.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356141550,48.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356144546,38.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356144936,48.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356146139,38.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356146340,48.2026994,176.78,176.77,52.65652151]
["bitfinex","SOLUSD",1748356147350,48.2026994,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748356147665,10.0,176.75,176.71,81.36]
["bitfinex","SOLUSD",1748356147863,45.9,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748356148353,48.16321149,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748356148854,48.16321149,176.74,176.73,26.65652151]
["bitfinex","SOLUSD",1748356149552,38.16321149,176.74,176.73,26.65652151]
["bitfinex","SOLUSD",1748356149748,48.16321149,176.74,176.73,26.65652151]
["bitfinex","SOLUSD",1748356151364,45.9,176.74,176.73,26.65652151]
["bitfinex","SOLUSD",1748356152039,45.9,176.74,176.73,16.67635957]
["bitfinex","SOLUSD",1748356152355,48.16321149,176.74,176.72,26.0]
["bitfinex","SOLUSD",1748356152568,10.0,176.73,176.7,4.03279956]
["bitfinex","SOLUSD",1748356152770,48.16346763,176.72,176.7,4.03279956]
["bitfinex","SOLUSD",1748356152954,35.9,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748356153152,45.9,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748356153468,10.0,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748356153646,48.16333955,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748356153971,35.9,176.73,176.72,16.67635957]
["bitfinex","SOLUSD",1748356154169,10.0,176.74,176.72,16.67635957]
["bitfinex","SOLUSD",1748356154355,10.0,176.74,176.73,16.67635957]
["bitfinex","SOLUSD",1748356154557,45.9,176.74,176.73,16.67635957]
["bitfinex","SOLUSD",1748356155841,10.0,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748356156049,45.96,176.77,176.76,42.67635957]
["bitfinex","SOLUSD",1748356156474,10.0,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748356156767,10.0,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748356157365,35.98,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748356157541,10.0,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748356157741,45.96,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748356157954,45.96,176.77,176.76,42.67635957]
["bitfinex","SOLUSD",1748356159046,48.2228274,176.77,176.76,42.67635957]
["bitfinex","SOLUSD",1748356161369,10.0,176.78,176.76,42.67635957]
["bitfinex","SOLUSD",1748356161558,45.92,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748356161745,45.92,176.77,176.76,42.67635957]
["bitfinex","SOLUSD",1748356162858,45.92,176.77,176.76,16.67635957]
["bitfinex","SOLUSD",1748356164259,48.1828274,176.77,176.76,16.67635957]
["bitfinex","SOLUSD",1748356164565,10.0,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356164952,10.0,176.76,176.74,16.67635957]
["bitfinex","SOLUSD",1748356165284,10.0,176.73,176.7,4.03279956]
["bitfinex","SOLUSD",1748356165573,10.0,176.73,176.72,16.67635957]
["bitfinex","SOLUSD",1748356165774,45.9,176.73,176.72,16.67635957]
["bitfinex","SOLUSD",1748356166352,2.26346763,176.72,176.7,4.03279956]
["bitfinex","SOLUSD",1748356166553,45.9,176.71,176.7,4.03279956]
["bitfinex","SOLUSD",1748356167082,45.9,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356167644,45.9,176.71,176.7,4.03279956]
["bitfinex","SOLUSD",1748356167849,45.9,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356168072,45.9,176.71,176.7,4.03279956]
["bitfinex","SOLUSD",1748356168480,48.16359572,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356168671,35.9,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356168857,45.9,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356169058,45.9,176.71,176.7,4.03279956]
["bitfinex","SOLUSD",1748356169272,45.9,176.71,176.7,20.70915913]
["bitfinex","SOLUSD",1748356170681,35.9,176.71,176.7,46.70915913]
["bitfinex","SOLUSD",1748356170976,10.0,176.71,176.7,46.70915913]
["bitfinex","SOLUSD",1748356171155,45.9,176.71,176.7,46.70915913]
["bitfinex","SOLUSD",1748356171355,10.0,176.72,176.7,63.3855187]
["bitfinex","SOLUSD",1748356171556,10.0,176.72,176.71,42.67635957]
["bitfinex","SOLUSD",1748356171772,35.9,176.72,176.71,42.67635957]
["bitfinex","SOLUSD",1748356171984,10.0,176.75,176.71,42.67635957]
["bitfinex","SOLUSD",1748356172179,45.9,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748356172369,35.9,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748356173277,45.9,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356174405,10.0,176.76,176.73,42.67635957]
["bitfinex","SOLUSD",1748356174689,45.9,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356175794,35.9,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356175970,45.9,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356177192,10.0,176.76,176.73,48.33469966]
["bitfinex","SOLUSD",1748356177374,42.24552833,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748356177691,42.24552833,176.75,176.74,16.67635957]
["bitfinex","SOLUSD",1748356177892,8.0160176,176.75,176.74,16.67635957]
["bitfinex","SOLUSD",1748356178188,43.9160176,176.75,176.74,16.67635957]
["bitfinex","SOLUSD",1748356179186,35.9,176.75,176.74,16.67635957]
["bitfinex","SOLUSD",1748356179417,43.9160176,176.75,176.74,16.67635957]
["bitfinex","SOLUSD",1748356182081,10.27862894,176.79,176.74,16.67635957]
["bitfinex","SOLUSD",1748356182289,8.0160176,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748356182499,35.9,176.75,176.74,114.8]
["bitfinex","SOLUSD",1748356183099,43.9160176,176.75,176.74,88.8]
["bitfinex","SOLUSD",1748356183606,8.0160176,176.79,176.75,26.0]
["bitfinex","SOLUSD",1748356183820,8.0160176,176.79,176.78,16.67635957]
["bitfinex","SOLUSD",1748356184108,46.17871378,176.79,176.77,26.0]
["bitfinex","SOLUSD",1748356184317,46.17871378,176.79,176.77,16.67635957]
["bitfinex","SOLUSD",1748356184318,8.0160176,176.78,176.77,16.67635957]
["bitfinex","SOLUSD",1748356184465,8.0160176,176.78,176.76,16.67635957]
["bitfinex","SOLUSD",1748356184668,35.9,176.77,176.76,16.67635957]
["bitfinex","SOLUSD",1748356185287,43.9160176,176.77,176.76,16.67635957]
["bitfinex","SOLUSD",1748356186311,46.178845,176.77,176.76,42.67635957]
["bitfinex","SOLUSD",1748356187975,8.0160176,176.74,176.69,9.74]
["bitfinex","SOLUSD",1748356188177,8.0160176,176.74,176.73,16.67635957]
["bitfinex","SOLUSD",1748356188384,46.17922909,176.74,176.73,16.67635957]
["bitfinex","SOLUSD",1748356188966,46.17922909,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356188967,43.9160176,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356189187,46.17922909,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356190873,43.9160176,176.74,176.73,42.67635957]
["bitfinex","SOLUSD",1748356191294,8.0160176,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748356191493,35.9,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748356191673,41.97513342,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356192583,44.23808883,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356192787,44.23808883,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748356192997,44.23808883,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356193784,41.97513342,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356195397,35.9,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356195578,41.97513342,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356196208,41.97513342,176.76,176.75,105.47635957]
["bitfinex","SOLUSD",1748356197006,44.23808883,176.76,176.75,105.47635957]
["bitfinex","SOLUSD",1748356197202,44.23808883,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356197376,41.97513342,176.76,176.75,16.67635957]
["bitfinex","SOLUSD",1748356197802,41.97513342,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356197994,41.97513342,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748356197995,44.23808883,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748356198301,44.23808883,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356198494,44.23808883,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748356198703,44.23808883,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356198998,44.23808883,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748356199417,44.23808883,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356200403,41.97513342,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356200704,44.23808883,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356200876,41.97513342,176.76,176.75,42.67635957]
["bitfinex","SOLUSD",1748356201071,6.07513342,176.78,176.75,16.67635957]
["bitfinex","SOLUSD",1748356201294,6.07513342,176.78,176.77,42.67635957]
["bitfinex","SOLUSD",1748356201486,41.97513342,176.78,176.77,42.67635957]
["bitfinex","SOLUSD",1748356201693,6.07513342,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748356201893,6.07513342,176.81,176.8,42.67635957]
["bitfinex","SOLUSD",1748356202206,41.95513342,176.81,176.8,42.67635957]
["bitfinex","SOLUSD",1748356202377,40.32376282,176.81,176.8,59.35271914]
["bitfinex","SOLUSD",1748356202572,40.32376282,176.81,176.8,42.67635957]
["bitfinex","SOLUSD",1748356202823,4.44376282,176.8,176.78,26.0]
["bitfinex","SOLUSD",1748356202988,4.44376282,176.8,176.79,16.67635957]
["bitfinex","SOLUSD",1748356203185,42.58620625,176.8,176.79,16.67635957]
["bitfinex","SOLUSD",1748356203490,3.02054562,176.81,176.79,16.67635957]
["bitfinex","SOLUSD",1748356203679,38.90054562,176.81,176.79,16.67635957]
["bitfinex","SOLUSD",1748356204083,3.02054562,176.81,176.8,16.67635957]
["bitfinex","SOLUSD",1748356204296,38.90054562,176.81,176.8,16.67635957]
["bitfinex","SOLUSD",1748356204702,38.90054562,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748356204901,38.90054562,176.81,176.8,16.67635957]
["bitfinex","SOLUSD",1748356205092,41.16286109,176.81,176.8,16.67635957]
["bitfinex","SOLUSD",1748356205497,38.90054562,176.81,176.8,16.67635957]
["bitfinex","SOLUSD",1748356205725,35.88,176.81,176.8,59.35271914]
["bitfinex","SOLUSD",1748356205917,1.10730412,176.85,176.83,26.0]
["bitfinex","SOLUSD",1748356206096,1.10730412,176.85,176.84,16.67635957]
["bitfinex","SOLUSD",1748356206426,36.98730412,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748356206627,36.98730412,176.84,176.83,42.67635957]
["bitfinex","SOLUSD",1748356206928,1.10730412,176.85,176.83,46.64952438]
["bitfinex","SOLUSD",1748356207093,35.88,176.84,176.83,3.97316481]
["bitfinex","SOLUSD",1748356207299,36.98730412,176.84,176.83,42.67635957]
["bitfinex","SOLUSD",1748356209210,39.2492358,176.84,176.83,16.67635957]
["bitfinex","SOLUSD",1748356209521,39.2492358,176.84,176.75,9.72]
["bitfinex","SOLUSD",1748356209522,1.10730412,176.78,176.75,9.72]
["bitfinex","SOLUSD",1748356209709,35.88,176.77,176.75,9.72]
["bitfinex","SOLUSD",1748356210096,7.9167609,176.84,176.75,15.3776877]
["bitfinex","SOLUSD",1748356210097,1.10730412,176.8,176.75,15.3776877]
["bitfinex","SOLUSD",1748356210293,2.26193168,176.84,176.76,0.14216157]
["bitfinex","SOLUSD",1748356210526,2.26193168,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748356210710,2.26193168,176.84,176.83,16.67635957]
["bitfinex","SOLUSD",1748356212208,38.14183926,176.85,176.83,16.67635957]
["bitfinex","SOLUSD",1748356212400,38.14183926,176.85,176.84,16.67635957]
["bitfinex","SOLUSD",1748356212725,2.26183926,176.85,176.84,16.67635957]
["bitfinex","SOLUSD",1748356213310,2.2616759,176.86,176.84,16.67635957]
["bitfinex","SOLUSD",1748356213631,7.91586565,176.86,176.85,16.67635957]
["bitfinex","SOLUSD",1748356214001,7.91586565,176.86,176.84,16.67635957]
["bitfinex","SOLUSD",1748356215025,7.91586565,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748356215236,7.91586565,176.86,176.83,42.67635957]
["bitfinex","SOLUSD",1748356216411,16.67635957,176.85,176.8,88.8]
["bitfinex","SOLUSD",1748356216609,35.88,176.84,176.8,16.67635957]
["bitfinex","SOLUSD",1748356217617,2.2620596,176.83,176.8,16.67635957]
["bitfinex","SOLUSD",1748356217846,2.2620596,176.83,176.82,16.67635957]
["bitfinex","SOLUSD",1748356218708,2.2616759,176.86,176.82,16.67635957]
["bitfinex","SOLUSD",1748356218901,2.2616759,176.86,176.85,16.67635957]
["bitfinex","SOLUSD",1748356219933,7.91586565,176.86,176.83,16.67635957]
["bitfinex","SOLUSD",1748356220134,16.67635957,176.85,176.8,16.67635957]
["bitfinex","SOLUSD",1748356220343,35.86,176.84,176.8,16.67635957]
["bitfinex","SOLUSD",1748356220636,35.86,176.84,176.81,16.67635957]
["bitfinex","SOLUSD",1748356220802,35.86,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748356221003,52.53635957,176.84,176.78,16.67635957]
["bitfinex","SOLUSD",1748356221412,52.53635957,176.84,176.79,16.67635957]
["bitfinex","SOLUSD",1748356222031,7.91720861,176.83,176.79,16.67635957]
["bitfinex","SOLUSD",1748356222233,7.91720861,176.83,176.8,16.67635957]
["bitfinex","SOLUSD",1748356222613,43.77720861,176.83,176.82,16.67635957]
["bitfinex","SOLUSD",1748356222814,7.91720861,176.83,176.82,16.67635957]
["bitfinex","SOLUSD",1748356223224,2.2620596,176.83,176.82,16.67635957]
["bitfinex","SOLUSD",1748356223733,2.26180378,176.85,176.82,16.67635957]
["bitfinex","SOLUSD",1748356223935,35.86,176.87,176.84,16.67635957]
["bitfinex","SOLUSD",1748356224109,35.86,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748356224305,52.53635957,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748356225048,35.86,176.87,176.83,42.67635957]
["bitfinex","SOLUSD",1748356225835,2.2616759,176.86,176.83,42.67635957]
["bitfinex","SOLUSD",1748356226042,2.2616759,176.86,176.83,26.66316958]
["bitfinex","SOLUSD",1748356226332,7.91586565,176.86,176.84,26.66316958]
["bitfinex","SOLUSD",1748356226516,43.77586565,176.86,176.84,26.66316958]
["bitfinex","SOLUSD",1748356227740,43.77586565,176.86,176.85,26.66316958]
["bitfinex","SOLUSD",1748356231135,43.77586565,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748356231317,70.43903523,176.86,176.8,26.0]
["bitfinex","SOLUSD",1748356231519,70.43903523,176.86,176.81,26.66316958]
["bitfinex","SOLUSD",1748356232321,7.9167609,176.84,176.8,26.66316958]
["bitfinex","SOLUSD",1748356232524,35.86,176.83,176.8,26.66316958]
["bitfinex","SOLUSD",1748356233936,2.26218753,176.82,176.8,26.66316958]
["bitfinex","SOLUSD",1748356234142,2.26218753,176.82,176.79,26.66316958]
["bitfinex","SOLUSD",1748356234337,34.58082594,176.82,176.77,26.66316958]
["bitfinex","SOLUSD",1748356235126,2.26218753,176.82,176.81,52.66316958]
["bitfinex","SOLUSD",1748356235337,2.26193168,176.84,176.81,52.66316958]
["bitfinex","SOLUSD",1748356235512,2.26193168,176.84,176.83,26.66316958]
["bitfinex","SOLUSD",1748356235933,7.91650354,176.85,176.83,26.66316958]
["bitfinex","SOLUSD",1748356236225,7.91650354,176.85,176.84,26.66316958]
["bitfinex","SOLUSD",1748356236226,2.26180378,176.85,176.84,26.66316958]
["bitfinex","SOLUSD",1748356236416,2.26154802,176.87,176.84,26.66316958]
["bitfinex","SOLUSD",1748356236620,2.26154802,176.87,176.86,26.66316958]
["bitfinex","SOLUSD",1748356237220,2.26154802,176.87,176.84,26.0]
["bitfinex","SOLUSD",1748356237425,2.26154802,176.87,176.86,26.66316958]
["bitfinex","SOLUSD",1748356237840,2.26116449,176.9,176.86,26.66316958]
["bitfinex","SOLUSD",1748356238043,2.26116449,176.9,176.82,0.14216157]
["bitfinex","SOLUSD",1748356238044,2.26116449,176.9,176.89,26.66316958]
["bitfinex","SOLUSD",1748356239250,2.26103668,176.91,176.89,26.66316958]
["bitfinex","SOLUSD",1748356239623,2.26103668,176.91,176.9,26.66316958]
["bitfinex","SOLUSD",1748356239838,2.26103668,176.91,176.89,26.66316958]
["bitfinex","SOLUSD",1748356240045,7.91362839,176.91,176.88,26.66316958]
["bitfinex","SOLUSD",1748356240340,43.77362839,176.91,176.88,26.66316958]
["bitfinex","SOLUSD",1748356240546,43.77362839,176.91,176.89,26.66316958]
["bitfinex","SOLUSD",1748356241056,26.66316958,176.9,176.85,26.0]
["bitfinex","SOLUSD",1748356241228,26.66316958,176.9,176.82,26.66316958]
["bitfinex","SOLUSD",1748356241229,26.66316958,176.88,176.82,26.66316958]
["bitfinex","SOLUSD",1748356241431,62.52316958,176.87,176.82,26.66316958]
["bitfinex","SOLUSD",1748356243021,26.66316958,176.86,176.81,52.66316958]
["bitfinex","SOLUSD",1748356243224,7.91631325,176.85,176.81,52.66316958]
["bitfinex","SOLUSD",1748356243427,7.91631325,176.85,176.82,26.66316958]
["bitfinex","SOLUSD",1748356244129,7.91631325,176.85,176.83,26.66316958]
["bitfinex","SOLUSD",1748356244549,5.65450947,176.85,176.83,26.66316958]
["bitfinex","SOLUSD",1748356245262,5.65450947,176.85,176.84,26.66316958]
["bitfinex","SOLUSD",1748356246130,2.2616759,176.86,176.84,26.66316958]
["bitfinex","SOLUSD",1748356246359,2.2616759,176.86,176.85,26.66316958]
["bitfinex","SOLUSD",1748356246531,7.91586565,176.86,176.84,26.66316958]
["bitfinex","SOLUSD",1748356247854,7.91586565,176.86,176.85,26.66316958]
["bitfinex","SOLUSD",1748356248751,5.65418975,176.86,176.85,26.66316958]
["bitfinex","SOLUSD",1748356249752,5.65418975,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748356249942,5.65418975,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748356251065,5.65418975,176.86,176.85,16.66421397]
["bitfinex","SOLUSD",1748356252638,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748356252960,5.65418975,176.86,176.85,16.66421397]
["bitfinex","SOLUSD",1748356253558,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748356253963,5.65418975,176.86,176.82,16.66421397]
["bitfinex","SOLUSD",1748356254664,7.91586565,176.86,176.82,16.66421397]
["bitfinex","SOLUSD",1748356254965,35.84,176.85,176.82,16.66421397]
["bitfinex","SOLUSD",1748356255155,16.66421397,176.83,176.76,91.72980261]
["bitfinex","SOLUSD",1748356255462,52.50421397,176.85,176.8,16.66421397]
["bitfinex","SOLUSD",1748356256539,35.31386283,176.84,176.79,42.66421397]
["bitfinex","SOLUSD",1748356256759,7.91720861,176.83,176.79,42.66421397]
["bitfinex","SOLUSD",1748356257658,7.91720861,176.83,176.8,16.66421397]
["bitfinex","SOLUSD",1748356258569,7.91720861,176.83,176.79,16.66421397]
["bitfinex","SOLUSD",1748356259146,7.91720861,176.83,176.8,16.66421397]
["bitfinex","SOLUSD",1748356260272,2.2620596,176.83,176.82,42.66421397]
["bitfinex","SOLUSD",1748356260951,2.2620596,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748356261151,18.64964886,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748356261369,18.64964886,176.84,176.8,16.66421397]
["bitfinex","SOLUSD",1748356261846,35.88954616,176.85,176.82,16.66421397]
["bitfinex","SOLUSD",1748356261847,7.91631325,176.85,176.82,16.66421397]
["bitfinex","SOLUSD",1748356262071,7.91631325,176.85,176.81,16.66421397]
["bitfinex","SOLUSD",1748356263068,2.2620596,176.83,176.81,16.66421397]
["bitfinex","SOLUSD",1748356263272,7.91720861,176.83,176.8,16.66421397]
["bitfinex","SOLUSD",1748356264273,7.91720861,176.83,176.78,26.0]
["bitfinex","SOLUSD",1748356264274,7.91720861,176.83,176.81,16.66421397]
["bitfinex","SOLUSD",1748356264485,35.84,176.82,176.74,3.97142181]
["bitfinex","SOLUSD",1748356264654,16.66421397,176.77,176.73,4.05462979]
["bitfinex","SOLUSD",1748356264854,52.50421397,176.76,176.73,4.05462979]
["bitfinex","SOLUSD",1748356265068,2.26321149,176.74,176.73,4.05462979]
["bitfinex","SOLUSD",1748356265255,37.57707432,176.74,176.73,4.05462979]
["bitfinex","SOLUSD",1748356265455,76.91700306,176.74,176.67,8.10756502]
["bitfinex","SOLUSD",1748356265648,27.5573,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356265857,73.3973,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356266062,56.04694886,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356266275,72.71116283,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356266877,56.04694886,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356267055,75.11730447,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356267254,74.9751429,176.68,176.67,8.10756502]
["bitfinex","SOLUSD",1748356267682,84.9751429,176.68,176.67,6.44096502]
["bitfinex","SOLUSD",1748356267888,109.56000447,176.68,176.67,3.10776502]
["bitfinex","SOLUSD",1748356268085,18.64964886,176.64,176.56,40.26201299]
["bitfinex","SOLUSD",1748356268292,35.84,176.63,176.56,13.51260838]
["bitfinex","SOLUSD",1748356268500,26.74940461,176.57,176.56,13.51260838]
["bitfinex","SOLUSD",1748356268666,10.0,176.53,176.4,26.23671676]
["bitfinex","SOLUSD",1748356268860,36.06,176.57,176.43,26.74940461]
["bitfinex","SOLUSD",1748356268861,10.0,176.49,176.43,26.74940461]
["bitfinex","SOLUSD",1748356269062,29.01646423,176.44,176.41,2.93083422]
["bitfinex","SOLUSD",1748356269260,2.26705962,176.44,176.4,26.23671676]
["bitfinex","SOLUSD",1748356269544,26.74940461,176.43,176.4,26.23671676]
["bitfinex","SOLUSD",1748356269657,26.74940461,176.41,176.4,26.23671676]
["bitfinex","SOLUSD",1748356269860,7.93470867,176.44,176.4,26.23671676]
["bitfinex","SOLUSD",1748356270359,26.74940461,176.42,176.4,26.23671676]
["bitfinex","SOLUSD",1748356270561,26.74940461,176.41,176.4,26.23671676]
["bitfinex","SOLUSD",1748356270991,7.93470867,176.44,176.4,26.23671676]
["bitfinex","SOLUSD",1748356271192,2.26744515,176.41,176.4,26.23671676]
["bitfinex","SOLUSD",1748356272284,2.26744515,176.41,176.4,52.98612137]
["bitfinex","SOLUSD",1748356273071,5.66764905,176.44,176.4,26.23671676]
["bitfinex","SOLUSD",1748356273619,32.41705366,176.44,176.41,10.58]
["bitfinex","SOLUSD",1748356273801,26.74940461,176.42,176.4,26.23671676]
["bitfinex","SOLUSD",1748356274006,26.74940461,176.41,176.4,26.23671676]
["bitfinex","SOLUSD",1748356274209,64.12940461,176.41,176.4,26.23671676]
["bitfinex","SOLUSD",1748356274387,10.0,176.37,176.26,2.93080711]
["bitfinex","SOLUSD",1748356274704,26.0,176.38,176.2,49.43484682]
["bitfinex","SOLUSD",1748356274705,26.74940461,176.32,176.24,10.58]
["bitfinex","SOLUSD",1748356275242,37.42,176.36,176.21,6.91871897]
["bitfinex","SOLUSD",1748356275243,29.0183932,176.29,176.21,6.91871897]
["bitfinex","SOLUSD",1748356275527,2.26898859,176.29,176.23,26.0]
["bitfinex","SOLUSD",1748356275694,34.69086469,176.29,176.23,51.74940461]
["bitfinex","SOLUSD",1748356275893,7.94146008,176.29,176.24,40.71991748]
["bitfinex","SOLUSD",1748356276289,20.36146008,176.31,176.2,53.82034682]
["bitfinex","SOLUSD",1748356276491,10.0,176.37,176.2,59.49564803]
["bitfinex","SOLUSD",1748356276721,37.46,176.36,176.3,40.71991748]
["bitfinex","SOLUSD",1748356276920,40.71991748,176.36,176.23,18.79181043]
["bitfinex","SOLUSD",1748356277149,40.71991748,176.36,176.3,40.71991748]
["bitfinex","SOLUSD",1748356277359,40.71991748,176.34,176.22,1.6537]
["bitfinex","SOLUSD",1748356277648,40.71991748,176.34,176.22,20.30334886]
["bitfinex","SOLUSD",1748356277959,40.71991748,176.3,176.22,1.6537]
["bitfinex","SOLUSD",1748356278120,40.71991748,176.28,176.22,1.6537]
["bitfinex","SOLUSD",1748356278321,40.71991748,176.29,176.23,40.71991748]
["bitfinex","SOLUSD",1748356278624,40.71991748,176.32,176.26,40.71991748]
["bitfinex","SOLUSD",1748356278929,37.46,176.33,176.31,40.71991748]
["bitfinex","SOLUSD",1748356279134,5.67022,176.36,176.3,40.71991748]
["bitfinex","SOLUSD",1748356279341,46.39013748,176.36,176.31,40.71991748]
["bitfinex","SOLUSD",1748356279715,39.70783081,176.38,176.31,40.71991748]
["bitfinex","SOLUSD",1748356279919,2.26783081,176.38,176.36,40.71991748]
["bitfinex","SOLUSD",1748356280233,2.26783081,176.38,176.3,18.79181043]
["bitfinex","SOLUSD",1748356280540,2.26783081,176.38,176.33,40.71991748]
["bitfinex","SOLUSD",1748356281026,2.26783081,176.38,176.37,40.71991748]
["bitfinex","SOLUSD",1748356281223,4.25063064,176.45,176.37,40.71991748]
["bitfinex","SOLUSD",1748356281531,4.25063064,176.45,176.31,29.37181043]
["bitfinex","SOLUSD",1748356281532,40.71991748,176.42,176.31,36.58]
["bitfinex","SOLUSD",1748356281746,44.97054812,176.45,176.39,40.71991748]
["bitfinex","SOLUSD",1748356281918,44.97054812,176.45,176.33,26.0]
["bitfinex","SOLUSD",1748356281919,0.5,176.44,176.4,40.71991748]
["bitfinex","SOLUSD",1748356282249,40.71991748,176.44,176.39,40.71991748]
["bitfinex","SOLUSD",1748356282421,40.71991748,176.4,176.32,40.71991748]
["bitfinex","SOLUSD",1748356282622,40.71991748,176.38,176.31,26.0]
["bitfinex","SOLUSD",1748356282822,40.71991748,176.37,176.32,40.71991748]
["bitfinex","SOLUSD",1748356283022,40.71991748,176.38,176.33,40.71991748]
["bitfinex","SOLUSD",1748356283215,40.71991748,176.38,176.28,1.5686]
["bitfinex","SOLUSD",1748356283443,40.71991748,176.38,176.33,40.71991748]
["bitfinex","SOLUSD",1748356283626,46.67263588,176.39,176.33,40.71991748]
["bitfinex","SOLUSD",1748356283821,46.67263588,176.39,176.29,26.0]
["bitfinex","SOLUSD",1748356283822,5.9527184,176.39,176.35,40.71991748]
["bitfinex","SOLUSD",1748356284023,5.9527184,176.39,176.29,26.0]
["bitfinex","SOLUSD",1748356284024,5.9527184,176.39,176.36,40.71991748]
["bitfinex","SOLUSD",1748356284231,5.9527184,176.39,176.28,25.89095321]
["bitfinex","SOLUSD",1748356284232,1.70077668,176.39,176.38,40.71991748]
["bitfinex","SOLUSD",1748356284460,1.70048747,176.42,176.38,40.71991748]
["bitfinex","SOLUSD",1748356284688,1.70048747,176.42,176.37,26.0]
["bitfinex","SOLUSD",1748356284896,1.70048747,176.42,176.41,40.71991748]
["bitfinex","SOLUSD",1748356285186,5.95069424,176.45,176.41,40.71991748]
["bitfinex","SOLUSD",1748356285392,5.95069424,176.45,176.37,26.0]
["bitfinex","SOLUSD",1748356285569,40.71991748,176.44,176.38,40.71991748]
["bitfinex","SOLUSD",1748356285888,84.13061172,176.45,176.4,40.71991748]
["bitfinex","SOLUSD",1748356286087,40.71991748,176.43,176.38,40.71991748]
["bitfinex","SOLUSD",1748356286293,51.91168602,176.45,176.36,40.71991748]
["bitfinex","SOLUSD",1748356286452,40.71991748,176.41,176.36,40.71991748]
["bitfinex","SOLUSD",1748356286657,40.71991748,176.4,176.31,10.72216157]
["bitfinex","SOLUSD",1748356286967,1.70068027,176.4,176.38,40.71991748]
["bitfinex","SOLUSD",1748356287490,5.95238095,176.4,176.37,40.71991748]
["bitfinex","SOLUSD",1748356287700,5.95238095,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748356287873,5.95238095,176.4,176.39,40.71991748]
["bitfinex","SOLUSD",1748356288061,1.70068027,176.4,176.39,40.71991748]
["bitfinex","SOLUSD",1748356288255,1.70048747,176.42,176.39,40.71991748]
["bitfinex","SOLUSD",1748356288483,1.70048747,176.42,176.41,40.71991748]
["bitfinex","SOLUSD",1748356289169,5.95038937,176.46,176.41,40.71991748]
["bitfinex","SOLUSD",1748356289558,40.71991748,176.42,176.28,1.5686]
["bitfinex","SOLUSD",1748356289782,22.95140943,176.46,176.28,1.5686]
["bitfinex","SOLUSD",1748356290075,37.42,176.42,176.4,40.71991748]
["bitfinex","SOLUSD",1748356290467,37.42,176.42,176.39,40.71991748]
["bitfinex","SOLUSD",1748356290672,78.13991748,176.42,176.31,10.58]
["bitfinex","SOLUSD",1748356290984,40.71991748,176.41,176.35,40.71991748]
["bitfinex","SOLUSD",1748356291191,5.95238095,176.4,176.36,40.71991748]
["bitfinex","SOLUSD",1748356291657,46.67229843,176.4,176.35,40.71991748]
["bitfinex","SOLUSD",1748356292074,5.95238095,176.4,176.35,40.71991748]
["bitfinex","SOLUSD",1748356292286,14.45578231,176.4,176.3,26.0]
["bitfinex","SOLUSD",1748356292495,14.45578231,176.4,176.35,40.71991748]
["bitfinex","SOLUSD",1748356292802,55.17569979,176.4,176.35,40.71991748]
["bitfinex","SOLUSD",1748356293093,55.17569979,176.4,176.34,40.71991748]
["bitfinex","SOLUSD",1748356293398,40.71991748,176.39,176.34,40.71991748]
["bitfinex","SOLUSD",1748356293593,37.34,176.38,176.34,40.71991748]
["bitfinex","SOLUSD",1748356293796,40.71991748,176.35,176.28,42.28851748]
["bitfinex","SOLUSD",1748356293978,78.05991748,176.34,176.28,42.28851748]
["bitfinex","SOLUSD",1748356294177,78.05991748,176.33,176.28,1.5686]
["bitfinex","SOLUSD",1748356294499,37.42,176.32,176.29,40.71991748]
["bitfinex","SOLUSD",1748356294693,37.42,176.33,176.29,40.71991748]
["bitfinex","SOLUSD",1748356295091,1.7014519,176.32,176.28,1.5686]
["bitfinex","SOLUSD",1748356295290,42.42136938,176.32,176.22,12.1532]
["bitfinex","SOLUSD",1748356295588,5.95508166,176.32,176.27,40.71991748]
["bitfinex","SOLUSD",1748356295787,5.95508166,176.32,176.28,40.71991748]
["bitfinex","SOLUSD",1748356296297,14.46234118,176.32,176.28,40.71991748]
["bitfinex","SOLUSD",1748356296509,55.18225866,176.32,176.27,40.71991748]
["bitfinex","SOLUSD",1748356296999,14.46234118,176.32,176.27,40.71991748]
["bitfinex","SOLUSD",1748356297208,18.64964886,176.3,176.2,43.24034682]
["bitfinex","SOLUSD",1748356297388,63.34,176.29,176.23,40.71991748]
["bitfinex","SOLUSD",1748356297590,37.34,176.28,176.27,40.71991748]
["bitfinex","SOLUSD",1748356297909,22.9696007,176.32,176.21,1.5649]
["bitfinex","SOLUSD",1748356298082,5.95508166,176.32,176.22,0.14216157]
["bitfinex","SOLUSD",1748356298277,5.95508166,176.32,176.3,40.71991748]
["bitfinex","SOLUSD",1748356298482,5.95508166,176.32,176.24,26.0]
["bitfinex","SOLUSD",1748356298698,1.7014519,176.32,176.29,40.71991748]
["bitfinex","SOLUSD",1748356298879,10.0,176.46,176.24,18.64964886]
["bitfinex","SOLUSD",1748356299083,51.31991748,176.38,176.32,40.71991748]
["bitfinex","SOLUSD",1748356299400,79.78088703,176.37,176.32,40.71991748]
["bitfinex","SOLUSD",1748356299585,79.78088703,176.37,176.31,40.71991748]
["bitfinex","SOLUSD",1748356299819,43.31339343,176.37,176.33,40.71991748]
["bitfinex","SOLUSD",1748356300018,37.34,176.36,176.33,40.71991748]
["bitfinex","SOLUSD",1748356300216,1.70096955,176.37,176.35,40.71991748]
["bitfinex","SOLUSD",1748356300839,10.6,176.41,176.36,40.71991748]
["bitfinex","SOLUSD",1748356301038,37.34,176.4,176.38,40.71991748]
["bitfinex","SOLUSD",1748356301344,37.34,176.4,176.29,1.5321]
["bitfinex","SOLUSD",1748356301345,39.04068027,176.4,176.3,5.81431131]
["bitfinex","SOLUSD",1748356301547,40.71991748,176.37,176.29,1.5321]
["bitfinex","SOLUSD",1748356301724,40.71991748,176.35,176.29,1.5321]
["bitfinex","SOLUSD",1748356302048,40.71991748,176.34,176.29,1.5321]
["bitfinex","SOLUSD",1748356302944,40.71991748,176.33,176.23,1.5851]
["bitfinex","SOLUSD",1748356303233,40.71991748,176.3,176.25,40.71991748]
["bitfinex","SOLUSD",1748356303630,26.0,176.27,176.23,1.5851]
["bitfinex","SOLUSD",1748356303833,40.71991748,176.29,176.2,36.57374682]
["bitfinex","SOLUSD",1748356303834,44.64964886,176.21,176.2,36.57374682]
["bitfinex","SOLUSD",1748356304037,10.0,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356304251,92.58964886,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356304413,2.88027034,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356304608,47.94,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356304912,2.80306037,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356305127,75.64319064,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356305425,27.70319064,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356305619,39.06319064,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356305935,130.5030256,176.14,176.13,4.09200531]
["bitfinex","SOLUSD",1748356306137,130.5030256,176.14,176.0,100.0]
["bitfinex","SOLUSD",1748356306138,36.0,176.11,176.0,100.0]
["bitfinex","SOLUSD",1748356306347,143.55281263,176.14,176.0,100.0]
["bitfinex","SOLUSD",1748356306348,26.0,176.06,176.0,100.0]
["bitfinex","SOLUSD",1748356306650,40.71991748,176.12,176.0,93.3334]
["bitfinex","SOLUSD",1748356306651,37.6,176.05,176.0,93.3334]
["bitfinex","SOLUSD",1748356306863,40.71991748,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356307143,80.16436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356307557,27.70444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356307767,106.22436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356307983,39.50444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356308272,1.70425495,176.03,176.0,93.3334]
["bitfinex","SOLUSD",1748356308434,37.9,176.02,176.0,93.3334]
["bitfinex","SOLUSD",1748356308630,40.86207905,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356308828,10.0,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356309065,49.54216157,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356309238,1.84661018,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356309441,27.70444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356309641,66.28444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356310049,40.28444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356310355,81.00436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356310670,40.28444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356311245,66.28444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356311540,107.00436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356311962,40.28444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356312162,1.70444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356312475,40.74444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356312645,81.46436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356312959,40.74444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356313161,1.70425495,176.03,176.0,93.3334]
["bitfinex","SOLUSD",1748356313342,40.71991748,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356313755,39.28,176.02,176.0,93.3334]
["bitfinex","SOLUSD",1748356313945,39.32,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356314467,106.03991748,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356314780,65.32,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356315296,1.70444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356315593,81.78436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356315756,41.06444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356315957,81.78436609,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356317352,41.06444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356317854,41.30444861,176.01,176.0,93.3334]
["bitfinex","SOLUSD",1748356318082,82.02436609,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356318676,110.81617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356318979,70.09625904,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356319154,20.49625904,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356319355,70.35625904,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356319585,101.07617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356319757,60.35625904,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356319952,101.07617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356320159,100.93401495,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356320553,1.70444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356320855,60.23409747,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356321063,101.09617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356321279,61.21617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356321499,82.40436609,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356321656,41.68444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356321857,1.70444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356322060,41.68444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356322485,1.70444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356322686,41.66444861,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356323263,101.03401495,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356324566,111.17617652,176.01,176.0,65.72297471]
["bitfinex","SOLUSD",1748356325163,26.0,175.98,175.97,64.86052023]
["bitfinex","SOLUSD",1748356325491,26.0,175.98,175.67,6.094]
["bitfinex","SOLUSD",1748356325492,10.0,175.87,175.67,6.094]
["bitfinex","SOLUSD",1748356325671,26.0,175.77,175.62,1.616]
["bitfinex","SOLUSD",1748356325876,40.0,175.76,175.62,1.616]
["bitfinex","SOLUSD",1748356326190,40.06,175.75,175.66,40.71991748]
["bitfinex","SOLUSD",1748356326364,40.06,175.74,175.68,40.71991748]
["bitfinex","SOLUSD",1748356326566,40.06,175.74,175.63,9.26645054]
["bitfinex","SOLUSD",1748356326567,40.04,175.73,175.63,9.26645054]
["bitfinex","SOLUSD",1748356326765,40.71991748,175.77,175.65,2.06768028]
["bitfinex","SOLUSD",1748356327073,18.64964886,175.81,175.66,26.0]
["bitfinex","SOLUSD",1748356327385,40.08,175.8,175.78,40.71991748]
["bitfinex","SOLUSD",1748356327577,4.26572631,175.82,175.79,40.71991748]
["bitfinex","SOLUSD",1748356327895,4.26572631,175.82,175.75,6.5356]
["bitfinex","SOLUSD",1748356328264,4.26572631,175.82,175.81,40.71991748]
["bitfinex","SOLUSD",1748356328460,44.50572631,175.82,175.75,6.5356]
["bitfinex","SOLUSD",1748356328888,70.50572631,175.82,175.75,6.5356]
["bitfinex","SOLUSD",1748356329396,72.21201683,175.82,175.75,6.5356]
["bitfinex","SOLUSD",1748356329775,80.74346945,175.82,175.75,6.5356]
["bitfinex","SOLUSD",1748356330083,40.71991748,175.8,175.75,6.5356]
["bitfinex","SOLUSD",1748356330397,40.71991748,175.76,175.65,8.2144]
["bitfinex","SOLUSD",1748356330578,40.71991748,175.74,175.65,8.2144]
["bitfinex","SOLUSD",1748356330774,40.78,175.75,175.65,8.2144]
["bitfinex","SOLUSD",1748356331294,1.70716439,175.73,175.72,40.71991748]
["bitfinex","SOLUSD",1748356331674,5.97507538,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356331897,5.97507538,175.73,175.68,40.71991748]
["bitfinex","SOLUSD",1748356332098,40.84,175.72,175.69,40.71991748]
["bitfinex","SOLUSD",1748356332474,5.97507538,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356332673,46.69499286,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356332896,55.23081485,175.73,175.67,40.71991748]
["bitfinex","SOLUSD",1748356333172,40.71991748,175.72,175.65,8.2144]
["bitfinex","SOLUSD",1748356333473,40.71991748,175.71,175.66,40.71991748]
["bitfinex","SOLUSD",1748356333674,40.84,175.7,175.65,8.2144]
["bitfinex","SOLUSD",1748356333892,40.84,175.7,175.69,40.71991748]
["bitfinex","SOLUSD",1748356334098,40.8,175.72,175.69,40.71991748]
["bitfinex","SOLUSD",1748356334279,5.97507538,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356334484,1.70716439,175.73,175.72,40.71991748]
["bitfinex","SOLUSD",1748356334678,5.97507538,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356334885,46.79507538,175.73,175.65,8.2144]
["bitfinex","SOLUSD",1748356335078,40.71991748,175.71,175.65,8.2144]
["bitfinex","SOLUSD",1748356335278,5.97609561,175.7,175.65,8.2144]
["bitfinex","SOLUSD",1748356335902,5.97609561,175.7,175.69,40.71991748]
["bitfinex","SOLUSD",1748356336199,18.37609561,175.7,175.63,3.06205054]
["bitfinex","SOLUSD",1748356336378,26.0,175.69,175.63,3.06205054]
["bitfinex","SOLUSD",1748356336580,40.71991748,175.65,175.63,3.06205054]
["bitfinex","SOLUSD",1748356336907,40.78,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356337079,81.49991748,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356337282,83.20795665,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356337480,68.48803917,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356337790,109.20795665,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356337975,1.70803917,175.64,175.63,3.06205054]
["bitfinex","SOLUSD",1748356339003,1.70803917,175.64,175.63,43.78196802]
["bitfinex","SOLUSD",1748356339390,4.26953644,175.67,175.63,43.78196802]
["bitfinex","SOLUSD",1748356339591,4.26953644,175.67,175.63,3.06205054]
["bitfinex","SOLUSD",1748356339781,4.26953644,175.67,175.41,6.6251]
["bitfinex","SOLUSD",1748356339782,40.71991748,175.64,175.41,6.6251]
["bitfinex","SOLUSD",1748356339984,40.94,175.63,175.42,53.11991748]
["bitfinex","SOLUSD",1748356340185,26.0,175.62,175.45,2.95490252]
["bitfinex","SOLUSD",1748356340405,40.71991748,175.59,175.44,31.50964886]
["bitfinex","SOLUSD",1748356340616,26.0,175.62,175.44,12.86]
["bitfinex","SOLUSD",1748356340793,26.0,175.62,175.52,40.71991748]
["bitfinex","SOLUSD",1748356340794,40.71991748,175.58,175.52,40.71991748]
["bitfinex","SOLUSD",1748356341011,40.71991748,175.58,175.44,12.86]
["bitfinex","SOLUSD",1748356341012,26.0,175.62,175.44,12.86]
["bitfinex","SOLUSD",1748356341294,14.52164008,175.6,175.44,41.50964886]
["bitfinex","SOLUSD",1748356341500,40.71991748,175.58,175.52,40.71991748]
["bitfinex","SOLUSD",1748356341800,40.71991748,175.59,175.53,40.71991748]
["bitfinex","SOLUSD",1748356342003,40.71991748,175.55,175.41,6.6251]
["bitfinex","SOLUSD",1748356342311,26.0,175.56,175.41,6.6251]
["bitfinex","SOLUSD",1748356342312,41.04,175.54,175.41,6.6251]
["bitfinex","SOLUSD",1748356342474,26.0,175.51,175.41,6.6251]
["bitfinex","SOLUSD",1748356342878,41.04,175.5,175.41,6.6251]
["bitfinex","SOLUSD",1748356343077,41.04,175.5,175.46,44.81192279]
["bitfinex","SOLUSD",1748356343381,14.52494872,175.56,175.46,4.09200531]
["bitfinex","SOLUSD",1748356343595,41.04,175.55,175.46,4.09200531]
["bitfinex","SOLUSD",1748356343795,40.71991748,175.54,175.46,4.09200531]
["bitfinex","SOLUSD",1748356344108,41.04,175.55,175.46,4.09200531]
["bitfinex","SOLUSD",1748356344407,41.04,175.55,175.38,10.0]
["bitfinex","SOLUSD",1748356344408,26.0,175.52,175.23,28.15834871]
["bitfinex","SOLUSD",1748356344607,8.61257507,175.51,175.37,40.71991748]
["bitfinex","SOLUSD",1748356344812,40.71991748,175.43,175.37,40.71991748]
["bitfinex","SOLUSD",1748356345014,41.16,175.42,175.36,40.71991748]
["bitfinex","SOLUSD",1748356345232,41.16,175.42,175.4,40.71991748]
["bitfinex","SOLUSD",1748356345521,14.53239869,175.47,175.41,40.71991748]
["bitfinex","SOLUSD",1748356345694,5.98392887,175.47,175.3,12.86]
["bitfinex","SOLUSD",1748356345893,47.14392887,175.47,175.3,12.86]
["bitfinex","SOLUSD",1748356346097,47.14392887,175.47,175.41,40.71991748]
["bitfinex","SOLUSD",1748356346293,5.98392887,175.47,175.45,40.71991748]
["bitfinex","SOLUSD",1748356346497,5.98392887,175.47,175.41,12.88]
["bitfinex","SOLUSD",1748356346707,5.98392887,175.47,175.37,6.0568]
["bitfinex","SOLUSD",1748356346908,5.98392887,175.47,175.4,40.71991748]
["bitfinex","SOLUSD",1748356347191,5.98392887,175.47,175.46,40.71991748]
["bitfinex","SOLUSD",1748356347510,8.54408749,175.56,175.46,40.71991748]
["bitfinex","SOLUSD",1748356347511,1.70930431,175.51,175.46,40.71991748]
["bitfinex","SOLUSD",1748356347710,1.70784469,175.66,175.5,40.71991748]
["bitfinex","SOLUSD",1748356348029,1.70784469,175.66,175.47,12.88]
["bitfinex","SOLUSD",1748356348030,40.71991748,175.64,175.58,40.71991748]
["bitfinex","SOLUSD",1748356348317,40.71991748,175.59,175.45,6.0165]
["bitfinex","SOLUSD",1748356348621,40.71991748,175.51,175.45,46.73641748]
["bitfinex","SOLUSD",1748356349305,41.38,175.53,175.45,6.0165]
["bitfinex","SOLUSD",1748356349496,40.71991748,175.49,175.41,12.88]
["bitfinex","SOLUSD",1748356349694,23.07429349,175.52,175.43,40.71991748]
["bitfinex","SOLUSD",1748356349895,23.07429349,175.52,175.39,6.2054]
["bitfinex","SOLUSD",1748356350102,40.71991748,175.49,175.43,40.71991748]
["bitfinex","SOLUSD",1748356350304,40.71991748,175.49,175.39,6.2054]
["bitfinex","SOLUSD",1748356350305,40.71991748,175.44,175.39,6.2054]
["bitfinex","SOLUSD",1748356350519,41.42,175.44,175.39,6.2054]
["bitfinex","SOLUSD",1748356351388,1.71008379,175.43,175.4,40.71991748]
["bitfinex","SOLUSD",1748356351588,1.71008379,175.43,175.42,40.71991748]
["bitfinex","SOLUSD",1748356351928,1.71008379,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356352086,5.98529327,175.43,175.39,6.2054]
["bitfinex","SOLUSD",1748356352299,5.98529327,175.43,175.36,1.5284]
["bitfinex","SOLUSD",1748356352300,40.71991748,175.42,175.36,1.5284]
["bitfinex","SOLUSD",1748356352504,41.42,175.41,175.37,40.71991748]
["bitfinex","SOLUSD",1748356352725,14.53571224,175.43,175.4,40.71991748]
["bitfinex","SOLUSD",1748356352925,5.98529327,175.43,175.42,40.71991748]
["bitfinex","SOLUSD",1748356353439,5.98358786,175.48,175.42,40.71991748]
["bitfinex","SOLUSD",1748356353644,5.98358786,175.48,175.47,40.71991748]
["bitfinex","SOLUSD",1748356353938,5.98358786,175.48,175.45,6.0918]
["bitfinex","SOLUSD",1748356354313,46.70350534,175.48,175.45,6.0918]
["bitfinex","SOLUSD",1748356354523,14.53157053,175.48,175.42,40.71991748]
["bitfinex","SOLUSD",1748356354704,55.25148801,175.48,175.43,40.71991748]
["bitfinex","SOLUSD",1748356355030,14.53157053,175.48,175.43,40.71991748]
["bitfinex","SOLUSD",1748356355212,55.25148801,175.48,175.43,40.71991748]
["bitfinex","SOLUSD",1748356355612,14.53157053,175.48,175.38,6.0918]
["bitfinex","SOLUSD",1748356355812,40.71991748,175.46,175.38,6.0918]
["bitfinex","SOLUSD",1748356356056,40.71991748,175.46,175.28,97.6649527]
["bitfinex","SOLUSD",1748356356057,40.71991748,175.4,175.31,6.1867]
["bitfinex","SOLUSD",1748356356333,40.71991748,175.38,175.32,40.71991748]
["bitfinex","SOLUSD",1748356356517,40.71991748,175.35,175.31,6.1867]
["bitfinex","SOLUSD",1748356356707,40.71991748,175.35,175.28,1.6596]
["bitfinex","SOLUSD",1748356356708,40.71991748,175.34,175.25,6.373]
["bitfinex","SOLUSD",1748356356908,40.71991748,175.32,175.27,40.71991748]
["bitfinex","SOLUSD",1748356357121,40.71991748,175.32,175.25,6.373]
["bitfinex","SOLUSD",1748356357438,26.0,175.3,175.2,1.6693]
["bitfinex","SOLUSD",1748356357619,1.71164489,175.27,175.23,40.71991748]
["bitfinex","SOLUSD",1748356357823,1.71164489,175.27,175.2,1.6693]
["bitfinex","SOLUSD",1748356358039,1.71164489,175.27,175.23,40.71991748]
["bitfinex","SOLUSD",1748356358207,1.71164489,175.27,175.25,40.71991748]
["bitfinex","SOLUSD",1748356358603,1.71164489,175.27,175.26,40.71991748]
["bitfinex","SOLUSD",1748356358830,1.71164489,175.27,175.2,1.6693]
["bitfinex","SOLUSD",1748356359029,1.71164489,175.27,175.26,40.71991748]
["bitfinex","SOLUSD",1748356359714,4.27815827,175.31,175.2,1.6693]
["bitfinex","SOLUSD",1748356359715,4.27880894,175.29,175.2,1.6693]
["bitfinex","SOLUSD",1748356359929,4.27880894,175.29,175.26,40.71991748]
["bitfinex","SOLUSD",1748356360250,4.27880894,175.29,175.2,1.6693]
["bitfinex","SOLUSD",1748356360251,4.27880894,175.29,175.28,40.71991748]
["bitfinex","SOLUSD",1748356360435,4.27880894,175.29,175.2,20.46111043]
["bitfinex","SOLUSD",1748356360634,4.27880894,175.29,175.28,40.71991748]
["bitfinex","SOLUSD",1748356360835,1.71125434,175.31,175.28,40.71991748]
["bitfinex","SOLUSD",1748356361029,1.71125434,175.31,175.3,40.71991748]
["bitfinex","SOLUSD",1748356361229,41.66,175.36,175.26,12.88]
["bitfinex","SOLUSD",1748356361430,41.64,175.35,175.26,12.88]
["bitfinex","SOLUSD",1748356361656,41.64,175.35,175.32,40.71991748]
["bitfinex","SOLUSD",1748356361853,41.64,175.35,175.26,12.88]
["bitfinex","SOLUSD",1748356362165,41.64,175.35,175.31,40.71991748]
["bitfinex","SOLUSD",1748356362329,14.54317326,175.34,175.32,40.71991748]
["bitfinex","SOLUSD",1748356362535,5.98836546,175.34,175.33,40.71991748]
["bitfinex","SOLUSD",1748356362737,5.98836546,175.34,175.25,18.79181043]
["bitfinex","SOLUSD",1748356362954,5.98836546,175.34,175.24,84.02951911]
["bitfinex","SOLUSD",1748356363132,5.98836546,175.34,175.24,81.07565029]
["bitfinex","SOLUSD",1748356363428,5.98836546,175.34,175.25,40.71991748]
["bitfinex","SOLUSD",1748356363429,14.54317326,175.34,175.25,40.71991748]
["bitfinex","SOLUSD",1748356363629,14.54317326,175.34,175.24,81.07565029]
["bitfinex","SOLUSD",1748356364329,40.71991748,175.33,175.28,40.71991748]
["bitfinex","SOLUSD",1748356364535,41.68,175.32,175.24,81.07565029]
["bitfinex","SOLUSD",1748356365051,40.71991748,175.26,175.24,81.07565029]
["bitfinex","SOLUSD",1748356365242,41.72,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356365860,43.43184022,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356366647,1.71184022,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356366843,1.71184022,175.25,175.24,121.79556777]
["bitfinex","SOLUSD",1748356367149,1.71184022,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356367352,1.71184022,175.25,175.24,121.79556777]
["bitfinex","SOLUSD",1748356367557,1.71184022,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356367745,1.71174255,175.26,175.24,81.07565029]
["bitfinex","SOLUSD",1748356367941,40.71991748,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356368268,66.71991748,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356368864,40.71991748,175.25,175.24,81.07565029]
["bitfinex","SOLUSD",1748356369173,12.9,175.25,175.24,79.96685029]
["bitfinex","SOLUSD",1748356369356,31.69181043,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356369543,72.41172791,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356369747,55.3317577,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356370065,56.77400179,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356370367,55.47391927,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356370561,56.77400179,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356370783,56.63184022,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356370994,1.71184022,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356371469,42.4317577,175.25,175.24,76.1273699]
["bitfinex","SOLUSD",1748356371665,42.4317577,175.25,175.13,5.91250531]
["bitfinex","SOLUSD",1748356371666,26.0,175.22,175.13,4.09200531]
["bitfinex","SOLUSD",1748356371865,1.71291538,175.14,175.13,4.09200531]
["bitfinex","SOLUSD",1748356372076,69.89291538,175.14,175.13,4.09200531]
["bitfinex","SOLUSD",1748356372285,84.61283286,175.14,175.13,4.09200531]
["bitfinex","SOLUSD",1748356372881,84.61283286,175.14,175.01,16.59543771]
["bitfinex","SOLUSD",1748356372882,26.0,175.11,175.03,40.71991748]
["bitfinex","SOLUSD",1748356373176,40.71991748,175.06,175.01,3.15543771]
["bitfinex","SOLUSD",1748356373467,0.14216157,175.13,175.01,3.15543771]
["bitfinex","SOLUSD",1748356373640,26.0,175.11,175.01,3.15543771]
["bitfinex","SOLUSD",1748356373843,5.99657338,175.1,175.01,3.15543771]
["bitfinex","SOLUSD",1748356374073,5.99657338,175.1,175.04,40.71991748]
["bitfinex","SOLUSD",1748356374249,5.99657338,175.1,175.03,40.71991748]
["bitfinex","SOLUSD",1748356374445,5.99657338,175.1,175.01,0.2]
["bitfinex","SOLUSD",1748356374659,14.56310678,175.1,175.01,0.2]
["bitfinex","SOLUSD",1748356374887,14.56310678,175.1,175.06,40.71991748]
["bitfinex","SOLUSD",1748356375203,57.14310678,175.1,175.01,0.2]
["bitfinex","SOLUSD",1748356375371,5.99657338,175.1,175.01,18.99181043]
["bitfinex","SOLUSD",1748356375698,1.71330668,175.1,175.05,18.64964886]
["bitfinex","SOLUSD",1748356375872,5.99417708,175.17,175.07,18.64964886]
["bitfinex","SOLUSD",1748356376066,5.99417708,175.17,175.14,40.71991748]
["bitfinex","SOLUSD",1748356376273,5.99417708,175.17,175.09,18.64964886]
["bitfinex","SOLUSD",1748356376493,5.99417708,175.17,175.14,40.71991748]
["bitfinex","SOLUSD",1748356376798,5.99417708,175.17,175.1,1.88756157]
["bitfinex","SOLUSD",1748356376976,5.99417708,175.17,175.1,1.7454]
["bitfinex","SOLUSD",1748356377374,5.99417708,175.17,175.14,40.71991748]
["bitfinex","SOLUSD",1748356377899,8.55986887,175.24,175.16,40.71991748]
["bitfinex","SOLUSD",1748356378099,8.55986887,175.24,175.2,40.71991748]
["bitfinex","SOLUSD",1748356378280,42.76,175.27,175.21,40.71991748]
["bitfinex","SOLUSD",1748356378486,5.98939021,175.31,175.24,40.71991748]
["bitfinex","SOLUSD",1748356378695,40.71991748,175.29,175.23,40.71991748]
["bitfinex","SOLUSD",1748356379002,13.92,175.35,175.25,40.71991748]
["bitfinex","SOLUSD",1748356379199,13.92,175.41,175.18,18.79181043]
["bitfinex","SOLUSD",1748356379500,56.64,175.4,175.18,0.14216157]
["bitfinex","SOLUSD",1748356379679,40.71991748,175.28,175.13,16.29834539]
["bitfinex","SOLUSD",1748356379874,40.71991748,175.26,175.13,6.29834539]
["bitfinex","SOLUSD",1748356380190,42.7,175.26,175.22,40.71991748]
["bitfinex","SOLUSD",1748356380392,14.54732156,175.29,175.14,50.71991748]
["bitfinex","SOLUSD",1748356380595,14.54732156,175.29,175.26,40.71991748]
["bitfinex","SOLUSD",1748356380772,5.99007358,175.29,175.26,40.71991748]
["bitfinex","SOLUSD",1748356380975,1.71144959,175.29,175.28,40.71991748]
["bitfinex","SOLUSD",1748356381201,1.71144959,175.29,175.25,1.8851]
["bitfinex","SOLUSD",1748356381381,1.71144959,175.29,175.25,42.60501748]
["bitfinex","SOLUSD",1748356381783,1.71144959,175.29,175.28,40.71991748]
["bitfinex","SOLUSD",1748356382101,42.62,175.33,175.28,40.71991748]
["bitfinex","SOLUSD",1748356382310,42.6,175.33,175.25,1.8851]
["bitfinex","SOLUSD",1748356382484,42.6,175.33,175.3,40.71991748]
["bitfinex","SOLUSD",1748356382692,13.92,175.34,175.32,40.71991748]
["bitfinex","SOLUSD",1748356383089,42.58,175.36,175.33,40.71991748]
["bitfinex","SOLUSD",1748356383278,13.92,175.4,175.35,40.71991748]
["bitfinex","SOLUSD",1748356383479,82.14,175.45,175.39,40.71991748]
["bitfinex","SOLUSD",1748356383713,40.71991748,175.42,175.33,0.14216157]
["bitfinex","SOLUSD",1748356383910,40.71991748,175.41,175.3,10.0]
["bitfinex","SOLUSD",1748356384113,42.56,175.44,175.3,10.0]
["bitfinex","SOLUSD",1748356384114,1.71037628,175.4,175.36,40.71991748]
["bitfinex","SOLUSD",1748356384425,82.14,175.45,175.39,40.71991748]
["bitfinex","SOLUSD",1748356384705,8.54660174,175.51,175.31,24.49594532]
["bitfinex","SOLUSD",1748356384706,46.83375547,175.49,175.44,40.71991748]
["bitfinex","SOLUSD",1748356384877,46.83375547,175.49,175.35,36.0]
["bitfinex","SOLUSD",1748356384878,40.71991748,175.45,175.35,0.14216157]
["bitfinex","SOLUSD",1748356385081,42.58,175.44,175.38,40.71991748]
["bitfinex","SOLUSD",1748356385312,42.58,175.43,175.36,40.71991748]
["bitfinex","SOLUSD",1748356385474,40.71991748,175.41,175.36,40.71991748]
["bitfinex","SOLUSD",1748356385680,42.56,175.41,175.36,40.71991748]
["bitfinex","SOLUSD",1748356385877,42.56,175.41,175.3,18.79181043]
["bitfinex","SOLUSD",1748356386121,1.71037628,175.4,175.28,34.35463817]
["bitfinex","SOLUSD",1748356386410,46.70623446,175.4,175.35,40.71991748]
["bitfinex","SOLUSD",1748356386580,5.98631698,175.4,175.35,40.71991748]
["bitfinex","SOLUSD",1748356386906,5.98631698,175.4,175.36,40.71991748]
["bitfinex","SOLUSD",1748356387076,14.53819839,175.4,175.26,6.5308]
["bitfinex","SOLUSD",1748356387279,5.98631698,175.4,175.35,40.71991748]
["bitfinex","SOLUSD",1748356387597,40.71991748,175.39,175.29,18.64964886]
["bitfinex","SOLUSD",1748356387806,40.71991748,175.37,175.32,40.71991748]
["bitfinex","SOLUSD",1748356388100,8.55188141,175.4,175.34,40.71991748]
["bitfinex","SOLUSD",1748356388300,5.98563446,175.42,175.37,40.71991748]
["bitfinex","SOLUSD",1748356388504,46.70555194,175.42,175.37,40.71991748]
["bitfinex","SOLUSD",1748356388685,46.70555194,175.42,175.36,40.71991748]
["bitfinex","SOLUSD",1748356389002,40.71991748,175.37,175.2,10.0]
["bitfinex","SOLUSD",1748356389188,46.70555194,175.42,175.31,40.71991748]
["bitfinex","SOLUSD",1748356389189,42.4,175.36,175.31,40.71991748]
["bitfinex","SOLUSD",1748356389387,42.4,175.36,175.19,5.70808836]
["bitfinex","SOLUSD",1748356389586,42.4,175.36,175.31,40.71991748]
["bitfinex","SOLUSD",1748356389783,13.92,175.38,175.33,40.71991748]
["bitfinex","SOLUSD",1748356389998,5.98734104,175.37,175.25,0.14216157]
["bitfinex","SOLUSD",1748356390529,5.98734104,175.37,175.35,40.71991748]
["bitfinex","SOLUSD",1748356390826,5.98734104,175.37,175.36,40.71991748]
["bitfinex","SOLUSD",1748356391010,5.98734104,175.37,175.35,40.71991748]
["bitfinex","SOLUSD",1748356392038,4.27667217,175.37,175.36,40.71991748]
["bitfinex","SOLUSD",1748356392537,1.7104738,175.39,175.36,40.71991748]
["bitfinex","SOLUSD",1748356392697,1.7104738,175.39,175.34,0.14216157]
["bitfinex","SOLUSD",1748356392903,49.26890221,175.46,175.32,60.96964886]
["bitfinex","SOLUSD",1748356392904,1.70998632,175.44,175.38,40.71991748]
["bitfinex","SOLUSD",1748356393103,1.70998632,175.44,175.43,40.71991748]
["bitfinex","SOLUSD",1748356393301,5.98495212,175.44,175.36,0.14216157]
["bitfinex","SOLUSD",1748356393508,5.98495212,175.44,175.43,40.71991748]
["bitfinex","SOLUSD",1748356393809,5.98495212,175.44,175.36,0.14216157]
["bitfinex","SOLUSD",1748356394013,4.27431532,175.47,175.43,40.71991748]
["bitfinex","SOLUSD",1748356394209,4.27431532,175.47,175.44,40.71991748]
["bitfinex","SOLUSD",1748356394517,4.27431532,175.47,175.36,0.14216157]
["bitfinex","SOLUSD",1748356394719,4.27431532,175.47,175.44,40.71991748]
["bitfinex","SOLUSD",1748356394931,4.27431532,175.47,175.46,40.71991748]
["bitfinex","SOLUSD",1748356395133,4.27431532,175.47,175.37,42.2]
["bitfinex","SOLUSD",1748356395349,4.27431532,175.47,175.45,40.71991748]
["bitfinex","SOLUSD",1748356395627,1.70949911,175.49,175.39,0.14216157]
["bitfinex","SOLUSD",1748356395832,5.9832469,175.49,175.46,40.71991748]
["bitfinex","SOLUSD",1748356395992,55.25065996,175.49,175.38,0.14216157]
["bitfinex","SOLUSD",1748356396196,55.25065996,175.49,175.37,56.1]
["bitfinex","SOLUSD",1748356396408,55.25065996,175.49,175.44,40.71991748]
["bitfinex","SOLUSD",1748356396622,5.9832469,175.49,175.46,40.71991748]
["bitfinex","SOLUSD",1748356396916,5.9832469,175.49,175.39,0.14216157]
["bitfinex","SOLUSD",1748356397121,5.9832469,175.49,175.46,40.71991748]
["bitfinex","SOLUSD",1748356397327,5.9832469,175.49,175.45,40.71991748]
["bitfinex","SOLUSD",1748356397532,5.9832469,175.49,175.35,26.0]
["bitfinex","SOLUSD",1748356397533,40.71991748,175.46,175.29,13.9]
["bitfinex","SOLUSD",1748356397724,56.0,175.48,175.41,40.71991748]
["bitfinex","SOLUSD",1748356397906,56.0,175.48,175.42,40.71991748]
["bitfinex","SOLUSD",1748356397907,40.71991748,175.47,175.42,40.71991748]
["bitfinex","SOLUSD",1748356398107,5.98461099,175.45,175.32,78.06]
["bitfinex","SOLUSD",1748356398302,5.98461099,175.45,175.42,40.71991748]
["bitfinex","SOLUSD",1748356398500,5.98461099,175.45,175.32,83.7636721]
["bitfinex","SOLUSD",1748356398501,5.98461099,175.45,175.34,0.14216157]
["bitfinex","SOLUSD",1748356398809,5.98461099,175.45,175.4,40.71991748]
["bitfinex","SOLUSD",1748356398810,55.25397275,175.45,175.4,40.71991748]
["bitfinex","SOLUSD",1748356399029,55.25397275,175.45,175.3,82.06]
["bitfinex","SOLUSD",1748356399030,40.71991748,175.42,175.3,95.96]
["bitfinex","SOLUSD",1748356399246,40.71991748,175.39,175.34,40.71991748]
["bitfinex","SOLUSD",1748356399544,42.06,175.4,175.38,40.71991748]
["bitfinex","SOLUSD",1748356399742,14.53405527,175.45,175.38,40.71991748]
["bitfinex","SOLUSD",1748356399743,42.06,175.42,175.38,40.71991748]
["bitfinex","SOLUSD",1748356400028,12.82416642,175.45,175.41,40.71991748]
["bitfinex","SOLUSD",1748356400243,4.27472214,175.45,175.42,40.71991748]
["bitfinex","SOLUSD",1748356400446,4.27472214,175.45,175.43,40.71991748]
["bitfinex","SOLUSD",1748356400731,4.27472214,175.45,175.4,40.71991748]
["bitfinex","SOLUSD",1748356400922,4.27472214,175.45,175.38,40.71991748]
["bitfinex","SOLUSD",1748356400923,40.71991748,175.43,175.38,40.71991748]
["bitfinex","SOLUSD",1748356401233,42.06,175.43,175.4,40.71991748]
["bitfinex","SOLUSD",1748356401416,42.06,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356401924,42.02,175.44,175.41,40.71991748]
["bitfinex","SOLUSD",1748356402121,14.53571224,175.43,175.32,14.04216157]
["bitfinex","SOLUSD",1748356402301,5.98529327,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356402508,5.98529327,175.43,175.42,40.71991748]
["bitfinex","SOLUSD",1748356402707,5.98529327,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356403448,14.53571224,175.43,175.32,13.9]
["bitfinex","SOLUSD",1748356403632,14.53571224,175.43,175.38,40.71991748]
["bitfinex","SOLUSD",1748356403821,14.53571224,175.43,175.39,40.71991748]
["bitfinex","SOLUSD",1748356404026,14.53571224,175.43,175.4,40.71991748]
["bitfinex","SOLUSD",1748356404529,14.53571224,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356404715,5.98529327,175.43,175.42,40.71991748]
["bitfinex","SOLUSD",1748356404926,55.25562972,175.43,175.32,0.14216157]
["bitfinex","SOLUSD",1748356405128,82.63991748,175.42,175.3,13.44]
["bitfinex","SOLUSD",1748356405333,40.71991748,175.41,175.3,13.44]
["bitfinex","SOLUSD",1748356405649,26.0,175.41,175.38,40.71991748]
["bitfinex","SOLUSD",1748356405951,23.08613121,175.43,175.31,0.14216157]
["bitfinex","SOLUSD",1748356406252,64.98613121,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356406461,47.86529327,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356406750,5.98529327,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356406953,5.98529327,175.43,175.42,40.71991748]
["bitfinex","SOLUSD",1748356407320,5.98529327,175.43,175.36,0.14216157]
["bitfinex","SOLUSD",1748356407557,1.71008379,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1748356407730,1.70959653,175.48,175.42,81.43983496]
["bitfinex","SOLUSD",1748356407931,1.70959653,175.48,175.37,0.14216157]
["bitfinex","SOLUSD",1748356408157,4.27399133,175.48,175.36,13.44]
["bitfinex","SOLUSD",1748356408337,44.99390881,175.48,175.33,13.44]
["bitfinex","SOLUSD",1748356408548,44.99390881,175.48,175.3,5.70439902]
["bitfinex","SOLUSD",1748356408549,40.71991748,175.47,175.42,40.71991748]
["bitfinex","SOLUSD",1748356408760,42.22,175.46,175.42,40.71991748]
["bitfinex","SOLUSD",1748356408962,40.71991748,175.45,175.32,0.14216157]
["bitfinex","SOLUSD",1748356409264,42.22,175.46,175.25,10.0]
["bitfinex","SOLUSD",1748356409434,55.66,175.45,175.36,40.71991748]
["bitfinex","SOLUSD",1748356409633,40.71991748,175.42,175.36,40.71991748]
["bitfinex","SOLUSD",1748356409967,40.71991748,175.37,175.28,13.44]
["bitfinex","SOLUSD",1748356410282,44.64964886,175.43,175.22,8.54646198]
["bitfinex","SOLUSD",1748356410283,5.988707,175.33,175.29,40.71991748]
["bitfinex","SOLUSD",1748356410427,5.988707,175.33,175.31,40.71991748]
["bitfinex","SOLUSD",1748356410621,5.988707,175.33,175.3,40.71991748]
["bitfinex","SOLUSD",1748356410820,5.988707,175.33,175.29,40.71991748]
["bitfinex","SOLUSD",1748356411045,5.988707,175.33,175.3,40.71991748]
["bitfinex","SOLUSD",1748356411252,5.988707,175.33,175.23,26.14216157]
["bitfinex","SOLUSD",1748356411432,5.988707,175.33,175.31,40.71991748]
["bitfinex","SOLUSD",1748356411629,5.988707,175.33,175.32,40.71991748]
["bitfinex","SOLUSD",1748356411827,5.988707,175.33,175.3,40.71991748]
["bitfinex","SOLUSD",1748356412056,4.27764786,175.33,175.3,40.71991748]
["bitfinex","SOLUSD",1748356412423,4.27764786,175.33,175.24,26.0]
["bitfinex","SOLUSD",1748356412424,1.71086398,175.35,175.32,40.71991748]
["bitfinex","SOLUSD",1748356412848,46.70794142,175.35,175.25,26.14216157]
["bitfinex","SOLUSD",1748356413039,5.98802394,175.35,175.3,40.71991748]
["bitfinex","SOLUSD",1748356413464,40.71991748,175.31,175.14,12.96000503]
["bitfinex","SOLUSD",1748356413762,40.71991748,175.23,175.15,0.03424656]
["bitfinex","SOLUSD",1748356413959,5.99315067,175.2,175.14,2.96000503]
["bitfinex","SOLUSD",1748356414258,48.55315067,175.2,175.12,40.71991748]
["bitfinex","SOLUSD",1748356414434,40.71991748,175.19,175.1,26.0]
["bitfinex","SOLUSD",1748356414632,44.27232876,175.2,175.09,2.96312611]
["bitfinex","SOLUSD",1748356414854,48.55315067,175.2,175.12,40.71991748]
["bitfinex","SOLUSD",1748356415043,40.71991748,175.18,175.09,2.96312611]
["bitfinex","SOLUSD",1748356415236,40.71991748,175.16,175.09,2.96312611]
["bitfinex","SOLUSD",1748356415460,40.71991748,175.17,175.11,40.71991748]
["bitfinex","SOLUSD",1748356415669,1.71232876,175.2,175.16,40.71991748]
["bitfinex","SOLUSD",1748356415830,1.71217472,175.22,175.18,40.71991748]
["bitfinex","SOLUSD",1748356416030,1.71217472,175.22,175.17,40.71991748]
["bitfinex","SOLUSD",1748356416252,40.71991748,175.25,175.19,40.71991748]
["bitfinex","SOLUSD",1748356416443,83.23991748,175.25,175.2,40.71991748]
["bitfinex","SOLUSD",1748356416762,83.23991748,175.25,175.14,0.14216157]
["bitfinex","SOLUSD",1748356416763,40.71991748,175.23,175.17,40.71991748]
["bitfinex","SOLUSD",1748356416938,42.52,175.25,175.17,40.71991748]
["bitfinex","SOLUSD",1748356417142,42.52,175.25,175.18,40.71991748]
["bitfinex","SOLUSD",1748356417455,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356417659,40.71991748,175.26,175.2,40.71991748]
["bitfinex","SOLUSD",1748356417849,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356418048,46.75862399,175.29,175.22,40.71991748]
["bitfinex","SOLUSD",1748356418348,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356418545,5.99041532,175.28,175.11,23.44]
["bitfinex","SOLUSD",1748356418737,5.99041532,175.28,175.21,40.71991748]
["bitfinex","SOLUSD",1748356418939,40.71991748,175.27,175.21,40.71991748]
["bitfinex","SOLUSD",1748356419152,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356419338,40.71991748,175.24,175.17,26.0]
["bitfinex","SOLUSD",1748356419533,5.99041532,175.28,175.18,40.71991748]
["bitfinex","SOLUSD",1748356419736,1.71154723,175.28,175.23,40.71991748]
["bitfinex","SOLUSD",1748356419933,1.71154723,175.28,175.22,40.71991748]
["bitfinex","SOLUSD",1748356419934,42.43146471,175.28,175.22,40.71991748]
["bitfinex","SOLUSD",1748356420244,1.71135196,175.3,175.26,40.71991748]
["bitfinex","SOLUSD",1748356420442,1.71135196,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748356420646,1.71135196,175.3,175.23,40.71991748]
["bitfinex","SOLUSD",1748356420647,40.71991748,175.28,175.23,40.71991748]
["bitfinex","SOLUSD",1748356420843,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356421068,40.71991748,175.27,175.2,13.46]
["bitfinex","SOLUSD",1748356421238,40.71991748,175.27,175.22,40.71991748]
["bitfinex","SOLUSD",1748356421439,40.71991748,175.28,175.23,40.71991748]
["bitfinex","SOLUSD",1748356421975,1.71135196,175.3,175.25,40.71991748]
["bitfinex","SOLUSD",1748356422160,1.71125434,175.31,175.24,40.71991748]
["bitfinex","SOLUSD",1748356422353,40.71991748,175.29,175.24,40.71991748]
["bitfinex","SOLUSD",1748356422667,42.43117182,175.31,175.26,40.71991748]
["bitfinex","SOLUSD",1748356422849,1.71125434,175.31,175.28,40.71991748]
["bitfinex","SOLUSD",1748356423037,1.71096156,175.34,175.3,40.71991748]
["bitfinex","SOLUSD",1748356423234,1.71096156,175.34,175.28,2.0798]
["bitfinex","SOLUSD",1748356423542,1.71096156,175.34,175.3,40.71991748]
["bitfinex","SOLUSD",1748356423747,1.71096156,175.34,175.31,40.71991748]
["bitfinex","SOLUSD",1748356424133,1.71057133,175.38,175.33,40.71991748]
["bitfinex","SOLUSD",1748356424451,40.71991748,175.37,175.3,0.14216157]
["bitfinex","SOLUSD",1748356424639,40.71991748,175.36,175.31,40.71991748]
["bitfinex","SOLUSD",1748356424840,5.98699965,175.38,175.32,40.71991748]
["bitfinex","SOLUSD",1748356425243,1.71057133,175.38,175.34,40.71991748]
["bitfinex","SOLUSD",1748356425466,1.71057133,175.38,175.35,40.71991748]
["bitfinex","SOLUSD",1748356425758,5.60313391,175.39,175.35,40.71991748]
["bitfinex","SOLUSD",1748356426143,40.71991748,175.37,175.33,6.6615]
["bitfinex","SOLUSD",1748356426366,40.71991748,175.38,175.33,47.38141748]
["bitfinex","SOLUSD",1748356426859,5.60313391,175.39,175.35,40.71991748]
["bitfinex","SOLUSD",1748356427048,3.89263942,175.39,175.37,40.71991748]
["bitfinex","SOLUSD",1748356427359,5.60311409,175.39,175.37,40.71991748]
["bitfinex","SOLUSD",1748356427543,3.89263942,175.39,175.37,40.71991748]
["bitfinex","SOLUSD",1748356427744,3.89263942,175.39,175.38,42.86471748]
["bitfinex","SOLUSD",1748356428259,3.89263942,175.39,175.38,43.00687905]
["bitfinex","SOLUSD",1748356428838,3.89263942,175.39,175.38,68.86471748]
["bitfinex","SOLUSD",1748356429047,3.89263942,175.39,175.38,28.1448]
["bitfinex","SOLUSD",1748356429246,3.89263942,175.39,175.38,68.86471748]
["bitfinex","SOLUSD",1748356429670,1.71030287,175.41,175.38,68.86471748]
["bitfinex","SOLUSD",1748356429671,1.71030287,175.41,175.39,66.71991748]
["bitfinex","SOLUSD",1748356430240,1.71008379,175.43,175.39,66.71991748]
["bitfinex","SOLUSD",1748356430557,5.98529327,175.43,175.39,26.0]
["bitfinex","SOLUSD",1748356430853,18.64964886,175.42,175.33,6.6615]
["bitfinex","SOLUSD",1748356431054,40.71991748,175.36,175.33,6.6615]
["bitfinex","SOLUSD",1748356431249,44.52,175.4,175.33,6.6615]
["bitfinex","SOLUSD",1748356431448,44.52,175.4,175.33,47.38141748]
["bitfinex","SOLUSD",1748356431770,1.71008379,175.43,175.39,40.71991748]
["bitfinex","SOLUSD",1748356431955,40.71991748,175.42,175.37,40.71991748]
["bitfinex","SOLUSD",1748356432264,40.71991748,175.43,175.37,40.71991748]
["bitfinex","SOLUSD",1748356432441,40.71991748,175.43,175.38,40.71991748]
["bitfinex","SOLUSD",1748356432638,5.98392887,175.47,175.37,0.14216157]
["bitfinex","SOLUSD",1748356432964,40.71991748,175.43,175.38,40.71991748]
["bitfinex","SOLUSD",1748356433841,5.98392887,175.47,175.39,40.71991748]
["bitfinex","SOLUSD",1748356434153,40.71991748,175.44,175.39,40.71991748]
["bitfinex","SOLUSD",1748356434353,46.70521075,175.43,175.38,40.71991748]
["bitfinex","SOLUSD",1748356434556,5.98529327,175.43,175.39,40.71991748]
["bitfinex","SOLUSD",1748356434874,5.98529327,175.43,175.36,26.0]
["bitfinex","SOLUSD",1748356434875,1.71008379,175.43,175.41,40.71991748]
["bitfinex","SOLUSD",1748356435037,1.71008379,175.43,175.41,42.91411748]
["bitfinex","SOLUSD",1748356435363,44.99437162,175.47,175.42,47.21491748]
["bitfinex","SOLUSD",1748356435561,40.71991748,175.47,175.42,47.21491748]
["bitfinex","SOLUSD",1748356435863,40.71991748,175.47,175.42,6.495]
["bitfinex","SOLUSD",1748356436042,40.71991748,175.47,175.42,47.21491748]
["bitfinex","SOLUSD",1748356436242,40.71991748,175.47,175.42,6.495]
["bitfinex","SOLUSD",1748356436459,1.7097914,175.46,175.42,6.495]
["bitfinex","SOLUSD",1748356436660,42.42970888,175.46,175.42,6.495]
["bitfinex","SOLUSD",1748356437159,1.7097914,175.46,175.42,47.21491748]
["bitfinex","SOLUSD",1748356437352,46.70418739,175.46,175.42,6.495]
["bitfinex","SOLUSD",1748356437567,40.71991748,175.45,175.42,6.495]
["bitfinex","SOLUSD",1748356437770,46.70418739,175.46,175.42,6.495]
["bitfinex","SOLUSD",1748356438348,44.1,175.5,175.42,47.21491748]
["bitfinex","SOLUSD",1748356438555,14.52660361,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748356439061,44.08,175.53,175.45,26.0]
["bitfinex","SOLUSD",1748356439263,14.52660361,175.54,175.45,66.71991748]
["bitfinex","SOLUSD",1748356439264,40.71991748,175.5,175.45,66.71991748]
["bitfinex","SOLUSD",1748356439476,44.04,175.53,175.45,66.71991748]
["bitfinex","SOLUSD",1748356439775,5.98154266,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748356439946,5.98154266,175.54,175.5,40.71991748]
["bitfinex","SOLUSD",1748356440273,1.70901219,175.54,175.53,40.71991748]
["bitfinex","SOLUSD",1748356440844,44.48812843,175.63,175.53,40.71991748]
["bitfinex","SOLUSD",1748356440845,4.27119609,175.6,175.53,40.71991748]
["bitfinex","SOLUSD",1748356441065,1.70844867,175.6,175.54,40.71991748]
["bitfinex","SOLUSD",1748356441263,0.87860991,175.55,175.54,55.98207905]
["bitfinex","SOLUSD",1748356441451,1.7083434,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748356441760,1.7083434,175.61,175.6,40.71991748]
["bitfinex","SOLUSD",1748356442164,1.70794192,175.65,175.6,40.71991748]
["bitfinex","SOLUSD",1748356442347,40.71991748,175.64,175.54,26.0]
["bitfinex","SOLUSD",1748356442558,46.69839495,175.63,175.58,40.71991748]
["bitfinex","SOLUSD",1748356442871,5.97847747,175.63,175.59,40.71991748]
["bitfinex","SOLUSD",1748356443072,1.70813642,175.63,175.62,40.71991748]
["bitfinex","SOLUSD",1748356443276,4.26897988,175.69,175.62,40.71991748]
["bitfinex","SOLUSD",1748356443474,1.70745589,175.7,175.68,40.71991748]
["bitfinex","SOLUSD",1748356443681,1.70745589,175.7,175.62,8.1195]
["bitfinex","SOLUSD",1748356444003,1.70745589,175.7,175.52,6.5001]
["bitfinex","SOLUSD",1748356444004,40.71991748,175.63,175.52,6.5001]
["bitfinex","SOLUSD",1748356444279,63.91273356,175.7,175.52,6.5001]
["bitfinex","SOLUSD",1748356444280,43.88,175.62,175.52,6.5001]
["bitfinex","SOLUSD",1748356444472,49.85915836,175.61,175.53,40.71991748]
["bitfinex","SOLUSD",1748356444664,49.85915836,175.61,175.54,40.71991748]
["bitfinex","SOLUSD",1748356444883,49.85915836,175.61,175.56,40.71991748]
["bitfinex","SOLUSD",1748356445067,49.85915836,175.61,175.57,40.71991748]
["bitfinex","SOLUSD",1748356445271,40.71991748,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748356445457,18.64964886,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748356445651,40.71991748,175.56,175.47,21.4483]
["bitfinex","SOLUSD",1748356445857,40.71991748,175.56,175.5,40.71991748]
["bitfinex","SOLUSD",1748356446163,40.71991748,175.56,175.47,21.4483]
["bitfinex","SOLUSD",1748356446471,5.97983939,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748356446670,5.97983939,175.59,175.55,40.71991748]
["bitfinex","SOLUSD",1748356446889,5.97983939,175.59,175.5,26.0]
["bitfinex","SOLUSD",1748356446890,40.71991748,175.58,175.5,26.0]
["bitfinex","SOLUSD",1748356447065,40.71991748,175.58,175.53,40.71991748]
["bitfinex","SOLUSD",1748356447257,5.97983939,175.59,175.55,40.71991748]
["bitfinex","SOLUSD",1748356447787,5.97983939,175.59,175.54,40.71991748]
["bitfinex","SOLUSD",1748356448082,5.97983939,175.59,175.56,40.71991748]
["bitfinex","SOLUSD",1748356448286,4.27131385,175.59,175.52,26.0]
["bitfinex","SOLUSD",1748356448494,44.99123133,175.59,175.54,40.71991748]
["bitfinex","SOLUSD",1748356448787,40.71991748,175.58,175.47,68.12939635]
["bitfinex","SOLUSD",1748356448961,40.71991748,175.58,175.52,40.71991748]
["bitfinex","SOLUSD",1748356449364,40.71991748,175.56,175.47,24.26723478]
["bitfinex","SOLUSD",1748356449555,40.71991748,175.52,175.47,6.3283]
["bitfinex","SOLUSD",1748356449757,43.6,175.54,175.46,42.91581748]
["bitfinex","SOLUSD",1748356449987,43.6,175.54,175.51,40.71991748]
["bitfinex","SOLUSD",1748356450482,1.70881749,175.56,175.46,30.99849434]
["bitfinex","SOLUSD",1748356450682,40.71991748,175.55,175.47,26.0]
["bitfinex","SOLUSD",1748356450900,40.71991748,175.53,175.48,40.71991748]
["bitfinex","SOLUSD",1748356451101,40.71991748,175.54,175.48,40.71991748]
["bitfinex","SOLUSD",1748356451421,43.6,175.54,175.5,40.71991748]
["bitfinex","SOLUSD",1748356451624,43.6,175.54,175.46,28.1959]
["bitfinex","SOLUSD",1748356451625,43.6,175.54,175.52,40.71991748]
["bitfinex","SOLUSD",1748356451776,46.70077871,175.56,175.51,40.71991748]
["bitfinex","SOLUSD",1748356451978,46.70077871,175.56,175.46,28.1959]
["bitfinex","SOLUSD",1748356451979,40.71991748,175.55,175.5,40.71991748]
["bitfinex","SOLUSD",1748356452486,1.70901219,175.54,175.5,40.71991748]
["bitfinex","SOLUSD",1748356452684,8.5395762,175.66,175.53,40.71991748]
["bitfinex","SOLUSD",1748356452880,8.5395762,175.66,175.47,5.69897988]
["bitfinex","SOLUSD",1748356452881,18.64964886,175.64,175.54,40.71991748]
["bitfinex","SOLUSD",1748356453086,4.27063641,175.62,175.56,40.71991748]
["bitfinex","SOLUSD",1748356453296,4.27063641,175.62,175.52,26.0]
["bitfinex","SOLUSD",1748356453297,40.71991748,175.57,175.52,26.0]
["bitfinex","SOLUSD",1748356453602,4.27063641,175.62,175.55,40.71991748]
["bitfinex","SOLUSD",1748356453819,40.71991748,175.6,175.55,40.71991748]
["bitfinex","SOLUSD",1748356454120,40.71991748,175.61,175.55,40.71991748]
["bitfinex","SOLUSD",1748356454296,84.015,175.68,175.58,40.71991748]
["bitfinex","SOLUSD",1748356454504,40.71991748,175.64,175.58,40.71991748]
["bitfinex","SOLUSD",1748356454699,40.71991748,175.64,175.54,5.6967073]
["bitfinex","SOLUSD",1748356454906,40.71991748,175.64,175.58,40.71991748]
["bitfinex","SOLUSD",1748356455142,1.70784469,175.66,175.61,40.71991748]
["bitfinex","SOLUSD",1748356455426,1.70784469,175.66,175.62,40.71991748]
["bitfinex","SOLUSD",1748356455846,1.70774966,175.67,175.63,40.71991748]
["bitfinex","SOLUSD",1748356455994,1.70774966,175.67,175.59,26.0]
["bitfinex","SOLUSD",1748356456192,1.70774966,175.67,175.63,40.71991748]
["bitfinex","SOLUSD",1748356456421,1.70755307,175.69,175.65,40.71991748]
["bitfinex","SOLUSD",1748356456599,45.06745757,175.7,175.63,6.147]
["bitfinex","SOLUSD",1748356456811,40.71991748,175.71,175.66,40.71991748]
["bitfinex","SOLUSD",1748356457012,84.03991748,175.71,175.66,40.71991748]
["bitfinex","SOLUSD",1748356457211,43.3,175.73,175.68,40.71991748]
["bitfinex","SOLUSD",1748356457408,4.26679937,175.78,175.68,40.71991748]
["bitfinex","SOLUSD",1748356457611,4.26679937,175.78,175.7,40.71991748]
["bitfinex","SOLUSD",1748356457800,40.71991748,175.75,175.7,40.71991748]
["bitfinex","SOLUSD",1748356458111,40.71991748,175.77,175.71,40.71991748]
["bitfinex","SOLUSD",1748356458316,40.71991748,175.77,175.72,40.71991748]
["bitfinex","SOLUSD",1748356458317,43.28,175.76,175.72,40.71991748]
["bitfinex","SOLUSD",1748356458712,1.7066788,175.78,175.7,5.69148961]
["bitfinex","SOLUSD",1748356458713,42.42659628,175.78,175.73,40.71991748]
["bitfinex","SOLUSD",1748356458918,1.7066788,175.78,175.74,40.71991748]
["bitfinex","SOLUSD",1748356459104,43.2,175.8,175.75,40.71991748]
["bitfinex","SOLUSD",1748356459308,83.91991748,175.8,175.74,40.71991748]
["bitfinex","SOLUSD",1748356459509,1.70638757,175.81,175.76,40.71991748]
["bitfinex","SOLUSD",1748356459703,44.88638757,175.81,175.74,40.71991748]
["bitfinex","SOLUSD",1748356459911,40.71991748,175.77,175.69,5.69183042]
["bitfinex","SOLUSD",1748356460111,1.70712628,175.74,175.67,31.6924916]
["bitfinex","SOLUSD",1748356460329,40.71991748,175.75,175.7,40.71991748]
["bitfinex","SOLUSD",1748356460530,43.16,175.76,175.72,40.71991748]
["bitfinex","SOLUSD",1748356461409,43.16,175.76,175.7,26.0]
["bitfinex","SOLUSD",1748356461604,43.16,175.76,175.71,40.71991748]
["bitfinex","SOLUSD",1748356461828,40.71991748,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748356462032,40.71991748,175.74,175.69,66.71991748]
["bitfinex","SOLUSD",1748356462325,83.87991748,175.76,175.7,40.71991748]
["bitfinex","SOLUSD",1748356462636,43.16,175.76,175.73,40.71991748]
["bitfinex","SOLUSD",1748356462820,43.16,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748356462821,43.04,175.79,175.74,40.71991748]
["bitfinex","SOLUSD",1748356463024,43.04,175.79,175.69,28.83866184]
["bitfinex","SOLUSD",1748356463025,40.71991748,175.79,175.73,40.71991748]
["bitfinex","SOLUSD",1748356463226,40.71991748,175.79,175.67,26.0]
["bitfinex","SOLUSD",1748356463227,40.71991748,175.74,175.67,26.0]
["bitfinex","SOLUSD",1748356463424,43.04,175.74,175.69,40.71991748]
["bitfinex","SOLUSD",1748356463817,40.71991748,175.71,175.67,26.0]
["bitfinex","SOLUSD",1748356464022,40.71991748,175.72,175.67,40.71991748]
["bitfinex","SOLUSD",1748356464224,40.71991748,175.73,175.68,40.71991748]
["bitfinex","SOLUSD",1748356464750,83.75991748,175.74,175.68,40.71991748]
["bitfinex","SOLUSD",1748356464911,40.71991748,175.69,175.65,2.77689422]
["bitfinex","SOLUSD",1748356465113,40.71991748,175.68,175.63,46.86691748]
["bitfinex","SOLUSD",1748356465307,43.28,175.69,175.63,46.86691748]
["bitfinex","SOLUSD",1748356465308,43.28,175.69,175.65,40.71991748]
["bitfinex","SOLUSD",1748356465506,43.28,175.69,175.63,32.147]
["bitfinex","SOLUSD",1748356465507,43.28,175.69,175.67,40.71991748]
["bitfinex","SOLUSD",1748356465749,43.26,175.74,175.68,40.71991748]
["bitfinex","SOLUSD",1748356465947,43.26,175.74,175.69,40.71991748]
["bitfinex","SOLUSD",1748356466148,1.70716439,175.73,175.69,40.71991748]
["bitfinex","SOLUSD",1748356466316,1.70716439,175.73,175.71,40.71991748]
["bitfinex","SOLUSD",1748356466822,1.70716439,175.73,175.66,26.0]
["bitfinex","SOLUSD",1748356467141,44.90703695,175.75,175.72,40.71991748]
["bitfinex","SOLUSD",1748356467340,44.90703695,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748356467640,1.70703695,175.75,175.7,40.71991748]
["bitfinex","SOLUSD",1748356468125,1.70703695,175.75,175.72,40.71991748]
["bitfinex","SOLUSD",1748356468321,1.70703695,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748356468634,1.70703695,175.75,175.72,40.71991748]
["bitfinex","SOLUSD",1748356468938,1.70703695,175.75,175.74,40.71991748]
["bitfinex","SOLUSD",1748356469509,1.7066788,175.78,175.74,40.71991748]
["bitfinex","SOLUSD",1748356469728,1.7066788,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748356469912,1.7066788,175.78,175.75,40.71991748]
["bitfinex","SOLUSD",1748356470122,44.98625114,175.8,175.77,40.71991748]
["bitfinex","SOLUSD",1748356470123,1.70648464,175.8,175.77,40.71991748]
["bitfinex","SOLUSD",1748356470328,1.70648464,175.8,175.78,40.71991748]
["bitfinex","SOLUSD",1748356470629,1.70648464,175.8,175.75,6.2169]
["bitfinex","SOLUSD",1748356470811,1.70648464,175.8,175.77,40.71991748]
["bitfinex","SOLUSD",1748356471416,1.70648464,175.8,175.76,40.71991748]
["bitfinex","SOLUSD",1748356471620,1.70648464,175.8,175.75,6.2169]
["bitfinex","SOLUSD",1748356471621,42.42640212,175.8,175.75,6.2169]
["bitfinex","SOLUSD",1748356471837,5.97269624,175.8,175.77,40.71991748]
["bitfinex","SOLUSD",1748356472224,1.70638757,175.81,175.77,40.71991748]
["bitfinex","SOLUSD",1748356472736,1.70638757,175.81,175.78,40.71991748]
["bitfinex","SOLUSD",1748356472924,1.70638757,175.81,175.8,40.71991748]
["bitfinex","SOLUSD",1748356473128,1.70638757,175.81,175.79,40.71991748]
["bitfinex","SOLUSD",1748356473327,1.70599943,175.85,175.8,40.71991748]
["bitfinex","SOLUSD",1748356473650,1.70599943,175.85,175.84,40.71991748]
["bitfinex","SOLUSD",1748356473826,1.70599943,175.85,175.83,40.71991748]
["bitfinex","SOLUSD",1748356474025,1.70599943,175.85,175.77,14.16]
["bitfinex","SOLUSD",1748356474026,1.70599943,175.85,175.84,40.71991748]
["bitfinex","SOLUSD",1748356474233,1.70580542,175.87,175.84,40.71991748]
["bitfinex","SOLUSD",1748356474434,5.97031898,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748356474634,46.69023646,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748356474837,46.69023646,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748356475036,40.71991748,175.86,175.81,40.71991748]
["bitfinex","SOLUSD",1748356475221,5.97031898,175.87,175.81,40.71991748]
["bitfinex","SOLUSD",1748356475422,40.71991748,175.84,175.78,26.0]
["bitfinex","SOLUSD",1748356475623,40.71991748,175.83,175.78,40.71991748]
["bitfinex","SOLUSD",1748356475826,40.71991748,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748356476026,40.71991748,175.81,175.76,40.71991748]
["bitfinex","SOLUSD",1748356476240,46.69261372,175.8,175.75,46.93681748]
["bitfinex","SOLUSD",1748356476440,5.97269624,175.8,175.76,40.71991748]
["bitfinex","SOLUSD",1748356476745,5.97269624,175.8,175.78,40.71991748]
["bitfinex","SOLUSD",1748356477245,5.97269624,175.8,175.77,40.71991748]
["bitfinex","SOLUSD",1748356477754,1.70629052,175.82,175.79,40.71991748]
["bitfinex","SOLUSD",1748356477952,1.70629052,175.82,175.8,40.71991748]
["bitfinex","SOLUSD",1748356478136,1.70629052,175.82,175.79,40.71991748]
["bitfinex","SOLUSD",1748356478330,4.26560973,175.83,175.81,40.71991748]
["bitfinex","SOLUSD",1748356478535,1.70609645,175.84,175.82,40.71991748]
["bitfinex","SOLUSD",1748356479343,40.71991748,175.83,175.78,66.71991748]
["bitfinex","SOLUSD",1748356479646,5.83933791,175.94,175.81,66.71991748]
["bitfinex","SOLUSD",1748356479849,48.56828283,175.93,175.86,40.71991748]
["bitfinex","SOLUSD",1748356480153,18.64964886,175.92,175.85,40.71991748]
["bitfinex","SOLUSD",1748356480352,40.71991748,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748356480539,83.29991748,175.88,175.83,40.71991748]
["bitfinex","SOLUSD",1748356480731,42.58,175.88,175.84,40.71991748]
["bitfinex","SOLUSD",1748356480932,83.29991748,175.88,175.82,26.0]
["bitfinex","SOLUSD",1748356481127,42.58,175.88,175.83,40.71991748]
["bitfinex","SOLUSD",1748356481345,42.58,175.88,175.82,26.0]
["bitfinex","SOLUSD",1748356481659,42.68,175.9,175.86,40.71991748]
["bitfinex","SOLUSD",1748356481955,42.68,175.9,175.87,40.71991748]
["bitfinex","SOLUSD",1748356482137,42.68,175.9,175.86,40.71991748]
["bitfinex","SOLUSD",1748356482338,1.70561146,175.89,175.86,40.71991748]
["bitfinex","SOLUSD",1748356482648,5.96964011,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748356482862,5.96964011,175.89,175.76,5.68935017]
["bitfinex","SOLUSD",1748356482863,40.71991748,175.85,175.79,26.0]
["bitfinex","SOLUSD",1748356483074,40.71991748,175.84,175.79,40.71991748]
["bitfinex","SOLUSD",1748356483230,40.71991748,175.86,175.8,40.71991748]
["bitfinex","SOLUSD",1748356483536,40.71991748,175.86,175.81,40.71991748]
["bitfinex","SOLUSD",1748356483925,26.9743621,175.86,175.81,26.9743621]
["bitfinex","SOLUSD",1748356484128,42.54,175.87,175.84,26.9743621]
["bitfinex","SOLUSD",1748356484328,42.54,175.87,175.81,26.0]
["bitfinex","SOLUSD",1748356484329,1.70590242,175.86,175.85,26.9743621]
["bitfinex","SOLUSD",1748356484933,1.70590242,175.86,175.84,26.9743621]
["bitfinex","SOLUSD",1748356485132,1.70590242,175.86,175.85,26.9743621]
["bitfinex","SOLUSD",1748356485534,1.70570843,175.88,175.85,26.9743621]
["bitfinex","SOLUSD",1748356485766,1.70570843,175.88,175.87,26.9743621]
["bitfinex","SOLUSD",1748356486354,14.49201332,175.96,175.87,26.9743621]
["bitfinex","SOLUSD",1748356486655,26.9743621,175.93,175.88,26.9743621]
["bitfinex","SOLUSD",1748356486955,5.96726527,175.96,175.92,26.9743621]
["bitfinex","SOLUSD",1748356487549,5.96726527,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748356487749,32.94162737,175.96,175.91,26.9743621]
["bitfinex","SOLUSD",1748356488053,5.96726527,175.96,175.92,40.85813762]
["bitfinex","SOLUSD",1748356488565,40.85813762,175.95,175.87,6.3971]
["bitfinex","SOLUSD",1748356488767,40.85813762,175.94,175.9,26.0]
["bitfinex","SOLUSD",1748356489067,40.85813762,175.95,175.9,40.85813762]
["bitfinex","SOLUSD",1748356489237,42.32,175.96,175.91,40.85813762]
["bitfinex","SOLUSD",1748356489441,42.32,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748356489639,40.85813762,175.95,175.9,40.85813762]
["bitfinex","SOLUSD",1748356489845,83.17813762,175.96,175.91,40.85813762]
["bitfinex","SOLUSD",1748356490443,40.85813762,175.95,175.89,40.85813762]
["bitfinex","SOLUSD",1748356490643,40.85813762,175.95,175.85,16.2572]
["bitfinex","SOLUSD",1748356490644,40.85813762,175.9,175.85,14.16]
["bitfinex","SOLUSD",1748356490890,40.85813762,175.87,175.82,6.0753]
["bitfinex","SOLUSD",1748356491040,1.70599943,175.85,175.8,40.85813762]
["bitfinex","SOLUSD",1748356491236,42.56413705,175.85,175.8,40.85813762]
["bitfinex","SOLUSD",1748356491665,5.970998,175.85,175.81,40.85813762]
["bitfinex","SOLUSD",1748356491854,1.70599943,175.85,175.84,40.85813762]
["bitfinex","SOLUSD",1748356492149,10.0,175.97,175.84,40.85813762]
["bitfinex","SOLUSD",1748356492150,18.64964886,175.94,175.84,40.85813762]
["bitfinex","SOLUSD",1748356492366,40.85813762,175.88,175.83,40.85813762]
["bitfinex","SOLUSD",1748356492761,83.05813762,175.89,175.84,40.85813762]
["bitfinex","SOLUSD",1748356492937,42.2,175.89,175.84,40.85813762]
["bitfinex","SOLUSD",1748356493142,83.05813762,175.89,175.84,40.85813762]
["bitfinex","SOLUSD",1748356493364,40.85813762,175.88,175.81,26.0]
["bitfinex","SOLUSD",1748356493737,40.85813762,175.88,175.83,40.85813762]
["bitfinex","SOLUSD",1748356494158,1.70580542,175.87,175.83,40.85813762]
["bitfinex","SOLUSD",1748356494758,1.70580542,175.87,175.84,40.85813762]
["bitfinex","SOLUSD",1748356495144,42.08,175.88,175.84,40.85813762]
["bitfinex","SOLUSD",1748356496058,1.70580542,175.87,175.84,40.85813762]
["bitfinex","SOLUSD",1748356496243,1.70580542,175.87,175.81,26.0]
["bitfinex","SOLUSD",1748356496443,1.70580542,175.87,175.83,40.85813762]
["bitfinex","SOLUSD",1748356496673,42.56394304,175.87,175.81,26.0]
["bitfinex","SOLUSD",1748356496851,42.56394304,175.87,175.82,40.85813762]
["bitfinex","SOLUSD",1748356497055,1.70580542,175.87,175.84,40.85813762]
["bitfinex","SOLUSD",1748356497260,1.70580542,175.87,175.83,40.85813762]
["bitfinex","SOLUSD",1748356497464,40.85813762,175.86,175.81,40.85813762]
["bitfinex","SOLUSD",1748356497649,46.8284566,175.87,175.82,40.85813762]
["bitfinex","SOLUSD",1748356497854,41.9,175.86,175.82,40.85813762]
["bitfinex","SOLUSD",1748356498387,1.70599943,175.85,175.81,40.85813762]
["bitfinex","SOLUSD",1748356498673,5.970998,175.85,175.79,26.0]
["bitfinex","SOLUSD",1748356498844,40.85813762,175.83,175.77,6.0753]
["bitfinex","SOLUSD",1748356499043,41.86,175.82,175.77,32.0753]
["bitfinex","SOLUSD",1748356499273,41.86,175.82,175.78,40.85813762]
["bitfinex","SOLUSD",1748356499599,41.86,175.82,175.79,40.85813762]
["bitfinex","SOLUSD",1748356500082,1.70638757,175.81,175.79,40.85813762]
["bitfinex","SOLUSD",1748356500450,1.70638757,175.81,175.77,32.0753]
["bitfinex","SOLUSD",1748356500649,1.70638757,175.81,175.79,40.85813762]
["bitfinex","SOLUSD",1748356500986,1.70638757,175.81,175.73,6.2316]
["bitfinex","SOLUSD",1748356500987,40.85813762,175.8,175.73,6.2316]
["bitfinex","SOLUSD",1748356501179,47.77235651,175.81,175.76,40.85813762]
["bitfinex","SOLUSD",1748356501365,88.63049413,175.81,175.76,40.85813762]
["bitfinex","SOLUSD",1748356502086,88.63049413,175.81,175.73,32.2316]
["bitfinex","SOLUSD",1748356502251,40.85813762,175.78,175.73,40.85813762]
["bitfinex","SOLUSD",1748356502581,5.97235651,175.81,175.75,40.85813762]
["bitfinex","SOLUSD",1748356502773,41.78,175.8,175.79,40.85813762]
["bitfinex","SOLUSD",1748356502975,1.70638757,175.81,175.79,40.85813762]
["bitfinex","SOLUSD",1748356503160,1.70638757,175.81,175.75,26.0]
["bitfinex","SOLUSD",1748356503365,42.56452519,175.81,175.76,40.85813762]
["bitfinex","SOLUSD",1748356503683,1.70638757,175.81,175.78,40.85813762]
["bitfinex","SOLUSD",1748356504205,1.70638757,175.81,175.79,40.85813762]
["bitfinex","SOLUSD",1748356504485,1.70638757,175.81,175.78,40.85813762]
["bitfinex","SOLUSD",1748356504789,1.70638757,175.81,175.8,40.85813762]
["bitfinex","SOLUSD",1748356505089,1.70609645,175.84,175.8,40.85813762]
["bitfinex","SOLUSD",1748356505252,1.70609645,175.84,175.83,40.85813762]
["bitfinex","SOLUSD",1748356506178,1.70599943,175.85,175.83,40.85813762]
["bitfinex","SOLUSD",1748356506564,40.85813762,175.84,175.79,40.85813762]
["bitfinex","SOLUSD",1748356506765,5.970998,175.85,175.8,40.85813762]
["bitfinex","SOLUSD",1748356507579,5.970998,175.85,175.81,40.85813762]
["bitfinex","SOLUSD",1748356507973,5.970998,175.85,175.81,26.97471852]
["bitfinex","SOLUSD",1748356508164,26.97471852,175.84,175.75,26.0]
["bitfinex","SOLUSD",1748356508478,26.97471852,175.81,175.76,26.97471852]
["bitfinex","SOLUSD",1748356508681,41.64,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356508863,41.64,175.8,175.78,26.97471852]
["bitfinex","SOLUSD",1748356509178,41.64,175.8,175.79,26.97471852]
["bitfinex","SOLUSD",1748356509378,41.7,175.81,175.79,26.97471852]
["bitfinex","SOLUSD",1748356509587,41.7,175.81,175.74,19.899]
["bitfinex","SOLUSD",1748356509750,41.7,175.81,175.76,26.97471852]
["bitfinex","SOLUSD",1748356510252,5.97269624,175.8,175.76,26.97471852]
["bitfinex","SOLUSD",1748356510454,1.70648464,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356510654,1.70648464,175.8,175.79,26.97471852]
["bitfinex","SOLUSD",1748356510880,43.40639426,175.81,175.79,26.97471852]
["bitfinex","SOLUSD",1748356511055,43.40639426,175.81,175.76,26.0]
["bitfinex","SOLUSD",1748356511250,1.70639426,175.81,175.8,26.97471852]
["bitfinex","SOLUSD",1748356511457,1.70619348,175.83,175.8,26.97471852]
["bitfinex","SOLUSD",1748356511754,1.70619348,175.83,175.82,26.97471852]
["bitfinex","SOLUSD",1748356512279,28.68071795,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356512461,28.68071795,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748356512462,32.94571652,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748356512668,32.94571652,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356513283,26.97471852,175.82,175.74,6.199]
["bitfinex","SOLUSD",1748356513460,68.55471852,175.81,175.76,26.97471852]
["bitfinex","SOLUSD",1748356514177,1.70648464,175.8,175.76,26.97471852]
["bitfinex","SOLUSD",1748356514478,1.70648464,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356514855,1.70648464,175.8,175.76,26.97471852]
["bitfinex","SOLUSD",1748356515057,5.97269624,175.8,175.74,6.199]
["bitfinex","SOLUSD",1748356515283,5.97269624,175.8,175.74,26.97471852]
["bitfinex","SOLUSD",1748356515284,32.94741476,175.8,175.74,26.97471852]
["bitfinex","SOLUSD",1748356515462,5.97269624,175.8,175.76,26.97471852]
["bitfinex","SOLUSD",1748356515656,1.70648464,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356516364,32.94741476,175.8,175.71,2.0442]
["bitfinex","SOLUSD",1748356516572,26.97471852,175.79,175.71,2.0442]
["bitfinex","SOLUSD",1748356516760,26.97471852,175.79,175.73,26.97471852]
["bitfinex","SOLUSD",1748356516958,26.97471852,175.79,175.71,2.0442]
["bitfinex","SOLUSD",1748356517290,32.94741476,175.8,175.71,2.0442]
["bitfinex","SOLUSD",1748356517587,32.94741476,175.8,175.75,26.97471852]
["bitfinex","SOLUSD",1748356517898,26.97471852,175.79,175.74,26.97471852]
["bitfinex","SOLUSD",1748356518315,26.97471852,175.79,175.71,2.0442]
["bitfinex","SOLUSD",1748356518473,26.97471852,175.75,175.66,1.8853]
["bitfinex","SOLUSD",1748356518794,26.97471852,175.69,175.6,8.3385]
["bitfinex","SOLUSD",1748356519081,41.38,175.69,175.6,8.3385]
["bitfinex","SOLUSD",1748356519286,26.97471852,175.68,175.63,26.97471852]
["bitfinex","SOLUSD",1748356519489,18.64964886,175.74,175.67,26.97471852]
["bitfinex","SOLUSD",1748356519700,81.57471852,175.76,175.71,26.97471852]
["bitfinex","SOLUSD",1748356519858,54.6,175.76,175.71,26.97471852]
["bitfinex","SOLUSD",1748356520058,41.36,175.76,175.72,26.97471852]
["bitfinex","SOLUSD",1748356520278,26.97471852,175.75,175.63,26.0]
["bitfinex","SOLUSD",1748356520477,5.97473539,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748356520687,5.97473539,175.74,175.7,26.97471852]
["bitfinex","SOLUSD",1748356520966,5.97473539,175.74,175.71,26.97471852]
["bitfinex","SOLUSD",1748356522018,1.70706725,175.74,175.72,26.97471852]
["bitfinex","SOLUSD",1748356522185,4.26702084,175.77,175.73,26.97471852]
["bitfinex","SOLUSD",1748356522186,1.706873,175.76,175.73,26.97471852]
["bitfinex","SOLUSD",1748356522383,1.706873,175.76,175.74,26.97471852]
["bitfinex","SOLUSD",1748356522583,1.7067759,175.77,175.74,26.97471852]
["bitfinex","SOLUSD",1748356523177,28.68149442,175.77,175.69,7.9375]
["bitfinex","SOLUSD",1748356523478,28.68149442,175.77,175.72,26.97471852]
["bitfinex","SOLUSD",1748356523479,32.94843417,175.77,175.72,26.97471852]
["bitfinex","SOLUSD",1748356523692,26.97471852,175.76,175.71,26.97471852]
["bitfinex","SOLUSD",1748356524000,5.97371565,175.77,175.74,26.97471852]
["bitfinex","SOLUSD",1748356524382,5.97371565,175.77,175.69,7.9375]
["bitfinex","SOLUSD",1748356524383,5.97371565,175.77,175.73,26.97471852]
["bitfinex","SOLUSD",1748356524700,32.94843417,175.77,175.69,7.9375]
["bitfinex","SOLUSD",1748356524908,32.94843417,175.77,175.72,26.97471852]
["bitfinex","SOLUSD",1748356525280,26.97471852,175.76,175.71,26.97471852]
["bitfinex","SOLUSD",1748356526402,5.97371565,175.77,175.74,26.97471852]
["bitfinex","SOLUSD",1748356526577,4.26693975,175.77,175.74,26.97471852]
["bitfinex","SOLUSD",1748356527099,1.7066788,175.78,175.65,26.0]
["bitfinex","SOLUSD",1748356527302,26.97471852,175.76,175.71,26.97471852]
["bitfinex","SOLUSD",1748356527489,26.97471852,175.77,175.72,26.97471852]
["bitfinex","SOLUSD",1748356527695,32.94809432,175.78,175.73,26.97471852]
["bitfinex","SOLUSD",1748356528301,81.84,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356528302,1.70648464,175.8,175.77,26.97471852]
["bitfinex","SOLUSD",1748356528472,5.9714647,175.84,175.74,7.9028]
["bitfinex","SOLUSD",1748356528672,5.9714647,175.84,175.8,26.97471852]
["bitfinex","SOLUSD",1748356529077,5.9714647,175.84,175.81,26.97471852]
["bitfinex","SOLUSD",1748356529875,32.94618322,175.84,175.74,7.9028]
["bitfinex","SOLUSD",1748356530075,32.94618322,175.84,175.78,26.97471852]
["bitfinex","SOLUSD",1748356530272,26.97471852,175.83,175.78,26.97471852]
["bitfinex","SOLUSD",1748356530489,5.97201683,175.82,175.78,26.97471852]
["bitfinex","SOLUSD",1748356530876,5.97201683,175.82,175.74,7.9028]
["bitfinex","SOLUSD",1748356531076,26.97471852,175.81,175.76,26.97471852]
["bitfinex","SOLUSD",1748356531302,5.97201683,175.82,175.74,7.9028]
["bitfinex","SOLUSD",1748356531303,5.97201683,175.82,175.78,26.97471852]
["bitfinex","SOLUSD",1748356531502,1.70629052,175.82,175.81,26.97471852]
["bitfinex","SOLUSD",1748356531677,1.70629052,175.82,175.8,26.97471852]
["bitfinex","SOLUSD",1748356531886,1.70629052,175.82,175.79,26.97471852]
["bitfinex","SOLUSD",1748356532397,1.70629052,175.82,175.81,26.97471852]
["bitfinex","SOLUSD",1748356532602,8.2053113,175.85,175.81,26.97471852]
["bitfinex","SOLUSD",1748356532781,8.2053113,175.85,175.74,33.9028]
["bitfinex","SOLUSD",1748356532980,35.18002982,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356534492,3.9401985,175.85,175.81,26.97471852]
["bitfinex","SOLUSD",1748356534697,1.70609645,175.84,175.82,26.97471852]
["bitfinex","SOLUSD",1748356535318,1.70609645,175.84,175.83,26.97471852]
["bitfinex","SOLUSD",1748356535718,5.64622461,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748356535884,32.62094313,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356536083,5.64622461,175.85,175.84,26.97471852]
["bitfinex","SOLUSD",1748356536809,3.9401985,175.85,175.84,26.97471852]
["bitfinex","SOLUSD",1748356538505,1.70522366,175.93,175.84,58.66166551]
["bitfinex","SOLUSD",1748356538807,17.5229683,175.94,175.84,58.66166551]
["bitfinex","SOLUSD",1748356538808,4.2629683,175.94,175.91,26.97471852]
["bitfinex","SOLUSD",1748356539015,1.70493293,175.96,175.92,26.97471852]
["bitfinex","SOLUSD",1748356540091,5.96726527,175.96,175.92,26.97471852]
["bitfinex","SOLUSD",1748356540501,0.14216157,175.94,175.83,7.8114]
["bitfinex","SOLUSD",1748356540700,26.97471852,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356541114,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356541284,23.01659465,175.96,175.85,26.97471852]
["bitfinex","SOLUSD",1748356541285,26.97471852,175.91,175.85,26.97471852]
["bitfinex","SOLUSD",1748356541487,40.66,175.93,175.86,26.97471852]
["bitfinex","SOLUSD",1748356541690,26.97471852,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356541885,40.66,175.93,175.86,26.97471852]
["bitfinex","SOLUSD",1748356542192,26.97471852,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356542398,32.94401925,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356542585,26.97471852,175.88,175.83,34.78611852]
["bitfinex","SOLUSD",1748356543003,26.97471852,175.87,175.79,6.0019]
["bitfinex","SOLUSD",1748356543203,26.97471852,175.84,175.79,32.97661852]
["bitfinex","SOLUSD",1748356543410,26.97471852,175.83,175.78,28.82291852]
["bitfinex","SOLUSD",1748356543591,26.97471852,175.82,175.77,26.97471852]
["bitfinex","SOLUSD",1748356543792,26.97471852,175.83,175.77,26.97471852]
["bitfinex","SOLUSD",1748356544009,26.97471852,175.84,175.79,26.97471852]
["bitfinex","SOLUSD",1748356544211,26.97471852,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356544490,5.97133757,175.84,175.8,26.97471852]
["bitfinex","SOLUSD",1748356544685,32.94605609,175.84,175.79,26.97471852]
["bitfinex","SOLUSD",1748356545618,26.97471852,175.83,175.77,26.97471852]
["bitfinex","SOLUSD",1748356545791,26.97471852,175.81,175.76,26.97471852]
["bitfinex","SOLUSD",1748356545991,26.97471852,175.78,175.72,1.7963]
["bitfinex","SOLUSD",1748356546195,26.97471852,175.78,175.73,26.97471852]
["bitfinex","SOLUSD",1748356546412,5.97371565,175.77,175.73,26.97471852]
["bitfinex","SOLUSD",1748356546624,5.97371565,175.77,175.72,28.77101852]
["bitfinex","SOLUSD",1748356546808,5.97371565,175.77,175.71,6.2095]
["bitfinex","SOLUSD",1748356546809,32.94843417,175.77,175.71,33.18421852]
["bitfinex","SOLUSD",1748356547011,26.97471852,175.75,175.68,12.76]
["bitfinex","SOLUSD",1748356547320,1.7067759,175.77,175.74,26.97471852]
["bitfinex","SOLUSD",1748356547552,1.7067759,175.77,175.76,26.97471852]
["bitfinex","SOLUSD",1748356547717,1.7067759,175.77,175.75,26.97471852]
["bitfinex","SOLUSD",1748356548105,1.70658171,175.79,175.76,26.97471852]
["bitfinex","SOLUSD",1748356548300,1.70658171,175.79,175.69,26.0]
["bitfinex","SOLUSD",1748356548521,4.26562965,175.83,175.78,26.97471852]
["bitfinex","SOLUSD",1748356548522,32.94654165,175.83,175.78,26.97471852]
["bitfinex","SOLUSD",1748356548739,1.70619348,175.83,175.8,26.97471852]
["bitfinex","SOLUSD",1748356548898,1.70619348,175.83,175.82,26.97471852]
["bitfinex","SOLUSD",1748356549601,4.26414107,175.89,175.82,26.97471852]
["bitfinex","SOLUSD",1748356549795,5.96896139,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356549989,32.94367991,175.91,175.79,26.0]
["bitfinex","SOLUSD",1748356550220,32.94367991,175.91,175.85,26.97471852]
["bitfinex","SOLUSD",1748356550421,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356550724,1.70561146,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356550922,5.96964011,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356551128,5.96964011,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356551419,5.96964011,175.89,175.86,26.97471852]
["bitfinex","SOLUSD",1748356552041,5.96726527,175.96,175.88,26.97471852]
["bitfinex","SOLUSD",1748356552193,26.97471852,175.95,175.88,26.97471852]
["bitfinex","SOLUSD",1748356552518,5.9679436,175.94,175.88,26.97471852]
["bitfinex","SOLUSD",1748356552727,5.9679436,175.94,175.91,26.97471852]
["bitfinex","SOLUSD",1748356553299,32.94266212,175.94,175.88,1.6957]
["bitfinex","SOLUSD",1748356553501,32.94266212,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356553717,1.70512674,175.94,175.91,26.97471852]
["bitfinex","SOLUSD",1748356554102,1.70512674,175.94,175.92,26.97471852]
["bitfinex","SOLUSD",1748356554606,28.67945769,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356554819,26.97471852,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356556205,14.49028297,175.98,175.92,26.97471852]
["bitfinex","SOLUSD",1748356556407,26.97471852,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356556609,5.96726527,175.96,175.92,26.97471852]
["bitfinex","SOLUSD",1748356557227,5.96726527,175.96,175.88,1.6957]
["bitfinex","SOLUSD",1748356557411,5.96726527,175.96,175.95,26.97471852]
["bitfinex","SOLUSD",1748356558515,1.70493293,175.96,175.95,26.97471852]
["bitfinex","SOLUSD",1748356558719,20.35400063,176.02,175.95,26.97471852]
["bitfinex","SOLUSD",1748356558935,60.11135748,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356559506,33.13663896,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356559940,60.11135748,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356560454,14.4869901,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356560634,14.4869901,176.02,175.99,26.97471852]
["bitfinex","SOLUSD",1748356560954,5.96523121,176.02,176.01,26.97471852]
["bitfinex","SOLUSD",1748356561104,1.70435177,176.02,176.01,26.97471852]
["bitfinex","SOLUSD",1748356562515,4.26028867,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356562721,26.97471852,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356563037,31.23500719,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356563230,26.97471852,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356563455,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356563932,26.97471852,176.02,175.89,42.7648327]
["bitfinex","SOLUSD",1748356563933,18.64964886,175.99,175.9,26.97471852]
["bitfinex","SOLUSD",1748356564145,26.97471852,175.94,175.89,33.09111852]
["bitfinex","SOLUSD",1748356564438,5.96590908,176.0,175.92,26.97471852]
["bitfinex","SOLUSD",1748356564735,5.96590908,176.0,175.97,26.97471852]
["bitfinex","SOLUSD",1748356565040,31.96590908,176.0,175.89,6.1164]
["bitfinex","SOLUSD",1748356565235,18.64964886,175.99,175.9,26.97471852]
["bitfinex","SOLUSD",1748356565536,18.64964886,175.99,175.89,33.09111852]
["bitfinex","SOLUSD",1748356565724,26.97471852,175.94,175.89,33.09111852]
["bitfinex","SOLUSD",1748356565917,18.64964886,175.99,175.89,6.1164]
["bitfinex","SOLUSD",1748356566118,26.97471852,175.94,175.89,33.09111852]
["bitfinex","SOLUSD",1748356566435,1.70522366,175.93,175.89,33.09111852]
["bitfinex","SOLUSD",1748356567043,32.94300135,175.93,175.89,6.1164]
["bitfinex","SOLUSD",1748356567247,26.97471852,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356567618,26.97471852,175.9,175.87,1.7056]
["bitfinex","SOLUSD",1748356568029,26.97471852,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356568339,26.97471852,175.92,175.87,28.68031852]
["bitfinex","SOLUSD",1748356568635,5.96896139,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356568825,32.94367991,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356570542,5.96896139,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356570744,32.94367991,175.91,175.87,1.7056]
["bitfinex","SOLUSD",1748356571258,1.70541754,175.91,175.88,26.97471852]
["bitfinex","SOLUSD",1748356571715,26.97471852,175.9,175.85,33.09111852]
["bitfinex","SOLUSD",1748356572058,5.96896139,175.91,175.85,26.97471852]
["bitfinex","SOLUSD",1748356572342,1.70541754,175.91,175.88,26.97471852]
["bitfinex","SOLUSD",1748356572541,26.97471852,175.93,175.83,27.7765]
["bitfinex","SOLUSD",1748356572542,32.94300135,175.93,175.87,26.97471852]
["bitfinex","SOLUSD",1748356572715,26.97471852,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356572916,26.97471852,175.87,175.83,1.7765]
["bitfinex","SOLUSD",1748356573122,18.64964886,175.92,175.8,12.32]
["bitfinex","SOLUSD",1748356573123,26.97471852,175.85,175.8,12.32]
["bitfinex","SOLUSD",1748356573344,26.97471852,175.86,175.81,26.97471852]
["bitfinex","SOLUSD",1748356573540,26.97471852,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356573718,26.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356573921,58.24964886,175.92,175.8,12.32]
["bitfinex","SOLUSD",1748356574444,26.97471852,175.88,175.8,18.00815926]
["bitfinex","SOLUSD",1748356574624,1.70580542,175.87,175.82,26.97471852]
["bitfinex","SOLUSD",1748356574823,28.68052394,175.87,175.82,26.97471852]
["bitfinex","SOLUSD",1748356575136,28.68052394,175.87,175.8,12.32]
["bitfinex","SOLUSD",1748356575137,1.70541754,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356575453,26.97471852,175.89,175.83,26.0]
["bitfinex","SOLUSD",1748356575749,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356576044,1.70541754,175.91,175.87,26.97471852]
["bitfinex","SOLUSD",1748356576435,28.68013606,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356576637,28.68013606,175.91,175.85,26.97471852]
["bitfinex","SOLUSD",1748356576828,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356577240,5.96896139,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356577438,5.96896139,175.91,175.87,26.97471852]
["bitfinex","SOLUSD",1748356577636,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356578038,28.68013606,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356578554,28.6803378,175.89,175.83,26.0]
["bitfinex","SOLUSD",1748356578854,28.6803378,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356579031,1.70522366,175.93,175.83,31.6872534]
["bitfinex","SOLUSD",1748356579231,1.70522366,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356579426,1.70522366,175.93,175.83,31.6872534]
["bitfinex","SOLUSD",1748356579641,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356580248,26.97471852,175.91,175.85,26.97471852]
["bitfinex","SOLUSD",1748356580444,26.97471852,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356580950,26.97471852,175.89,175.83,26.97471852]
["bitfinex","SOLUSD",1748356581126,26.97471852,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356581632,1.70551449,175.9,175.83,26.97471852]
["bitfinex","SOLUSD",1748356581633,26.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356581839,5.96930073,175.9,175.83,26.97471852]
["bitfinex","SOLUSD",1748356582026,26.97471852,175.84,175.79,33.18371852]
["bitfinex","SOLUSD",1748356582229,26.97471852,175.82,175.78,1.7845]
["bitfinex","SOLUSD",1748356582437,26.97471852,175.81,175.78,1.7845]
["bitfinex","SOLUSD",1748356582638,26.97471852,175.82,175.78,1.7845]
["bitfinex","SOLUSD",1748356582838,1.70638757,175.81,175.78,1.7845]
["bitfinex","SOLUSD",1748356583059,4.26524476,175.84,175.78,1.7845]
["bitfinex","SOLUSD",1748356583258,1.89696157,175.9,175.8,52.97471852]
["bitfinex","SOLUSD",1748356583436,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356583756,26.97471852,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748356583956,26.97471852,175.88,175.8,26.0]
["bitfinex","SOLUSD",1748356584129,26.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356584473,1.70570843,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356585252,4.26217233,175.97,175.87,26.97471852]
["bitfinex","SOLUSD",1748356585559,26.97471852,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356585732,26.97471852,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356585929,26.97471852,175.93,175.87,26.97471852]
["bitfinex","SOLUSD",1748356586539,1.7053206,175.92,175.88,26.97471852]
["bitfinex","SOLUSD",1748356588661,26.97471852,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356589758,26.97471852,175.91,175.86,26.97471852]
["bitfinex","SOLUSD",1748356589936,26.97471852,175.89,175.85,1.7078]
["bitfinex","SOLUSD",1748356590640,1.70570843,175.88,175.85,1.7078]
["bitfinex","SOLUSD",1748356590957,1.70570843,175.88,175.84,26.97471852]
["bitfinex","SOLUSD",1748356591658,1.70570843,175.88,175.82,11.88]
["bitfinex","SOLUSD",1748356591862,28.68042695,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356592154,32.94469804,175.88,175.82,11.88]
["bitfinex","SOLUSD",1748356592357,26.97471852,175.86,175.81,33.59441852]
["bitfinex","SOLUSD",1748356592532,26.97471852,175.87,175.82,26.97471852]
["bitfinex","SOLUSD",1748356592732,1.70590242,175.86,175.82,26.97471852]
["bitfinex","SOLUSD",1748356594833,1.70590242,175.86,175.83,26.97471852]
["bitfinex","SOLUSD",1748356595535,1.70551449,175.9,175.84,26.97471852]
["bitfinex","SOLUSD",1748356595738,1.70522366,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356595935,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356596467,28.67994218,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356597360,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356597544,26.97471852,175.9,175.84,26.97471852]
["bitfinex","SOLUSD",1748356597750,26.97471852,175.9,175.81,6.6197]
["bitfinex","SOLUSD",1748356597751,26.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356597971,26.97471852,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356598257,18.64964886,175.92,175.85,26.97471852]
["bitfinex","SOLUSD",1748356598461,26.97471852,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356598961,28.68023301,175.9,175.85,26.97471852]
["bitfinex","SOLUSD",1748356599164,26.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356600152,26.97471852,175.88,175.81,6.6197]
["bitfinex","SOLUSD",1748356600348,26.97471852,175.86,175.81,33.59441852]
["bitfinex","SOLUSD",1748356600660,26.97471852,175.86,175.81,26.97471852]
["bitfinex","SOLUSD",1748356600857,1.7053206,175.92,175.85,26.97471852]
["bitfinex","SOLUSD",1748356601060,1.7053206,175.92,175.89,26.97471852]
["bitfinex","SOLUSD",1748356601552,27.17453107,175.96,175.9,26.97471852]
["bitfinex","SOLUSD",1748356601553,4.2624647,175.96,175.9,26.97471852]
["bitfinex","SOLUSD",1748356601738,4.2624647,175.96,175.92,26.97471852]
["bitfinex","SOLUSD",1748356602161,93.68,176.0,175.92,26.97471852]
["bitfinex","SOLUSD",1748356602360,32.55243236,176.1,175.92,26.97471852]
["bitfinex","SOLUSD",1748356602361,11.88,176.06,175.98,26.97471852]
["bitfinex","SOLUSD",1748356602575,66.33471852,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356602749,26.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356602944,1.7046423,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356603147,1.7046423,175.99,175.96,26.97471852]
["bitfinex","SOLUSD",1748356603682,1.70435177,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356603888,28.67907029,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356604272,32.93994973,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356604472,45.62436738,176.0,175.93,6.31]
["bitfinex","SOLUSD",1748356604682,45.62436738,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356604986,1.7046423,175.99,175.96,26.97471852]
["bitfinex","SOLUSD",1748356605288,1.7046423,175.99,175.97,26.97471852]
["bitfinex","SOLUSD",1748356605459,1.70444861,176.01,175.98,26.97471852]
["bitfinex","SOLUSD",1748356605971,5.96557013,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356606869,5.96557013,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356607061,5.96557013,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356607958,5.96557013,176.01,175.93,6.31]
["bitfinex","SOLUSD",1748356607959,1.70444861,176.01,175.98,26.97471852]
["bitfinex","SOLUSD",1748356608960,32.9400441,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356609167,5.96532558,176.02,175.96,26.97471852]
["bitfinex","SOLUSD",1748356609397,26.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356609772,26.97471852,176.0,175.93,6.31]
["bitfinex","SOLUSD",1748356609968,18.64964886,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356609969,45.62436738,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356610169,14.48708447,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356610170,5.96532558,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356611601,1.70435177,176.02,175.99,26.97471852]
["bitfinex","SOLUSD",1748356611789,1.70435177,176.02,175.96,1.6024]
["bitfinex","SOLUSD",1748356611790,1.70435177,176.02,176.0,26.97471852]
["bitfinex","SOLUSD",1748356611985,1.70435177,176.02,175.99,26.97471852]
["bitfinex","SOLUSD",1748356612306,32.93994973,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356614187,26.97471852,176.01,175.96,28.57711852]
["bitfinex","SOLUSD",1748356614606,5.96523121,176.02,175.96,28.57711852]
["bitfinex","SOLUSD",1748356614808,5.96523121,176.02,175.96,1.6024]
["bitfinex","SOLUSD",1748356614809,45.62436738,176.01,175.96,1.6024]
["bitfinex","SOLUSD",1748356615162,26.97471852,175.97,175.91,1.6364]
["bitfinex","SOLUSD",1748356615398,26.97471852,175.94,175.91,1.6364]
["bitfinex","SOLUSD",1748356615703,5.9665871,175.98,175.91,1.6364]
["bitfinex","SOLUSD",1748356615704,18.64964886,175.97,175.91,1.6364]
["bitfinex","SOLUSD",1748356615871,26.97471852,175.95,175.91,1.6364]
["bitfinex","SOLUSD",1748356616071,5.9665871,175.98,175.91,28.61111852]
["bitfinex","SOLUSD",1748356616288,5.9665871,175.98,175.91,1.6364]
["bitfinex","SOLUSD",1748356616487,5.9665871,175.98,175.91,28.61111852]
["bitfinex","SOLUSD",1748356616699,26.97471852,175.96,175.91,28.61111852]
["bitfinex","SOLUSD",1748356616921,5.9665871,175.98,175.89,11.7]
["bitfinex","SOLUSD",1748356616922,26.97471852,175.94,175.89,11.7]
["bitfinex","SOLUSD",1748356617218,26.97471852,175.93,175.89,11.7]
["bitfinex","SOLUSD",1748356617509,5.9665871,175.98,175.9,26.97471852]
["bitfinex","SOLUSD",1748356617714,26.97471852,175.95,175.9,26.97471852]
["bitfinex","SOLUSD",1748356617915,5.9665871,175.98,175.92,26.97471852]
["bitfinex","SOLUSD",1748356618071,26.97471852,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356618715,26.97471852,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356618919,26.97471852,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356619199,1.70493293,175.96,175.94,26.97471852]
["bitfinex","SOLUSD",1748356619406,1.70493293,175.96,175.93,26.97471852]
["bitfinex","SOLUSD",1748356619991,32.94198379,175.96,175.89,11.7]
["bitfinex","SOLUSD",1748356620196,26.97471852,175.93,175.89,11.7]
["bitfinex","SOLUSD",1748356620409,5.96726527,175.96,175.89,11.7]
["bitfinex","SOLUSD",1748356620883,26.97471852,175.94,175.89,38.67471852]
["bitfinex","SOLUSD",1748356621084,26.97471852,175.95,175.9,26.97471852]
["bitfinex","SOLUSD",1748356621281,1.70512674,175.94,175.9,26.97471852]
["bitfinex","SOLUSD",1748356621482,32.94266212,175.94,175.89,38.67471852]
["bitfinex","SOLUSD",1748356621672,32.94266212,175.94,175.88,7.5655]
["bitfinex","SOLUSD",1748356621673,26.97471852,175.92,175.88,7.5655]
["bitfinex","SOLUSD",1748356622285,5.9679436,175.94,175.88,7.5655]
["bitfinex","SOLUSD",1748356622492,32.94266212,175.94,175.88,7.5655]
["bitfinex","SOLUSD",1748356622679,32.94266212,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356623501,32.94266212,175.94,175.88,7.5655]
["bitfinex","SOLUSD",1748356623502,26.97471852,175.93,175.88,7.5655]
["bitfinex","SOLUSD",1748356623676,5.9679436,175.94,175.88,7.5655]
["bitfinex","SOLUSD",1748356623882,1.70512674,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356624193,1.70512674,175.94,175.91,26.97471852]
["bitfinex","SOLUSD",1748356624520,1.70473917,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356624700,1.70473917,175.98,175.96,26.97471852]
["bitfinex","SOLUSD",1748356624892,1.70473917,175.98,175.95,26.97471852]
["bitfinex","SOLUSD",1748356625206,1.7046423,175.99,175.96,26.97471852]
["bitfinex","SOLUSD",1748356625783,5.96624807,175.99,175.94,26.97471852]
["bitfinex","SOLUSD",1748356626204,5.96624807,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356627013,26.97471852,175.96,175.9,11.7]
["bitfinex","SOLUSD",1748356627315,26.97471852,175.92,175.88,1.5037]
["bitfinex","SOLUSD",1748356627691,26.97471852,175.91,175.88,1.5037]
["bitfinex","SOLUSD",1748356628902,18.64964886,175.95,175.84,81.8]
["bitfinex","SOLUSD",1748356628903,26.97471852,175.9,175.84,81.8]
["bitfinex","SOLUSD",1748356629202,28.68032998,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356629788,1.70561146,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356629990,1.70561146,175.89,175.83,45.6341]
["bitfinex","SOLUSD",1748356630205,1.70561146,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356630610,28.68032998,175.89,175.84,26.97471852]
["bitfinex","SOLUSD",1748356631105,26.97471852,175.86,175.83,13.2702]
["bitfinex","SOLUSD",1748356631306,26.97471852,175.85,175.8,26.97471852]
["bitfinex","SOLUSD",1748356631508,26.97471852,175.85,175.79,27.5468]
["bitfinex","SOLUSD",1748356631509,26.97471852,175.86,175.81,26.97471852]
["bitfinex","SOLUSD",1748356632342,1.70561146,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356632530,1.70561146,175.89,175.8,2.96038667]
["bitfinex","SOLUSD",1748356632531,1.70561146,175.89,175.87,26.97471852]
["bitfinex","SOLUSD",1748356632818,28.68013606,175.91,175.82,26.0]
["bitfinex","SOLUSD",1748356633028,1.70551449,175.9,175.86,26.97471852]
["bitfinex","SOLUSD",1748356633517,1.7053206,175.92,175.88,26.97471852]
["bitfinex","SOLUSD",1748356634042,1.7053206,175.92,175.89,26.97471852]
["bitfinex","SOLUSD",1748356634842,176.07471852,175.94,175.88,26.97471852]
["bitfinex","SOLUSD",1748356634843,28.67994218,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356636116,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356636319,1.70522366,175.93,175.9,26.97471852]
["bitfinex","SOLUSD",1748356636701,1.70512674,175.94,175.9,26.97471852]
["bitfinex","SOLUSD",1748356636901,1.70512674,175.94,175.91,26.97471852]
["bitfinex","SOLUSD",1748356637627,1.70512674,175.94,175.9,26.97471852]
["bitfinex","SOLUSD",1748356638417,46.98321154,175.99,175.9,26.97471852]
["bitfinex","SOLUSD",1748356638418,3.9890213,176.05,175.93,26.97471852]
["bitfinex","SOLUSD",1748356638611,26.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356638819,15.2690213,176.05,175.87,7.385152]
["bitfinex","SOLUSD",1748356638820,26.97471852,175.99,175.94,26.97471852]
["bitfinex","SOLUSD",1748356639211,26.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356639414,26.97471852,176.0,175.91,37.28]
["bitfinex","SOLUSD",1748356639415,26.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356639931,26.97471852,175.99,175.94,6.1576]
["bitfinex","SOLUSD",1748356640110,26.97471852,175.99,175.94,33.13231852]
["bitfinex","SOLUSD",1748356640821,1.70473917,175.98,175.94,33.13231852]
["bitfinex","SOLUSD",1748356641008,5.9665871,175.98,175.94,33.13231852]
["bitfinex","SOLUSD",1748356641210,5.9665871,175.98,175.95,26.97471852]
["bitfinex","SOLUSD",1748356641522,5.9665871,175.98,175.94,33.13231852]
["bitfinex","SOLUSD",1748356641832,5.9665871,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356642031,32.94130562,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356643230,26.97471852,175.96,175.9,43.8511]
["bitfinex","SOLUSD",1748356643535,26.97471852,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356643730,26.97471852,175.95,175.91,26.97471852]
["bitfinex","SOLUSD",1748356644109,26.97471852,175.94,175.9,17.8511]
["bitfinex","SOLUSD",1748356644320,26.97471852,175.95,175.9,44.82581852]
["bitfinex","SOLUSD",1748356644533,26.97471852,175.94,175.9,17.8511]
["bitfinex","SOLUSD",1748356644849,1.70512674,175.94,175.9,44.82581852]
["bitfinex","SOLUSD",1748356645005,26.97471852,175.93,175.9,11.26]
["bitfinex","SOLUSD",1748356645412,32.94266212,175.94,175.9,11.26]
["bitfinex","SOLUSD",1748356645712,26.97471852,175.91,175.84,38.23471852]
["bitfinex","SOLUSD",1748356645929,26.97471852,175.89,175.84,38.23471852]
["bitfinex","SOLUSD",1748356646133,26.97471852,175.89,175.85,26.97471852]
["bitfinex","SOLUSD",1748356646435,71.60322619,175.94,175.84,11.26]
["bitfinex","SOLUSD",1748356646436,26.97471852,175.88,175.84,11.26]
["bitfinex","SOLUSD",1748356646848,28.68052394,175.87,175.84,11.26]
["bitfinex","SOLUSD",1748356647044,26.97471852,175.85,175.8,2.96038667]
["bitfinex","SOLUSD",1748356647335,26.97471852,175.82,175.78,7.7904]
["bitfinex","SOLUSD",1748356648034,26.97471852,175.82,175.78,1.6611]
["bitfinex","SOLUSD",1748356648334,26.97471852,175.81,175.77,11.26]
["bitfinex","SOLUSD",1748356649036,1.70648464,175.8,175.77,11.26]
["bitfinex","SOLUSD",1748356649240,28.68120316,175.8,175.77,11.26]
["bitfinex","SOLUSD",1748356649544,26.97471852,175.79,175.74,34.64891852]
["bitfinex","SOLUSD",1748356649950,28.68120316,175.8,175.75,26.97471852]
["bitfinex","SOLUSD",1748356650158,26.97471852,175.79,175.74,34.64891852]
["bitfinex","SOLUSD",1748356650520,20.35584234,175.83,175.75,26.97471852]
["bitfinex","SOLUSD",1748356650829,28.68052394,175.87,175.82,26.97471852]
["bitfinex","SOLUSD",1748356651026,28.68052394,175.87,175.83,26.97471852]
["bitfinex","SOLUSD",1748356651027,1.70580542,175.87,175.83,26.97471852]
["bitfinex","SOLUSD",1748356651223,28.68052394,175.87,175.83,26.97471852]
["bitfinex","SOLUSD",1748356651747,1.70551449,175.9,175.86,26.97471852]
["bitfinex","SOLUSD",1748356651947,18.64964886,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356652121,31.2376848,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356652315,26.97471852,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356653058,28.67994218,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356653437,1.70522366,175.93,175.87,26.97471852]
["bitfinex","SOLUSD",1748356653632,18.64964886,175.95,175.9,26.97471852]
["bitfinex","SOLUSD",1748356653854,1.70493293,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356654042,38.25471852,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356654229,1.70473917,175.98,175.94,26.97471852]
["bitfinex","SOLUSD",1748356654729,28.67945769,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356655847,28.67945769,175.98,175.88,31.68559906]
["bitfinex","SOLUSD",1748356656148,53.36631589,176.04,175.97,26.97471852]
["bitfinex","SOLUSD",1748356656149,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356656489,1.70444861,176.01,175.94,6.5787]
["bitfinex","SOLUSD",1748356656490,1.70444861,176.01,175.99,26.97471852]
["bitfinex","SOLUSD",1748356656652,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356657036,1.70444861,176.01,175.94,6.5787]
["bitfinex","SOLUSD",1748356657220,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356657426,18.64964886,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356657427,1.70415814,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356657769,1.70415814,176.04,175.94,6.5787]
["bitfinex","SOLUSD",1748356657770,10.0,176.16,176.03,26.97471852]
["bitfinex","SOLUSD",1748356657771,26.97471852,176.12,176.03,26.97471852]
["bitfinex","SOLUSD",1748356658059,26.97471852,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356658227,4.25803987,176.14,176.03,26.0]
["bitfinex","SOLUSD",1748356658426,31.23275839,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356658652,31.23275839,176.14,176.03,26.0]
["bitfinex","SOLUSD",1748356658827,26.97471852,176.13,176.03,26.0]
["bitfinex","SOLUSD",1748356659026,5.96015211,176.17,176.03,26.0]
["bitfinex","SOLUSD",1748356659363,26.97471852,176.13,176.03,26.0]
["bitfinex","SOLUSD",1748356659529,26.97471852,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356659732,5.96015211,176.17,176.03,26.0]
["bitfinex","SOLUSD",1748356659733,26.97471852,176.09,176.03,26.0]
["bitfinex","SOLUSD",1748356659947,26.97471852,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356660471,18.64964886,176.13,176.04,26.97471852]
["bitfinex","SOLUSD",1748356660666,45.62436738,176.08,176.01,1.5083]
["bitfinex","SOLUSD",1748356660837,26.97471852,176.05,176.01,1.5083]
["bitfinex","SOLUSD",1748356661168,26.97471852,176.06,176.01,1.5083]
["bitfinex","SOLUSD",1748356661352,26.97471852,176.06,176.01,28.48301852]
["bitfinex","SOLUSD",1748356661550,24.61217015,176.1,176.01,1.5083]
["bitfinex","SOLUSD",1748356661551,26.97471852,176.05,176.01,1.5083]
["bitfinex","SOLUSD",1748356661857,26.97471852,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356662165,0.14216157,176.09,176.01,26.97471852]
["bitfinex","SOLUSD",1748356662166,18.64964886,176.09,176.01,26.97471852]
["bitfinex","SOLUSD",1748356662353,26.97471852,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356662856,26.97471852,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356663369,26.97471852,176.05,175.97,26.0]
["bitfinex","SOLUSD",1748356663536,26.97471852,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356663851,1.70396455,176.06,176.02,26.97471852]
["bitfinex","SOLUSD",1748356664053,28.67868307,176.06,175.97,26.0]
["bitfinex","SOLUSD",1748356664265,32.93859446,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356664561,26.97471852,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356664747,1.70396455,176.06,176.04,26.97471852]
["bitfinex","SOLUSD",1748356665344,1.70377101,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356665856,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356666759,45.62436738,176.05,175.95,12.8759]
["bitfinex","SOLUSD",1748356666939,5.96319854,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356667144,1.70377101,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748356667467,1.70377101,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356667655,1.70377101,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356667867,28.67848953,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356668068,26.97471852,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356668372,5.96319854,176.08,176.02,26.97471852]
["bitfinex","SOLUSD",1748356668680,32.93791706,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356668852,5.96319854,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356669054,26.97471852,176.06,175.99,26.0]
["bitfinex","SOLUSD",1748356669377,28.67877986,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356669683,26.97471852,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748356669899,28.67877986,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356670062,1.70406134,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356670390,5.9642147,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356671266,32.93893322,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356671763,0.14216157,176.11,176.05,1.662]
["bitfinex","SOLUSD",1748356671764,1.70348077,176.11,176.05,1.662]
["bitfinex","SOLUSD",1748356671956,1.70348077,176.11,176.1,26.97471852]
["bitfinex","SOLUSD",1748356672160,1.70348077,176.11,176.09,26.97471852]
["bitfinex","SOLUSD",1748356673160,1.70348077,176.11,176.1,26.97471852]
["bitfinex","SOLUSD",1748356673562,1.70319064,176.14,176.1,26.97471852]
["bitfinex","SOLUSD",1748356673870,28.67790916,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356674054,1.70319064,176.14,176.1,26.97471852]
["bitfinex","SOLUSD",1748356674255,28.67790916,176.14,176.05,1.662]
["bitfinex","SOLUSD",1748356674479,1.70319064,176.14,176.1,26.97471852]
["bitfinex","SOLUSD",1748356674692,28.67790916,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356675485,1.70338405,176.12,176.05,1.662]
["bitfinex","SOLUSD",1748356675789,1.70338405,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356676096,1.70338405,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356676697,1.70338405,176.12,176.1,26.97471852]
["bitfinex","SOLUSD",1748356676910,1.70338405,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356677590,4.2579766,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356677776,31.23269512,176.14,176.05,7.34214187]
["bitfinex","SOLUSD",1748356677979,31.23269512,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356678409,31.23269512,176.14,176.05,1.662]
["bitfinex","SOLUSD",1748356678701,31.23269512,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356679116,31.23269512,176.14,176.1,26.97471852]
["bitfinex","SOLUSD",1748356679330,31.23269512,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356679492,26.97471852,176.13,176.05,1.662]
["bitfinex","SOLUSD",1748356679824,1.70338405,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356680823,1.70328734,176.13,176.1,26.97471852]
["bitfinex","SOLUSD",1748356681018,1.70328734,176.13,176.05,7.34213012]
["bitfinex","SOLUSD",1748356681203,28.67800586,176.13,176.09,26.97471852]
["bitfinex","SOLUSD",1748356681409,1.70328734,176.13,176.1,26.97471852]
["bitfinex","SOLUSD",1748356681610,1.70299727,176.16,176.12,26.97471852]
["bitfinex","SOLUSD",1748356681817,1.70299727,176.16,176.14,26.97471852]
["bitfinex","SOLUSD",1748356682196,1.70299727,176.16,176.07,26.56762524]
["bitfinex","SOLUSD",1748356682529,26.97471852,176.24,176.15,28.56311852]
["bitfinex","SOLUSD",1748356682700,26.97471852,176.24,176.19,26.97471852]
["bitfinex","SOLUSD",1748356683019,1.70232083,176.23,176.19,26.97471852]
["bitfinex","SOLUSD",1748356683609,4.25452408,176.29,176.2,26.97471852]
["bitfinex","SOLUSD",1748356683920,42.43452408,176.29,176.22,26.97471852]
["bitfinex","SOLUSD",1748356684119,26.97471852,176.25,176.2,26.97471852]
["bitfinex","SOLUSD",1748356684898,1.70222423,176.24,176.2,26.97471852]
["bitfinex","SOLUSD",1748356685112,18.64964886,176.23,176.18,6.58]
["bitfinex","SOLUSD",1748356685318,18.64964886,176.23,176.2,26.97471852]
["bitfinex","SOLUSD",1748356685503,18.64964886,176.23,176.21,26.97471852]
["bitfinex","SOLUSD",1748356685840,18.64964886,176.23,176.18,6.58]
["bitfinex","SOLUSD",1748356686125,18.64964886,176.23,176.2,26.97471852]
["bitfinex","SOLUSD",1748356686629,5.95778482,176.24,176.21,26.97471852]
["bitfinex","SOLUSD",1748356686854,5.95778482,176.24,176.22,26.97471852]
["bitfinex","SOLUSD",1748356687003,5.95778482,176.24,176.21,26.97471852]
["bitfinex","SOLUSD",1748356687442,1.70222423,176.24,176.23,26.97471852]
["bitfinex","SOLUSD",1748356688199,1.70222423,176.24,176.16,0.14216157]
["bitfinex","SOLUSD",1748356688513,1.70222423,176.24,176.23,26.97471852]
["bitfinex","SOLUSD",1748356688714,20.35167995,176.26,176.23,26.97471852]
["bitfinex","SOLUSD",1748356688926,24.60675767,176.26,176.22,26.97471852]
["bitfinex","SOLUSD",1748356689630,1.70203109,176.26,176.25,26.97471852]
["bitfinex","SOLUSD",1748356690736,1.70183798,176.28,176.25,26.97471852]
["bitfinex","SOLUSD",1748356690906,1.70183798,176.28,176.2,11.2]
["bitfinex","SOLUSD",1748356691233,1.70183798,176.28,176.26,26.97471852]
["bitfinex","SOLUSD",1748356691530,1.70183798,176.28,176.2,11.2]
["bitfinex","SOLUSD",1748356691531,18.64964886,176.27,176.2,11.2]
["bitfinex","SOLUSD",1748356691741,18.64964886,176.27,176.24,26.97471852]
["bitfinex","SOLUSD",1748356692207,18.64964886,176.27,176.25,26.97471852]
["bitfinex","SOLUSD",1748356692609,1.70203109,176.26,176.25,26.97471852]
["bitfinex","SOLUSD",1748356693035,18.64964886,176.25,176.21,26.97471852]
["bitfinex","SOLUSD",1748356693237,26.97471852,176.24,176.19,26.97471852]
["bitfinex","SOLUSD",1748356693539,18.64964886,176.22,176.19,26.97471852]
["bitfinex","SOLUSD",1748356693750,18.64964886,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356694107,45.62436738,176.21,176.16,26.97471852]
["bitfinex","SOLUSD",1748356694310,18.79181043,176.25,176.16,26.97471852]
["bitfinex","SOLUSD",1748356694523,18.79181043,176.25,176.17,26.97471852]
["bitfinex","SOLUSD",1748356694725,20.3521629,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356695016,47.32688142,176.21,176.16,26.97471852]
["bitfinex","SOLUSD",1748356695208,24.60844801,176.21,176.16,26.97471852]
["bitfinex","SOLUSD",1748356695414,51.58316653,176.21,176.16,26.97471852]
["bitfinex","SOLUSD",1748356696019,51.58316653,176.21,176.15,1.5884]
["bitfinex","SOLUSD",1748356696020,24.60844801,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356696430,1.70251404,176.21,176.19,26.97471852]
["bitfinex","SOLUSD",1748356696745,1.7027073,176.19,176.17,26.0]
["bitfinex","SOLUSD",1748356696909,1.7027073,176.19,176.17,52.97471852]
["bitfinex","SOLUSD",1748356697115,1.7027073,176.19,176.18,26.97471852]
["bitfinex","SOLUSD",1748356697337,1.7027073,176.19,176.08,0.14216157]
["bitfinex","SOLUSD",1748356697338,32.93419408,176.19,176.08,0.14216157]
["bitfinex","SOLUSD",1748356697558,26.97471852,176.16,176.1,8.2325]
["bitfinex","SOLUSD",1748356697847,18.64964886,176.18,176.08,26.97471852]
["bitfinex","SOLUSD",1748356697848,26.97471852,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356698013,40.61517365,176.19,176.07,26.0]
["bitfinex","SOLUSD",1748356698014,26.97471852,176.12,176.07,26.0]
["bitfinex","SOLUSD",1748356698343,26.97471852,176.12,176.06,6.317]
["bitfinex","SOLUSD",1748356698524,38.16,176.17,176.07,26.97471852]
["bitfinex","SOLUSD",1748356698525,18.64964886,176.13,176.07,26.97471852]
["bitfinex","SOLUSD",1748356698843,1.70338405,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356699415,28.67810257,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356701443,1.70338405,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356701640,20.35303291,176.12,176.06,6.317]
["bitfinex","SOLUSD",1748356701917,20.35303291,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356702119,20.35303291,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356702342,20.35303291,176.12,176.06,6.317]
["bitfinex","SOLUSD",1748356702531,47.32775143,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356703136,26.97471852,176.1,176.06,6.317]
["bitfinex","SOLUSD",1748356703334,24.61149305,176.12,176.03,38.03471852]
["bitfinex","SOLUSD",1748356703335,26.97471852,176.08,176.03,38.03471852]
["bitfinex","SOLUSD",1748356703534,18.64964886,176.11,176.03,11.06]
["bitfinex","SOLUSD",1748356703726,26.97471852,176.07,176.03,11.06]
["bitfinex","SOLUSD",1748356703926,18.79181043,176.11,176.02,26.97471852]
["bitfinex","SOLUSD",1748356704126,18.64964886,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356704321,45.62436738,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356705231,1.70348077,176.11,176.03,26.97471852]
["bitfinex","SOLUSD",1748356705550,1.70348077,176.11,176.09,26.97471852]
["bitfinex","SOLUSD",1748356705844,26.97471852,176.12,176.07,6.3379]
["bitfinex","SOLUSD",1748356706054,26.97471852,176.1,176.05,52.97471852]
["bitfinex","SOLUSD",1748356706632,26.97471852,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748356706858,26.97471852,176.11,176.07,26.97471852]
["bitfinex","SOLUSD",1748356707227,1.70357751,176.1,176.06,26.97471852]
["bitfinex","SOLUSD",1748356708352,1.70357751,176.1,176.07,26.97471852]
["bitfinex","SOLUSD",1748356708544,1.70357751,176.1,176.08,26.97471852]
["bitfinex","SOLUSD",1748356708851,1.70338405,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356709034,1.70338405,176.12,176.1,26.97471852]
["bitfinex","SOLUSD",1748356709235,1.70328734,176.13,176.1,26.97471852]
["bitfinex","SOLUSD",1748356709833,1.70328734,176.13,176.09,52.97471852]
["bitfinex","SOLUSD",1748356710155,28.67800586,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748356710330,26.97471852,176.12,176.09,26.0]
["bitfinex","SOLUSD",1748356710529,28.67800586,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356710746,1.70328734,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356710951,28.67800586,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356711663,26.97471852,176.12,176.07,26.0]
["bitfinex","SOLUSD",1748356711969,26.97471852,176.12,176.07,52.97471852]
["bitfinex","SOLUSD",1748356712254,32.93622422,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356712428,1.70251404,176.21,176.12,33.36381852]
["bitfinex","SOLUSD",1748356712633,3.97813403,176.29,176.2,26.97471852]
["bitfinex","SOLUSD",1748356712832,57.22967564,176.27,176.21,22.97471852]
["bitfinex","SOLUSD",1748356713067,26.97471852,176.26,176.21,26.97471852]
["bitfinex","SOLUSD",1748356713527,1.70232083,176.23,176.18,26.97471852]
["bitfinex","SOLUSD",1748356713961,26.97471852,176.22,176.17,26.97471852]
["bitfinex","SOLUSD",1748356714730,18.64964886,176.22,176.18,26.97471852]
["bitfinex","SOLUSD",1748356714950,1.70251404,176.21,176.13,31.67753626]
["bitfinex","SOLUSD",1748356715286,1.70251404,176.21,176.15,26.97471852]
["bitfinex","SOLUSD",1748356715287,45.62436738,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356715764,1.70251404,176.21,176.18,26.97471852]
["bitfinex","SOLUSD",1748356715927,4.25570693,176.24,176.19,26.97471852]
["bitfinex","SOLUSD",1748356715928,18.64964886,176.22,176.19,26.97471852]
["bitfinex","SOLUSD",1748356716867,18.64964886,176.22,176.18,26.97471852]
["bitfinex","SOLUSD",1748356717062,1.70251404,176.21,176.18,26.97471852]
["bitfinex","SOLUSD",1748356717226,1.70251404,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356718038,1.70251404,176.21,176.18,26.97471852]
["bitfinex","SOLUSD",1748356718360,26.97471852,176.23,176.18,26.97471852]
["bitfinex","SOLUSD",1748356718555,28.67703935,176.23,176.18,26.97471852]
["bitfinex","SOLUSD",1748356718767,45.62436738,176.22,176.17,26.97471852]
["bitfinex","SOLUSD",1748356719948,26.97471852,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356720235,1.7027073,176.19,176.15,26.97471852]
["bitfinex","SOLUSD",1748356720653,26.97471852,176.17,176.12,6.3891]
["bitfinex","SOLUSD",1748356720974,18.64964886,176.15,176.11,28.50701852]
["bitfinex","SOLUSD",1748356721365,18.64964886,176.15,176.1,26.97471852]
["bitfinex","SOLUSD",1748356721366,26.97471852,176.15,176.1,26.97471852]
["bitfinex","SOLUSD",1748356722080,26.97471852,176.13,176.09,26.97471852]
["bitfinex","SOLUSD",1748356722382,18.64964886,176.14,176.08,43.2252]
["bitfinex","SOLUSD",1748356722383,28.67810257,176.12,176.08,11.06]
["bitfinex","SOLUSD",1748356722560,45.62436738,176.11,176.08,11.06]
["bitfinex","SOLUSD",1748356722964,45.62436738,176.11,176.07,28.49731852]
["bitfinex","SOLUSD",1748356723158,45.62436738,176.11,176.06,26.97471852]
["bitfinex","SOLUSD",1748356723661,26.97471852,176.09,176.04,6.4025]
["bitfinex","SOLUSD",1748356723861,26.97471852,176.09,176.04,59.37721852]
["bitfinex","SOLUSD",1748356724086,18.64964886,176.11,176.05,26.97471852]
["bitfinex","SOLUSD",1748356724260,20.35322637,176.1,176.06,26.97471852]
["bitfinex","SOLUSD",1748356724459,47.32794489,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356724673,51.58688867,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356725663,20.35322637,176.1,176.06,26.97471852]
["bitfinex","SOLUSD",1748356725862,20.35322637,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356725863,47.32794489,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356726567,1.70357751,176.1,176.08,26.97471852]
["bitfinex","SOLUSD",1748356726764,1.70357751,176.1,176.07,26.97471852]
["bitfinex","SOLUSD",1748356727183,26.97471852,176.11,176.09,26.97471852]
["bitfinex","SOLUSD",1748356727184,1.7035486,176.11,176.09,26.97471852]
["bitfinex","SOLUSD",1748356727356,1.7035486,176.11,176.05,26.0]
["bitfinex","SOLUSD",1748356727357,18.64964886,176.15,176.1,26.97471852]
["bitfinex","SOLUSD",1748356727558,45.62436738,176.15,176.1,26.97471852]
["bitfinex","SOLUSD",1748356727783,1.70309395,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356728584,5.9606265,176.16,176.12,26.97471852]
["bitfinex","SOLUSD",1748356728763,26.97471852,176.14,176.08,26.0]
["bitfinex","SOLUSD",1748356729090,18.64964886,176.15,176.06,26.97471852]
["bitfinex","SOLUSD",1748356729091,26.97471852,176.11,176.06,26.97471852]
["bitfinex","SOLUSD",1748356729259,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356730561,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356731981,5.96285989,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356732368,26.97471852,176.06,176.02,11.04]
["bitfinex","SOLUSD",1748356732569,18.64964886,176.08,176.0,33.27121852]
["bitfinex","SOLUSD",1748356732570,28.67877986,176.05,176.0,33.27121852]
["bitfinex","SOLUSD",1748356732792,5.9642147,176.05,176.0,33.27121852]
["bitfinex","SOLUSD",1748356732967,5.9642147,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356733284,32.93893322,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356733794,26.97471852,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748356733972,5.9642147,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356733973,32.93893322,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356734165,32.93893322,176.05,175.97,13.88233808]
["bitfinex","SOLUSD",1748356734166,45.62436738,176.03,175.97,11.04]
["bitfinex","SOLUSD",1748356734499,1.70436365,176.02,175.99,26.97471852]
["bitfinex","SOLUSD",1748356734991,1.70436365,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356735191,1.70425701,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356735404,26.97471852,176.02,175.97,38.01471852]
["bitfinex","SOLUSD",1748356735610,18.64964886,176.01,175.97,38.01471852]
["bitfinex","SOLUSD",1748356735814,18.64964886,176.01,175.96,59.40201852]
["bitfinex","SOLUSD",1748356736284,18.64964886,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356736486,1.70425701,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356736691,18.64964886,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356737792,28.67925036,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356738306,28.67925036,176.01,175.96,59.40201852]
["bitfinex","SOLUSD",1748356738887,28.67925036,176.01,175.96,52.97471852]
["bitfinex","SOLUSD",1748356740601,1.70453184,176.01,175.96,52.97471852]
["bitfinex","SOLUSD",1748356740805,1.70453184,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748356740806,28.67925036,176.01,175.96,26.0]
["bitfinex","SOLUSD",1748356740990,28.67925036,176.01,175.96,52.97471852]
["bitfinex","SOLUSD",1748356742291,1.70406134,176.05,175.96,31.68282152]
["bitfinex","SOLUSD",1748356742480,10.49262735,176.15,176.04,26.97471852]
["bitfinex","SOLUSD",1748356742688,28.67790916,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356742986,18.64964886,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748356743194,26.97471852,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748356743493,18.64964886,176.08,176.02,26.97471852]
["bitfinex","SOLUSD",1748356743494,26.97471852,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356743809,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356744120,26.97471852,176.06,176.01,52.97471852]
["bitfinex","SOLUSD",1748356744483,1.70406134,176.05,176.01,52.97471852]
["bitfinex","SOLUSD",1748356745286,18.64964886,176.1,176.04,26.97471852]
["bitfinex","SOLUSD",1748356745503,20.35312963,176.11,176.07,26.97471852]
["bitfinex","SOLUSD",1748356745808,149.1,176.16,176.04,26.0]
["bitfinex","SOLUSD",1748356745809,26.97471852,176.13,176.04,26.0]
["bitfinex","SOLUSD",1748356746113,26.97471852,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356746433,1.70357751,176.1,176.04,26.0]
["bitfinex","SOLUSD",1748356746588,1.70357751,176.1,176.03,16.74075448]
["bitfinex","SOLUSD",1748356746589,26.97471852,176.08,176.03,37.06]
["bitfinex","SOLUSD",1748356746791,26.97471852,176.08,176.03,26.0]
["bitfinex","SOLUSD",1748356747000,26.97471852,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356747603,26.97471852,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356747984,5.96252129,176.1,176.04,26.97471852]
["bitfinex","SOLUSD",1748356748184,26.97471852,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356748993,26.97471852,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356749730,26.97471852,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356750105,1.70377101,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356751026,45.62436738,176.07,176.01,26.0]
["bitfinex","SOLUSD",1748356751229,26.97471852,176.05,176.0,33.02351852]
["bitfinex","SOLUSD",1748356751553,56.80964886,176.07,175.99,28.53581852]
["bitfinex","SOLUSD",1748356751756,26.97471852,176.03,175.99,1.5611]
["bitfinex","SOLUSD",1748356752055,18.64964886,176.04,175.99,28.53581852]
["bitfinex","SOLUSD",1748356752239,45.62436738,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356752546,45.62436738,176.04,175.99,28.53581852]
["bitfinex","SOLUSD",1748356752735,26.97471852,176.03,175.99,1.5611]
["bitfinex","SOLUSD",1748356753966,18.64964886,175.99,175.92,9.07643773]
["bitfinex","SOLUSD",1748356754243,26.97471852,175.96,175.92,9.07643773]
["bitfinex","SOLUSD",1748356754758,26.97471852,175.96,175.92,6.1704]
["bitfinex","SOLUSD",1748356754961,26.97471852,175.95,175.92,6.1704]
["bitfinex","SOLUSD",1748356755253,26.97471852,175.96,175.92,6.1704]
["bitfinex","SOLUSD",1748356756240,38.14,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356756241,18.64964886,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356756446,1.70454545,176.0,175.97,26.97471852]
["bitfinex","SOLUSD",1748356756655,1.70454545,176.0,175.99,26.97471852]
["bitfinex","SOLUSD",1748356756837,1.70454545,176.0,175.95,26.0]
["bitfinex","SOLUSD",1748356757017,1.70454545,176.0,175.99,26.97471852]
["bitfinex","SOLUSD",1748356757217,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356757641,28.67897347,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356757946,1.70425495,176.03,176.0,26.97471852]
["bitfinex","SOLUSD",1748356758265,64.14,176.07,175.95,26.0]
["bitfinex","SOLUSD",1748356758266,31.2345062,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356758551,26.97471852,176.05,175.99,27.5395]
["bitfinex","SOLUSD",1748356758727,26.97471852,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356759051,18.64964886,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356759371,26.97471852,176.04,175.99,27.5395]
["bitfinex","SOLUSD",1748356759532,26.97471852,176.03,175.99,1.5395]
["bitfinex","SOLUSD",1748356760061,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356760269,26.97471852,176.0,175.95,52.97471852]
["bitfinex","SOLUSD",1748356760427,5.96557013,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356760639,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356761333,28.67916713,176.01,175.96,52.97471852]
["bitfinex","SOLUSD",1748356761532,32.94028865,176.01,175.96,52.97471852]
["bitfinex","SOLUSD",1748356761736,26.97471852,176.0,175.96,26.0]
["bitfinex","SOLUSD",1748356762257,32.94096659,175.99,175.94,28.53331852]
["bitfinex","SOLUSD",1748356762461,26.97471852,175.97,175.92,36.04851601]
["bitfinex","SOLUSD",1748356762756,45.62436738,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356763127,18.64964886,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356763331,45.62436738,175.98,175.93,26.97471852]
["bitfinex","SOLUSD",1748356764172,1.70483605,175.97,175.93,26.97471852]
["bitfinex","SOLUSD",1748356766669,28.67955457,175.97,175.92,9.07379749]
["bitfinex","SOLUSD",1748356766872,18.64964886,175.96,175.87,6.5119]
["bitfinex","SOLUSD",1748356767263,71.08164469,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356767488,32.94164469,175.97,175.9,26.0]
["bitfinex","SOLUSD",1748356767802,5.96692617,175.97,175.9,52.97471852]
["bitfinex","SOLUSD",1748356768006,1.70483605,175.97,175.93,26.97471852]
["bitfinex","SOLUSD",1748356768159,1.7046423,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356768360,32.94096659,175.99,175.94,26.97471852]
["bitfinex","SOLUSD",1748356768571,18.64964886,176.01,175.9,37.04]
["bitfinex","SOLUSD",1748356768572,26.97471852,175.96,175.9,37.04]
["bitfinex","SOLUSD",1748356768791,1.70483605,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356768792,32.94164469,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356769210,26.97471852,175.96,175.9,37.04]
["bitfinex","SOLUSD",1748356769379,26.97471852,175.96,175.92,26.97471852]
["bitfinex","SOLUSD",1748356770486,26.97471852,175.94,175.9,11.04]
["bitfinex","SOLUSD",1748356770687,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356771189,1.70522366,175.93,175.91,26.97471852]
["bitfinex","SOLUSD",1748356772463,1.70483605,175.97,175.9,26.97471852]
["bitfinex","SOLUSD",1748356772784,26.97471852,175.95,175.9,26.97471852]
["bitfinex","SOLUSD",1748356773584,5.96692617,175.97,175.9,26.97471852]
["bitfinex","SOLUSD",1748356773785,26.97471852,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356774297,18.64964886,176.01,175.95,26.97471852]
["bitfinex","SOLUSD",1748356774474,1.70406134,176.05,175.98,26.97471852]
["bitfinex","SOLUSD",1748356774475,26.97471852,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356774670,32.93974558,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356774976,1.70425495,176.03,176.01,26.97471852]
["bitfinex","SOLUSD",1748356775368,1.70425495,176.03,176.0,26.97471852]
["bitfinex","SOLUSD",1748356775569,26.97471852,176.01,175.94,1.5048]
["bitfinex","SOLUSD",1748356775890,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356776067,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356776273,1.70425495,176.03,176.0,26.97471852]
["bitfinex","SOLUSD",1748356776490,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356776670,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356777383,32.93961086,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356777576,5.96489234,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356777887,26.97471852,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356778086,45.62436738,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356778781,1.70454545,176.0,175.96,26.97471852]
["bitfinex","SOLUSD",1748356779306,28.67926397,176.0,175.95,52.97471852]
["bitfinex","SOLUSD",1748356779671,1.70454545,176.0,175.96,26.97471852]
["bitfinex","SOLUSD",1748356779883,1.70454545,176.0,175.98,26.97471852]
["bitfinex","SOLUSD",1748356780096,1.70447757,176.01,175.99,26.97471852]
["bitfinex","SOLUSD",1748356780773,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356781286,1.70425495,176.03,175.97,26.97471852]
["bitfinex","SOLUSD",1748356781287,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356781470,26.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356781666,26.97471852,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356781899,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356782265,28.67897347,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356783994,1.70418447,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356784202,1.70418447,176.04,175.96,5.68305984]
["bitfinex","SOLUSD",1748356784392,28.67890299,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356784689,26.97471852,176.03,175.98,26.97471852]
["bitfinex","SOLUSD",1748356785388,1.70435177,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356785785,26.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356785987,32.93994973,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356786193,32.93994973,176.02,175.96,26.97471852]
["bitfinex","SOLUSD",1748356786686,1.70435177,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356787405,22.90980391,176.05,175.99,26.97471852]
["bitfinex","SOLUSD",1748356787406,1.70415814,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356787704,28.67887666,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356788089,1.70415814,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356788785,28.67887666,176.04,175.99,26.97471852]
["bitfinex","SOLUSD",1748356789195,1.70415814,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356789677,1.70415814,176.04,176.01,26.97471852]
["bitfinex","SOLUSD",1748356789883,1.70415814,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356790705,1.70377101,176.08,176.02,26.97471852]
["bitfinex","SOLUSD",1748356790998,28.67848953,176.08,176.02,26.97471852]
["bitfinex","SOLUSD",1748356792689,28.67848953,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356792899,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356793525,26.97471852,176.05,176.0,59.55431852]
["bitfinex","SOLUSD",1748356793683,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356794009,1.70444861,176.01,175.95,6.5195]
["bitfinex","SOLUSD",1748356794221,26.97471852,176.0,175.95,6.5195]
["bitfinex","SOLUSD",1748356794386,26.97471852,175.98,175.94,12.5248]
["bitfinex","SOLUSD",1748356794589,18.64964886,176.0,175.94,12.5248]
["bitfinex","SOLUSD",1748356794802,26.97471852,175.98,175.94,12.5248]
["bitfinex","SOLUSD",1748356795007,5.96557013,176.01,175.94,39.49951852]
["bitfinex","SOLUSD",1748356795317,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356795533,1.70444861,176.01,175.94,12.5248]
["bitfinex","SOLUSD",1748356795534,28.67916713,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356795729,26.97471852,176.0,175.94,12.5248]
["bitfinex","SOLUSD",1748356795932,26.97471852,175.99,175.94,39.49951852]
["bitfinex","SOLUSD",1748356796106,26.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356796609,5.96557013,176.01,175.98,26.97471852]
["bitfinex","SOLUSD",1748356796610,1.70444861,176.01,175.98,26.97471852]
["bitfinex","SOLUSD",1748356796825,1.70437693,176.02,175.98,26.97471852]
["bitfinex","SOLUSD",1748356797204,28.67909545,176.02,175.97,26.97471852]
["bitfinex","SOLUSD",1748356797408,26.97471852,176.01,175.94,12.5248]
["bitfinex","SOLUSD",1748356797610,1.70396455,176.06,176.0,26.97471852]
["bitfinex","SOLUSD",1748356797824,1.70396455,176.06,175.95,0.71034151]
["bitfinex","SOLUSD",1748356797825,1.70406134,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356798009,1.70406134,176.05,176.02,26.97471852]
["bitfinex","SOLUSD",1748356798217,1.70406134,176.05,176.01,26.97471852]
["bitfinex","SOLUSD",1748356799341,1.70406134,176.05,176.02,26.97471852]
["bitfinex","SOLUSD",1748356800136,18.64964886,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356800328,1.70377101,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356800506,26.97471852,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356800713,26.97471852,176.05,175.99,11.02]
["bitfinex","SOLUSD",1748356800912,26.97471852,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356801130,1.70415814,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356801722,1.70415814,176.04,176.01,26.97471852]
["bitfinex","SOLUSD",1748356803446,20.35351663,176.07,176.01,26.97471852]
["bitfinex","SOLUSD",1748356803633,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356804848,1.70386777,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356805019,26.97471852,176.06,176.0,26.97471852]
["bitfinex","SOLUSD",1748356805349,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356805547,5.96353721,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356805744,32.93825573,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356806125,5.96353721,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356806342,32.93825573,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356806528,71.62436738,176.03,175.94,1.5048]
["bitfinex","SOLUSD",1748356806758,26.97471852,175.98,175.94,1.5048]
["bitfinex","SOLUSD",1748356807637,1.70483605,175.97,175.94,1.5048]
["bitfinex","SOLUSD",1748356809225,26.97471852,175.96,175.9,12.553]
["bitfinex","SOLUSD",1748356809442,1.70522366,175.93,175.9,12.553]
["bitfinex","SOLUSD",1748356809653,1.70522366,175.93,175.9,39.52771852]
["bitfinex","SOLUSD",1748356810751,1.70522366,175.93,175.91,26.97471852]
["bitfinex","SOLUSD",1748356811056,26.97471852,175.92,175.88,9.23516293]
["bitfinex","SOLUSD",1748356811353,26.97471852,175.92,175.88,2.79316293]
["bitfinex","SOLUSD",1748356811545,1.70541754,175.91,175.87,26.97471852]
["bitfinex","SOLUSD",1748356812837,26.97471852,175.88,175.82,1.6044]
["bitfinex","SOLUSD",1748356813052,26.97471852,175.87,175.82,28.57911852]
["bitfinex","SOLUSD",1748356813258,26.97471852,175.86,175.82,1.6044]
["bitfinex","SOLUSD",1748356813434,26.97471852,175.87,175.82,28.57911852]
["bitfinex","SOLUSD",1748356813756,52.97471852,175.88,175.83,26.97471852]
["bitfinex","SOLUSD",1748356814125,26.0,175.88,175.84,26.97471852]
["bitfinex","SOLUSD",1748356814327,26.0,175.88,175.85,26.97471852]
["bitfinex","SOLUSD",1748356814642,26.0,175.9,175.86,26.97471852]
["bitfinex","SOLUSD",1748356814836,1.70561146,175.89,175.86,26.97471852]
["bitfinex","SOLUSD",1748356815550,38.08,175.94,175.88,26.97471852]
["bitfinex","SOLUSD",1748356815551,26.97471852,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356815749,45.62436738,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356815931,26.97471852,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356816127,26.97471852,175.94,175.86,11.02]
["bitfinex","SOLUSD",1748356816128,26.97471852,175.91,175.86,37.99471852]
["bitfinex","SOLUSD",1748356816330,52.97471852,175.92,175.87,26.97471852]
["bitfinex","SOLUSD",1748356816529,14.49111214,175.97,175.89,26.97471852]
["bitfinex","SOLUSD",1748356816530,26.0,175.94,175.89,26.97471852]
["bitfinex","SOLUSD",1748356816828,1.70522366,175.93,175.86,11.02]
["bitfinex","SOLUSD",1748356817028,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356817227,28.67994218,175.93,175.88,26.97471852]
["bitfinex","SOLUSD",1748356817850,1.70522366,175.93,175.89,26.97471852]
["bitfinex","SOLUSD",1748356818261,1.70473917,175.98,175.91,26.97471852]
["bitfinex","SOLUSD",1748356818451,1.70473917,175.98,175.86,16.70612798]
["bitfinex","SOLUSD",1748356818452,45.62436738,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356818659,26.97471852,175.96,175.91,26.97471852]
["bitfinex","SOLUSD",1748356818952,1.70502983,175.95,175.91,26.97471852]
["bitfinex","SOLUSD",1748356819172,1.70502983,175.95,175.92,26.97471852]
["bitfinex","SOLUSD",1748356819775,1.70488059,175.97,175.94,26.97471852]
["bitfinex","SOLUSD",1748356819958,37.99471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356820155,52.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356820782,60.97004422,176.04,175.96,26.97471852]
["bitfinex","SOLUSD",1748356821078,52.97471852,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356822479,26.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356822973,1.7046423,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356823179,1.7046423,175.99,175.91,1.5406]
["bitfinex","SOLUSD",1748356823473,1.7046423,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356824959,1.7046423,175.99,175.97,26.97471852]
["bitfinex","SOLUSD",1748356826079,1.70454545,176.0,175.97,26.97471852]
["bitfinex","SOLUSD",1748356826476,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356826780,1.70425495,176.03,176.0,26.97471852]
["bitfinex","SOLUSD",1748356826991,1.70425495,176.03,175.97,6.1828]
["bitfinex","SOLUSD",1748356826992,1.70425495,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356827982,1.70425495,176.03,176.0,26.97471852]
["bitfinex","SOLUSD",1748356828777,5.96489234,176.03,175.99,26.97471852]
["bitfinex","SOLUSD",1748356828974,26.97471852,176.01,175.93,10.98]
["bitfinex","SOLUSD",1748356829173,18.64964886,176.01,175.95,26.97471852]
["bitfinex","SOLUSD",1748356829395,45.62436738,176.01,175.96,26.97471852]
["bitfinex","SOLUSD",1748356829596,18.64964886,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356829897,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356830482,0.14216157,176.05,175.93,10.98]
["bitfinex","SOLUSD",1748356830483,4.26005915,176.06,176.0,26.97471852]
["bitfinex","SOLUSD",1748356830675,4.26005915,176.06,176.03,26.97471852]
["bitfinex","SOLUSD",1748356830994,30.26005915,176.06,176.03,26.97471852]
["bitfinex","SOLUSD",1748356831373,30.26005915,176.06,176.01,2.85603661]
["bitfinex","SOLUSD",1748356831594,31.9640237,176.06,176.02,26.97471852]
["bitfinex","SOLUSD",1748356831773,27.70396455,176.06,176.03,26.97471852]
["bitfinex","SOLUSD",1748356832571,1.70396455,176.06,176.05,26.97471852]
["bitfinex","SOLUSD",1748356833078,5.96218271,176.11,176.05,26.97471852]
["bitfinex","SOLUSD",1748356833274,5.96218271,176.11,176.06,26.97471852]
["bitfinex","SOLUSD",1748356833520,26.0,176.08,176.06,26.97471852]
["bitfinex","SOLUSD",1748356833682,1.70357751,176.1,176.06,26.97471852]
["bitfinex","SOLUSD",1748356833880,1.70357751,176.1,176.08,26.97471852]
["bitfinex","SOLUSD",1748356834404,26.0,176.09,176.08,26.97471852]
["bitfinex","SOLUSD",1748356834627,26.0,176.09,176.05,1.6183]
["bitfinex","SOLUSD",1748356834780,26.0,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356834976,26.0,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356835484,26.0,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356835806,27.70389145,176.07,176.06,26.97471852]
["bitfinex","SOLUSD",1748356837278,27.70389145,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748356837597,27.70389145,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356838579,27.70389145,176.07,176.06,26.97471852]
["bitfinex","SOLUSD",1748356839904,27.70389145,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356841417,31.96356089,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356841714,31.96356089,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356842301,31.96356089,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356842512,31.96356089,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356843390,31.96356089,176.07,176.0,21.37709531]
["bitfinex","SOLUSD",1748356843593,31.96356089,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356843886,1.70389145,176.07,176.06,26.97471852]
["bitfinex","SOLUSD",1748356844089,1.70389145,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748356844341,1.70389145,176.07,176.06,26.97471852]
["bitfinex","SOLUSD",1748356844542,1.70389145,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356844694,1.70389145,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356844898,1.70389145,176.07,176.06,26.97471852]
["bitfinex","SOLUSD",1748356845313,1.70380522,176.08,176.06,26.97471852]
["bitfinex","SOLUSD",1748356845511,1.70380522,176.08,176.0,27.62676129]
["bitfinex","SOLUSD",1748356845696,1.70380522,176.08,176.07,26.97471852]
["bitfinex","SOLUSD",1748356845896,1.70261066,176.2,176.09,1.6301]
["bitfinex","SOLUSD",1748356846094,28.67732918,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356846394,26.0,176.17,176.14,26.97471852]
["bitfinex","SOLUSD",1748356846814,26.0,176.17,176.15,26.97471852]
["bitfinex","SOLUSD",1748356847201,5.95913733,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356847202,24.60878619,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356847518,24.60878619,176.2,176.1,0.14216157]
["bitfinex","SOLUSD",1748356847519,1.70261066,176.2,176.18,26.97471852]
["bitfinex","SOLUSD",1748356847722,5.95902252,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356848309,26.0,176.18,176.17,26.97471852]
["bitfinex","SOLUSD",1748356848510,5.95902252,176.21,176.17,26.97471852]
["bitfinex","SOLUSD",1748356848718,5.95902252,176.21,176.18,26.97471852]
["bitfinex","SOLUSD",1748356848916,1.70251404,176.21,176.19,26.97471852]
["bitfinex","SOLUSD",1748356849807,26.0,176.21,176.19,26.97471852]
["bitfinex","SOLUSD",1748356850323,5.95791304,176.24,176.2,26.97471852]
["bitfinex","SOLUSD",1748356850502,1.70222423,176.24,176.21,26.97471852]
["bitfinex","SOLUSD",1748356850697,27.70222423,176.24,176.21,26.97471852]
["bitfinex","SOLUSD",1748356851126,27.70222423,176.24,176.23,26.97471852]
["bitfinex","SOLUSD",1748356851127,1.70222423,176.24,176.23,26.97471852]
["bitfinex","SOLUSD",1748356852032,32.93026915,176.31,176.23,29.84776371]
["bitfinex","SOLUSD",1748356852242,32.93026915,176.31,176.25,26.97471852]
["bitfinex","SOLUSD",1748356852243,26.0,176.27,176.25,26.97471852]
["bitfinex","SOLUSD",1748356852397,45.62436738,176.3,176.25,26.97471852]
["bitfinex","SOLUSD",1748356852602,26.0,176.27,176.22,26.97471852]
["bitfinex","SOLUSD",1748356852824,52.97471852,176.23,176.18,1.6316]
["bitfinex","SOLUSD",1748356853099,26.97471852,176.24,176.18,2.81295388]
["bitfinex","SOLUSD",1748356853300,52.97471852,176.25,176.2,26.97471852]
["bitfinex","SOLUSD",1748356853522,52.97471852,176.25,176.16,6.2474]
["bitfinex","SOLUSD",1748356853705,52.97471852,176.25,176.2,26.97471852]
["bitfinex","SOLUSD",1748356853911,1.70222423,176.24,176.22,26.97471852]
["bitfinex","SOLUSD",1748356854112,27.70222423,176.24,176.21,26.97471852]
["bitfinex","SOLUSD",1748356856258,1.70215426,176.25,176.23,26.97471852]
["bitfinex","SOLUSD",1748356856410,1.70215426,176.25,176.24,26.97471852]
["bitfinex","SOLUSD",1748356856609,1.70215426,176.25,176.22,26.97471852]
["bitfinex","SOLUSD",1748356857359,27.70215426,176.25,176.23,26.97471852]
["bitfinex","SOLUSD",1748356858051,1.702056,176.26,176.24,26.97471852]
["bitfinex","SOLUSD",1748356858516,1.702056,176.26,176.25,26.97471852]
["bitfinex","SOLUSD",1748356859712,27.70183798,176.28,176.25,26.97471852]
["bitfinex","SOLUSD",1748356859919,27.70183798,176.28,176.26,26.97471852]
["bitfinex","SOLUSD",1748356860114,27.70183798,176.28,176.25,26.97471852]
["bitfinex","SOLUSD",1748356861210,58.93115146,176.28,176.23,26.97471852]
["bitfinex","SOLUSD",1748356861417,45.62436738,176.24,176.18,2.85385192]
["bitfinex","SOLUSD",1748356861715,58.93391295,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356862139,26.97471852,176.19,176.14,26.97471852]
["bitfinex","SOLUSD",1748356862342,26.97471852,176.19,176.12,8.2136]
["bitfinex","SOLUSD",1748356862548,45.62436738,176.19,176.14,26.97471852]
["bitfinex","SOLUSD",1748356863135,18.64964886,176.19,176.14,26.97471852]
["bitfinex","SOLUSD",1748356863342,18.64964886,176.19,176.15,26.97471852]
["bitfinex","SOLUSD",1748356863763,5.95981382,176.18,176.14,26.97471852]
["bitfinex","SOLUSD",1748356863969,5.95981382,176.18,176.12,8.2136]
["bitfinex","SOLUSD",1748356864159,5.95981382,176.18,176.15,26.97471852]
["bitfinex","SOLUSD",1748356864550,5.95981382,176.18,176.12,8.2136]
["bitfinex","SOLUSD",1748356864748,26.0,176.15,176.12,8.2136]
["bitfinex","SOLUSD",1748356864961,26.97471852,176.14,176.07,7.9293]
["bitfinex","SOLUSD",1748356865177,71.62436738,176.14,176.08,26.97471852]
["bitfinex","SOLUSD",1748356865547,71.62436738,176.14,176.07,7.9293]
["bitfinex","SOLUSD",1748356865548,71.62436738,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356865748,71.62436738,176.14,176.08,26.97471852]
["bitfinex","SOLUSD",1748356865749,5.96184419,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356865961,5.96184419,176.12,176.09,26.97471852]
["bitfinex","SOLUSD",1748356866249,1.70319064,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356866464,1.70319064,176.14,176.12,26.97471852]
["bitfinex","SOLUSD",1748356866672,1.70319064,176.14,176.13,26.97471852]
["bitfinex","SOLUSD",1748356866848,1.70319064,176.14,176.12,26.97471852]
["bitfinex","SOLUSD",1748356867175,5.96116724,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356867379,1.70319064,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356868150,28.67790916,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356868350,45.62436738,176.13,176.07,7.9293]
["bitfinex","SOLUSD",1748356868565,26.97471852,176.1,176.05,37.89471852]
["bitfinex","SOLUSD",1748356868760,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356869277,18.64964886,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356869958,45.62436738,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356870176,1.70319064,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356870478,1.70319064,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356870794,68.13733998,176.17,176.12,26.97471852]
["bitfinex","SOLUSD",1748356870795,1.70311295,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356871095,1.70311295,176.15,176.06,5.67961351]
["bitfinex","SOLUSD",1748356871455,1.70311295,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356872087,5.96084783,176.15,176.1,26.97471852]
["bitfinex","SOLUSD",1748356872376,5.96084783,176.15,176.07,10.92]
["bitfinex","SOLUSD",1748356872377,32.93556635,176.15,176.09,26.97471852]
["bitfinex","SOLUSD",1748356872589,45.62436738,176.14,176.09,26.97471852]
["bitfinex","SOLUSD",1748356872896,18.64964886,176.13,176.07,37.89471852]
["bitfinex","SOLUSD",1748356873183,18.64964886,176.13,176.09,26.97471852]
["bitfinex","SOLUSD",1748356873554,18.64964886,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356873884,26.97471852,176.13,176.08,26.97471852]
["bitfinex","SOLUSD",1748356874397,1.70338405,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356875156,24.61149305,176.12,176.03,10.96964462]
["bitfinex","SOLUSD",1748356875352,18.64964886,176.1,176.06,26.0]
["bitfinex","SOLUSD",1748356875566,18.64964886,176.11,176.04,26.97471852]
["bitfinex","SOLUSD",1748356875767,45.62436738,176.11,176.05,26.97471852]
["bitfinex","SOLUSD",1748356876486,1.70357751,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356876784,18.64964886,176.09,176.03,34.1705]
["bitfinex","SOLUSD",1748356876974,18.64964886,176.09,176.03,61.14521852]
["bitfinex","SOLUSD",1748356876975,26.97471852,176.08,176.03,61.14521852]
["bitfinex","SOLUSD",1748356877282,26.97471852,176.08,176.03,54.62631852]
["bitfinex","SOLUSD",1748356877766,18.64964886,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356878492,18.64964886,176.09,176.03,54.62631852]
["bitfinex","SOLUSD",1748356878493,26.97471852,176.08,176.03,54.62631852]
["bitfinex","SOLUSD",1748356878904,28.67858629,176.07,176.02,37.89471852]
["bitfinex","SOLUSD",1748356879064,32.93825573,176.07,176.02,37.89471852]
["bitfinex","SOLUSD",1748356879387,1.70386777,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356879684,1.70386777,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356880411,1.70386777,176.07,176.01,2.87240972]
["bitfinex","SOLUSD",1748356880687,1.70386777,176.07,176.03,26.97471852]
["bitfinex","SOLUSD",1748356881073,1.70386777,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356881382,1.70386777,176.07,176.05,26.97471852]
["bitfinex","SOLUSD",1748356882383,18.64964886,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356882571,1.70377101,176.08,176.05,26.97471852]
["bitfinex","SOLUSD",1748356883380,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356883381,28.6783875,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356883873,26.97471852,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356884274,26.97471852,176.09,176.0,114.8]
["bitfinex","SOLUSD",1748356884275,18.64964886,176.08,176.0,114.8]
["bitfinex","SOLUSD",1748356884482,1.70396455,176.06,176.02,26.97471852]
["bitfinex","SOLUSD",1748356884690,28.67839277,176.09,176.03,26.97471852]
["bitfinex","SOLUSD",1748356884911,45.62436738,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356885079,1.70367425,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356885282,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356886321,1.70367425,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356887328,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356887921,192.5612,176.15,176.05,26.97471852]
["bitfinex","SOLUSD",1748356888223,192.5612,176.15,176.03,31.68076801]
["bitfinex","SOLUSD",1748356888224,1.70328734,176.13,176.09,26.97471852]
["bitfinex","SOLUSD",1748356888825,1.70328734,176.13,176.1,26.97471852]
["bitfinex","SOLUSD",1748356889125,1.70321234,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356889302,27.70321234,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356889514,1.70321234,176.14,176.11,26.97471852]
["bitfinex","SOLUSD",1748356889703,1.70321234,176.14,176.07,12.34125447]
["bitfinex","SOLUSD",1748356890292,1.70309395,176.15,176.07,12.34125447]
["bitfinex","SOLUSD",1748356891221,1.70309395,176.15,176.07,23.22125447]
["bitfinex","SOLUSD",1748356892139,45.62436738,176.14,176.07,6.6617]
["bitfinex","SOLUSD",1748356892293,26.97471852,176.09,176.03,6.6388]
["bitfinex","SOLUSD",1748356892496,26.97471852,176.07,176.02,28.48631852]
["bitfinex","SOLUSD",1748356892729,26.97471852,176.07,176.02,1.5116]
["bitfinex","SOLUSD",1748356893730,26.97471852,176.07,176.01,26.97471852]
["bitfinex","SOLUSD",1748356893925,26.97471852,176.06,176.0,2.85591691]
["bitfinex","SOLUSD",1748356894266,18.64964886,176.05,175.99,36.88]
["bitfinex","SOLUSD",1748356894474,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356894475,1.70396455,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356895775,31.23458974,176.07,175.99,39.69924953]
["bitfinex","SOLUSD",1748356895776,1.70389099,176.07,176.04,26.97471852]
["bitfinex","SOLUSD",1748356896488,1.70377101,176.08,176.04,26.97471852]
["bitfinex","SOLUSD",1748356897141,1.70377101,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356897142,28.67848953,176.08,176.03,26.97471852]
["bitfinex","SOLUSD",1748356897462,45.62436738,176.07,175.99,45.38129134]
["bitfinex","SOLUSD",1748356897785,26.97471852,176.06,176.01,26.97471852]
["bitfinex","SOLUSD",1748356898062,26.97471852,176.05,176.0,26.97471852]
["bitfinex","SOLUSD",1748356898774,26.97471852,176.01,175.95,26.97471852]
["bitfinex","SOLUSD",1748356898974,26.97471852,176.0,175.94,6.0557]
["bitfinex","SOLUSD",1748356899139,26.97471852,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356899342,18.64964886,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356900477,1.7046423,175.99,175.95,26.97471852]
["bitfinex","SOLUSD",1748356900923,26.97471852,175.97,175.92,1.6324]
["bitfinex","SOLUSD",1748356901217,26.97471852,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356902183,26.97471852,175.95,175.9,17.441]
["bitfinex","SOLUSD",1748356902382,1.70512674,175.94,175.9,10.88]
["bitfinex","SOLUSD",1748356902583,1.70505254,175.95,175.92,26.97471852]
["bitfinex","SOLUSD",1748356903431,28.67962645,175.97,175.92,26.97471852]
["bitfinex","SOLUSD",1748356903586,18.64964886,176.0,175.95,26.97471852]
["bitfinex","SOLUSD",1748356903788,18.64964886,176.01,175.95,26.97471852]
["bitfinex","SOLUSD",1748356904090,1.70444861,176.01,175.98,26.97471852]
["bitfinex","SOLUSD",1748356904627,1.70444861,176.01,175.97,26.97471852]
["bitfinex","SOLUSD",1748356905229,1.70436848,176.02,175.99,26.97471852]
["bitfinex","SOLUSD",1748356905617,20.35387897,176.04,176.0,26.97471852]
["bitfinex","SOLUSD",1748356906536,46.35870874,176.09,176.0,26.97471852]
["bitfinex","SOLUSD",1748356906537,3.95437281,176.15,176.06,26.0]
["bitfinex","SOLUSD",1748356906828,26.97471852,176.16,176.07,1.6626]
["bitfinex","SOLUSD",1748356907051,26.97471852,176.14,176.07,1.6626]
["bitfinex","SOLUSD",1748356907335,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356907507,26.97471852,176.1,176.04,10.84]
["bitfinex","SOLUSD",1748356907703,26.97471852,176.1,176.04,37.81471852]
["bitfinex","SOLUSD",1748356907920,26.97471852,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356908121,18.64964886,176.1,176.05,26.97471852]
["bitfinex","SOLUSD",1748356908715,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356911712,1.70367425,176.09,176.06,26.97471852]
["bitfinex","SOLUSD",1748356912207,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356912921,28.67839277,176.09,176.04,37.81471852]
["bitfinex","SOLUSD",1748356913116,28.67839277,176.09,176.04,10.84]
["bitfinex","SOLUSD",1748356913117,18.64964886,176.08,176.04,10.84]
["bitfinex","SOLUSD",1748356913513,26.97471852,176.07,176.04,10.84]
["bitfinex","SOLUSD",1748356913836,26.97471852,176.07,176.02,26.97471852]
["bitfinex","SOLUSD",1748356914021,1.70367425,176.09,176.03,26.97471852]
["bitfinex","SOLUSD",1748356914212,28.67839277,176.09,176.03,26.97471852]
["bitfinex","SOLUSD",1748356914414,1.70367425,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356914750,1.70367425,176.09,176.05,26.97471852]
["bitfinex","SOLUSD",1748356914950,28.67839277,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356915409,28.67839277,176.09,176.03,26.97471852]
["bitfinex","SOLUSD",1748356916021,28.67839277,176.09,176.0,5.68156412]
["bitfinex","SOLUSD",1748356916022,28.67839277,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356917007,1.70367425,176.09,176.04,26.97471852]
["bitfinex","SOLUSD",1748356918625,1.70338405,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356918913,45.62436738,176.17,176.11,26.97471852]
["bitfinex","SOLUSD",1748356919110,5.96052158,176.16,176.12,26.97471852]
["bitfinex","SOLUSD",1748356919315,18.64964886,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356920117,18.64964886,176.15,176.11,26.97471852]
["bitfinex","SOLUSD",1748356920931,18.64964886,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356921119,4.25678138,176.19,176.14,26.97471852]
["bitfinex","SOLUSD",1748356921315,1.70261066,176.2,176.17,26.97471852]
["bitfinex","SOLUSD",1748356923547,5.95913733,176.2,176.16,26.97471852]
["bitfinex","SOLUSD",1748356923726,5.95913733,176.2,176.15,26.97471852]
["bitfinex","SOLUSD",1748356924130,26.97471852,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748356924336,1.7029006,176.17,176.13,26.97471852]
["bitfinex","SOLUSD",1748356924748,18.64964886,176.16,176.12,26.97471852]
["bitfinex","SOLUSD",1748356925129,18.64964886,176.16,176.08,6.124]
["bitfinex","SOLUSD",1748356925331,26.97471852,176.14,176.07,1.5786]
["bitfinex","SOLUSD",1748356925532,26.97471852,176.12,176.07,26.97471852]
["bitfinex","SOLUSD",1748356925722,18.64964886,176.12,176.08,26.97471852]
["bitfinex","SOLUSD",1748356926144,5.96015211,176.17,176.11,26.97471852]
["bitfinex","SOLUSD",1748356926452,1.70309395,176.15,176.13,26.97471852]
["bitfinex","SOLUSD",1748356927453,1.70309395,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356928557,32.93554735,176.15,176.08,2.89715486]
["bitfinex","SOLUSD",1748356928723,5.96082883,176.15,176.11,26.97471852]
["bitfinex","SOLUSD",1748356929731,5.96082883,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356930060,5.96082883,176.15,176.13,26.97471852]
["bitfinex","SOLUSD",1748356930237,5.96082883,176.15,176.12,26.97471852]
["bitfinex","SOLUSD",1748356930429,4.25714222,176.18,176.14,26.97471852]
["bitfinex","SOLUSD",1748356930631,5.95994617,176.18,176.17,26.97471852]
["bitfinex","SOLUSD",1748356930846,5.95994617,176.18,176.15,26.97471852]
["bitfinex","SOLUSD",1748356931267,5.95994617,176.18,176.12,6.0784]
["bitfinex","SOLUSD",1748356931573,5.95994617,176.18,176.16,26.97471852]
["bitfinex","SOLUSD",1748356932053,1.70280395,176.18,176.17,26.97471852]
["bitfinex","SOLUSD",1748356932952,5.95913733,176.2,176.16,26.97471852]
["bitfinex","SOLUSD",1748356933658,5.95913733,176.2,176.17,26.97471852]
["bitfinex","SOLUSD",1748356935063,1.70261066,176.2,176.19,26.97471852]
["bitfinex","SOLUSD",1748356935761,1.70232083,176.23,176.19,26.97471852]
["bitfinex","SOLUSD",1748356935935,1.70232083,176.23,176.22,26.97471852]
["bitfinex","SOLUSD",1748356936557,3.95792426,176.34,176.25,26.0]
["bitfinex","SOLUSD",1748356936759,3.95792426,176.34,176.27,1.6249]
["bitfinex","SOLUSD",1748356936760,1.70135541,176.33,176.27,1.6249]
["bitfinex","SOLUSD",1748356936931,3.95792426,176.34,176.32,26.97471852]
["bitfinex","SOLUSD",1748356937135,5.65918319,176.34,176.33,26.97471852]
["bitfinex","SOLUSD",1748356937363,1.70125893,176.34,176.33,26.97471852]
["bitfinex","SOLUSD",1748356938566,4.25230157,176.38,176.33,26.97471852]
["bitfinex","SOLUSD",1748356938868,4.25230157,176.38,176.35,26.97471852]
["bitfinex","SOLUSD",1748356939239,5.95317468,176.38,176.35,26.97471852]
["bitfinex","SOLUSD",1748356940242,5.95317468,176.38,176.36,26.97471852]
["bitfinex","SOLUSD",1748356940437,1.70087311,176.38,176.37,26.97471852]
["bitfinex","SOLUSD",1748356941464,1.70068027,176.4,176.37,26.97471852]
["bitfinex","SOLUSD",1748356941673,1.70068027,176.4,176.38,26.97471852]
["bitfinex","SOLUSD",1748356941848,1.70068027,176.4,176.39,26.97471852]
["bitfinex","SOLUSD",1748356942252,1.70068027,176.4,176.33,26.0]
["bitfinex","SOLUSD",1748356942572,24.60202981,176.4,176.36,26.97471852]
["bitfinex","SOLUSD",1748356943263,32.92777441,176.38,176.3,6.364]
["bitfinex","SOLUSD",1748356943464,5.95305589,176.38,176.35,26.97471852]
["bitfinex","SOLUSD",1748356943674,1.70087311,176.38,176.37,26.97471852]
["bitfinex","SOLUSD",1748356943882,1.70087311,176.38,176.33,26.0]
["bitfinex","SOLUSD",1748356944037,1.70087311,176.38,176.37,26.97471852]
["bitfinex","SOLUSD",1748356944941,20.35032913,176.4,176.37,26.97471852]
["bitfinex","SOLUSD",1748356945140,20.35032913,176.4,176.38,26.97471852]
["bitfinex","SOLUSD",1748356945352,1.70068027,176.4,176.39,26.97471852]
["bitfinex","SOLUSD",1748356946472,10.78,176.5,176.39,26.97471852]
["bitfinex","SOLUSD",1748356946764,26.97471852,176.45,176.39,26.97471852]
["bitfinex","SOLUSD",1748356947738,8.49979659,176.48,176.38,37.68]
["bitfinex","SOLUSD",1748356947934,26.97471852,176.44,176.39,26.97471852]
["bitfinex","SOLUSD",1748356948547,52.97471852,176.45,176.4,26.97471852]
["bitfinex","SOLUSD",1748356948754,8.49979659,176.48,176.43,26.97471852]
["bitfinex","SOLUSD",1748356948755,18.64964886,176.48,176.43,26.97471852]
["bitfinex","SOLUSD",1748356948941,1.70000566,176.47,176.44,26.97471852]
["bitfinex","SOLUSD",1748356949646,5.95001982,176.47,176.43,26.97471852]
["bitfinex","SOLUSD",1748356950172,5.95001982,176.47,176.44,26.97471852]
["bitfinex","SOLUSD",1748356950376,1.70000566,176.47,176.44,1.5753]
["bitfinex","SOLUSD",1748356950943,4.24943202,176.5,176.44,1.5753]
["bitfinex","SOLUSD",1748356951764,4.24943202,176.5,176.47,26.97471852]
["bitfinex","SOLUSD",1748356952575,22.89908088,176.5,176.44,1.5753]
["bitfinex","SOLUSD",1748356952878,4.24943202,176.5,176.48,26.97471852]
["bitfinex","SOLUSD",1748356953338,4.24943202,176.5,176.44,1.5753]
["bitfinex","SOLUSD",1748356953540,22.89908088,176.5,176.47,26.97471852]
["bitfinex","SOLUSD",1748356953742,18.64964886,176.49,176.45,26.97471852]
["bitfinex","SOLUSD",1748356954366,18.64964886,176.49,176.43,74.44]
["bitfinex","SOLUSD",1748356954367,18.64964886,176.47,176.43,37.75471852]
["bitfinex","SOLUSD",1748356954564,18.64964886,176.47,176.45,26.97471852]
["bitfinex","SOLUSD",1748356954771,18.64964886,176.49,176.46,26.97471852]
["bitfinex","SOLUSD",1748356954950,18.64964886,176.49,176.43,10.78]
["bitfinex","SOLUSD",1748356954951,1.69990933,176.48,176.43,10.78]
["bitfinex","SOLUSD",1748356955277,1.69990933,176.48,176.46,26.97471852]
["bitfinex","SOLUSD",1748356955648,1.69990933,176.48,176.47,26.97471852]
["bitfinex","SOLUSD",1748356956150,1.69990933,176.48,176.47,64.59471852]
["bitfinex","SOLUSD",1748356956558,1.69962041,176.51,176.47,64.59471852]
["bitfinex","SOLUSD",1748356956750,1.69962041,176.51,176.5,26.97471852]
["bitfinex","SOLUSD",1748356956951,1.69952413,176.52,176.5,26.97471852]
["bitfinex","SOLUSD",1748356957152,1.69952413,176.52,176.51,26.97471852]
["bitfinex","SOLUSD",1748356957754,1.69952413,176.52,176.48,1.5168]
["bitfinex","SOLUSD",1748356957969,5.94833446,176.52,176.5,26.97471852]
["bitfinex","SOLUSD",1748356958277,5.94833446,176.52,176.51,26.97471852]
["bitfinex","SOLUSD",1748356958961,1.69952413,176.52,176.51,26.97471852]
["bitfinex","SOLUSD",1748356959967,1.69952413,176.52,176.49,37.62]
["bitfinex","SOLUSD",1748356960368,1.69952413,176.52,176.51,26.97471852]
["bitfinex","SOLUSD",1748356960563,1.69952413,176.52,176.49,37.62]
["bitfinex","SOLUSD",1748356960760,1.69952413,176.52,176.51,26.97471852]
["bitfinex","SOLUSD",1748356961359,5.77514624,176.53,176.51,26.97471852]
["bitfinex","SOLUSD",1748356961682,5.77514624,176.53,176.49,37.62]
["bitfinex","SOLUSD",1748356961683,5.77514624,176.53,176.52,26.97471852]
["bitfinex","SOLUSD",1748356962681,5.77514624,176.53,176.48,1.5168]
["bitfinex","SOLUSD",1748356962865,5.77514624,176.53,176.5,26.97471852]
["bitfinex","SOLUSD",1748356963064,10.02371588,176.53,176.5,26.97471852]
["bitfinex","SOLUSD",1748356963372,10.02371588,176.53,176.51,26.97471852]
["bitfinex","SOLUSD",1748356963686,10.02371588,176.53,176.49,63.6]
["bitfinex","SOLUSD",1748356963857,4.0757025,176.53,176.52,26.97471852]
["bitfinex","SOLUSD",1748356964056,5.77513035,176.53,176.52,26.97471852]
["bitfinex","SOLUSD",1748356964985,5.77513035,176.53,176.51,37.6]
["bitfinex","SOLUSD",1748356965287,5.77513035,176.53,176.51,64.57471852]
["bitfinex","SOLUSD",1748356965473,10.02369999,176.53,176.48,1.5168]
["bitfinex","SOLUSD",1748356965675,10.02369999,176.53,176.49,64.57471852]
["bitfinex","SOLUSD",1748356965881,18.64964886,176.52,176.48,26.97471852]
["bitfinex","SOLUSD",1748356966084,45.62436738,176.52,176.47,90.57471852]
["bitfinex","SOLUSD",1748356966269,10.02369999,176.53,176.47,64.57471852]
["bitfinex","SOLUSD",1748356966470,4.0757025,176.53,176.52,26.97471852]
["bitfinex","SOLUSD",1748356966669,4.0757025,176.53,176.52,64.57471852]
["bitfinex","SOLUSD",1748356966882,4.0757025,176.53,176.52,66.23171852]
["bitfinex","SOLUSD",1748356967281,4.24582462,176.65,176.55,26.0]
["bitfinex","SOLUSD",1748356967596,4.24582462,176.65,176.61,26.97471852]
["bitfinex","SOLUSD",1748356967763,4.24582462,176.65,176.55,26.0]
["bitfinex","SOLUSD",1748356967764,26.97471852,176.63,176.55,26.0]
["bitfinex","SOLUSD",1748356968165,45.62436738,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748356968392,18.64964886,176.6,176.56,26.97471852]
["bitfinex","SOLUSD",1748356968594,45.62436738,176.6,176.53,6.0607]
["bitfinex","SOLUSD",1748356968773,18.64964886,176.59,176.55,64.55471852]
["bitfinex","SOLUSD",1748356969299,1.69894665,176.58,176.55,37.58]
["bitfinex","SOLUSD",1748356969814,1.69894665,176.58,176.52,1.657]
["bitfinex","SOLUSD",1748356969815,18.64964886,176.57,176.54,26.97471852]
["bitfinex","SOLUSD",1748356970386,18.64964886,176.57,176.53,64.55471852]
["bitfinex","SOLUSD",1748356970790,18.64964886,176.57,176.54,26.97471852]
["bitfinex","SOLUSD",1748356971175,18.64964886,176.57,176.53,37.58]
["bitfinex","SOLUSD",1748356971176,1.6991391,176.56,176.53,37.58]
["bitfinex","SOLUSD",1748356971383,1.6991391,176.56,176.49,16.9744]
["bitfinex","SOLUSD",1748356971384,18.64964886,176.55,176.51,26.97471852]
["bitfinex","SOLUSD",1748356971589,1.69906905,176.57,176.54,26.97471852]
["bitfinex","SOLUSD",1748356971905,1.69906905,176.57,176.55,26.97471852]
["bitfinex","SOLUSD",1748356972072,1.69906905,176.57,176.53,26.97471852]
["bitfinex","SOLUSD",1748356972771,18.64964886,176.56,176.53,26.97471852]
["bitfinex","SOLUSD",1748356972968,18.64964886,176.56,176.52,37.58]
["bitfinex","SOLUSD",1748356972969,18.64964886,176.56,176.52,26.97471852]
["bitfinex","SOLUSD",1748356973368,24.59542401,176.6,176.55,26.97471852]
["bitfinex","SOLUSD",1748356973674,18.64964886,176.58,176.53,26.97471852]
["bitfinex","SOLUSD",1748356974084,18.64964886,176.56,176.52,26.97471852]
["bitfinex","SOLUSD",1748356974497,45.62436738,176.56,176.51,26.97471852]
["bitfinex","SOLUSD",1748356974800,18.64964886,176.54,176.49,52.97471852]
["bitfinex","SOLUSD",1748356975186,18.64964886,176.54,176.48,39.1416]
["bitfinex","SOLUSD",1748356975187,18.64964886,176.52,176.48,26.97471852]
["bitfinex","SOLUSD",1748356975502,1.69962041,176.51,176.48,37.56]
["bitfinex","SOLUSD",1748356975705,1.69962041,176.51,176.43,10.72]
["bitfinex","SOLUSD",1748356975706,18.64964886,176.5,176.43,10.72]
["bitfinex","SOLUSD",1748356975912,18.64964886,176.5,176.47,26.97471852]
["bitfinex","SOLUSD",1748356976283,18.64964886,176.5,176.44,37.56]
["bitfinex","SOLUSD",1748356977404,18.64964886,176.53,176.49,26.97471852]
["bitfinex","SOLUSD",1748356977987,45.62436738,176.53,176.48,26.97471852]
["bitfinex","SOLUSD",1748356979627,1.69952413,176.52,176.48,26.97471852]
["bitfinex","SOLUSD",1748356980399,18.64964886,176.51,176.47,64.53471852]
["bitfinex","SOLUSD",1748356980601,32.92305298,176.52,176.42,12.4091]
["bitfinex","SOLUSD",1748356980602,26.97471852,176.49,176.42,12.4091]
["bitfinex","SOLUSD",1748356980797,18.64964886,176.5,176.42,12.4091]
["bitfinex","SOLUSD",1748356980798,26.97471852,176.48,176.44,37.56]
["bitfinex","SOLUSD",1748356981222,26.97471852,176.49,176.44,64.53471852]
["bitfinex","SOLUSD",1748356981609,1.69981302,176.49,176.45,26.97471852]
["bitfinex","SOLUSD",1748356982603,1.69981302,176.49,176.44,37.56]
["bitfinex","SOLUSD",1748356982820,5.94934557,176.49,176.44,64.53471852]
["bitfinex","SOLUSD",1748356983023,32.92406409,176.49,176.44,37.56]
["bitfinex","SOLUSD",1748356983212,32.92406409,176.49,176.44,64.53471852]
["bitfinex","SOLUSD",1748356983921,5.94934557,176.49,176.44,64.53471852]
["bitfinex","SOLUSD",1748356984098,26.97471852,176.46,176.4,6.4363]
["bitfinex","SOLUSD",1748356984303,26.97471852,176.46,176.41,64.53471852]
["bitfinex","SOLUSD",1748356984499,18.64964886,176.48,176.43,26.97471852]
["bitfinex","SOLUSD",1748356984823,45.62436738,176.48,176.43,26.97471852]
["bitfinex","SOLUSD",1748356985029,45.62436738,176.48,176.41,37.56]
["bitfinex","SOLUSD",1748356985030,1.69981302,176.49,176.47,26.97471852]
["bitfinex","SOLUSD",1748356985602,1.69962041,176.51,176.47,26.97471852]
["bitfinex","SOLUSD",1748356985808,1.69962041,176.51,176.48,26.97471852]
["bitfinex","SOLUSD",1748356986599,1.69962041,176.51,176.45,37.56]
["bitfinex","SOLUSD",1748356986600,28.67433893,176.51,176.46,26.97471852]
["bitfinex","SOLUSD",1748356986824,45.62436738,176.5,176.45,64.53471852]
["bitfinex","SOLUSD",1748356987528,45.62436738,176.5,176.45,37.56]
["bitfinex","SOLUSD",1748356987529,32.92406409,176.49,176.45,37.56]
["bitfinex","SOLUSD",1748356987722,26.97471852,176.46,176.4,6.4363]
["bitfinex","SOLUSD",1748356987925,16.74642217,176.45,176.4,23.18272217]
["bitfinex","SOLUSD",1748356988107,16.74642217,176.45,176.41,37.54]
["bitfinex","SOLUSD",1748356988303,18.64964886,176.48,176.38,1.5407]
["bitfinex","SOLUSD",1748356988304,16.74642217,176.43,176.38,1.5407]
["bitfinex","SOLUSD",1748356988504,16.74642217,176.42,176.38,39.0807]
["bitfinex","SOLUSD",1748356988734,16.74642217,176.41,176.36,22.94672217]
["bitfinex","SOLUSD",1748356988933,35.39607103,176.42,176.37,16.74642217]
["bitfinex","SOLUSD",1748356989237,18.64964886,176.42,176.38,16.74642217]
["bitfinex","SOLUSD",1748356989545,1.70039108,176.43,176.4,16.74642217]
["bitfinex","SOLUSD",1748356989719,1.70039108,176.43,176.39,16.74642217]
["bitfinex","SOLUSD",1748356990035,1.70039108,176.43,176.39,26.7996815]
["bitfinex","SOLUSD",1748356990414,45.44933036,176.42,176.37,26.7996815]
["bitfinex","SOLUSD",1748356991026,45.44933036,176.42,176.37,64.3396815]
["bitfinex","SOLUSD",1748356991202,45.44933036,176.42,176.37,37.54]
["bitfinex","SOLUSD",1748356991402,45.44933036,176.42,176.37,64.3396815]
["bitfinex","SOLUSD",1748356991602,1.70058386,176.41,176.37,37.54]
["bitfinex","SOLUSD",1748356991829,18.64964886,176.4,176.36,6.2003]
["bitfinex","SOLUSD",1748356992105,26.7996815,176.39,176.34,26.7996815]
["bitfinex","SOLUSD",1748356992324,26.7996815,176.39,176.35,37.54]
["bitfinex","SOLUSD",1748356992732,18.64964886,176.38,176.34,37.54]
["bitfinex","SOLUSD",1748356992924,18.64964886,176.38,176.33,28.4380815]
["bitfinex","SOLUSD",1748356993126,18.64964886,176.38,176.34,37.54]
["bitfinex","SOLUSD",1748356993640,1.701066,176.36,176.33,1.6384]
["bitfinex","SOLUSD",1748356993846,1.70087311,176.38,176.33,65.9780815]
["bitfinex","SOLUSD",1748356994142,20.35052197,176.38,176.33,39.1784]
["bitfinex","SOLUSD",1748356994441,18.64964886,176.37,176.33,1.6384]
["bitfinex","SOLUSD",1748356994662,45.44933036,176.37,176.33,1.6384]
["bitfinex","SOLUSD",1748356994860,45.44933036,176.37,176.33,37.54]
["bitfinex","SOLUSD",1748356995058,18.64964886,176.37,176.33,26.7996815]
["bitfinex","SOLUSD",1748356995258,18.64964886,176.37,176.33,64.3396815]
["bitfinex","SOLUSD",1748356995763,1.701066,176.36,176.33,37.54]
["bitfinex","SOLUSD",1748356995965,20.35064833,176.37,176.34,26.7996815]
["bitfinex","SOLUSD",1748356996272,1.70058386,176.41,176.35,26.7996815]
["bitfinex","SOLUSD",1748356996466,26.7996815,176.49,176.41,26.0]
["bitfinex","SOLUSD",1748356996636,1.69971671,176.5,176.46,26.7996815]
["bitfinex","SOLUSD",1748356996834,28.49939821,176.5,176.45,26.7996815]
["bitfinex","SOLUSD",1748356997040,26.7996815,176.48,176.43,26.7996815]
["bitfinex","SOLUSD",1748356997246,26.7996815,176.48,176.42,63.54]
["bitfinex","SOLUSD",1748356997448,26.7996815,176.47,176.42,64.3396815]
["bitfinex","SOLUSD",1748356997654,18.64964886,176.48,176.4,10.72]
["bitfinex","SOLUSD",1748356997655,1.70019835,176.45,176.4,10.72]
["bitfinex","SOLUSD",1748356997850,1.70019835,176.45,176.41,64.3396815]
["bitfinex","SOLUSD",1748356998566,1.70019835,176.45,176.42,26.7996815]
["bitfinex","SOLUSD",1748356999444,1.70000566,176.47,176.44,26.7996815]
["bitfinex","SOLUSD",1748356999863,20.34955819,176.48,176.41,37.54]
["bitfinex","SOLUSD",1748357000045,20.34955819,176.48,176.44,26.7996815]
["bitfinex","SOLUSD",1748357000966,20.34955819,176.48,176.41,37.54]
["bitfinex","SOLUSD",1748357001164,47.14923969,176.48,176.43,26.7996815]
["bitfinex","SOLUSD",1748357002563,47.14923969,176.48,176.41,37.54]
["bitfinex","SOLUSD",1748357002564,26.7996815,176.47,176.41,37.54]
["bitfinex","SOLUSD",1748357002765,18.64964886,176.46,176.42,26.7996815]
["bitfinex","SOLUSD",1748357003179,18.64964886,176.45,176.41,26.7996815]
["bitfinex","SOLUSD",1748357003394,18.64964886,176.45,176.4,37.54]
["bitfinex","SOLUSD",1748357003546,45.44933036,176.43,176.38,28.4605815]
["bitfinex","SOLUSD",1748357003749,1.70048747,176.42,176.38,66.0005815]
["bitfinex","SOLUSD",1748357004056,1.70048747,176.42,176.37,37.54]
["bitfinex","SOLUSD",1748357004057,28.50016897,176.42,176.37,37.54]
["bitfinex","SOLUSD",1748357004244,45.44933036,176.41,176.36,64.3396815]
["bitfinex","SOLUSD",1748357004446,18.64964886,176.39,176.34,6.2915]
["bitfinex","SOLUSD",1748357004689,18.64964886,176.41,176.34,43.8115]
["bitfinex","SOLUSD",1748357004842,1.70048747,176.42,176.37,26.7996815]
["bitfinex","SOLUSD",1748357005043,1.70048747,176.42,176.38,26.7996815]
["bitfinex","SOLUSD",1748357005242,1.70048747,176.42,176.38,37.52]
["bitfinex","SOLUSD",1748357005441,28.50016897,176.42,176.38,37.52]
["bitfinex","SOLUSD",1748357006866,28.50016897,176.42,176.37,64.3196815]
["bitfinex","SOLUSD",1748357007277,18.64964886,176.41,176.31,2.87218177]
["bitfinex","SOLUSD",1748357007444,1.70048747,176.42,176.38,26.7996815]
["bitfinex","SOLUSD",1748357007642,1.70048747,176.42,176.34,26.7996815]
["bitfinex","SOLUSD",1748357007839,18.64964886,176.41,176.36,26.7996815]
["bitfinex","SOLUSD",1748357008042,18.64964886,176.41,176.37,26.7996815]
["bitfinex","SOLUSD",1748357008870,1.70068027,176.4,176.36,26.7996815]
["bitfinex","SOLUSD",1748357009055,5.95238095,176.4,176.36,26.7996815]
["bitfinex","SOLUSD",1748357009376,5.95238095,176.4,176.33,10.7]
["bitfinex","SOLUSD",1748357009587,5.95238095,176.4,176.36,26.7996815]
["bitfinex","SOLUSD",1748357010242,5.95238095,176.4,176.37,26.7996815]
["bitfinex","SOLUSD",1748357010449,1.70048747,176.42,176.39,28.3610815]
["bitfinex","SOLUSD",1748357010648,1.70048747,176.42,176.41,26.7996815]
["bitfinex","SOLUSD",1748357010871,18.64964886,176.44,176.4,26.7996815]
["bitfinex","SOLUSD",1748357011066,45.44933036,176.44,176.39,64.3196815]
["bitfinex","SOLUSD",1748357011265,18.64964886,176.44,176.39,64.3196815]
["bitfinex","SOLUSD",1748357011561,18.64964886,176.44,176.41,26.7996815]
["bitfinex","SOLUSD",1748357012687,18.64964886,176.44,176.39,64.3196815]
["bitfinex","SOLUSD",1748357012854,1.70039108,176.43,176.4,26.7996815]
["bitfinex","SOLUSD",1748357013956,1.70039108,176.43,176.4,16.74650456]
["bitfinex","SOLUSD",1748357015684,1.70039108,176.43,176.39,54.26650456]
["bitfinex","SOLUSD",1748357015992,18.44689564,176.43,176.39,37.52]
["bitfinex","SOLUSD",1748357016286,35.39615342,176.42,176.37,16.74650456]
["bitfinex","SOLUSD",1748357016588,16.74650456,176.41,176.35,39.0614]
["bitfinex","SOLUSD",1748357016749,1.70039108,176.43,176.4,16.74650456]
["bitfinex","SOLUSD",1748357016946,1.70039108,176.43,176.41,16.74650456]
["bitfinex","SOLUSD",1748357017174,1.70039108,176.43,176.39,16.74650456]
["bitfinex","SOLUSD",1748357017757,35.39615342,176.42,176.37,16.74650456]
["bitfinex","SOLUSD",1748357017963,18.64964886,176.4,176.36,16.74650456]
["bitfinex","SOLUSD",1748357018179,1.70039108,176.43,176.36,16.74650456]
["bitfinex","SOLUSD",1748357018180,35.39615342,176.42,176.36,16.74650456]
["bitfinex","SOLUSD",1748357018363,18.64964886,176.42,176.37,16.74650456]
["bitfinex","SOLUSD",1748357018576,18.64964886,176.42,176.38,16.74650456]
["bitfinex","SOLUSD",1748357019177,1.70058386,176.41,176.38,16.74650456]
["bitfinex","SOLUSD",1748357019698,1.70058386,176.41,176.37,16.74650456]
["bitfinex","SOLUSD",1748357020483,18.64964886,176.46,176.4,16.74650456]
["bitfinex","SOLUSD",1748357020676,20.34975086,176.46,176.43,16.74650456]
["bitfinex","SOLUSD",1748357021095,20.34975086,176.46,176.44,16.74650456]
["bitfinex","SOLUSD",1748357021982,20.34975086,176.46,176.43,16.74650456]
["bitfinex","SOLUSD",1748357022506,20.34975086,176.46,176.41,37.5]
["bitfinex","SOLUSD",1748357022708,20.34975086,176.46,176.43,16.74650456]
["bitfinex","SOLUSD",1748357023610,1.700102,176.46,176.44,16.74650456]
["bitfinex","SOLUSD",1748357023900,1.700102,176.46,176.45,16.74650456]
["bitfinex","SOLUSD",1748357025500,1.69971671,176.5,176.45,16.74650456]
["bitfinex","SOLUSD",1748357025713,1.69971671,176.5,176.48,16.74650456]
["bitfinex","SOLUSD",1748357026502,5.94665005,176.57,176.49,16.74650456]
["bitfinex","SOLUSD",1748357026672,1.69865806,176.61,176.56,16.74650456]
["bitfinex","SOLUSD",1748357026873,9.39349312,176.69,176.6,16.74650456]
["bitfinex","SOLUSD",1748357026874,1.69827342,176.65,176.6,16.74650456]
["bitfinex","SOLUSD",1748357027186,1.69827342,176.65,176.57,16.74650456]
["bitfinex","SOLUSD",1748357027187,16.74650456,176.62,176.57,16.74650456]
["bitfinex","SOLUSD",1748357027386,16.74650456,176.61,176.56,16.74650456]
["bitfinex","SOLUSD",1748357027587,18.64964886,176.59,176.56,54.22650456]
["bitfinex","SOLUSD",1748357028512,18.64964886,176.59,176.57,16.74650456]
["bitfinex","SOLUSD",1748357028689,1.69875424,176.6,176.57,16.74650456]
["bitfinex","SOLUSD",1748357029898,1.69875424,176.6,176.57,26.74398864]
["bitfinex","SOLUSD",1748357030076,1.69875424,176.6,176.56,37.48]
["bitfinex","SOLUSD",1748357030077,1.69875424,176.6,176.56,64.22398864]
["bitfinex","SOLUSD",1748357030575,5.94563985,176.6,176.56,64.22398864]
["bitfinex","SOLUSD",1748357030778,18.64964886,176.59,176.56,37.48]
["bitfinex","SOLUSD",1748357030970,18.64964886,176.59,176.52,36.66]
["bitfinex","SOLUSD",1748357031168,18.64964886,176.59,176.53,64.20398864]
["bitfinex","SOLUSD",1748357031685,18.64964886,176.59,176.54,26.74398864]
["bitfinex","SOLUSD",1748357031686,18.64964886,176.57,176.54,26.74398864]
["bitfinex","SOLUSD",1748357032209,1.69894665,176.58,176.56,26.74398864]
["bitfinex","SOLUSD",1748357032371,1.69894665,176.58,176.57,26.74398864]
["bitfinex","SOLUSD",1748357032573,1.69894665,176.58,176.56,26.74398864]
["bitfinex","SOLUSD",1748357033393,1.69894665,176.58,176.54,26.74398864]
["bitfinex","SOLUSD",1748357034275,1.69894665,176.58,176.55,26.74398864]
["bitfinex","SOLUSD",1748357036034,20.3484993,176.59,176.55,26.74398864]
["bitfinex","SOLUSD",1748357036203,1.69885044,176.59,176.56,26.74398864]
["bitfinex","SOLUSD",1748357036505,1.69856188,176.62,176.53,40.29126562]
["bitfinex","SOLUSD",1748357036679,1.69856188,176.62,176.61,26.74398864]
["bitfinex","SOLUSD",1748357036879,1.69856188,176.62,176.6,26.74398864]
["bitfinex","SOLUSD",1748357037077,1.69856188,176.62,176.58,7.5988]
["bitfinex","SOLUSD",1748357037406,1.69856188,176.62,176.6,64.18398864]
["bitfinex","SOLUSD",1748357038308,5.94438327,176.64,176.6,37.44]
["bitfinex","SOLUSD",1748357039090,26.74398864,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748357039285,18.64964886,176.63,176.57,26.74398864]
["bitfinex","SOLUSD",1748357039617,45.3936375,176.63,176.58,26.74398864]
["bitfinex","SOLUSD",1748357039998,18.64964886,176.61,176.57,26.74398864]
["bitfinex","SOLUSD",1748357040392,1.69875424,176.6,176.57,26.74398864]
["bitfinex","SOLUSD",1748357040683,18.64964886,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357040881,5.94563985,176.6,176.56,26.74398864]
["bitfinex","SOLUSD",1748357041911,5.94563985,176.6,176.58,26.74398864]
["bitfinex","SOLUSD",1748357041912,1.69875424,176.6,176.58,26.74398864]
["bitfinex","SOLUSD",1748357042121,1.69875424,176.6,176.59,26.74398864]
["bitfinex","SOLUSD",1748357042421,1.69875424,176.6,176.58,26.74398864]
["bitfinex","SOLUSD",1748357042591,28.44274288,176.6,176.57,37.42]
["bitfinex","SOLUSD",1748357043098,1.69875424,176.6,176.57,37.42]
["bitfinex","SOLUSD",1748357044096,18.64964886,176.6,176.55,10.64]
["bitfinex","SOLUSD",1748357044605,45.3936375,176.6,176.55,37.38398864]
["bitfinex","SOLUSD",1748357044905,45.3936375,176.6,176.56,26.74398864]
["bitfinex","SOLUSD",1748357044906,18.64964886,176.6,176.56,26.74398864]
["bitfinex","SOLUSD",1748357046093,1.69885044,176.59,176.56,26.74398864]
["bitfinex","SOLUSD",1748357046611,1.69885044,176.59,176.57,26.74398864]
["bitfinex","SOLUSD",1748357046912,1.69885044,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357046913,1.69885044,176.59,176.58,26.74398864]
["bitfinex","SOLUSD",1748357047785,5.94597655,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357047991,5.94597655,176.59,176.55,37.38398864]
["bitfinex","SOLUSD",1748357049303,5.94597655,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357049607,5.94597655,176.59,176.56,26.74398864]
["bitfinex","SOLUSD",1748357050116,4.24712611,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357050321,4.24712611,176.59,176.56,16.71794547]
["bitfinex","SOLUSD",1748357050527,4.24712611,176.59,176.55,27.35794547]
["bitfinex","SOLUSD",1748357050715,4.24712611,176.59,176.56,16.71794547]
["bitfinex","SOLUSD",1748357052227,5.94597655,176.59,176.55,27.35794547]
["bitfinex","SOLUSD",1748357052432,1.69885044,176.59,176.56,16.71794547]
["bitfinex","SOLUSD",1748357052641,1.69885044,176.59,176.58,16.71794547]
["bitfinex","SOLUSD",1748357052933,1.69885044,176.59,176.57,16.71794547]
["bitfinex","SOLUSD",1748357053129,5.94597655,176.59,176.55,27.35794547]
["bitfinex","SOLUSD",1748357053440,5.94597655,176.59,176.56,16.71794547]
["bitfinex","SOLUSD",1748357053642,5.94597655,176.59,176.55,10.64]
["bitfinex","SOLUSD",1748357053643,5.94597655,176.59,176.57,16.71794547]
["bitfinex","SOLUSD",1748357054194,1.69885044,176.59,176.57,16.71794547]
["bitfinex","SOLUSD",1748357054391,1.69875424,176.6,176.55,10.64]
["bitfinex","SOLUSD",1748357054710,5.94563985,176.6,176.56,16.71794547]
["bitfinex","SOLUSD",1748357055413,22.66358532,176.6,176.55,27.35794547]
["bitfinex","SOLUSD",1748357055745,18.64964886,176.59,176.55,27.35794547]
["bitfinex","SOLUSD",1748357056451,1.69894665,176.58,176.55,27.35794547]
["bitfinex","SOLUSD",1748357056604,1.69769679,176.71,176.62,26.0]
["bitfinex","SOLUSD",1748357056805,1.69769679,176.71,176.67,16.71794547]
["bitfinex","SOLUSD",1748357057027,18.41564226,176.71,176.66,16.71794547]
["bitfinex","SOLUSD",1748357057409,18.41564226,176.71,176.63,37.38]
["bitfinex","SOLUSD",1748357057410,1.69769679,176.71,176.63,37.38]
["bitfinex","SOLUSD",1748357057611,1.69769679,176.71,176.68,16.71794547]
["bitfinex","SOLUSD",1748357057923,1.69769679,176.71,176.67,16.71794547]
["bitfinex","SOLUSD",1748357058315,18.64964886,176.7,176.66,16.71794547]
["bitfinex","SOLUSD",1748357058535,1.69788895,176.69,176.66,16.71794547]
["bitfinex","SOLUSD",1748357059213,1.69788895,176.69,176.64,16.71794547]
["bitfinex","SOLUSD",1748357059214,18.41583442,176.69,176.64,16.71794547]
["bitfinex","SOLUSD",1748357059535,22.66055681,176.69,176.63,37.38]
["bitfinex","SOLUSD",1748357059710,22.66055681,176.69,176.64,16.71794547]
["bitfinex","SOLUSD",1748357059910,5.94261134,176.69,176.65,16.71794547]
["bitfinex","SOLUSD",1748357060129,5.94261134,176.69,176.66,16.71794547]
["bitfinex","SOLUSD",1748357060329,1.69788895,176.69,176.66,16.71794547]
["bitfinex","SOLUSD",1748357060533,18.64964886,176.76,176.68,16.71794547]
["bitfinex","SOLUSD",1748357060711,42.71794547,176.75,176.7,16.71794547]
["bitfinex","SOLUSD",1748357060922,26.0,176.75,176.7,16.71794547]
["bitfinex","SOLUSD",1748357061112,18.64964886,176.74,176.7,16.71794547]
["bitfinex","SOLUSD",1748357061519,1.69750466,176.73,176.7,16.71794547]
["bitfinex","SOLUSD",1748357061908,1.69750466,176.73,176.71,16.71794547]
["bitfinex","SOLUSD",1748357062106,1.69750466,176.73,176.72,16.71794547]
["bitfinex","SOLUSD",1748357063424,30.24330931,176.75,176.72,16.71794547]
["bitfinex","SOLUSD",1748357063623,24.59057903,176.74,176.7,16.71794547]
["bitfinex","SOLUSD",1748357063827,1.69740862,176.74,176.72,16.71794547]
["bitfinex","SOLUSD",1748357064045,1.69740862,176.74,176.73,26.6985658]
["bitfinex","SOLUSD",1748357064440,1.69740862,176.74,176.68,37.36]
["bitfinex","SOLUSD",1748357064748,1.69740862,176.74,176.71,26.6985658]
["bitfinex","SOLUSD",1748357064925,20.34705748,176.74,176.71,26.6985658]
["bitfinex","SOLUSD",1748357065123,18.64964886,176.71,176.67,7.9405]
["bitfinex","SOLUSD",1748357065328,26.6985658,176.7,176.64,37.34]
["bitfinex","SOLUSD",1748357065532,1.69788895,176.69,176.65,26.6985658]
["bitfinex","SOLUSD",1748357065749,1.69788895,176.69,176.65,64.0385658]
["bitfinex","SOLUSD",1748357066259,1.69788895,176.69,176.65,26.6985658]
["bitfinex","SOLUSD",1748357066467,18.64964886,176.68,176.65,26.6985658]
["bitfinex","SOLUSD",1748357066959,18.64964886,176.68,176.64,64.0385658]
["bitfinex","SOLUSD",1748357067465,18.64964886,176.68,176.64,26.6985658]
["bitfinex","SOLUSD",1748357067673,1.69827342,176.65,176.62,74.6785658]
["bitfinex","SOLUSD",1748357068150,1.69827342,176.65,176.62,37.3385658]
["bitfinex","SOLUSD",1748357069445,1.69827342,176.65,176.63,26.6985658]
["bitfinex","SOLUSD",1748357069960,1.69827342,176.65,176.62,74.6785658]
["bitfinex","SOLUSD",1748357070347,1.69827342,176.65,176.63,26.6985658]
["bitfinex","SOLUSD",1748357070931,1.69827342,176.65,176.64,26.6985658]
["bitfinex","SOLUSD",1748357072834,20.34773002,176.67,176.64,26.6985658]
["bitfinex","SOLUSD",1748357073064,1.69808116,176.67,176.66,26.6985658]
["bitfinex","SOLUSD",1748357073263,1.69808116,176.67,176.66,64.0185658]
["bitfinex","SOLUSD",1748357073442,1.69808116,176.67,176.66,37.32]
["bitfinex","SOLUSD",1748357075653,1.69808116,176.67,176.65,37.32]
["bitfinex","SOLUSD",1748357075858,1.69808116,176.67,176.65,64.0185658]
["bitfinex","SOLUSD",1748357076863,1.69808116,176.67,176.64,26.6985658]
["bitfinex","SOLUSD",1748357077044,5.94328408,176.67,176.64,37.32]
["bitfinex","SOLUSD",1748357077246,45.34821466,176.66,176.61,26.6985658]
["bitfinex","SOLUSD",1748357077469,45.34821466,176.66,176.62,37.32]
["bitfinex","SOLUSD",1748357078244,26.6985658,176.65,176.61,64.0185658]
["bitfinex","SOLUSD",1748357078767,24.59394233,176.64,176.61,37.32]
["bitfinex","SOLUSD",1748357079069,24.59394233,176.64,176.61,26.6985658]
["bitfinex","SOLUSD",1748357079361,24.59394233,176.64,176.61,63.9985658]
["bitfinex","SOLUSD",1748357080277,24.59394233,176.64,176.59,7.9715]
["bitfinex","SOLUSD",1748357080442,45.34821466,176.62,176.55,96.5093]
["bitfinex","SOLUSD",1748357080757,1.69865806,176.61,176.58,26.6985658]
["bitfinex","SOLUSD",1748357081109,1.69865806,176.61,176.59,63.9985658]
["bitfinex","SOLUSD",1748357084271,18.64964886,176.62,176.59,63.9985658]
["bitfinex","SOLUSD",1748357084588,1.69846571,176.63,176.61,26.6985658]
["bitfinex","SOLUSD",1748357084774,1.69846571,176.63,176.62,37.3]
["bitfinex","SOLUSD",1748357085785,1.69827342,176.65,176.62,63.9985658]
["bitfinex","SOLUSD",1748357086169,18.64964886,176.68,176.64,26.6985658]
["bitfinex","SOLUSD",1748357086371,20.34753781,176.69,176.65,63.9985658]
["bitfinex","SOLUSD",1748357086562,6.3465,176.77,176.68,28.2676658]
["bitfinex","SOLUSD",1748357086563,1.69712055,176.77,176.68,28.2676658]
["bitfinex","SOLUSD",1748357086764,1.69712055,176.77,176.73,26.6985658]
["bitfinex","SOLUSD",1748357086987,18.64964886,176.76,176.73,63.9985658]
["bitfinex","SOLUSD",1748357087398,1.5323,176.83,176.74,26.6985658]
["bitfinex","SOLUSD",1748357087688,1.69664065,176.82,176.79,26.6985658]
["bitfinex","SOLUSD",1748357087990,1.69644876,176.84,176.79,26.6985658]
["bitfinex","SOLUSD",1748357088627,5.77200513,176.86,176.81,26.6985658]
["bitfinex","SOLUSD",1748357088771,5.77200513,176.86,176.82,26.6985658]
["bitfinex","SOLUSD",1748357089470,18.64964886,176.85,176.82,26.6985658]
["bitfinex","SOLUSD",1748357089678,4.0757025,176.86,176.84,26.6985658]
["bitfinex","SOLUSD",1748357089876,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357091590,4.0757025,176.86,176.82,37.3]
["bitfinex","SOLUSD",1748357091890,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357092696,4.0757025,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748357093011,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357093393,4.0757025,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748357093597,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357094413,5.77195942,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357096219,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357097603,4.0757025,176.86,176.84,37.26]
["bitfinex","SOLUSD",1748357097804,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357100014,5.77195942,176.86,176.79,26.14216157]
["bitfinex","SOLUSD",1748357100318,5.77195942,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357100701,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357101009,18.64964886,176.85,176.76,6.2889]
["bitfinex","SOLUSD",1748357101211,45.34821466,176.83,176.76,6.2889]
["bitfinex","SOLUSD",1748357101412,18.64964886,176.85,176.78,2.84481134]
["bitfinex","SOLUSD",1748357101619,45.34821466,176.85,176.76,43.5289]
["bitfinex","SOLUSD",1748357101928,45.34821466,176.82,176.77,26.6985658]
["bitfinex","SOLUSD",1748357102108,1.69683257,176.8,176.76,26.6985658]
["bitfinex","SOLUSD",1748357102289,1.69683257,176.8,176.77,26.6985658]
["bitfinex","SOLUSD",1748357102494,1.69683257,176.8,176.78,26.6985658]
["bitfinex","SOLUSD",1748357102906,1.69683257,176.8,176.79,26.6985658]
["bitfinex","SOLUSD",1748357103095,1.6965447,176.83,176.79,26.6985658]
["bitfinex","SOLUSD",1748357103294,1.6965447,176.83,176.8,26.6985658]
["bitfinex","SOLUSD",1748357104114,5.93760867,176.84,176.81,26.6985658]
["bitfinex","SOLUSD",1748357104819,1.69644876,176.84,176.83,26.6985658]
["bitfinex","SOLUSD",1748357104999,1.69637328,176.85,176.83,26.6985658]
["bitfinex","SOLUSD",1748357105197,5.77196418,176.86,176.84,26.6985658]
["bitfinex","SOLUSD",1748357105401,5.77196418,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357106027,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357106233,5.77195942,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357106700,5.77195942,176.86,176.84,26.6985658]
["bitfinex","SOLUSD",1748357108026,5.77195942,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357109528,4.0757025,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357110708,4.0757025,176.86,176.85,52.84072737]
["bitfinex","SOLUSD",1748357111904,4.0757025,176.86,176.85,89.9185658]
["bitfinex","SOLUSD",1748357112100,4.0757025,176.86,176.85,63.22]
["bitfinex","SOLUSD",1748357112306,4.0757025,176.86,176.85,89.9185658]
["bitfinex","SOLUSD",1748357113025,4.0757025,176.86,176.85,90.06072737]
["bitfinex","SOLUSD",1748357113627,4.0757025,176.86,176.85,95.71523684]
["bitfinex","SOLUSD",1748357113813,4.0757025,176.86,176.85,90.06072737]
["bitfinex","SOLUSD",1748357113991,4.0757025,176.86,176.85,69.01667104]
["bitfinex","SOLUSD",1748357114199,4.0757025,176.86,176.85,63.36216157]
["bitfinex","SOLUSD",1748357114517,1.07492602,176.86,176.85,90.06072737]
["bitfinex","SOLUSD",1748357114890,1.07492602,176.86,176.85,64.06072737]
["bitfinex","SOLUSD",1748357115322,1.07492602,176.86,176.85,37.36216157]
["bitfinex","SOLUSD",1748357115519,1.07492602,176.86,176.85,90.06072737]
["bitfinex","SOLUSD",1748357115719,1.07492602,176.86,176.81,6.53]
["bitfinex","SOLUSD",1748357115720,2.77118294,176.86,176.81,6.53]
["bitfinex","SOLUSD",1748357115927,2.77118294,176.86,176.84,26.6985658]
["bitfinex","SOLUSD",1748357116146,2.77118294,176.86,176.82,37.2]
["bitfinex","SOLUSD",1748357116626,1.69491525,177.0,176.9,26.0]
["bitfinex","SOLUSD",1748357116828,1.69491525,177.0,176.96,26.6985658]
["bitfinex","SOLUSD",1748357117233,18.64964886,176.99,176.96,26.6985658]
["bitfinex","SOLUSD",1748357117391,1.69491525,177.0,176.96,26.6985658]
["bitfinex","SOLUSD",1748357117593,1.69472376,177.02,176.92,0.14216157]
["bitfinex","SOLUSD",1748357117796,1.69472376,177.02,176.99,26.6985658]
["bitfinex","SOLUSD",1748357118223,1.69462802,177.03,176.99,26.6985658]
["bitfinex","SOLUSD",1748357118423,1.69462802,177.03,177.0,26.6985658]
["bitfinex","SOLUSD",1748357118617,1.69462802,177.03,177.01,26.6985658]
["bitfinex","SOLUSD",1748357118820,1.69462802,177.03,176.95,26.6985658]
["bitfinex","SOLUSD",1748357118821,18.64964886,177.02,176.95,26.6985658]
["bitfinex","SOLUSD",1748357119026,26.6985658,177.01,176.96,26.6985658]
["bitfinex","SOLUSD",1748357119213,18.64964886,177.02,176.96,26.6985658]
["bitfinex","SOLUSD",1748357119412,18.64964886,177.0,176.92,37.2]
["bitfinex","SOLUSD",1748357119622,45.34821466,177.0,176.94,26.6985658]
["bitfinex","SOLUSD",1748357119819,45.34821466,177.0,176.95,26.6985658]
["bitfinex","SOLUSD",1748357120344,1.69539417,176.95,176.91,37.2]
["bitfinex","SOLUSD",1748357120512,28.39395997,176.95,176.9,26.6985658]
["bitfinex","SOLUSD",1748357120842,18.64964886,176.94,176.91,26.6985658]
["bitfinex","SOLUSD",1748357121020,18.64964886,176.94,176.9,63.8985658]
["bitfinex","SOLUSD",1748357122023,18.64964886,176.94,176.9,26.6985658]
["bitfinex","SOLUSD",1748357122227,18.64964886,176.92,176.88,26.6985658]
["bitfinex","SOLUSD",1748357122427,45.34821466,176.92,176.87,26.6985658]
["bitfinex","SOLUSD",1748357123215,18.64964886,176.92,176.88,26.6985658]
["bitfinex","SOLUSD",1748357123950,18.64964886,176.92,176.86,37.2]
["bitfinex","SOLUSD",1748357124147,18.64964886,176.92,176.87,26.6985658]
["bitfinex","SOLUSD",1748357124327,32.63378709,176.91,176.86,63.8985658]
["bitfinex","SOLUSD",1748357124739,18.64964886,176.9,176.84,10.52]
["bitfinex","SOLUSD",1748357125049,45.34821466,176.9,176.85,63.8985658]
["bitfinex","SOLUSD",1748357125455,45.34821466,176.9,176.85,26.6985658]
["bitfinex","SOLUSD",1748357125630,18.64964886,176.88,176.84,63.8985658]
["bitfinex","SOLUSD",1748357125831,18.64964886,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748357126189,18.64964886,176.88,176.83,63.8985658]
["bitfinex","SOLUSD",1748357126190,26.6985658,176.88,176.83,63.8985658]
["bitfinex","SOLUSD",1748357126319,51.28477823,176.87,176.82,26.6985658]
["bitfinex","SOLUSD",1748357126518,24.58621243,176.87,176.82,26.6985658]
["bitfinex","SOLUSD",1748357126846,24.58621243,176.87,176.79,18.5523]
["bitfinex","SOLUSD",1748357126847,45.34821466,176.83,176.79,28.3650658]
["bitfinex","SOLUSD",1748357127062,45.34821466,176.83,176.75,26.6985658]
["bitfinex","SOLUSD",1748357127063,18.64964886,176.83,176.75,26.6985658]
["bitfinex","SOLUSD",1748357127276,0.14216157,176.85,176.77,26.6985658]
["bitfinex","SOLUSD",1748357127541,18.64964886,176.79,176.75,26.6985658]
["bitfinex","SOLUSD",1748357127747,18.64964886,176.79,176.76,37.2]
["bitfinex","SOLUSD",1748357128244,1.69702455,176.78,176.76,37.2]
["bitfinex","SOLUSD",1748357128815,1.69702455,176.78,176.75,26.6985658]
["bitfinex","SOLUSD",1748357129443,26.6985658,176.76,176.72,37.2]
["bitfinex","SOLUSD",1748357130347,4.24148399,176.83,176.74,26.6985658]
["bitfinex","SOLUSD",1748357130652,1.69625692,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748357130851,1.69625692,176.86,176.79,63.2]
["bitfinex","SOLUSD",1748357131351,18.64964886,176.85,176.81,26.6985658]
["bitfinex","SOLUSD",1748357131655,45.34821466,176.85,176.79,63.8985658]
["bitfinex","SOLUSD",1748357132033,18.64964886,176.83,176.79,26.6985658]
["bitfinex","SOLUSD",1748357132230,1.69664065,176.82,176.79,26.6985658]
["bitfinex","SOLUSD",1748357132431,18.64964886,176.81,176.78,63.8985658]
["bitfinex","SOLUSD",1748357132932,18.64964886,176.81,176.78,26.6985658]
["bitfinex","SOLUSD",1748357133331,18.64964886,176.85,176.8,26.6985658]
["bitfinex","SOLUSD",1748357133530,45.34821466,176.85,176.8,26.6985658]
["bitfinex","SOLUSD",1748357134061,18.64964886,176.83,176.79,26.6985658]
["bitfinex","SOLUSD",1748357134236,1.69664065,176.82,176.79,26.6985658]
["bitfinex","SOLUSD",1748357134551,18.64964886,176.81,176.74,26.6985658]
["bitfinex","SOLUSD",1748357134860,1.69616102,176.87,176.79,26.0]
["bitfinex","SOLUSD",1748357135059,18.64964886,176.86,176.84,26.6985658]
["bitfinex","SOLUSD",1748357135241,18.64964886,176.86,176.85,26.6985658]
["bitfinex","SOLUSD",1748357135449,1.69616102,176.87,176.85,26.6985658]
["bitfinex","SOLUSD",1748357135635,18.64964886,176.9,176.86,26.6985658]
["bitfinex","SOLUSD",1748357135830,10.52,176.91,176.88,26.6985658]
["bitfinex","SOLUSD",1748357135831,1.69577751,176.91,176.88,26.6985658]
["bitfinex","SOLUSD",1748357136263,18.64964886,176.9,176.88,26.6985658]
["bitfinex","SOLUSD",1748357136559,30.23870599,176.95,176.88,26.6985658]
["bitfinex","SOLUSD",1748357136560,18.64964886,176.93,176.88,26.6985658]
["bitfinex","SOLUSD",1748357136755,20.34523468,176.93,176.88,26.6985658]
["bitfinex","SOLUSD",1748357136941,20.34523468,176.93,176.85,43.4144861]
["bitfinex","SOLUSD",1748357137140,20.34523468,176.93,176.9,26.6985658]
["bitfinex","SOLUSD",1748357137461,18.64964886,176.93,176.91,26.6985658]
["bitfinex","SOLUSD",1748357137672,18.64964886,176.93,176.9,26.6985658]
["bitfinex","SOLUSD",1748357138165,18.64964886,176.93,176.86,26.0]
["bitfinex","SOLUSD",1748357138339,20.34526758,176.93,176.9,26.6985658]
["bitfinex","SOLUSD",1748357139238,20.34526758,176.93,176.86,31.65414901]
["bitfinex","SOLUSD",1748357139854,20.34526758,176.93,176.91,26.6985658]
["bitfinex","SOLUSD",1748357140427,1.69540242,176.95,176.87,5.65381916]
["bitfinex","SOLUSD",1748357140657,26.14216157,176.99,176.94,26.6985658]
["bitfinex","SOLUSD",1748357140658,18.64964886,176.99,176.94,26.6985658]
["bitfinex","SOLUSD",1748357140866,18.64964886,176.99,176.93,44.6897]
["bitfinex","SOLUSD",1748357141220,26.6985658,177.03,176.97,26.6985658]
["bitfinex","SOLUSD",1748357141364,45.34821466,177.02,176.97,26.6985658]
["bitfinex","SOLUSD",1748357141534,18.64964886,177.03,176.97,26.6985658]
["bitfinex","SOLUSD",1748357141862,26.6985658,177.02,176.97,26.6985658]
["bitfinex","SOLUSD",1748357142039,18.64964886,177.0,176.94,27.5303]
["bitfinex","SOLUSD",1748357142241,18.64964886,177.0,176.98,26.6985658]
["bitfinex","SOLUSD",1748357142563,18.64964886,177.0,176.94,27.5303]
["bitfinex","SOLUSD",1748357142868,10.70113173,177.12,176.96,26.0]
["bitfinex","SOLUSD",1748357142869,1.69443659,177.05,176.96,26.0]
["bitfinex","SOLUSD",1748357143255,18.64964886,177.03,176.96,28.80802619]
["bitfinex","SOLUSD",1748357143443,18.64964886,177.03,176.97,38.58]
["bitfinex","SOLUSD",1748357143636,18.64964886,177.03,177.0,26.6985658]
["bitfinex","SOLUSD",1748357144238,11.18,177.07,177.02,26.6985658]
["bitfinex","SOLUSD",1748357144451,18.64964886,177.06,177.03,26.6985658]
["bitfinex","SOLUSD",1748357144659,18.64964886,177.06,177.04,26.6985658]
["bitfinex","SOLUSD",1748357144989,45.34821466,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748357145187,18.64964886,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748357145367,45.34821466,177.06,177.0,26.0]
["bitfinex","SOLUSD",1748357145873,18.64964886,177.04,177.0,52.6985658]
["bitfinex","SOLUSD",1748357146386,11.18,177.13,177.03,26.6985658]
["bitfinex","SOLUSD",1748357146604,11.18,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357146605,1.69367131,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357146779,12.98996717,177.16,177.11,26.6985658]
["bitfinex","SOLUSD",1748357146963,14.68336941,177.16,177.08,38.7]
["bitfinex","SOLUSD",1748357147159,14.68336941,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357147395,12.98996717,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357147566,12.98996717,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357149562,12.98996717,177.16,177.15,6.032]
["bitfinex","SOLUSD",1748357149802,12.98996717,177.16,177.15,6.17416157]
["bitfinex","SOLUSD",1748357150010,12.98996717,177.16,177.15,32.87272737]
["bitfinex","SOLUSD",1748357150511,11.32336717,177.16,177.15,6.17416157]
["bitfinex","SOLUSD",1748357150671,11.32336717,177.16,177.15,32.87272737]
["bitfinex","SOLUSD",1748357150998,11.32336717,177.16,177.15,58.7305658]
["bitfinex","SOLUSD",1748357152098,13.01675168,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748357152276,13.01675168,177.16,177.15,0.5]
["bitfinex","SOLUSD",1748357152462,13.01675168,177.16,177.13,52.6985658]
["bitfinex","SOLUSD",1748357152662,13.01675168,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357153077,13.01675168,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357153600,13.01675168,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748357153899,13.01675168,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357154110,13.01675168,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748357154265,13.01675168,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357154465,13.01675168,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748357154705,13.01675168,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357154868,13.01675168,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748357155069,13.01675168,177.16,177.15,66.4985658]
["bitfinex","SOLUSD",1748357155266,11.32336717,177.16,177.15,66.4985658]
["bitfinex","SOLUSD",1748357155504,13.01675168,177.16,177.15,66.4985658]
["bitfinex","SOLUSD",1748357155681,13.01675168,177.16,177.15,39.8]
["bitfinex","SOLUSD",1748357155880,17.25021295,177.16,177.12,66.5585658]
["bitfinex","SOLUSD",1748357156225,17.25021295,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357156497,17.25021295,177.16,177.12,39.86]
["bitfinex","SOLUSD",1748357156698,17.25021295,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357157372,17.25021295,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357157690,17.25021295,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357157691,13.01675168,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357157870,13.01675168,177.16,177.12,39.84]
["bitfinex","SOLUSD",1748357158071,17.25021295,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357158281,13.01675168,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357159010,13.01675168,177.16,177.12,40.34]
["bitfinex","SOLUSD",1748357159206,13.01675168,177.16,177.15,26.6985658]
["bitfinex","SOLUSD",1748357159675,13.01675168,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357159879,13.01675168,177.16,177.11,26.0]
["bitfinex","SOLUSD",1748357160100,13.01675168,177.16,177.13,66.5385658]
["bitfinex","SOLUSD",1748357160484,13.01675168,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357160805,13.01675168,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357160975,17.25021295,177.16,177.13,26.6985658]
["bitfinex","SOLUSD",1748357161578,45.34821466,177.15,177.1,6.0366]
["bitfinex","SOLUSD",1748357161769,45.34821466,177.15,177.06,13.6002]
["bitfinex","SOLUSD",1748357161770,45.34821466,177.13,177.07,26.6985658]
["bitfinex","SOLUSD",1748357161974,18.64964886,177.13,177.02,6.5376]
["bitfinex","SOLUSD",1748357162223,18.64964886,177.12,177.02,6.5376]
["bitfinex","SOLUSD",1748357162503,1.69424521,177.07,177.02,59.2361658]
["bitfinex","SOLUSD",1748357162701,1.69424521,177.07,177.06,26.6985658]
["bitfinex","SOLUSD",1748357162874,1.69395821,177.1,177.06,26.6985658]
["bitfinex","SOLUSD",1748357163071,1.69395821,177.1,177.09,26.6985658]
["bitfinex","SOLUSD",1748357163582,1.69367131,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357163837,1.69367131,177.13,177.11,26.6985658]
["bitfinex","SOLUSD",1748357164096,1.6934801,177.15,177.12,26.6985658]
["bitfinex","SOLUSD",1748357164773,1.6934801,177.15,177.13,26.6985658]
["bitfinex","SOLUSD",1748357165095,1.6934801,177.15,177.11,40.24]
["bitfinex","SOLUSD",1748357165304,1.6934801,177.15,177.12,26.6985658]
["bitfinex","SOLUSD",1748357165681,5.92718035,177.15,177.11,66.9385658]
["bitfinex","SOLUSD",1748357165889,24.57682921,177.15,177.11,40.24]
["bitfinex","SOLUSD",1748357166096,24.57682921,177.15,177.1,26.6985658]
["bitfinex","SOLUSD",1748357166097,51.27539501,177.15,177.1,26.6985658]
["bitfinex","SOLUSD",1748357166283,45.34821466,177.14,177.09,26.6985658]
["bitfinex","SOLUSD",1748357166684,18.64964886,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357167297,18.64964886,177.13,177.08,66.8785658]
["bitfinex","SOLUSD",1748357167493,18.64964886,177.14,177.05,26.0]
["bitfinex","SOLUSD",1748357167703,18.64964886,177.11,177.07,26.6985658]
["bitfinex","SOLUSD",1748357168407,45.34821466,177.11,177.06,27.1985658]
["bitfinex","SOLUSD",1748357168701,32.62641539,177.13,177.08,26.6985658]
["bitfinex","SOLUSD",1748357168877,32.62641539,177.13,177.06,40.6]
["bitfinex","SOLUSD",1748357168878,5.92784959,177.13,177.1,26.6985658]
["bitfinex","SOLUSD",1748357169274,5.92784959,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357169685,5.92784959,177.13,177.1,26.6985658]
["bitfinex","SOLUSD",1748357170005,1.69367131,177.13,177.11,26.6985658]
["bitfinex","SOLUSD",1748357170477,1.69367131,177.13,177.1,40.04]
["bitfinex","SOLUSD",1748357170801,5.92770482,177.14,177.1,66.7385658]
["bitfinex","SOLUSD",1748357171006,5.92770482,177.14,177.1,40.04]
["bitfinex","SOLUSD",1748357171255,32.62627062,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748357171405,5.92770482,177.14,177.09,26.6985658]
["bitfinex","SOLUSD",1748357171575,5.92770482,177.14,177.06,26.0]
["bitfinex","SOLUSD",1748357171781,5.92770482,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357172012,5.92770482,177.14,177.11,26.6985658]
["bitfinex","SOLUSD",1748357172314,5.92770482,177.14,177.07,40.22]
["bitfinex","SOLUSD",1748357172605,5.92851899,177.11,177.07,26.6985658]
["bitfinex","SOLUSD",1748357173700,18.64964886,177.1,177.02,18.6376]
["bitfinex","SOLUSD",1748357173892,26.6985658,177.07,177.02,12.1]
["bitfinex","SOLUSD",1748357174088,26.6985658,177.07,176.96,2.80802619]
["bitfinex","SOLUSD",1748357174089,18.64964886,177.06,176.97,6.5522]
["bitfinex","SOLUSD",1748357174398,45.34821466,177.06,176.97,46.7322]
["bitfinex","SOLUSD",1748357174600,1.6945323,177.04,177.0,26.6985658]
["bitfinex","SOLUSD",1748357174789,1.6945323,177.04,177.01,26.6985658]
["bitfinex","SOLUSD",1748357174992,1.6945323,177.04,177.02,26.6985658]
["bitfinex","SOLUSD",1748357175191,1.6945323,177.04,177.03,26.6985658]
["bitfinex","SOLUSD",1748357175507,1.6945323,177.04,176.99,26.6985658]
["bitfinex","SOLUSD",1748357175709,28.3930981,177.04,176.99,26.6985658]
["bitfinex","SOLUSD",1748357175891,32.62942887,177.04,176.98,40.28]
["bitfinex","SOLUSD",1748357176095,32.62942887,177.04,176.99,26.6985658]
["bitfinex","SOLUSD",1748357176304,1.69395821,177.1,177.03,26.6985658]
["bitfinex","SOLUSD",1748357176612,32.62574615,177.15,177.09,26.6985658]
["bitfinex","SOLUSD",1748357176815,26.6985658,177.14,177.09,26.6985658]
["bitfinex","SOLUSD",1748357177016,26.6985658,177.13,177.04,40.26]
["bitfinex","SOLUSD",1748357177317,45.34821466,177.09,177.04,26.6985658]
["bitfinex","SOLUSD",1748357177614,18.64964886,177.14,177.05,26.0]
["bitfinex","SOLUSD",1748357177816,18.64964886,177.14,177.11,26.6985658]
["bitfinex","SOLUSD",1748357177992,18.64964886,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357178192,18.64964886,177.12,177.07,40.5]
["bitfinex","SOLUSD",1748357178398,18.64964886,177.14,177.08,26.6985658]
["bitfinex","SOLUSD",1748357178598,18.64964886,177.12,177.08,26.6985658]
["bitfinex","SOLUSD",1748357178799,1.69386257,177.11,177.05,40.5]
["bitfinex","SOLUSD",1748357179006,1.69386257,177.11,177.07,26.6985658]
["bitfinex","SOLUSD",1748357179200,5.92851899,177.11,177.07,26.6985658]
["bitfinex","SOLUSD",1748357179513,5.92851899,177.11,177.1,26.6985658]
["bitfinex","SOLUSD",1748357179821,5.92851899,177.11,177.09,26.6985658]
["bitfinex","SOLUSD",1748357180125,5.92851899,177.11,177.05,40.46]
["bitfinex","SOLUSD",1748357180289,45.34821466,177.1,177.01,38.56]
["bitfinex","SOLUSD",1748357180495,45.34821466,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357181009,1.69405387,177.09,177.08,26.6985658]
["bitfinex","SOLUSD",1748357181182,1.69405387,177.09,177.02,40.44]
["bitfinex","SOLUSD",1748357181710,8.4674005,177.15,177.02,40.44]
["bitfinex","SOLUSD",1748357181711,1.69367131,177.13,177.08,26.6985658]
["bitfinex","SOLUSD",1748357181903,1.69367131,177.13,177.11,26.6985658]
["bitfinex","SOLUSD",1748357182106,1.69367131,177.13,177.07,46.4842]
["bitfinex","SOLUSD",1748357182316,26.6985658,177.11,177.07,40.42]
["bitfinex","SOLUSD",1748357182518,18.64964886,177.12,177.07,67.1185658]
["bitfinex","SOLUSD",1748357182719,18.64964886,177.12,177.08,26.6985658]
["bitfinex","SOLUSD",1748357182922,1.69386257,177.11,177.08,26.6985658]
["bitfinex","SOLUSD",1748357183117,1.69386257,177.11,177.09,0.5]
["bitfinex","SOLUSD",1748357184201,1.69386257,177.11,177.1,26.6985658]
["bitfinex","SOLUSD",1748357184402,1.69386257,177.11,177.09,0.5]
["bitfinex","SOLUSD",1748357185228,1.69376693,177.12,177.09,27.1985658]
["bitfinex","SOLUSD",1748357185533,1.69376693,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357185834,28.39233273,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357186269,1.69376693,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357186536,26.6985658,177.11,177.09,0.5]
["bitfinex","SOLUSD",1748357186706,1.69376693,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357186914,1.69376693,177.12,177.09,27.1985658]
["bitfinex","SOLUSD",1748357187109,1.69376693,177.12,177.11,26.6985658]
["bitfinex","SOLUSD",1748357187429,1.69376693,177.12,177.1,26.6985658]
["bitfinex","SOLUSD",1748357187634,5.92818427,177.12,177.05,40.28]
["bitfinex","SOLUSD",1748357187808,45.34821466,177.11,177.02,32.0642]
["bitfinex","SOLUSD",1748357188003,5.92818427,177.12,177.02,32.0642]
["bitfinex","SOLUSD",1748357188004,18.64964886,177.07,177.02,6.0642]
["bitfinex","SOLUSD",1748357188210,45.34821466,177.07,177.02,32.7627658]
["bitfinex","SOLUSD",1748357188936,45.34821466,177.06,177.01,26.6985658]
["bitfinex","SOLUSD",1748357189108,1.69443659,177.05,177.01,26.6985658]
["bitfinex","SOLUSD",1748357189816,1.69443659,177.05,177.03,26.6985658]
["bitfinex","SOLUSD",1748357190325,1.69443659,177.05,176.99,40.34]
["bitfinex","SOLUSD",1748357190510,1.69443659,177.05,177.01,26.6985658]
["bitfinex","SOLUSD",1748357190705,1.69443659,177.05,176.99,40.3]
["bitfinex","SOLUSD",1748357190911,1.69443659,177.05,177.02,26.6985658]
["bitfinex","SOLUSD",1748357191133,5.93028539,177.06,177.02,26.6985658]
["bitfinex","SOLUSD",1748357192008,5.93028539,177.06,176.99,40.3]
["bitfinex","SOLUSD",1748357192009,1.6943409,177.06,177.03,26.6985658]
["bitfinex","SOLUSD",1748357192524,1.6943409,177.06,177.05,26.6985658]
["bitfinex","SOLUSD",1748357192924,1.6943409,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748357193240,4.23529481,177.09,177.05,26.6985658]
["bitfinex","SOLUSD",1748357194620,1.69395821,177.1,177.08,26.6985658]
["bitfinex","SOLUSD",1748357195041,5.92885374,177.1,177.04,40.24]
["bitfinex","SOLUSD",1748357195230,32.62741954,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357195637,1.69395821,177.1,177.07,26.6985658]
["bitfinex","SOLUSD",1748357196261,5.92885374,177.1,177.06,26.6985658]
["bitfinex","SOLUSD",1748357196445,5.92885374,177.1,177.04,40.24]
["bitfinex","SOLUSD",1748357196645,32.62741954,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357196844,5.92885374,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357197228,26.6985658,177.11,177.05,26.6985658]
["bitfinex","SOLUSD",1748357197430,26.6985658,177.11,177.06,26.6985658]
["bitfinex","SOLUSD",1748357197831,26.6985658,177.11,177.05,26.6985658]
["bitfinex","SOLUSD",1748357198033,26.6985658,177.09,177.04,26.6985658]
["bitfinex","SOLUSD",1748357198264,26.6985658,177.09,177.07,0.5]
["bitfinex","SOLUSD",1748357198448,18.64964886,177.13,177.06,26.6985658]
["bitfinex","SOLUSD",1748357198754,26.6985658,177.12,177.07,26.6985658]
["bitfinex","SOLUSD",1748357199064,31.92751495,177.14,177.07,26.6985658]
["bitfinex","SOLUSD",1748357199239,1.69367131,177.13,177.1,26.6985658]
["bitfinex","SOLUSD",1748357199857,1.69367131,177.13,177.03,147.10862923]
["bitfinex","SOLUSD",1748357199858,1.69367131,177.13,177.09,26.6985658]
["bitfinex","SOLUSD",1748357200056,1.69367131,177.13,177.03,147.10862923]
["bitfinex","SOLUSD",1748357200266,5.92751495,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357200434,32.62608075,177.14,177.08,40.04]
["bitfinex","SOLUSD",1748357200634,1.6935757,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357200872,1.6935757,177.14,177.11,26.6985658]
["bitfinex","SOLUSD",1748357201154,26.6985658,177.13,177.08,40.04]
["bitfinex","SOLUSD",1748357201355,26.6985658,177.13,177.08,66.7385658]
["bitfinex","SOLUSD",1748357201741,26.6985658,177.11,177.06,26.6985658]
["bitfinex","SOLUSD",1748357201933,26.6985658,177.11,177.05,26.6985658]
["bitfinex","SOLUSD",1748357202334,1.69395821,177.1,177.06,26.6985658]
["bitfinex","SOLUSD",1748357203132,1.69395821,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357203569,5.92885374,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357204461,32.62741954,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357204661,5.92885374,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357205437,32.62741954,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357205634,32.62741954,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357205840,32.62741954,177.1,177.02,46.0202]
["bitfinex","SOLUSD",1748357206037,32.62741954,177.1,177.05,26.6985658]
["bitfinex","SOLUSD",1748357206449,1.6934801,177.15,177.12,26.0]
["bitfinex","SOLUSD",1748357206763,11.32336717,177.16,177.14,26.6985658]
["bitfinex","SOLUSD",1748357206970,4.0757025,177.21,177.15,52.6985658]
["bitfinex","SOLUSD",1748357207176,4.0757025,177.21,177.2,26.6985658]
["bitfinex","SOLUSD",1748357207961,4.0757025,177.21,177.18,39.82]
["bitfinex","SOLUSD",1748357208269,4.0757025,177.21,177.2,26.6985658]
["bitfinex","SOLUSD",1748357209244,4.0757025,177.21,177.18,39.82]
["bitfinex","SOLUSD",1748357209445,4.0757025,177.21,177.2,26.6985658]
["bitfinex","SOLUSD",1748357210371,4.0757025,177.21,177.2,32.9099658]
["bitfinex","SOLUSD",1748357210765,4.0757025,177.21,177.2,33.55212737]
["bitfinex","SOLUSD",1748357210968,4.0757025,177.21,177.2,59.05212737]
["bitfinex","SOLUSD",1748357211751,3.96711706,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748357212061,5.65936827,177.28,177.24,39.82]
["bitfinex","SOLUSD",1748357212266,5.65936827,177.28,177.25,26.6985658]
["bitfinex","SOLUSD",1748357212443,5.65936827,177.28,177.26,26.6985658]
["bitfinex","SOLUSD",1748357212858,5.65936827,177.28,177.25,26.6985658]
["bitfinex","SOLUSD",1748357213160,5.65936827,177.28,177.26,26.6985658]
["bitfinex","SOLUSD",1748357213553,3.96711706,177.28,177.27,26.6985658]
["bitfinex","SOLUSD",1748357213756,5.65935532,177.28,177.27,26.6985658]
["bitfinex","SOLUSD",1748357214482,5.65935532,177.28,177.23,26.0]
["bitfinex","SOLUSD",1748357214666,32.35792112,177.28,177.23,39.78]
["bitfinex","SOLUSD",1748357214866,26.6985658,177.27,177.22,38.9185658]
["bitfinex","SOLUSD",1748357215063,36.58851678,177.28,177.23,26.6985658]
["bitfinex","SOLUSD",1748357215679,9.88995098,177.28,177.24,26.6985658]
["bitfinex","SOLUSD",1748357215881,36.58851678,177.28,177.24,0.5]
["bitfinex","SOLUSD",1748357217084,26.6985658,177.27,177.24,0.5]
["bitfinex","SOLUSD",1748357217568,26.6985658,177.26,177.24,0.5]
["bitfinex","SOLUSD",1748357217771,26.84736158,177.28,177.24,0.5]
["bitfinex","SOLUSD",1748357217772,45.34821466,177.25,177.24,0.5]
["bitfinex","SOLUSD",1748357217965,45.34821466,177.25,177.17,39.66]
["bitfinex","SOLUSD",1748357218160,26.6985658,177.23,177.18,26.6985658]
["bitfinex","SOLUSD",1748357219168,26.6985658,177.22,177.17,26.6985658]
["bitfinex","SOLUSD",1748357219382,26.6985658,177.22,177.16,58.4754]
["bitfinex","SOLUSD",1748357219668,5.92483917,177.22,177.16,18.8754]
["bitfinex","SOLUSD",1748357219869,5.92483917,177.22,177.16,38.9185658]
["bitfinex","SOLUSD",1748357220084,26.6985658,177.21,177.16,38.9185658]
["bitfinex","SOLUSD",1748357220394,18.64964886,177.21,177.16,15.03023087]
["bitfinex","SOLUSD",1748357220709,26.6985658,177.19,177.14,26.6985658]
["bitfinex","SOLUSD",1748357220915,18.64964886,177.21,177.14,26.6985658]
["bitfinex","SOLUSD",1748357221213,5.92483917,177.22,177.16,26.6985658]
["bitfinex","SOLUSD",1748357221381,32.62340497,177.22,177.16,26.6985658]
["bitfinex","SOLUSD",1748357221897,32.62340497,177.22,177.16,29.48143762]
["bitfinex","SOLUSD",1748357222781,32.62340497,177.22,177.17,26.6985658]
["bitfinex","SOLUSD",1748357223318,1.69281119,177.22,177.18,26.6985658]
["bitfinex","SOLUSD",1748357223475,1.69281119,177.22,177.2,26.6985658]
["bitfinex","SOLUSD",1748357224298,49.57966137,177.25,177.21,26.6985658]
["bitfinex","SOLUSD",1748357224299,1.69262017,177.24,177.21,26.6985658]
["bitfinex","SOLUSD",1748357224497,8.19775693,177.28,177.23,26.6985658]
["bitfinex","SOLUSD",1748357224684,1.69233372,177.27,177.26,26.6985658]
["bitfinex","SOLUSD",1748357224999,28.39089952,177.27,177.22,39.44]
["bitfinex","SOLUSD",1748357225199,26.6985658,177.26,177.2,26.6985658]
["bitfinex","SOLUSD",1748357225425,26.6985658,177.25,177.2,26.6985658]
["bitfinex","SOLUSD",1748357225621,45.34821466,177.24,177.19,66.1385658]
["bitfinex","SOLUSD",1748357225918,5.92316804,177.27,177.2,26.6985658]
["bitfinex","SOLUSD",1748357226122,1.69252468,177.25,177.22,26.6985658]
["bitfinex","SOLUSD",1748357226680,1.69252468,177.25,177.23,26.6985658]
["bitfinex","SOLUSD",1748357226979,1.69252468,177.25,177.22,26.6985658]
["bitfinex","SOLUSD",1748357227179,18.64964886,177.22,177.16,1.5821]
["bitfinex","SOLUSD",1748357227405,18.64964886,177.22,177.14,6.6585]
["bitfinex","SOLUSD",1748357227406,26.6985658,177.2,177.14,46.0385]
["bitfinex","SOLUSD",1748357227651,18.64964886,177.24,177.15,26.6985658]
["bitfinex","SOLUSD",1748357227807,5.92383638,177.25,177.2,26.6985658]
["bitfinex","SOLUSD",1748357228135,18.64964886,177.25,177.14,9.43354256]
["bitfinex","SOLUSD",1748357228337,26.6985658,177.22,177.16,26.6985658]
["bitfinex","SOLUSD",1748357228500,45.34821466,177.24,177.19,26.6985658]
["bitfinex","SOLUSD",1748357228798,26.6985658,177.24,177.19,26.6985658]
["bitfinex","SOLUSD",1748357228997,26.6985658,177.24,177.18,26.6985658]
["bitfinex","SOLUSD",1748357229227,26.6985658,177.23,177.14,35.43354256]
["bitfinex","SOLUSD",1748357229727,26.6985658,177.22,177.16,26.6985658]
["bitfinex","SOLUSD",1748357230125,32.62407369,177.2,177.15,26.6985658]
["bitfinex","SOLUSD",1748357231007,5.92550789,177.2,177.16,27.1985658]
["bitfinex","SOLUSD",1748357232131,4.23250564,177.2,177.17,26.6985658]
["bitfinex","SOLUSD",1748357232335,4.23250564,177.2,177.16,0.5]
["bitfinex","SOLUSD",1748357232627,4.23250564,177.2,177.16,27.1985658]
["bitfinex","SOLUSD",1748357232831,1.69290672,177.21,177.17,26.6985658]
["bitfinex","SOLUSD",1748357233135,1.69290672,177.21,177.18,26.6985658]
["bitfinex","SOLUSD",1748357233542,1.69290672,177.21,177.17,26.6985658]
["bitfinex","SOLUSD",1748357233839,5.92517352,177.21,177.17,26.6985658]
["bitfinex","SOLUSD",1748357234336,26.6985658,177.23,177.17,26.6985658]
["bitfinex","SOLUSD",1748357234527,5.92417061,177.24,177.17,26.6985658]
["bitfinex","SOLUSD",1748357234718,5.92417061,177.24,177.2,26.6985658]
["bitfinex","SOLUSD",1748357235237,32.62273641,177.24,177.17,39.38]
["bitfinex","SOLUSD",1748357235540,32.62273641,177.24,177.18,26.6985658]
["bitfinex","SOLUSD",1748357236034,18.64964886,177.23,177.18,26.6985658]
["bitfinex","SOLUSD",1748357236238,5.92517352,177.21,177.17,66.0785658]
["bitfinex","SOLUSD",1748357236540,5.92517352,177.21,177.18,26.6985658]
["bitfinex","SOLUSD",1748357237434,5.92517352,177.21,177.17,39.38]
["bitfinex","SOLUSD",1748357237636,1.69290672,177.21,177.2,26.6985658]
["bitfinex","SOLUSD",1748357237840,1.69290672,177.21,177.19,26.6985658]
["bitfinex","SOLUSD",1748357238048,1.69290672,177.21,177.18,26.6985658]
["bitfinex","SOLUSD",1748357238254,1.69281119,177.22,177.17,26.6985658]
["bitfinex","SOLUSD",1748357238433,1.69281119,177.22,177.15,39.32]
["bitfinex","SOLUSD",1748357238620,1.69281119,177.22,177.17,26.6985658]
["bitfinex","SOLUSD",1748357238944,4.2322668,177.21,177.18,26.6985658]
["bitfinex","SOLUSD",1748357239131,4.2322668,177.21,177.19,26.6985658]
["bitfinex","SOLUSD",1748357239722,1.69281119,177.22,177.19,26.6985658]
["bitfinex","SOLUSD",1748357240037,1.69281119,177.22,177.2,26.6985658]
["bitfinex","SOLUSD",1748357240239,32.62287948,177.24,177.15,128.12]
["bitfinex","SOLUSD",1748357240541,32.62287948,177.24,177.19,26.6985658]
["bitfinex","SOLUSD",1748357241251,32.62287948,177.24,177.15,128.12]
["bitfinex","SOLUSD",1748357241418,4.23169351,177.24,177.15,128.12]
["bitfinex","SOLUSD",1748357241825,4.23169351,177.24,177.22,26.6985658]
["bitfinex","SOLUSD",1748357242023,4.23169351,177.24,177.21,26.6985658]
["bitfinex","SOLUSD",1748357242451,4.23169351,177.24,177.2,39.28]
["bitfinex","SOLUSD",1748357242612,45.34821466,177.23,177.15,88.8]
["bitfinex","SOLUSD",1748357242819,26.6985658,177.22,177.17,65.9585658]
["bitfinex","SOLUSD",1748357243415,5.92517352,177.21,177.17,39.26]
["bitfinex","SOLUSD",1748357243642,5.92517352,177.21,177.17,65.9585658]
["bitfinex","SOLUSD",1748357244250,5.92517352,177.21,177.17,39.26]
["bitfinex","SOLUSD",1748357244627,32.62373932,177.21,177.14,9.42095134]
["bitfinex","SOLUSD",1748357244817,26.6985658,177.17,177.14,2.76245134]
["bitfinex","SOLUSD",1748357245019,26.6985658,177.17,177.12,65.8985658]
["bitfinex","SOLUSD",1748357245236,26.6985658,177.17,177.11,13.8656]
["bitfinex","SOLUSD",1748357245237,18.64964886,177.2,177.1,6.6617]
["bitfinex","SOLUSD",1748357245617,26.6985658,177.15,177.1,6.6617]
["bitfinex","SOLUSD",1748357245841,26.6985658,177.15,177.1,9.50416979]
["bitfinex","SOLUSD",1748357246231,18.64964886,177.18,177.11,0.5]
["bitfinex","SOLUSD",1748357246435,26.6985658,177.15,177.11,0.5]
["bitfinex","SOLUSD",1748357247645,1.6935757,177.14,177.11,0.5]
["bitfinex","SOLUSD",1748357247837,28.3921415,177.14,177.11,0.5]
["bitfinex","SOLUSD",1748357248225,18.0921415,177.14,177.11,0.5]
["bitfinex","SOLUSD",1748357249430,26.6985658,177.13,177.11,0.5]
["bitfinex","SOLUSD",1748357249631,32.62675007,177.12,177.06,100.7]
["bitfinex","SOLUSD",1748357249855,26.6985658,177.1,177.06,11.9]
["bitfinex","SOLUSD",1748357250056,5.92818427,177.12,177.06,11.9]
["bitfinex","SOLUSD",1748357250229,5.92818427,177.12,177.06,38.5985658]
["bitfinex","SOLUSD",1748357250429,5.92818427,177.12,177.07,26.6985658]
["bitfinex","SOLUSD",1748357250652,32.62675007,177.12,177.07,26.6985658]
["bitfinex","SOLUSD",1748357250852,1.69376693,177.12,177.1,26.6985658]
["bitfinex","SOLUSD",1748357251127,1.6935757,177.14,177.11,26.6985658]
["bitfinex","SOLUSD",1748357251482,1.6935757,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357251774,30.93238125,177.15,177.1,26.6985658]
["bitfinex","SOLUSD",1748357252972,26.6985658,177.15,177.1,26.6985658]
["bitfinex","SOLUSD",1748357253773,1.6935757,177.14,177.1,26.6985658]
["bitfinex","SOLUSD",1748357254272,32.62608075,177.14,177.09,26.6985658]
["bitfinex","SOLUSD",1748357254433,26.6985658,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357254931,26.6985658,177.11,177.07,0.5]
["bitfinex","SOLUSD",1748357255361,26.6985658,177.08,177.07,0.5]
["bitfinex","SOLUSD",1748357255557,45.34821466,177.08,177.07,0.5]
["bitfinex","SOLUSD",1748357255775,45.34821466,177.08,177.02,26.6985658]
["bitfinex","SOLUSD",1748357255776,5.92985824,177.07,177.02,26.6985658]
["bitfinex","SOLUSD",1748357255941,5.92985824,177.07,177.03,26.6985658]
["bitfinex","SOLUSD",1748357257136,32.62842404,177.07,177.02,26.6985658]
["bitfinex","SOLUSD",1748357257536,5.92985824,177.07,177.02,26.6985658]
["bitfinex","SOLUSD",1748357257837,32.62842404,177.07,177.02,26.6985658]
["bitfinex","SOLUSD",1748357258428,26.6985658,177.04,176.99,11.92]
["bitfinex","SOLUSD",1748357258738,26.6985658,177.04,176.99,50.7]
["bitfinex","SOLUSD",1748357258938,26.6985658,177.05,177.0,26.6985658]
["bitfinex","SOLUSD",1748357259755,5.93086307,177.04,177.0,26.6985658]
["bitfinex","SOLUSD",1748357260237,5.93086307,177.04,176.99,11.92]
["bitfinex","SOLUSD",1748357260238,32.62942887,177.04,176.99,11.92]
["bitfinex","SOLUSD",1748357260455,32.62942887,177.04,176.99,38.6185658]
["bitfinex","SOLUSD",1748357261128,26.6985658,177.0,176.93,13.0984]
["bitfinex","SOLUSD",1748357261435,5.93086307,177.04,176.99,26.6985658]
["bitfinex","SOLUSD",1748357261638,5.93086307,177.04,177.0,26.6985658]
["bitfinex","SOLUSD",1748357261933,5.93086307,177.04,176.94,39.28490377]
["bitfinex","SOLUSD",1748357262138,5.93086307,177.04,177.0,26.6985658]
["bitfinex","SOLUSD",1748357262548,5.93086307,177.04,177.01,26.6985658]
["bitfinex","SOLUSD",1748357263065,32.62942887,177.04,176.99,26.6985658]
["bitfinex","SOLUSD",1748357263740,26.6985658,177.03,176.98,26.6985658]
["bitfinex","SOLUSD",1748357264264,5.93086307,177.04,176.97,38.68]
["bitfinex","SOLUSD",1748357264265,5.93153316,177.02,176.97,38.68]
["bitfinex","SOLUSD",1748357264640,5.93153316,177.02,176.98,26.6985658]
["bitfinex","SOLUSD",1748357264865,5.93153316,177.02,176.97,38.68]
["bitfinex","SOLUSD",1748357265041,5.93153316,177.02,176.99,26.6985658]
["bitfinex","SOLUSD",1748357265239,5.93153316,177.02,176.98,26.6985658]
["bitfinex","SOLUSD",1748357265440,5.93153316,177.02,176.97,38.68]
["bitfinex","SOLUSD",1748357265640,5.93153316,177.02,176.98,26.6985658]
["bitfinex","SOLUSD",1748357266376,1.69472376,177.02,177.01,26.6985658]
["bitfinex","SOLUSD",1748357267039,11.48,177.08,177.01,26.6985658]
["bitfinex","SOLUSD",1748357267040,1.6945323,177.04,177.01,26.6985658]
["bitfinex","SOLUSD",1748357267241,1.6945323,177.04,177.03,26.6985658]
["bitfinex","SOLUSD",1748357267441,4.23370025,177.15,177.03,28.2456658]
["bitfinex","SOLUSD",1748357267637,4.23370025,177.15,177.11,26.6985658]
["bitfinex","SOLUSD",1748357268152,5.92718035,177.15,177.11,16.61287105]
["bitfinex","SOLUSD",1748357268455,5.92718035,177.15,177.07,26.0]
["bitfinex","SOLUSD",1748357268660,22.5400514,177.15,177.1,16.61287105]
["bitfinex","SOLUSD",1748357268839,22.5400514,177.15,177.05,0.14216157]
["bitfinex","SOLUSD",1748357269040,16.61287105,177.12,177.07,16.61287105]
["bitfinex","SOLUSD",1748357269249,16.61287105,177.13,177.07,16.61287105]
["bitfinex","SOLUSD",1748357269460,16.61287105,177.13,177.08,16.61287105]
["bitfinex","SOLUSD",1748357269974,26.59110604,177.13,177.07,26.59110604]
["bitfinex","SOLUSD",1748357270185,5.92818427,177.12,177.07,26.59110604]
["bitfinex","SOLUSD",1748357270868,45.2407549,177.11,177.03,1.5471]
["bitfinex","SOLUSD",1748357271051,71.2407549,177.11,177.06,26.59110604]
["bitfinex","SOLUSD",1748357271544,26.59110604,177.1,177.05,26.59110604]
["bitfinex","SOLUSD",1748357271748,45.2407549,177.09,177.08,0.5]
["bitfinex","SOLUSD",1748357271951,71.2407549,177.09,177.02,65.67110604]
["bitfinex","SOLUSD",1748357272253,1.69424521,177.07,177.05,26.59110604]
["bitfinex","SOLUSD",1748357272453,1.69424521,177.07,177.06,26.59110604]
["bitfinex","SOLUSD",1748357272657,1.69424521,177.07,177.05,26.59110604]
["bitfinex","SOLUSD",1748357273975,1.69414953,177.08,177.05,26.59110604]
["bitfinex","SOLUSD",1748357274458,1.69414953,177.08,177.07,26.59110604]
["bitfinex","SOLUSD",1748357274659,1.69414953,177.08,177.02,39.08]
["bitfinex","SOLUSD",1748357274660,1.69414953,177.08,177.02,127.88]
["bitfinex","SOLUSD",1748357276284,5.92895845,177.1,177.03,0.5]
["bitfinex","SOLUSD",1748357277051,5.92895845,177.1,177.05,26.59110604]
["bitfinex","SOLUSD",1748357277583,5.92895845,177.1,177.03,0.5]
["bitfinex","SOLUSD",1748357277767,5.92895845,177.1,177.04,26.59110604]
["bitfinex","SOLUSD",1748357277768,18.64964886,177.09,177.04,26.59110604]
["bitfinex","SOLUSD",1748357278263,1.69414953,177.08,177.04,26.59110604]
["bitfinex","SOLUSD",1748357278789,18.64964886,177.07,177.03,0.5]
["bitfinex","SOLUSD",1748357278995,31.92952337,177.08,177.03,0.5]
["bitfinex","SOLUSD",1748357278996,18.64964886,177.04,177.03,0.5]
["bitfinex","SOLUSD",1748357279161,18.64964886,177.04,177.0,26.59110604]
["bitfinex","SOLUSD",1748357279682,18.64964886,177.04,176.99,1.5212]
["bitfinex","SOLUSD",1748357279873,18.64964886,177.04,177.0,26.59110604]
["bitfinex","SOLUSD",1748357280055,18.64964886,177.04,176.99,1.5212]
["bitfinex","SOLUSD",1748357280257,1.69462802,177.03,177.0,26.59110604]
["bitfinex","SOLUSD",1748357280894,1.69462802,177.03,177.02,26.59110604]
["bitfinex","SOLUSD",1748357281184,1.6943409,177.06,177.02,65.43110604]
["bitfinex","SOLUSD",1748357281374,1.6943409,177.06,177.05,26.59110604]
["bitfinex","SOLUSD",1748357281986,1.6943409,177.06,177.04,26.59110604]
["bitfinex","SOLUSD",1748357282279,18.64964886,177.08,177.02,38.84]
["bitfinex","SOLUSD",1748357282482,18.64964886,177.08,177.04,26.59110604]
["bitfinex","SOLUSD",1748357282671,45.2407549,177.08,177.03,26.59110604]
["bitfinex","SOLUSD",1748357282867,18.64964886,177.05,177.01,26.59110604]
["bitfinex","SOLUSD",1748357283068,18.64964886,177.03,176.99,26.59110604]
["bitfinex","SOLUSD",1748357283383,18.64964886,177.03,176.98,26.59110604]
["bitfinex","SOLUSD",1748357283585,26.59110604,177.04,176.99,26.59110604]
["bitfinex","SOLUSD",1748357283760,18.64964886,177.04,176.99,26.59110604]
["bitfinex","SOLUSD",1748357284286,1.69472376,177.02,176.99,26.59110604]
["bitfinex","SOLUSD",1748357284789,18.64964886,177.01,176.95,13.0019]
["bitfinex","SOLUSD",1748357284984,18.64964886,177.01,176.97,26.59110604]
["bitfinex","SOLUSD",1748357285362,1.69472376,177.02,176.98,38.8]
["bitfinex","SOLUSD",1748357285561,1.69472376,177.02,177.01,26.59110604]
["bitfinex","SOLUSD",1748357286195,1.69472376,177.02,176.98,38.8]
["bitfinex","SOLUSD",1748357286359,1.6945323,177.04,177.01,26.59110604]
["bitfinex","SOLUSD",1748357286675,1.6943409,177.06,177.03,26.59110604]
["bitfinex","SOLUSD",1748357286886,1.6943409,177.06,177.02,38.8]
["bitfinex","SOLUSD",1748357287060,18.64964886,177.05,177.02,38.8]
["bitfinex","SOLUSD",1748357287260,5.93019315,177.06,177.03,26.59110604]
["bitfinex","SOLUSD",1748357287456,1.6943409,177.06,177.04,26.59110604]
["bitfinex","SOLUSD",1748357288288,18.64964886,177.05,176.98,95.4431]
["bitfinex","SOLUSD",1748357288463,1.6945323,177.04,177.01,26.59110604]
["bitfinex","SOLUSD",1748357289678,1.6945323,177.04,177.02,26.59110604]
["bitfinex","SOLUSD",1748357290970,1.6945323,177.04,177.01,26.59110604]
["bitfinex","SOLUSD",1748357291290,18.64964886,177.07,177.03,27.09110604]
["bitfinex","SOLUSD",1748357291593,26.0,177.06,177.02,26.59110604]
["bitfinex","SOLUSD",1748357292187,26.0,177.06,176.99,38.74]
["bitfinex","SOLUSD",1748357292489,26.0,177.06,177.03,26.59110604]
["bitfinex","SOLUSD",1748357292888,1.69443659,177.05,177.03,26.59110604]
["bitfinex","SOLUSD",1748357293488,26.0,177.06,177.04,26.59110604]
["bitfinex","SOLUSD",1748357293489,27.69436015,177.06,177.04,26.59110604]
["bitfinex","SOLUSD",1748357294170,26.0,177.06,177.04,26.59110604]
["bitfinex","SOLUSD",1748357294372,18.64964886,177.1,177.05,26.59110604]
["bitfinex","SOLUSD",1748357294689,18.64964886,177.1,177.06,26.59110604]
["bitfinex","SOLUSD",1748357294879,20.34360707,177.1,177.06,26.59110604]
["bitfinex","SOLUSD",1748357295082,20.34360707,177.1,177.05,26.59110604]
["bitfinex","SOLUSD",1748357296402,18.64964886,177.08,177.03,38.7]
["bitfinex","SOLUSD",1748357296579,18.64964886,177.08,177.04,26.59110604]
["bitfinex","SOLUSD",1748357297392,1.69395821,177.1,177.03,38.7]
["bitfinex","SOLUSD",1748357297629,18.64964886,177.11,177.09,26.59110604]
["bitfinex","SOLUSD",1748357297902,1.69338451,177.16,177.08,38.74]
["bitfinex","SOLUSD",1748357298080,18.64964886,177.15,177.12,16.61066906]
["bitfinex","SOLUSD",1748357298399,1.6935757,177.14,177.12,16.61066906]
["bitfinex","SOLUSD",1748357298918,1.6935757,177.14,177.11,16.61066906]
["bitfinex","SOLUSD",1748357299071,1.69349463,177.15,177.13,16.61066906]
["bitfinex","SOLUSD",1748357299981,1.69349463,177.15,177.13,26.57424084]
["bitfinex","SOLUSD",1748357300278,1.69349463,177.15,177.14,26.57424084]
["bitfinex","SOLUSD",1748357300479,24.31168086,177.17,177.14,26.57424084]
["bitfinex","SOLUSD",1748357300675,24.31168086,177.17,177.13,38.76]
["bitfinex","SOLUSD",1748357301181,24.31168086,177.17,177.14,26.57424084]
["bitfinex","SOLUSD",1748357301380,3.96865579,177.17,177.16,26.57424084]
["bitfinex","SOLUSD",1748357301900,3.96865579,177.17,177.13,38.76]
["bitfinex","SOLUSD",1748357302113,5.6620061,177.17,177.15,26.57424084]
["bitfinex","SOLUSD",1748357303503,3.96865579,177.17,177.16,26.57424084]
["bitfinex","SOLUSD",1748357304307,3.96865579,177.17,177.16,33.11184084]
["bitfinex","SOLUSD",1748357305086,26.57424084,177.25,177.16,33.11184084]
["bitfinex","SOLUSD",1748357305087,1.5291,177.33,177.16,44.57184084]
["bitfinex","SOLUSD",1748357305294,20.34198258,177.27,177.25,26.57424084]
["bitfinex","SOLUSD",1748357306595,1.69233372,177.27,177.25,26.57424084]
["bitfinex","SOLUSD",1748357306779,1.69233372,177.27,177.26,26.57424084]
["bitfinex","SOLUSD",1748357307088,14.91483847,177.28,177.26,65.17424084]
["bitfinex","SOLUSD",1748357307282,14.91483847,177.28,177.27,26.57424084]
["bitfinex","SOLUSD",1748357307683,14.91483847,177.28,177.26,38.6]
["bitfinex","SOLUSD",1748357307886,45.2238897,177.27,177.19,1.5679]
["bitfinex","SOLUSD",1748357308093,18.64964886,177.23,177.16,17.9976]
["bitfinex","SOLUSD",1748357308290,5.92483917,177.22,177.18,26.57424084]
["bitfinex","SOLUSD",1748357308495,1.69281119,177.22,177.21,26.57424084]
["bitfinex","SOLUSD",1748357308705,1.69281119,177.22,177.21,65.17424084]
["bitfinex","SOLUSD",1748357308910,1.69281119,177.22,177.21,38.6]
["bitfinex","SOLUSD",1748357309081,1.69281119,177.22,177.21,65.17424084]
["bitfinex","SOLUSD",1748357310711,51.14806031,177.24,177.16,17.9976]
["bitfinex","SOLUSD",1748357310913,26.57424084,177.22,177.17,65.13424084]
["bitfinex","SOLUSD",1748357311488,5.92417061,177.24,177.21,26.57424084]
["bitfinex","SOLUSD",1748357311713,1.69262017,177.24,177.23,26.57424084]
["bitfinex","SOLUSD",1748357312414,30.23096431,177.27,177.23,26.57424084]
["bitfinex","SOLUSD",1748357312716,1.6924292,177.26,177.25,26.57424084]
["bitfinex","SOLUSD",1748357313311,1.6924292,177.26,177.21,38.54]
["bitfinex","SOLUSD",1748357313606,1.6924292,177.26,177.24,26.57424084]
["bitfinex","SOLUSD",1748357314531,1.6924292,177.26,177.25,0.5]
["bitfinex","SOLUSD",1748357314731,20.34198258,177.27,177.24,26.57424084]
["bitfinex","SOLUSD",1748357314897,24.5728169,177.27,177.23,65.07424084]
["bitfinex","SOLUSD",1748357315394,18.64964886,177.26,177.23,38.5]
["bitfinex","SOLUSD",1748357315624,18.64964886,177.26,177.21,65.05424084]
["bitfinex","SOLUSD",1748357315801,45.2238897,177.26,177.21,26.57424084]
["bitfinex","SOLUSD",1748357315990,26.57424084,177.25,177.2,26.57424084]
["bitfinex","SOLUSD",1748357316622,5.92383638,177.25,177.2,26.57424084]
["bitfinex","SOLUSD",1748357317819,5.92383638,177.25,177.19,38.44]
["bitfinex","SOLUSD",1748357318010,18.64964886,177.24,177.16,17.9976]
["bitfinex","SOLUSD",1748357318220,18.64964886,177.22,177.17,64.95424084]
["bitfinex","SOLUSD",1748357318411,18.64964886,177.22,177.18,26.57424084]
["bitfinex","SOLUSD",1748357319003,1.69290672,177.21,177.18,26.57424084]
["bitfinex","SOLUSD",1748357319409,1.69290672,177.21,177.19,27.07424084]
["bitfinex","SOLUSD",1748357320427,1.69262017,177.24,177.2,26.57424084]
["bitfinex","SOLUSD",1748357320638,1.69262017,177.24,177.22,26.57424084]
["bitfinex","SOLUSD",1748357320792,1.69262017,177.24,177.21,38.3]
["bitfinex","SOLUSD",1748357320998,28.26686101,177.24,177.21,38.3]
["bitfinex","SOLUSD",1748357321195,18.64964886,177.21,177.19,88.8]
["bitfinex","SOLUSD",1748357321632,18.64964886,177.2,177.16,6.5376]
["bitfinex","SOLUSD",1748357321805,18.64964886,177.2,177.16,44.7976]
["bitfinex","SOLUSD",1748357322011,45.2238897,177.2,177.13,91.54978811]
["bitfinex","SOLUSD",1748357322310,45.2238897,177.2,177.15,26.57424084]
["bitfinex","SOLUSD",1748357322707,71.2238897,177.2,177.15,26.57424084]
["bitfinex","SOLUSD",1748357323011,5.92617676,177.18,177.14,77.64704084]
["bitfinex","SOLUSD",1748357323412,5.92617676,177.18,177.14,51.0728]
["bitfinex","SOLUSD",1748357323623,5.92617676,177.18,177.14,77.64704084]
["bitfinex","SOLUSD",1748357324128,32.5004176,177.18,177.14,11.2]
["bitfinex","SOLUSD",1748357324503,5.92617676,177.18,177.15,0.5]
["bitfinex","SOLUSD",1748357324703,45.2238897,177.17,177.15,0.5]
["bitfinex","SOLUSD",1748357324905,20.34303337,177.16,177.15,0.5]
["bitfinex","SOLUSD",1748357325103,51.15073548,177.16,177.12,38.18]
["bitfinex","SOLUSD",1748357325316,18.64964886,177.15,177.11,6.5615]
["bitfinex","SOLUSD",1748357325510,45.2238897,177.15,177.1,66.31284084]
["bitfinex","SOLUSD",1748357325807,26.57424084,177.14,177.1,1.5786]
["bitfinex","SOLUSD",1748357326030,26.57424084,177.14,177.09,26.57424084]
["bitfinex","SOLUSD",1748357326337,26.57424084,177.14,177.09,64.73424084]
["bitfinex","SOLUSD",1748357326528,18.64964886,177.14,177.1,26.57424084]
["bitfinex","SOLUSD",1748357327326,1.69367131,177.13,177.1,26.57424084]
["bitfinex","SOLUSD",1748357327640,1.6934801,177.15,177.12,26.57424084]
["bitfinex","SOLUSD",1748357327839,1.6934801,177.15,177.14,26.57424084]
["bitfinex","SOLUSD",1748357328042,1.6934801,177.15,177.13,38.3]
["bitfinex","SOLUSD",1748357328230,18.64964886,177.14,177.09,26.57424084]
["bitfinex","SOLUSD",1748357328409,32.50142119,177.15,177.08,11.2]
["bitfinex","SOLUSD",1748357328410,18.64964886,177.11,177.08,11.2]
["bitfinex","SOLUSD",1748357329343,1.69395821,177.1,177.08,11.2]
["bitfinex","SOLUSD",1748357329521,1.69395821,177.1,177.09,0.5]
["bitfinex","SOLUSD",1748357332953,1.69395821,177.1,177.09,27.07424084]
["bitfinex","SOLUSD",1748357333455,1.69376693,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357333657,20.34341579,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357335931,46.91765663,177.12,177.09,0.5]
["bitfinex","SOLUSD",1748357337434,1.69376693,177.12,177.11,26.57424084]
["bitfinex","SOLUSD",1748357337639,4.23352791,177.16,177.11,26.57424084]
["bitfinex","SOLUSD",1748357337952,35.26212924,177.15,177.11,38.1]
["bitfinex","SOLUSD",1748357338648,18.64964886,177.15,177.11,38.1]
["bitfinex","SOLUSD",1748357338851,18.64964886,177.15,177.11,54.71248038]
["bitfinex","SOLUSD",1748357339031,31.92691242,177.16,177.12,16.61248038]
["bitfinex","SOLUSD",1748357339427,48.5393928,177.16,177.11,54.71248038]
["bitfinex","SOLUSD",1748357340138,31.92691242,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357340348,31.92691242,177.16,177.09,0.5]
["bitfinex","SOLUSD",1748357340349,71.2300357,177.13,177.09,0.5]
["bitfinex","SOLUSD",1748357340651,18.64964886,177.1,177.05,31.01039617]
["bitfinex","SOLUSD",1748357340959,45.2300357,177.12,177.07,26.58038684]
["bitfinex","SOLUSD",1748357341136,26.0,177.13,177.06,26.58038684]
["bitfinex","SOLUSD",1748357341463,16.05109654,177.16,177.1,26.58038684]
["bitfinex","SOLUSD",1748357341464,18.64964886,177.14,177.1,26.58038684]
["bitfinex","SOLUSD",1748357341639,45.2300357,177.14,177.09,26.58038684]
["bitfinex","SOLUSD",1748357341839,5.92784959,177.13,177.09,26.58038684]
["bitfinex","SOLUSD",1748357342148,5.92784959,177.13,177.07,64.58038684]
["bitfinex","SOLUSD",1748357342149,45.2300357,177.12,177.07,64.58038684]
["bitfinex","SOLUSD",1748357342353,45.2300357,177.12,177.07,37.98]
["bitfinex","SOLUSD",1748357342563,45.2300357,177.12,177.07,64.56038684]
["bitfinex","SOLUSD",1748357342741,1.69367131,177.13,177.07,37.98]
["bitfinex","SOLUSD",1748357342936,1.6934801,177.15,177.12,26.58038684]
["bitfinex","SOLUSD",1748357343134,4.23289804,177.19,177.14,26.58038684]
["bitfinex","SOLUSD",1748357343532,1.69319336,177.18,177.14,26.58038684]
["bitfinex","SOLUSD",1748357343855,1.6930978,177.19,177.16,26.58038684]
["bitfinex","SOLUSD",1748357344158,1.6930978,177.19,177.17,26.58038684]
["bitfinex","SOLUSD",1748357344472,1.6930978,177.19,177.18,26.58038684]
["bitfinex","SOLUSD",1748357344631,1.6930978,177.19,177.17,26.58038684]
["bitfinex","SOLUSD",1748357345260,11.2,177.27,177.17,26.58038684]
["bitfinex","SOLUSD",1748357345261,4.23147441,177.25,177.18,26.58038684]
["bitfinex","SOLUSD",1748357345468,1.69233372,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357345764,27.69233372,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357346065,27.69233372,177.27,177.23,26.58038684]
["bitfinex","SOLUSD",1748357347337,31.92316804,177.27,177.23,26.58038684]
["bitfinex","SOLUSD",1748357347674,18.64964886,177.23,177.19,44.0872]
["bitfinex","SOLUSD",1748357347852,45.2300357,177.23,177.19,44.0872]
["bitfinex","SOLUSD",1748357348036,1.69281119,177.22,177.19,70.66758684]
["bitfinex","SOLUSD",1748357348242,1.69281119,177.22,177.19,32.80758684]
["bitfinex","SOLUSD",1748357348476,1.69281119,177.22,177.19,26.58038684]
["bitfinex","SOLUSD",1748357348767,5.92483917,177.22,177.18,64.42038684]
["bitfinex","SOLUSD",1748357348974,32.50522601,177.22,177.18,37.84]
["bitfinex","SOLUSD",1748357349340,26.58038684,177.21,177.18,37.84]
["bitfinex","SOLUSD",1748357349539,32.50522601,177.22,177.18,37.84]
["bitfinex","SOLUSD",1748357349749,5.92483917,177.22,177.18,64.42038684]
["bitfinex","SOLUSD",1748357349963,4.23202798,177.22,177.19,26.58038684]
["bitfinex","SOLUSD",1748357350839,1.69271568,177.23,177.2,27.08038684]
["bitfinex","SOLUSD",1748357351951,1.69271568,177.23,177.2,0.5]
["bitfinex","SOLUSD",1748357352149,18.64964886,177.22,177.2,0.5]
["bitfinex","SOLUSD",1748357352376,45.2300357,177.22,177.2,0.5]
["bitfinex","SOLUSD",1748357352559,26.58038684,177.21,177.2,0.5]
["bitfinex","SOLUSD",1748357352847,45.2300357,177.21,177.2,0.5]
["bitfinex","SOLUSD",1748357353274,18.64964886,177.17,177.11,33.03458684]
["bitfinex","SOLUSD",1748357353438,26.58038684,177.16,177.11,70.79458684]
["bitfinex","SOLUSD",1748357353638,45.2300357,177.17,177.11,33.03458684]
["bitfinex","SOLUSD",1748357353872,26.58038684,177.16,177.11,70.79458684]
["bitfinex","SOLUSD",1748357354074,18.64964886,177.17,177.11,70.79458684]
["bitfinex","SOLUSD",1748357354075,45.2300357,177.17,177.11,70.79458684]
["bitfinex","SOLUSD",1748357354377,1.69338451,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357354872,5.92684578,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357355056,32.50723262,177.16,177.12,37.74]
["bitfinex","SOLUSD",1748357355258,26.58038684,177.15,177.11,6.4542]
["bitfinex","SOLUSD",1748357355458,18.64964886,177.11,177.06,6.3805]
["bitfinex","SOLUSD",1748357355659,26.58038684,177.1,177.06,6.3805]
["bitfinex","SOLUSD",1748357355876,18.64964886,177.11,177.06,32.96088684]
["bitfinex","SOLUSD",1748357355877,45.2300357,177.11,177.06,32.96088684]
["bitfinex","SOLUSD",1748357356057,45.2300357,177.11,177.07,0.5]
["bitfinex","SOLUSD",1748357356449,1.69395821,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357356746,45.2300357,177.09,177.07,0.5]
["bitfinex","SOLUSD",1748357356952,18.64964886,177.09,177.07,0.5]
["bitfinex","SOLUSD",1748357357364,45.2300357,177.08,177.07,0.5]
["bitfinex","SOLUSD",1748357357672,1.69395821,177.1,177.07,0.5]
["bitfinex","SOLUSD",1748357357975,45.2300357,177.09,177.03,37.72]
["bitfinex","SOLUSD",1748357358277,26.58038684,177.08,177.03,64.30038684]
["bitfinex","SOLUSD",1748357358448,1.69424521,177.07,177.03,64.30038684]
["bitfinex","SOLUSD",1748357358646,1.69424521,177.07,177.03,37.72]
["bitfinex","SOLUSD",1748357358842,1.69424521,177.07,177.03,64.30038684]
["bitfinex","SOLUSD",1748357360251,1.69424521,177.07,177.03,26.58038684]
["bitfinex","SOLUSD",1748357360475,1.69443659,177.05,177.02,44.5037]
["bitfinex","SOLUSD",1748357360979,1.69443659,177.05,177.02,71.08408684]
["bitfinex","SOLUSD",1748357361178,1.69443659,177.05,177.02,33.12408684]
["bitfinex","SOLUSD",1748357361480,1.69443659,177.05,177.02,71.08408684]
["bitfinex","SOLUSD",1748357361861,5.93052808,177.05,177.01,10.9]
["bitfinex","SOLUSD",1748357362188,32.51091492,177.05,177.01,48.84]
["bitfinex","SOLUSD",1748357362483,5.93052808,177.05,177.01,10.9]
["bitfinex","SOLUSD",1748357362775,5.93052808,177.05,177.01,48.84]
["bitfinex","SOLUSD",1748357363487,32.51091492,177.05,177.01,48.84]
["bitfinex","SOLUSD",1748357363948,32.51091492,177.05,177.01,10.9]
["bitfinex","SOLUSD",1748357364151,18.64964886,177.04,177.01,10.9]
["bitfinex","SOLUSD",1748357364351,45.2300357,177.04,177.0,37.9]
["bitfinex","SOLUSD",1748357364979,45.2300357,177.04,176.99,64.46038684]
["bitfinex","SOLUSD",1748357365484,45.2300357,177.02,176.97,28.14198684]
["bitfinex","SOLUSD",1748357365673,45.2300357,177.02,176.98,37.86]
["bitfinex","SOLUSD",1748357366182,45.2300357,177.02,176.98,38.36]
["bitfinex","SOLUSD",1748357366511,1.6948195,177.01,176.98,38.36]
["bitfinex","SOLUSD",1748357366678,1.6948195,177.01,176.99,26.58038684]
["bitfinex","SOLUSD",1748357367051,4.23676809,177.03,176.98,0.5]
["bitfinex","SOLUSD",1748357367052,1.69462802,177.03,177.0,26.58038684]
["bitfinex","SOLUSD",1748357367291,32.51158493,177.03,176.98,64.90038684]
["bitfinex","SOLUSD",1748357368577,1.6948195,177.01,176.98,38.32]
["bitfinex","SOLUSD",1748357368776,1.6948195,177.01,176.98,0.5]
["bitfinex","SOLUSD",1748357369984,1.6948195,177.01,176.98,0.34448385]
["bitfinex","SOLUSD",1748357370588,1.6948195,177.01,176.94,6.1304]
["bitfinex","SOLUSD",1748357370589,1.69510679,176.98,176.94,6.1304]
["bitfinex","SOLUSD",1748357370794,28.27549363,176.98,176.94,70.45078684]
["bitfinex","SOLUSD",1748357370973,1.69510679,176.98,176.94,70.45078684]
["bitfinex","SOLUSD",1748357371400,1.69510679,176.98,176.95,26.58038684]
["bitfinex","SOLUSD",1748357372876,18.64964886,176.98,176.94,32.71078684]
["bitfinex","SOLUSD",1748357373268,45.2300357,176.98,176.94,6.1304]
["bitfinex","SOLUSD",1748357373573,45.2300357,176.98,176.94,32.71078684]
["bitfinex","SOLUSD",1748357374010,18.64964886,176.98,176.94,32.71078684]
["bitfinex","SOLUSD",1748357374186,26.58038684,176.97,176.92,1.5144]
["bitfinex","SOLUSD",1748357374368,26.58038684,176.96,176.91,75.22038684]
["bitfinex","SOLUSD",1748357374902,1.69520257,176.97,176.94,26.58038684]
["bitfinex","SOLUSD",1748357375595,27.69502338,176.99,176.96,26.58038684]
["bitfinex","SOLUSD",1748357376167,27.69502338,176.99,176.94,126.56]
["bitfinex","SOLUSD",1748357376375,27.69502338,176.99,176.94,153.14038684]
["bitfinex","SOLUSD",1748357376376,54.27541022,176.99,176.94,153.14038684]
["bitfinex","SOLUSD",1748357376799,58.51293776,176.99,176.94,153.14038684]
["bitfinex","SOLUSD",1748357377174,58.51293776,176.99,176.94,126.56]
["bitfinex","SOLUSD",1748357377377,58.51293776,176.99,176.94,153.14038684]
["bitfinex","SOLUSD",1748357379273,1.69494018,177.0,176.95,26.58038684]
["bitfinex","SOLUSD",1748357379595,11.04216157,177.06,176.99,26.58038684]
["bitfinex","SOLUSD",1748357379596,26.58038684,177.04,176.99,26.58038684]
["bitfinex","SOLUSD",1748357379779,26.0,177.02,176.99,26.58038684]
["bitfinex","SOLUSD",1748357380176,26.0,177.02,177.0,26.58038684]
["bitfinex","SOLUSD",1748357380598,1.6945323,177.04,177.0,26.58038684]
["bitfinex","SOLUSD",1748357380899,1.6945323,177.04,177.02,26.58038684]
["bitfinex","SOLUSD",1748357381074,1.6943409,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357381875,1.6943409,177.06,177.01,37.76]
["bitfinex","SOLUSD",1748357382069,1.6943409,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357383770,1.6943409,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357383969,1.6943409,177.06,177.04,26.58038684]
["bitfinex","SOLUSD",1748357384181,1.69395821,177.1,177.05,26.58038684]
["bitfinex","SOLUSD",1748357384413,5.92885374,177.1,177.06,26.58038684]
["bitfinex","SOLUSD",1748357384707,1.69395821,177.1,177.09,26.58038684]
["bitfinex","SOLUSD",1748357385071,1.69376693,177.12,177.09,26.58038684]
["bitfinex","SOLUSD",1748357385290,5.92818427,177.12,177.08,26.58038684]
["bitfinex","SOLUSD",1748357385674,45.2300357,177.11,177.05,44.10408684]
["bitfinex","SOLUSD",1748357386088,18.64964886,177.11,177.07,26.58038684]
["bitfinex","SOLUSD",1748357386403,18.64964886,177.08,177.0,17.1429]
["bitfinex","SOLUSD",1748357386594,5.92985824,177.07,177.03,37.74]
["bitfinex","SOLUSD",1748357386989,5.92985824,177.07,177.05,26.58038684]
["bitfinex","SOLUSD",1748357387500,5.92985824,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357388300,5.92985824,177.07,177.06,26.58038684]
["bitfinex","SOLUSD",1748357388301,1.69424521,177.07,177.06,26.58038684]
["bitfinex","SOLUSD",1748357388505,8.46687425,177.17,177.06,26.58038684]
["bitfinex","SOLUSD",1748357388506,1.69338451,177.16,177.06,26.58038684]
["bitfinex","SOLUSD",1748357388681,4.23346127,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357388884,26.0,177.15,177.12,26.58038684]
["bitfinex","SOLUSD",1748357389085,4.23346127,177.16,177.13,26.58038684]
["bitfinex","SOLUSD",1748357389577,4.23346127,177.16,177.09,37.74]
["bitfinex","SOLUSD",1748357389578,4.23346127,177.16,177.15,26.58038684]
["bitfinex","SOLUSD",1748357390010,30.23346127,177.16,177.13,37.74]
["bitfinex","SOLUSD",1748357390307,30.23346127,177.16,177.13,64.32038684]
["bitfinex","SOLUSD",1748357390519,30.23346127,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357390808,45.2300357,177.15,177.1,26.58038684]
["bitfinex","SOLUSD",1748357391306,18.64964886,177.15,177.1,26.58038684]
["bitfinex","SOLUSD",1748357392194,26.58038684,177.12,177.07,43.73738684]
["bitfinex","SOLUSD",1748357392395,18.64964886,177.13,177.02,26.0]
["bitfinex","SOLUSD",1748357392396,26.58038684,177.1,177.05,26.58038684]
["bitfinex","SOLUSD",1748357392582,1.69405387,177.09,177.05,64.32038684]
["bitfinex","SOLUSD",1748357392916,5.92918854,177.09,177.05,26.58038684]
["bitfinex","SOLUSD",1748357393209,5.92918854,177.09,177.03,6.6537]
["bitfinex","SOLUSD",1748357393210,45.2300357,177.08,177.03,6.6537]
["bitfinex","SOLUSD",1748357393380,18.64964886,177.08,177.03,33.23408684]
["bitfinex","SOLUSD",1748357393580,18.64964886,177.08,177.02,28.10338684]
["bitfinex","SOLUSD",1748357393581,26.58038684,177.07,177.02,28.10338684]
["bitfinex","SOLUSD",1748357393889,45.2300357,177.08,177.03,26.58038684]
["bitfinex","SOLUSD",1748357394291,45.2300357,177.08,177.0,37.74]
["bitfinex","SOLUSD",1748357394500,45.2300357,177.08,177.02,26.58038684]
["bitfinex","SOLUSD",1748357394696,5.92985824,177.07,177.0,37.74]
["bitfinex","SOLUSD",1748357394894,32.51024508,177.07,177.02,26.58038684]
["bitfinex","SOLUSD",1748357396280,26.58038684,177.04,176.99,6.2307]
["bitfinex","SOLUSD",1748357396551,18.64964886,177.06,176.99,6.2307]
["bitfinex","SOLUSD",1748357396552,26.58038684,177.03,176.99,6.2307]
["bitfinex","SOLUSD",1748357396697,30.81695471,177.04,176.99,32.81108684]
["bitfinex","SOLUSD",1748357397409,26.58038684,177.03,176.98,26.58038684]
["bitfinex","SOLUSD",1748357397715,30.81695471,177.04,176.99,26.58038684]
["bitfinex","SOLUSD",1748357398208,1.69443659,177.05,177.03,26.58038684]
["bitfinex","SOLUSD",1748357398509,26.58038684,177.04,176.98,26.58038684]
["bitfinex","SOLUSD",1748357398694,26.58038684,177.03,176.98,37.74]
["bitfinex","SOLUSD",1748357399012,1.69472376,177.02,176.98,26.58038684]
["bitfinex","SOLUSD",1748357399229,1.69472376,177.02,176.99,26.58038684]
["bitfinex","SOLUSD",1748357399398,1.69472376,177.02,177.0,26.58038684]
["bitfinex","SOLUSD",1748357399895,1.69472376,177.02,176.99,26.58038684]
["bitfinex","SOLUSD",1748357400090,1.69472376,177.02,177.0,26.58038684]
["bitfinex","SOLUSD",1748357401034,1.69472376,177.02,176.97,48.6]
["bitfinex","SOLUSD",1748357401035,1.6945323,177.04,177.01,26.58038684]
["bitfinex","SOLUSD",1748357401208,1.69395821,177.1,177.03,26.58038684]
["bitfinex","SOLUSD",1748357401531,1.69395821,177.1,177.09,26.58038684]
["bitfinex","SOLUSD",1748357401717,29.50964886,177.13,177.09,26.58038684]
["bitfinex","SOLUSD",1748357401718,1.69367131,177.13,177.09,26.58038684]
["bitfinex","SOLUSD",1748357402015,1.69367131,177.13,177.12,26.58038684]
["bitfinex","SOLUSD",1748357402316,1.69367131,177.13,177.11,26.58038684]
["bitfinex","SOLUSD",1748357402519,1.69338451,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357402721,1.69338451,177.16,177.15,26.58038684]
["bitfinex","SOLUSD",1748357402914,1.69319336,177.18,177.15,26.58038684]
["bitfinex","SOLUSD",1748357403112,1.69319336,177.18,177.17,26.58038684]
["bitfinex","SOLUSD",1748357403297,1.69319336,177.18,177.12,39.3844]
["bitfinex","SOLUSD",1748357403298,1.69319336,177.18,177.16,26.58038684]
["bitfinex","SOLUSD",1748357403621,1.69319336,177.18,177.17,26.58038684]
["bitfinex","SOLUSD",1748357404138,15.09191084,177.23,177.12,42.25224359]
["bitfinex","SOLUSD",1748357404139,1.69281119,177.22,177.12,42.25224359]
["bitfinex","SOLUSD",1748357404299,18.64964886,177.21,177.18,26.58038684]
["bitfinex","SOLUSD",1748357404490,5.92483917,177.22,177.18,26.58038684]
["bitfinex","SOLUSD",1748357404712,5.92483917,177.22,177.19,26.58038684]
["bitfinex","SOLUSD",1748357405329,5.92483917,177.22,177.2,26.58038684]
["bitfinex","SOLUSD",1748357405493,1.69281119,177.22,177.21,26.58038684]
["bitfinex","SOLUSD",1748357406040,5.92483917,177.22,177.17,37.72]
["bitfinex","SOLUSD",1748357406327,5.92483917,177.22,177.18,26.58038684]
["bitfinex","SOLUSD",1748357406489,5.92483917,177.22,177.2,26.58038684]
["bitfinex","SOLUSD",1748357406689,1.69233372,177.27,177.17,37.72]
["bitfinex","SOLUSD",1748357406934,1.69233372,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357406935,5.92316804,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357407101,5.92316804,177.27,177.18,0.14216157]
["bitfinex","SOLUSD",1748357407302,31.92316804,177.27,177.23,26.58038684]
["bitfinex","SOLUSD",1748357407737,5.92316804,177.27,177.23,26.58038684]
["bitfinex","SOLUSD",1748357407954,5.92316804,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357408320,5.92316804,177.27,177.18,11.00216157]
["bitfinex","SOLUSD",1748357408321,5.92316804,177.27,177.23,26.58038684]
["bitfinex","SOLUSD",1748357408829,5.92316804,177.27,177.24,26.58038684]
["bitfinex","SOLUSD",1748357409349,5.92316804,177.27,177.25,26.58038684]
["bitfinex","SOLUSD",1748357409544,5.92316804,177.27,177.18,37.00216157]
["bitfinex","SOLUSD",1748357409545,13.22258518,177.28,177.26,26.58038684]
["bitfinex","SOLUSD",1748357409864,13.22258518,177.28,177.27,26.58038684]
["bitfinex","SOLUSD",1748357410018,14.91485793,177.28,177.27,26.58038684]
["bitfinex","SOLUSD",1748357410221,13.22258518,177.28,177.27,26.58038684]
["bitfinex","SOLUSD",1748357410654,14.91482344,177.28,177.27,26.58038684]
["bitfinex","SOLUSD",1748357411020,14.91482344,177.28,177.22,7.6842]
["bitfinex","SOLUSD",1748357411248,19.1454191,177.28,177.23,37.7]
["bitfinex","SOLUSD",1748357411460,19.1454191,177.28,177.22,7.6842]
["bitfinex","SOLUSD",1748357411461,19.1454191,177.28,177.25,26.58038684]
["bitfinex","SOLUSD",1748357411961,19.1454191,177.28,177.24,27.08038684]
["bitfinex","SOLUSD",1748357412326,45.2300357,177.27,177.24,0.5]
["bitfinex","SOLUSD",1748357412527,45.2300357,177.25,177.24,0.5]
["bitfinex","SOLUSD",1748357412747,18.64964886,177.25,177.21,26.58038684]
["bitfinex","SOLUSD",1748357413120,1.69262017,177.24,177.22,26.58038684]
["bitfinex","SOLUSD",1748357414149,1.69262017,177.24,177.21,26.58038684]
["bitfinex","SOLUSD",1748357414466,1.69262017,177.24,177.22,26.58038684]
["bitfinex","SOLUSD",1748357415675,5.92417061,177.24,177.19,26.0]
["bitfinex","SOLUSD",1748357415854,45.2300357,177.23,177.18,75.14038684]
["bitfinex","SOLUSD",1748357416038,18.64964886,177.23,177.18,26.58038684]
["bitfinex","SOLUSD",1748357416349,18.64964886,177.23,177.2,26.58038684]
["bitfinex","SOLUSD",1748357416737,18.64964886,177.23,177.21,0.5]
["bitfinex","SOLUSD",1748357417463,20.34246005,177.22,177.21,0.5]
["bitfinex","SOLUSD",1748357418026,20.34246005,177.22,177.19,26.58038684]
["bitfinex","SOLUSD",1748357418257,24.57448803,177.22,177.18,52.58038684]
["bitfinex","SOLUSD",1748357418958,24.57448803,177.22,177.19,26.58038684]
["bitfinex","SOLUSD",1748357419629,24.57448803,177.22,177.12,39.66297526]
["bitfinex","SOLUSD",1748357419630,18.64964886,177.21,177.12,9.41130516]
["bitfinex","SOLUSD",1748357419831,26.58038684,177.18,177.13,26.58038684]
["bitfinex","SOLUSD",1748357420049,45.2300357,177.17,177.12,32.98168684]
["bitfinex","SOLUSD",1748357420236,18.64964886,177.17,177.13,26.58038684]
["bitfinex","SOLUSD",1748357420556,18.64964886,177.18,177.12,6.4013]
["bitfinex","SOLUSD",1748357420732,18.64964886,177.17,177.13,26.58038684]
["bitfinex","SOLUSD",1748357421436,1.69338451,177.16,177.12,44.0813]
["bitfinex","SOLUSD",1748357421636,1.69338451,177.16,177.13,26.58038684]
["bitfinex","SOLUSD",1748357422233,1.69338451,177.16,177.12,44.0813]
["bitfinex","SOLUSD",1748357422436,1.69338451,177.16,177.13,26.58038684]
["bitfinex","SOLUSD",1748357422638,1.69338451,177.16,177.14,26.58038684]
["bitfinex","SOLUSD",1748357422960,1.6930978,177.19,177.15,26.58038684]
["bitfinex","SOLUSD",1748357423260,1.6930978,177.19,177.17,26.58038684]
["bitfinex","SOLUSD",1748357423465,4.23262562,177.2,177.12,44.0813]
["bitfinex","SOLUSD",1748357423466,22.88227448,177.2,177.12,44.0813]
["bitfinex","SOLUSD",1748357423641,22.88227448,177.2,177.14,26.58038684]
["bitfinex","SOLUSD",1748357423642,45.2300357,177.19,177.14,26.58038684]
["bitfinex","SOLUSD",1748357424037,18.64964886,177.17,177.13,64.26038684]
["bitfinex","SOLUSD",1748357424237,18.64964886,177.17,177.13,37.68]
["bitfinex","SOLUSD",1748357425042,18.64964886,177.17,177.13,64.26038684]
["bitfinex","SOLUSD",1748357425457,1.69338451,177.16,177.13,37.68]
["bitfinex","SOLUSD",1748357425758,18.64964886,177.15,177.1,26.58038684]
["bitfinex","SOLUSD",1748357425940,18.64964886,177.15,177.11,26.58038684]
["bitfinex","SOLUSD",1748357426141,18.64964886,177.15,177.1,37.68]
["bitfinex","SOLUSD",1748357426142,18.64964886,177.15,177.12,26.58038684]
["bitfinex","SOLUSD",1748357426598,5.92684578,177.16,177.13,26.58038684]
["bitfinex","SOLUSD",1748357427450,5.92684578,177.16,177.13,27.08038684]
["bitfinex","SOLUSD",1748357427846,4.23346127,177.16,177.13,27.08038684]
["bitfinex","SOLUSD",1748357429465,1.69328893,177.17,177.14,26.58038684]
["bitfinex","SOLUSD",1748357429640,1.69328893,177.17,177.15,26.58038684]
["bitfinex","SOLUSD",1748357430150,5.92651125,177.17,177.14,26.58038684]
["bitfinex","SOLUSD",1748357431242,26.58038684,177.15,177.08,6.5883]
["bitfinex","SOLUSD",1748357431434,26.58038684,177.15,177.05,10.84]
["bitfinex","SOLUSD",1748357431435,45.2300357,177.13,177.05,10.84]
["bitfinex","SOLUSD",1748357431641,26.58038684,177.12,177.07,26.58038684]
["bitfinex","SOLUSD",1748357431841,24.57816785,177.11,177.07,26.58038684]
["bitfinex","SOLUSD",1748357432565,24.57816785,177.11,177.08,26.58038684]
["bitfinex","SOLUSD",1748357433067,51.15855469,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748357433265,51.15855469,177.11,177.0,37.42038684]
["bitfinex","SOLUSD",1748357433266,26.58038684,177.08,177.0,17.2061]
["bitfinex","SOLUSD",1748357433565,45.2300357,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748357433762,5.92952337,177.08,177.04,26.58038684]
["bitfinex","SOLUSD",1748357434270,18.64964886,177.07,177.03,26.58038684]
["bitfinex","SOLUSD",1748357435841,1.6943409,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357436444,1.6943409,177.06,177.03,26.0]
["bitfinex","SOLUSD",1748357436662,1.6943409,177.06,177.03,52.58038684]
["bitfinex","SOLUSD",1748357436878,18.64964886,177.05,177.01,26.58038684]
["bitfinex","SOLUSD",1748357437043,45.2300357,177.05,177.0,32.94648684]
["bitfinex","SOLUSD",1748357437247,45.2300357,177.05,177.0,58.94648684]
["bitfinex","SOLUSD",1748357437545,45.2300357,177.05,177.0,32.94648684]
["bitfinex","SOLUSD",1748357437858,5.93086307,177.04,177.0,58.94648684]
["bitfinex","SOLUSD",1748357438243,5.93086307,177.04,177.0,32.3661]
["bitfinex","SOLUSD",1748357438451,5.93086307,177.04,177.0,58.94648684]
["bitfinex","SOLUSD",1748357438857,5.93086307,177.04,176.95,17.0123]
["bitfinex","SOLUSD",1748357438858,18.64964886,177.01,176.95,17.0123]
["bitfinex","SOLUSD",1748357439166,18.64964886,177.01,176.97,52.58038684]
["bitfinex","SOLUSD",1748357439474,18.64964886,177.03,176.99,26.58038684]
["bitfinex","SOLUSD",1748357440159,18.64964886,177.01,176.99,26.58038684]
["bitfinex","SOLUSD",1748357440351,18.64964886,177.01,176.98,26.58038684]
["bitfinex","SOLUSD",1748357440756,1.69472376,177.02,176.99,26.58038684]
["bitfinex","SOLUSD",1748357441066,1.69472376,177.02,176.97,63.68]
["bitfinex","SOLUSD",1748357441268,5.93153316,177.02,176.97,63.68]
["bitfinex","SOLUSD",1748357441470,32.51192,177.02,176.97,90.26038684]
["bitfinex","SOLUSD",1748357441652,5.93153316,177.02,176.98,26.58038684]
["bitfinex","SOLUSD",1748357441853,18.64964886,177.01,176.98,26.58038684]
["bitfinex","SOLUSD",1748357442060,18.64964886,177.01,176.97,90.26038684]
["bitfinex","SOLUSD",1748357442279,18.64964886,176.99,176.97,26.0]
["bitfinex","SOLUSD",1748357442580,18.64964886,176.99,176.95,6.1723]
["bitfinex","SOLUSD",1748357442751,26.58038684,176.98,176.94,26.0]
["bitfinex","SOLUSD",1748357443355,1.69491525,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748357443686,18.64964886,177.05,176.99,52.58038684]
["bitfinex","SOLUSD",1748357443855,5.93034101,177.06,177.04,26.58038684]
["bitfinex","SOLUSD",1748357444054,5.93034101,177.06,176.99,32.3948]
["bitfinex","SOLUSD",1748357444250,26.58038684,177.08,176.99,32.3948]
["bitfinex","SOLUSD",1748357444480,18.64964886,177.06,177.01,26.58038684]
["bitfinex","SOLUSD",1748357444774,18.64964886,177.05,177.01,26.58038684]
["bitfinex","SOLUSD",1748357445076,18.64964886,177.06,177.01,26.58038684]
["bitfinex","SOLUSD",1748357445274,18.64964886,177.06,176.99,32.3948]
["bitfinex","SOLUSD",1748357445449,18.64964886,177.06,177.01,26.58038684]
["bitfinex","SOLUSD",1748357445649,18.79181043,177.11,177.03,26.58038684]
["bitfinex","SOLUSD",1748357445956,18.64964886,177.08,177.04,26.58038684]
["bitfinex","SOLUSD",1748357446471,1.69424521,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357446881,1.69424521,177.07,177.02,37.7]
["bitfinex","SOLUSD",1748357447060,5.92985824,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357447651,5.92985824,177.07,177.02,37.7]
["bitfinex","SOLUSD",1748357448068,5.92985824,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357448470,24.5795071,177.07,177.03,26.58038684]
["bitfinex","SOLUSD",1748357448777,18.64964886,177.06,177.02,37.7]
["bitfinex","SOLUSD",1748357449102,18.64964886,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357449458,45.2300357,177.06,176.99,44.0748]
["bitfinex","SOLUSD",1748357449658,45.2300357,177.06,177.01,26.58038684]
["bitfinex","SOLUSD",1748357449852,45.2300357,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357449853,18.64964886,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357450074,26.0,177.05,177.02,26.58038684]
["bitfinex","SOLUSD",1748357450281,26.0,177.05,176.99,44.0748]
["bitfinex","SOLUSD",1748357450282,5.92985824,177.07,177.03,26.58038684]
["bitfinex","SOLUSD",1748357450460,1.69424521,177.07,177.06,26.58038684]
["bitfinex","SOLUSD",1748357450668,46.34370273,177.09,177.06,26.58038684]
["bitfinex","SOLUSD",1748357451490,77.15922424,177.09,177.04,26.58038684]
["bitfinex","SOLUSD",1748357451664,50.5788374,177.09,177.04,26.58038684]
["bitfinex","SOLUSD",1748357452084,50.5788374,177.09,177.03,37.68]
["bitfinex","SOLUSD",1748357452085,33.04910675,177.09,177.03,37.68]
["bitfinex","SOLUSD",1748357452389,18.64964886,177.07,177.02,26.58038684]
["bitfinex","SOLUSD",1748357452553,5.93019315,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357453362,5.93019315,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357453972,18.64964886,177.05,177.0,37.68]
["bitfinex","SOLUSD",1748357454163,18.64964886,177.05,177.01,26.58038684]
["bitfinex","SOLUSD",1748357454791,1.6945323,177.04,177.01,26.58038684]
["bitfinex","SOLUSD",1748357454997,1.6945323,177.04,177.02,26.58038684]
["bitfinex","SOLUSD",1748357456569,1.6945323,177.04,177.03,26.58038684]
["bitfinex","SOLUSD",1748357456874,5.93019315,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357457962,5.93019315,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357460396,5.93019315,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357460894,5.93019315,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357461373,5.93019315,177.06,177.02,26.58038684]
["bitfinex","SOLUSD",1748357462198,5.93019315,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357463402,1.6943409,177.06,177.05,26.58038684]
["bitfinex","SOLUSD",1748357463581,5.92825074,177.12,177.05,26.58038684]
["bitfinex","SOLUSD",1748357463903,5.92825074,177.12,177.11,26.58038684]
["bitfinex","SOLUSD",1748357464334,4.23387785,177.15,177.11,26.58038684]
["bitfinex","SOLUSD",1748357464617,1.69338451,177.16,177.14,26.58038684]
["bitfinex","SOLUSD",1748357464777,1.69338451,177.16,177.15,26.58038684]
["bitfinex","SOLUSD",1748357465505,7.95069049,177.17,177.15,26.58038684]
["bitfinex","SOLUSD",1748357465684,9.64397942,177.17,177.16,26.58038684]
["bitfinex","SOLUSD",1748357466498,9.64397942,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748357466895,13.87720174,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748357467094,18.64964886,177.16,177.13,26.58038684]
["bitfinex","SOLUSD",1748357467299,18.64964886,177.16,177.12,26.58038684]
["bitfinex","SOLUSD",1748357467300,1.6934801,177.15,177.12,26.58038684]
["bitfinex","SOLUSD",1748357467485,5.92718035,177.15,177.11,52.58038684]
["bitfinex","SOLUSD",1748357467796,18.64964886,177.14,177.12,0.5]
["bitfinex","SOLUSD",1748357468177,18.64964886,177.12,177.08,26.58038684]
["bitfinex","SOLUSD",1748357468414,45.2300357,177.12,177.07,26.58038684]
["bitfinex","SOLUSD",1748357468786,18.64964886,177.12,177.08,26.58038684]
["bitfinex","SOLUSD",1748357469013,45.2300357,177.12,177.07,26.58038684]
["bitfinex","SOLUSD",1748357469611,18.64964886,177.1,177.08,26.58038684]
["bitfinex","SOLUSD",1748357470506,18.64964886,177.1,177.07,26.58038684]
["bitfinex","SOLUSD",1748357471006,18.64964886,177.1,177.06,52.58038684]
["bitfinex","SOLUSD",1748357471380,1.69405387,177.09,177.07,26.58038684]
["bitfinex","SOLUSD",1748357471706,5.92918854,177.09,177.05,26.58038684]
["bitfinex","SOLUSD",1748357472606,5.92918854,177.09,177.04,44.2565]
["bitfinex","SOLUSD",1748357472607,18.64964886,177.08,177.04,26.58038684]
["bitfinex","SOLUSD",1748357473402,1.69424521,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357474982,5.92985824,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748357475181,5.92985824,177.07,177.04,26.58038684]
["bitfinex","SOLUSD",1748357475605,18.64964886,177.06,177.03,26.58038684]
["bitfinex","SOLUSD",1748357475795,18.64964886,177.04,176.99,26.58038684]
["bitfinex","SOLUSD",1748357475991,45.2300357,177.04,176.99,26.58038684]
["bitfinex","SOLUSD",1748357476280,45.2300357,177.02,176.97,26.58038684]
["bitfinex","SOLUSD",1748357476983,5.93186825,177.01,176.97,26.58038684]
["bitfinex","SOLUSD",1748357477184,18.64964886,177.0,176.96,33.15248684]
["bitfinex","SOLUSD",1748357477492,18.64964886,177.0,176.93,9.52178202]
["bitfinex","SOLUSD",1748357477493,45.2300357,177.0,176.94,26.58038684]
["bitfinex","SOLUSD",1748357477886,45.2300357,177.0,176.95,26.58038684]
["bitfinex","SOLUSD",1748357478587,18.64964886,176.95,176.93,8.00998202]
["bitfinex","SOLUSD",1748357478907,18.79181043,177.0,176.93,8.00998202]
["bitfinex","SOLUSD",1748357479109,1.69539417,176.95,176.93,8.00998202]
["bitfinex","SOLUSD",1748357480617,45.2300357,176.94,176.93,8.00998202]
["bitfinex","SOLUSD",1748357481282,45.37219727,176.94,176.93,8.00998202]
["bitfinex","SOLUSD",1748357482302,47.06768726,176.94,176.93,8.00998202]
["bitfinex","SOLUSD",1748357483197,18.79181043,176.93,176.86,8.07118481]
["bitfinex","SOLUSD",1748357483510,18.64964886,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357483893,18.64964886,176.93,176.86,34.65157165]
["bitfinex","SOLUSD",1748357484215,1.69596924,176.89,176.86,8.07118481]
["bitfinex","SOLUSD",1748357484392,28.27635608,176.89,176.86,8.07118481]
["bitfinex","SOLUSD",1748357485220,18.64964886,176.88,176.86,8.07118481]
["bitfinex","SOLUSD",1748357485789,26.58038684,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357486222,28.27654786,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357486522,46.92619672,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357488021,20.34580988,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357488198,46.92619672,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357490197,20.34580988,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357490524,46.92619672,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357492624,47.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357492828,46.92619672,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357493611,47.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357494315,20.48797145,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357494515,47.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357495921,57.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357497106,73.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357497421,72.92619672,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357498318,73.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357499509,57.06835829,176.87,176.86,8.07118481]
["bitfinex","SOLUSD",1748357499709,18.64964886,176.83,176.76,13.45197468]
["bitfinex","SOLUSD",1748357499912,26.58038684,176.77,176.76,13.45197468]
["bitfinex","SOLUSD",1748357500627,26.58038684,176.77,176.76,13.22197447]
["bitfinex","SOLUSD",1748357501013,28.27750739,176.77,176.76,13.22197447]
["bitfinex","SOLUSD",1748357501224,46.92715625,176.77,176.76,13.22197447]
["bitfinex","SOLUSD",1748357501779,47.06931782,176.77,176.76,13.22197447]
["bitfinex","SOLUSD",1748357503939,74.59671782,176.77,176.76,13.22197447]
["bitfinex","SOLUSD",1748357504143,18.79181043,176.76,176.63,26.90394937]
["bitfinex","SOLUSD",1748357504384,18.79181043,176.76,176.64,26.58038684]
["bitfinex","SOLUSD",1748357504555,26.72254841,176.76,176.65,26.58038684]
["bitfinex","SOLUSD",1748357504767,1.69769679,176.71,176.67,26.58038684]
["bitfinex","SOLUSD",1748357505894,5.94193876,176.71,176.67,26.58038684]
["bitfinex","SOLUSD",1748357506058,1.69769679,176.71,176.69,26.58038684]
["bitfinex","SOLUSD",1748357506408,1.69731258,176.75,176.7,1.5357]
["bitfinex","SOLUSD",1748357506702,26.58038684,176.74,176.7,1.5357]
["bitfinex","SOLUSD",1748357506867,26.58038684,176.71,176.67,6.4594]
["bitfinex","SOLUSD",1748357507587,18.64964886,176.74,176.67,6.4594]
["bitfinex","SOLUSD",1748357507767,45.2300357,176.74,176.69,26.58038684]
["bitfinex","SOLUSD",1748357507969,32.52165317,176.73,176.68,26.58038684]
["bitfinex","SOLUSD",1748357508290,18.64964886,176.72,176.67,6.4594]
["bitfinex","SOLUSD",1748357508460,26.58038684,176.71,176.67,6.4594]
["bitfinex","SOLUSD",1748357508656,18.64964886,176.72,176.67,6.4594]
["bitfinex","SOLUSD",1748357508886,26.58038684,176.72,176.67,33.03978684]
["bitfinex","SOLUSD",1748357509093,32.52165317,176.73,176.67,6.4594]
["bitfinex","SOLUSD",1748357509387,5.94126633,176.73,176.69,26.58038684]
["bitfinex","SOLUSD",1748357510961,5.94126633,176.73,176.67,6.4594]
["bitfinex","SOLUSD",1748357510962,1.69750466,176.73,176.7,26.58038684]
["bitfinex","SOLUSD",1748357511177,1.69750466,176.73,176.72,26.58038684]
["bitfinex","SOLUSD",1748357511677,1.69750466,176.73,176.71,26.58038684]
["bitfinex","SOLUSD",1748357512091,1.69750466,176.73,176.72,26.58038684]
["bitfinex","SOLUSD",1748357512292,5.94027441,176.76,176.72,26.58038684]
["bitfinex","SOLUSD",1748357513483,5.94027441,176.76,176.73,26.58038684]
["bitfinex","SOLUSD",1748357513680,5.94027441,176.76,176.72,26.58038684]
["bitfinex","SOLUSD",1748357513879,5.94027441,176.76,176.73,26.58038684]
["bitfinex","SOLUSD",1748357514096,1.69721656,176.76,176.73,26.58038684]
["bitfinex","SOLUSD",1748357514287,1.69712055,176.77,176.75,26.58038684]
["bitfinex","SOLUSD",1748357515805,1.69702455,176.78,176.75,26.58038684]
["bitfinex","SOLUSD",1748357518209,1.69702455,176.78,176.76,26.58038684]
["bitfinex","SOLUSD",1748357518613,1.69702455,176.78,176.73,1.5434]
["bitfinex","SOLUSD",1748357518784,1.69702455,176.78,176.75,26.58038684]
["bitfinex","SOLUSD",1748357519410,5.93940574,176.79,176.73,1.5434]
["bitfinex","SOLUSD",1748357519604,5.93940574,176.79,176.75,26.58038684]
["bitfinex","SOLUSD",1748357520306,5.93940574,176.79,176.73,1.5434]
["bitfinex","SOLUSD",1748357520307,32.51979258,176.79,176.74,26.58038684]
["bitfinex","SOLUSD",1748357520610,5.93940574,176.79,176.75,26.58038684]
["bitfinex","SOLUSD",1748357520999,32.51979258,176.79,176.74,26.58038684]
["bitfinex","SOLUSD",1748357521315,26.58038684,176.78,176.73,1.5434]
["bitfinex","SOLUSD",1748357521483,5.93992193,176.77,176.73,26.58038684]
["bitfinex","SOLUSD",1748357521680,32.52030877,176.77,176.71,26.58038684]
["bitfinex","SOLUSD",1748357521885,16.69060101,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748357522308,16.69060101,176.74,176.69,1.6032]
["bitfinex","SOLUSD",1748357522614,16.69060101,176.74,176.69,18.29380101]
["bitfinex","SOLUSD",1748357522817,16.69060101,176.73,176.68,16.69060101]
["bitfinex","SOLUSD",1748357523587,1.69760072,176.72,176.69,16.69060101]
["bitfinex","SOLUSD",1748357523819,1.69760072,176.72,176.7,16.69060101]
["bitfinex","SOLUSD",1748357524025,1.69760072,176.72,176.67,6.4594]
["bitfinex","SOLUSD",1748357524026,1.69731258,176.75,176.71,16.69060101]
["bitfinex","SOLUSD",1748357524248,1.69731258,176.75,176.68,26.0]
["bitfinex","SOLUSD",1748357524521,1.69731258,176.75,176.74,16.69060101]
["bitfinex","SOLUSD",1748357525134,1.69702455,176.78,176.74,16.69060101]
["bitfinex","SOLUSD",1748357525414,1.69702455,176.78,176.75,16.69060101]
["bitfinex","SOLUSD",1748357525585,20.93309059,176.79,176.74,16.69060101]
["bitfinex","SOLUSD",1748357526117,20.93309059,176.79,176.71,42.69060101]
["bitfinex","SOLUSD",1748357526118,16.69060101,176.76,176.71,42.69060101]
["bitfinex","SOLUSD",1748357526303,7.44004189,176.79,176.71,42.69060101]
["bitfinex","SOLUSD",1748357526626,16.69060101,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748357526813,16.69060101,176.76,176.71,42.69060101]
["bitfinex","SOLUSD",1748357527137,16.69060101,176.72,176.67,6.4594]
["bitfinex","SOLUSD",1748357527287,16.69060101,176.69,176.65,1.6238]
["bitfinex","SOLUSD",1748357527493,1.69798505,176.68,176.65,1.6238]
["bitfinex","SOLUSD",1748357527690,18.38858606,176.68,176.65,1.6238]
["bitfinex","SOLUSD",1748357527890,1.69798505,176.68,176.65,1.6238]
["bitfinex","SOLUSD",1748357528107,5.94294769,176.68,176.63,52.90394937]
["bitfinex","SOLUSD",1748357528430,26.72337263,176.67,176.63,26.90394937]
["bitfinex","SOLUSD",1748357528585,5.94294769,176.68,176.63,26.90394937]
["bitfinex","SOLUSD",1748357528586,26.72337263,176.65,176.63,26.90394937]
["bitfinex","SOLUSD",1748357528794,26.72337263,176.64,176.63,26.90394937]
["bitfinex","SOLUSD",1748357528993,26.72337263,176.65,176.63,26.90394937]
["bitfinex","SOLUSD",1748357529206,26.72337263,176.66,176.63,26.90394937]
["bitfinex","SOLUSD",1748357529519,26.72337263,176.67,176.63,26.90394937]
["bitfinex","SOLUSD",1748357529716,1.69817728,176.66,176.63,26.90394937]
["bitfinex","SOLUSD",1748357530300,1.69817728,176.66,176.64,26.72337263]
["bitfinex","SOLUSD",1748357530703,1.69817728,176.66,176.63,53.627322]
["bitfinex","SOLUSD",1748357531694,18.64964886,176.7,176.63,53.627322]
["bitfinex","SOLUSD",1748357531695,32.66665671,176.67,176.63,26.90394937]
["bitfinex","SOLUSD",1748357531895,26.72337263,176.66,176.63,26.90394937]
["bitfinex","SOLUSD",1748357533128,32.66665671,176.67,176.63,26.90394937]
["bitfinex","SOLUSD",1748357533306,5.94328408,176.67,176.63,53.627322]
["bitfinex","SOLUSD",1748357534598,1.69808116,176.67,176.63,53.627322]
["bitfinex","SOLUSD",1748357536198,1.69779286,176.7,176.67,6.2772]
["bitfinex","SOLUSD",1748357536398,30.96569402,176.79,176.69,26.72337263]
["bitfinex","SOLUSD",1748357536703,4.24232139,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357536925,4.24232139,176.79,176.75,26.72337263]
["bitfinex","SOLUSD",1748357537102,1.69683257,176.8,176.77,26.72337263]
["bitfinex","SOLUSD",1748357537513,10.76,176.86,176.79,26.72337263]
["bitfinex","SOLUSD",1748357537719,5.93730712,176.85,176.82,26.72337263]
["bitfinex","SOLUSD",1748357537925,5.93730712,176.85,176.77,45.6388]
["bitfinex","SOLUSD",1748357538228,5.93730712,176.85,176.82,26.72337263]
["bitfinex","SOLUSD",1748357538402,5.93730712,176.85,176.8,26.72337263]
["bitfinex","SOLUSD",1748357538403,32.66067975,176.85,176.8,26.72337263]
["bitfinex","SOLUSD",1748357539035,5.93730712,176.85,176.82,26.72337263]
["bitfinex","SOLUSD",1748357539344,26.72337263,176.83,176.77,6.4816]
["bitfinex","SOLUSD",1748357539631,26.72337263,176.82,176.77,33.20497263]
["bitfinex","SOLUSD",1748357539995,5.93891401,176.8,176.77,26.72337263]
["bitfinex","SOLUSD",1748357540416,5.93891401,176.8,176.73,32.5157]
["bitfinex","SOLUSD",1748357540417,5.93891401,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357541823,32.66228664,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357542029,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357542331,26.72337263,176.78,176.73,6.5157]
["bitfinex","SOLUSD",1748357542505,26.72337263,176.77,176.71,26.72337263]
["bitfinex","SOLUSD",1748357542701,26.72337263,176.77,176.67,12.3081]
["bitfinex","SOLUSD",1748357542702,26.72337263,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357543208,26.72337263,176.74,176.69,26.72337263]
["bitfinex","SOLUSD",1748357543428,10.76,176.79,176.68,32.1855]
["bitfinex","SOLUSD",1748357543626,26.72337263,176.78,176.72,26.72337263]
["bitfinex","SOLUSD",1748357544304,32.66329456,176.77,176.72,26.72337263]
["bitfinex","SOLUSD",1748357545025,32.66329456,176.77,176.68,32.1855]
["bitfinex","SOLUSD",1748357545197,32.66329456,176.77,176.72,26.72337263]
["bitfinex","SOLUSD",1748357545398,26.0,176.76,176.72,26.72337263]
["bitfinex","SOLUSD",1748357545607,26.0,176.76,176.68,6.1855]
["bitfinex","SOLUSD",1748357545608,26.72337263,176.73,176.68,6.1855]
["bitfinex","SOLUSD",1748357545804,59.07517355,176.77,176.68,6.1855]
["bitfinex","SOLUSD",1748357546122,26.72337263,176.73,176.68,32.90887263]
["bitfinex","SOLUSD",1748357546307,5.94160253,176.72,176.68,6.1855]
["bitfinex","SOLUSD",1748357546513,5.94160253,176.72,176.68,32.90887263]
["bitfinex","SOLUSD",1748357546709,5.94160253,176.72,176.69,26.72337263]
["bitfinex","SOLUSD",1748357546935,1.69760072,176.72,176.68,6.1855]
["bitfinex","SOLUSD",1748357547146,5.94160253,176.72,176.7,26.72337263]
["bitfinex","SOLUSD",1748357547316,1.69760072,176.72,176.71,26.72337263]
["bitfinex","SOLUSD",1748357548430,5.9406515,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357548626,32.66402413,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357549227,32.66402413,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748357549421,32.66402413,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357550030,5.9406515,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357550945,5.9406515,176.75,176.73,26.72337263]
["bitfinex","SOLUSD",1748357552835,4.24333892,176.75,176.73,26.72337263]
["bitfinex","SOLUSD",1748357553034,4.24333892,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357553441,1.69712055,176.77,176.74,26.72337263]
["bitfinex","SOLUSD",1748357553749,5.93992193,176.77,176.73,26.72337263]
["bitfinex","SOLUSD",1748357554120,5.93992193,176.77,176.72,26.72337263]
["bitfinex","SOLUSD",1748357554648,26.72337263,176.76,176.71,26.72337263]
["bitfinex","SOLUSD",1748357554956,5.94059405,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357555752,5.94059405,176.75,176.69,37.58]
["bitfinex","SOLUSD",1748357556067,26.72337263,176.74,176.69,26.72337263]
["bitfinex","SOLUSD",1748357556228,41.15052962,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357559755,14.42715699,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357560348,41.15052962,176.75,176.68,6.1855]
["bitfinex","SOLUSD",1748357563967,26.72337263,176.74,176.69,26.72337263]
["bitfinex","SOLUSD",1748357564149,41.15052962,176.75,176.69,26.72337263]
["bitfinex","SOLUSD",1748357564344,5.94059405,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357564776,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357565784,5.94059405,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357566391,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357566562,5.94059405,176.75,176.73,26.72337263]
["bitfinex","SOLUSD",1748357566766,5.94059405,176.75,176.68,6.1855]
["bitfinex","SOLUSD",1748357566965,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357567402,5.94059405,176.75,176.68,6.1855]
["bitfinex","SOLUSD",1748357567585,5.94059405,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357568282,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357568988,1.69712055,176.77,176.74,26.72337263]
["bitfinex","SOLUSD",1748357569186,1.69712055,176.77,176.76,26.72337263]
["bitfinex","SOLUSD",1748357569494,1.69712055,176.77,176.76,33.15797263]
["bitfinex","SOLUSD",1748357570291,4.24194457,176.81,176.76,33.15797263]
["bitfinex","SOLUSD",1748357570472,4.24194457,176.81,176.79,26.72337263]
["bitfinex","SOLUSD",1748357570873,30.9653172,176.81,176.76,6.4346]
["bitfinex","SOLUSD",1748357571097,4.24194457,176.81,176.74,52.72337263]
["bitfinex","SOLUSD",1748357571407,30.9653172,176.81,176.75,26.72337263]
["bitfinex","SOLUSD",1748357571684,26.72337263,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357572271,5.93924994,176.79,176.75,26.72337263]
["bitfinex","SOLUSD",1748357572473,41.14726536,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748357572673,26.72337263,176.78,176.73,26.72337263]
["bitfinex","SOLUSD",1748357573071,26.72337263,176.78,176.72,26.0]
["bitfinex","SOLUSD",1748357573365,26.72337263,176.78,176.73,26.72337263]
["bitfinex","SOLUSD",1748357574368,5.93992193,176.77,176.73,26.72337263]
["bitfinex","SOLUSD",1748357575074,26.72337263,176.76,176.71,32.99407263]
["bitfinex","SOLUSD",1748357575887,26.72337263,176.76,176.71,6.2707]
["bitfinex","SOLUSD",1748357576080,26.72337263,176.76,176.71,32.99407263]
["bitfinex","SOLUSD",1748357576273,26.72337263,176.76,176.71,6.2707]
["bitfinex","SOLUSD",1748357576579,32.66396668,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357576832,1.69731258,176.75,176.74,26.72337263]
["bitfinex","SOLUSD",1748357576993,1.69712055,176.77,176.75,6.1465]
["bitfinex","SOLUSD",1748357577173,1.69712055,176.77,176.76,26.72337263]
["bitfinex","SOLUSD",1748357577982,5.93875347,176.81,176.76,26.72337263]
["bitfinex","SOLUSD",1748357578182,1.6967366,176.81,176.8,26.72337263]
["bitfinex","SOLUSD",1748357579279,5.9377434,176.84,176.8,26.72337263]
["bitfinex","SOLUSD",1748357579485,32.66111603,176.84,176.75,6.1465]
["bitfinex","SOLUSD",1748357579699,26.72337263,176.82,176.77,26.72337263]
["bitfinex","SOLUSD",1748357580009,26.72337263,176.83,176.78,26.72337263]
["bitfinex","SOLUSD",1748357580294,5.9377434,176.84,176.8,26.72337263]
["bitfinex","SOLUSD",1748357580595,5.9377434,176.84,176.75,43.6865]
["bitfinex","SOLUSD",1748357580596,5.9377434,176.84,176.81,26.72337263]
["bitfinex","SOLUSD",1748357581374,4.24129464,176.84,176.81,26.72337263]
["bitfinex","SOLUSD",1748357581692,4.24129464,176.84,176.82,26.72337263]
["bitfinex","SOLUSD",1748357581916,4.24129464,176.84,176.81,26.72337263]
["bitfinex","SOLUSD",1748357582087,30.96466727,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748357582272,4.24129464,176.84,176.8,26.72337263]
["bitfinex","SOLUSD",1748357582480,4.24129464,176.84,176.81,26.72337263]
["bitfinex","SOLUSD",1748357582675,4.24129464,176.84,176.77,114.8]
["bitfinex","SOLUSD",1748357582876,4.24129464,176.84,176.81,26.72337263]
["bitfinex","SOLUSD",1748357583494,4.24129464,176.84,176.8,26.72337263]
["bitfinex","SOLUSD",1748357583881,30.96466727,176.84,176.79,26.72337263]
["bitfinex","SOLUSD",1748357584078,30.96466727,176.84,176.76,26.72337263]
["bitfinex","SOLUSD",1748357584079,26.72337263,176.81,176.76,26.72337263]
["bitfinex","SOLUSD",1748357584987,52.72337263,176.82,176.77,26.72337263]
["bitfinex","SOLUSD",1748357585297,26.0,176.81,176.77,26.72337263]
["bitfinex","SOLUSD",1748357585602,1.69683257,176.8,176.77,26.72337263]
["bitfinex","SOLUSD",1748357586307,1.69683257,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357586308,5.93891401,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357586892,5.93891401,176.8,176.75,32.86987263]
["bitfinex","SOLUSD",1748357587277,5.93891401,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357587483,4.24208144,176.8,176.77,26.72337263]
["bitfinex","SOLUSD",1748357587697,4.24208144,176.8,176.78,26.72337263]
["bitfinex","SOLUSD",1748357588177,1.6967366,176.81,176.79,26.72337263]
["bitfinex","SOLUSD",1748357589213,1.6967366,176.81,176.67,6.2343]
["bitfinex","SOLUSD",1748357589214,14.42226116,176.81,176.67,6.2343]
["bitfinex","SOLUSD",1748357589395,26.72337263,176.76,176.71,26.72337263]
["bitfinex","SOLUSD",1748357589579,5.94059405,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357591853,5.94059405,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357592282,14.42715699,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357592480,26.72337263,176.74,176.69,26.72337263]
["bitfinex","SOLUSD",1748357592893,41.15052962,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357593707,14.42715699,176.75,176.69,26.72337263]
["bitfinex","SOLUSD",1748357593886,26.72337263,176.74,176.69,26.72337263]
["bitfinex","SOLUSD",1748357594076,14.42715699,176.75,176.7,26.72337263]
["bitfinex","SOLUSD",1748357594283,5.94059405,176.75,176.73,26.72337263]
["bitfinex","SOLUSD",1748357594491,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357594705,5.94059405,176.75,176.73,26.72337263]
["bitfinex","SOLUSD",1748357595083,5.94059405,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357595811,4.24328147,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357596528,4.24328147,176.75,176.71,26.72337263]
["bitfinex","SOLUSD",1748357597043,4.24328147,176.75,176.72,26.72337263]
["bitfinex","SOLUSD",1748357597328,26.72337263,176.74,176.67,6.2343]
["bitfinex","SOLUSD",1748357597537,26.72337263,176.72,176.68,26.0]
["bitfinex","SOLUSD",1748357597900,26.72337263,176.7,176.66,1.5436]
["bitfinex","SOLUSD",1748357598104,26.72337263,176.68,176.63,53.627322]
["bitfinex","SOLUSD",1748357598316,26.72337263,176.67,176.63,26.90394937]
["bitfinex","SOLUSD",1748357598803,26.72337263,176.68,176.63,53.627322]
["bitfinex","SOLUSD",1748357599229,26.72337263,176.69,176.64,26.72337263]
["bitfinex","SOLUSD",1748357599415,26.72337263,176.7,176.65,26.72337263]
["bitfinex","SOLUSD",1748357599608,32.66531139,176.71,176.66,26.72337263]
["bitfinex","SOLUSD",1748357600008,32.66531139,176.71,176.63,52.72337263]
["bitfinex","SOLUSD",1748357600009,26.72337263,176.68,176.63,52.72337263]
["bitfinex","SOLUSD",1748357600344,26.72337263,176.68,176.63,26.72337263]
["bitfinex","SOLUSD",1748357601028,26.72337263,176.69,176.64,26.72337263]
["bitfinex","SOLUSD",1748357601417,26.72337263,176.7,176.65,26.72337263]
["bitfinex","SOLUSD",1748357601727,32.66531139,176.71,176.66,26.72337263]
["bitfinex","SOLUSD",1748357601903,1.69788895,176.69,176.65,26.72337263]
["bitfinex","SOLUSD",1748357602102,1.69788895,176.69,176.66,26.72337263]
["bitfinex","SOLUSD",1748357603210,1.69731258,176.75,176.68,1.5679]
["bitfinex","SOLUSD",1748357603522,1.69731258,176.75,176.74,26.72337263]
["bitfinex","SOLUSD",1748357604028,4.24294906,176.77,176.74,26.72337263]
["bitfinex","SOLUSD",1748357604210,4.24294906,176.77,176.75,26.72337263]
["bitfinex","SOLUSD",1748357604410,1.69692855,176.79,176.75,26.72337263]
["bitfinex","SOLUSD",1748357604604,1.69692855,176.79,176.77,26.72337263]
["bitfinex","SOLUSD",1748357604803,1.69692855,176.79,176.76,26.72337263]
["bitfinex","SOLUSD",1748357605043,5.93924994,176.79,176.75,26.72337263]
["bitfinex","SOLUSD",1748357605530,26.72337263,176.78,176.73,26.72337263]
["bitfinex","SOLUSD",1748357605943,26.72337263,176.78,176.72,37.5]
["bitfinex","SOLUSD",1748357606109,5.93992193,176.77,176.74,26.72337263]
["bitfinex","SOLUSD",1748357606436,1.69712055,176.77,176.76,26.72337263]
["bitfinex","SOLUSD",1748357608029,4.2421749,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357608030,5.93900747,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357609015,32.6623801,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357610137,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357610432,26.72337263,176.79,176.73,26.72337263]
["bitfinex","SOLUSD",1748357611040,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357611537,5.93900747,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357611715,32.6623801,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357612036,32.6623801,176.8,176.74,26.72337263]
["bitfinex","SOLUSD",1748357612037,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357613246,26.72337263,176.77,176.72,26.72337263]
["bitfinex","SOLUSD",1748357613457,26.72337263,176.75,176.7,6.5394]
["bitfinex","SOLUSD",1748357613622,26.72337263,176.74,176.69,37.48]
["bitfinex","SOLUSD",1748357613935,26.72337263,176.76,176.71,26.72337263]
["bitfinex","SOLUSD",1748357614120,26.72337263,176.77,176.72,26.72337263]
["bitfinex","SOLUSD",1748357614320,5.93958592,176.78,176.74,26.72337263]
["bitfinex","SOLUSD",1748357616337,32.66295855,176.78,176.73,26.72337263]
["bitfinex","SOLUSD",1748357617051,5.93958592,176.78,176.74,26.72337263]
["bitfinex","SOLUSD",1748357617334,8.48440049,176.8,176.76,26.72337263]
["bitfinex","SOLUSD",1748357617635,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357618214,26.72337263,176.78,176.73,26.72337263]
["bitfinex","SOLUSD",1748357619014,35.20777312,176.8,176.75,26.72337263]
["bitfinex","SOLUSD",1748357619426,26.72337263,176.79,176.74,26.72337263]
["bitfinex","SOLUSD",1748357620024,16.68190865,176.79,176.74,16.68190865]
["bitfinex","SOLUSD",1748357620634,16.68190865,176.77,176.72,16.68190865]
["bitfinex","SOLUSD",1748357621019,16.68190865,176.75,176.7,16.68190865]
["bitfinex","SOLUSD",1748357621228,14.42470867,176.78,176.71,16.68190865]
["bitfinex","SOLUSD",1748357621229,16.68190865,176.76,176.71,16.68190865]
["bitfinex","SOLUSD",1748357622341,16.68190865,176.77,176.72,16.68190865]
["bitfinex","SOLUSD",1748357622540,20.92447002,176.78,176.73,16.68190865]
["bitfinex","SOLUSD",1748357622912,16.68190865,176.77,176.72,16.68190865]
["bitfinex","SOLUSD",1748357623114,16.68190865,176.76,176.71,16.68190865]
["bitfinex","SOLUSD",1748357624033,16.68190865,176.73,176.68,18.24980865]
["bitfinex","SOLUSD",1748357624247,16.68190865,176.7,176.66,6.4115]
["bitfinex","SOLUSD",1748357624540,18.64964886,176.75,176.63,18.20620865]
["bitfinex","SOLUSD",1748357624541,1.69808116,176.67,176.63,18.20620865]
["bitfinex","SOLUSD",1748357624926,1.69808116,176.67,176.63,1.5243]
["bitfinex","SOLUSD",1748357625130,5.94328408,176.67,176.63,18.20620865]
["bitfinex","SOLUSD",1748357625943,26.7275441,176.66,176.61,6.2397]
["bitfinex","SOLUSD",1748357626247,26.7275441,176.66,176.61,32.9672441]
["bitfinex","SOLUSD",1748357626622,5.94395697,176.65,176.61,32.9672441]
["bitfinex","SOLUSD",1748357628342,5.94395697,176.65,176.61,6.2397]
["bitfinex","SOLUSD",1748357628653,5.94395697,176.65,176.61,32.9672441]
["bitfinex","SOLUSD",1748357629024,26.7275441,176.66,176.61,32.9672441]
["bitfinex","SOLUSD",1748357629387,14.43123937,176.7,176.63,26.7275441]
["bitfinex","SOLUSD",1748357629560,26.7275441,176.69,176.64,26.7275441]
["bitfinex","SOLUSD",1748357629849,32.66981913,176.7,176.65,26.7275441]
["bitfinex","SOLUSD",1748357631437,5.94227503,176.7,176.66,26.7275441]
["bitfinex","SOLUSD",1748357631819,1.69760072,176.72,176.69,26.7275441]
["bitfinex","SOLUSD",1748357632023,26.7275441,176.78,176.71,26.7275441]
["bitfinex","SOLUSD",1748357632325,26.7275441,176.77,176.72,26.7275441]
["bitfinex","SOLUSD",1748357632523,1.69692855,176.79,176.72,26.7275441]
["bitfinex","SOLUSD",1748357632524,26.7275441,176.78,176.72,26.7275441]
["bitfinex","SOLUSD",1748357632772,5.93924994,176.79,176.69,44.0754]
["bitfinex","SOLUSD",1748357632773,32.66679404,176.79,176.74,26.7275441]
["bitfinex","SOLUSD",1748357633870,5.93924994,176.79,176.74,26.7275441]
["bitfinex","SOLUSD",1748357634245,5.93924994,176.79,176.75,26.7275441]
["bitfinex","SOLUSD",1748357634443,5.93924994,176.79,176.76,26.7275441]
["bitfinex","SOLUSD",1748357634751,5.93924994,176.79,176.74,37.46]
["bitfinex","SOLUSD",1748357634752,1.69692855,176.79,176.77,26.7275441]
["bitfinex","SOLUSD",1748357635673,8.48276372,176.83,176.74,37.46]
["bitfinex","SOLUSD",1748357635674,32.66612222,176.81,176.74,37.46]
["bitfinex","SOLUSD",1748357635861,26.7275441,176.78,176.72,90.1875441]
["bitfinex","SOLUSD",1748357636172,26.7275441,176.79,176.73,26.7275441]
["bitfinex","SOLUSD",1748357636371,26.7275441,176.79,176.74,26.7275441]
["bitfinex","SOLUSD",1748357636544,14.42226116,176.81,176.75,26.7275441]
["bitfinex","SOLUSD",1748357636545,26.7275441,176.8,176.75,26.7275441]
["bitfinex","SOLUSD",1748357637867,5.93924994,176.79,176.74,26.7275441]
["bitfinex","SOLUSD",1748357639273,5.93924994,176.79,176.75,26.7275441]
["bitfinex","SOLUSD",1748357640466,1.69692855,176.79,176.76,26.7275441]
["bitfinex","SOLUSD",1748357640777,1.6967366,176.81,176.77,43.5211]
["bitfinex","SOLUSD",1748357640947,4.24171846,176.82,176.77,43.5211]
["bitfinex","SOLUSD",1748357640948,4.24171846,176.82,176.79,26.7275441]
["bitfinex","SOLUSD",1748357641264,4.24171846,176.82,176.75,27.71496157]
["bitfinex","SOLUSD",1748357641265,26.7275441,176.8,176.75,27.5728]
["bitfinex","SOLUSD",1748357641580,26.7275441,176.8,176.72,88.8]
["bitfinex","SOLUSD",1748357641581,26.7275441,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748357641761,26.7275441,176.75,176.7,76.3989441]
["bitfinex","SOLUSD",1748357641957,26.7275441,176.75,176.7,38.9589441]
["bitfinex","SOLUSD",1748357642472,18.64964886,176.81,176.7,38.9589441]
["bitfinex","SOLUSD",1748357642473,26.7275441,176.76,176.7,38.9589441]
["bitfinex","SOLUSD",1748357642864,26.7275441,176.76,176.7,28.2989441]
["bitfinex","SOLUSD",1748357643156,5.94059405,176.75,176.7,28.2989441]
["bitfinex","SOLUSD",1748357643560,26.7275441,176.74,176.69,32.8854441]
["bitfinex","SOLUSD",1748357643765,26.7275441,176.72,176.67,26.7275441]
["bitfinex","SOLUSD",1748357644169,26.7275441,176.72,176.65,81.9118]
["bitfinex","SOLUSD",1748357644475,26.7275441,176.72,176.67,26.7275441]
["bitfinex","SOLUSD",1748357644782,5.94059405,176.75,176.7,26.7275441]
["bitfinex","SOLUSD",1748357645556,5.94059405,176.75,176.71,26.7275441]
["bitfinex","SOLUSD",1748357645855,1.69731258,176.75,176.73,26.7275441]
["bitfinex","SOLUSD",1748357646677,26.7275441,176.74,176.65,7.8118]
["bitfinex","SOLUSD",1748357646855,26.7275441,176.73,176.68,26.7275441]
["bitfinex","SOLUSD",1748357647059,32.66813815,176.75,176.7,26.7275441]
["bitfinex","SOLUSD",1748357647257,5.94059405,176.75,176.71,26.7275441]
["bitfinex","SOLUSD",1748357647673,32.66813815,176.75,176.7,52.7275441]
["bitfinex","SOLUSD",1748357647984,16.69107339,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748357649081,5.94059405,176.75,176.7,42.69107339]
["bitfinex","SOLUSD",1748357649278,16.69107339,176.76,176.71,16.69107339]
["bitfinex","SOLUSD",1748357650258,16.69107339,176.77,176.71,16.69107339]
["bitfinex","SOLUSD",1748357650461,16.69107339,176.76,176.71,16.69107339]
["bitfinex","SOLUSD",1748357651291,5.94059405,176.75,176.71,16.69107339]
["bitfinex","SOLUSD",1748357651591,22.63166744,176.75,176.7,42.69107339]
["bitfinex","SOLUSD",1748357651964,5.94059405,176.75,176.71,16.69107339]
["bitfinex","SOLUSD",1748357653963,5.94059405,176.75,176.72,16.69107339]
["bitfinex","SOLUSD",1748357654265,5.94059405,176.75,176.71,16.69107339]
["bitfinex","SOLUSD",1748357655555,22.63166744,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748357655757,22.63166744,176.75,176.7,42.69107339]
["bitfinex","SOLUSD",1748357657065,5.94059405,176.75,176.71,16.69107339]
["bitfinex","SOLUSD",1748357657268,1.69731258,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748357657584,5.94059405,176.75,176.72,54.11107339]
["bitfinex","SOLUSD",1748357658267,1.69721656,176.76,176.73,16.69107339]
["bitfinex","SOLUSD",1748357658679,1.69683257,176.8,176.74,32.6517]
["bitfinex","SOLUSD",1748357658902,1.69683257,176.8,176.79,16.69107339]
["bitfinex","SOLUSD",1748357659191,1.69683257,176.8,176.78,16.69107339]
["bitfinex","SOLUSD",1748357659436,1.69683257,176.8,176.77,54.11107339]
["bitfinex","SOLUSD",1748357659763,1.69683257,176.8,176.78,16.69107339]
["bitfinex","SOLUSD",1748357660082,1.69683257,176.8,176.79,16.69107339]
["bitfinex","SOLUSD",1748357660390,4.2418308,176.82,176.79,16.69107339]
["bitfinex","SOLUSD",1748357660576,4.2418308,176.82,176.77,37.42]
["bitfinex","SOLUSD",1748357660777,4.2418308,176.82,176.77,16.69107339]
["bitfinex","SOLUSD",1748357660778,20.93290419,176.82,176.77,16.69107339]
["bitfinex","SOLUSD",1748357661090,16.69107339,176.81,176.76,37.4]
["bitfinex","SOLUSD",1748357661270,16.69107339,176.81,176.76,54.09107339]
["bitfinex","SOLUSD",1748357661787,16.69107339,176.81,176.76,16.69107339]
["bitfinex","SOLUSD",1748357661977,16.69107339,176.78,176.72,37.4]
["bitfinex","SOLUSD",1748357662181,22.63133136,176.76,176.71,64.73107339]
["bitfinex","SOLUSD",1748357662362,22.63133136,176.76,176.7,6.4639]
["bitfinex","SOLUSD",1748357662563,22.63133136,176.76,176.7,60.55497339]
["bitfinex","SOLUSD",1748357662883,16.69107339,176.75,176.7,6.4639]
["bitfinex","SOLUSD",1748357663303,16.69107339,176.75,176.7,23.15497339]
["bitfinex","SOLUSD",1748357663598,16.69107339,176.74,176.7,6.4639]
["bitfinex","SOLUSD",1748357663801,16.69107339,176.74,176.69,1.5591]
["bitfinex","SOLUSD",1748357663977,16.69107339,176.74,176.67,10.64]
["bitfinex","SOLUSD",1748357663978,16.69107339,176.72,176.67,27.33107339]
["bitfinex","SOLUSD",1748357664301,1.69769679,176.71,176.68,16.69107339]
["bitfinex","SOLUSD",1748357665476,1.69769679,176.71,176.7,16.69107339]
["bitfinex","SOLUSD",1748357665670,1.69769679,176.71,176.69,16.69107339]
["bitfinex","SOLUSD",1748357666401,1.69750466,176.73,176.69,16.69107339]
["bitfinex","SOLUSD",1748357668406,1.69750466,176.73,176.7,16.69107339]
["bitfinex","SOLUSD",1748357668985,1.69750466,176.73,176.67,37.4]
["bitfinex","SOLUSD",1748357668986,1.69750466,176.73,176.69,16.69107339]
["bitfinex","SOLUSD",1748357670411,1.69740862,176.74,176.69,16.69107339]
["bitfinex","SOLUSD",1748357670584,18.38848201,176.74,176.69,16.69107339]
["bitfinex","SOLUSD",1748357671192,1.69740862,176.74,176.7,16.69107339]
["bitfinex","SOLUSD",1748357671389,5.94093017,176.74,176.7,16.69107339]
["bitfinex","SOLUSD",1748357671625,5.94093017,176.74,176.69,16.69107339]
["bitfinex","SOLUSD",1748357672932,4.2422152,176.8,176.73,16.69107339]
["bitfinex","SOLUSD",1748357673091,4.2422152,176.8,176.77,16.69107339]
["bitfinex","SOLUSD",1748357673493,16.69107339,176.79,176.74,54.09107339]
["bitfinex","SOLUSD",1748357673993,1.69702455,176.78,176.74,54.09107339]
["bitfinex","SOLUSD",1748357674326,1.69702455,176.78,176.75,16.69107339]
["bitfinex","SOLUSD",1748357675329,5.93924994,176.79,176.75,16.69107339]
["bitfinex","SOLUSD",1748357676017,22.63032333,176.79,176.74,54.09107339]
["bitfinex","SOLUSD",1748357676695,22.63032333,176.79,176.74,37.4]
["bitfinex","SOLUSD",1748357677216,5.93924994,176.79,176.73,54.07107339]
["bitfinex","SOLUSD",1748357677395,22.63032333,176.79,176.74,16.69107339]
["bitfinex","SOLUSD",1748357679104,16.69107339,176.78,176.73,37.38]
["bitfinex","SOLUSD",1748357679312,16.69107339,176.78,176.73,54.07107339]
["bitfinex","SOLUSD",1748357679696,1.69692855,176.79,176.77,16.69107339]
["bitfinex","SOLUSD",1748357679915,4.24173996,176.82,176.74,122.01462736]
["bitfinex","SOLUSD",1748357679916,1.6967366,176.81,176.74,122.01462736]
["bitfinex","SOLUSD",1748357680105,1.6967366,176.81,176.78,16.69107339]
["bitfinex","SOLUSD",1748357680320,5.93857812,176.81,176.74,121.449]
["bitfinex","SOLUSD",1748357680625,1.69644876,176.84,176.79,16.69107339]
["bitfinex","SOLUSD",1748357680841,1.69644876,176.84,176.81,16.69107339]
["bitfinex","SOLUSD",1748357680999,1.69644876,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748357681000,1.69644876,176.84,176.82,16.69107339]
["bitfinex","SOLUSD",1748357681208,1.69644876,176.84,176.8,37.38]
["bitfinex","SOLUSD",1748357681405,1.69644876,176.84,176.82,16.69107339]
["bitfinex","SOLUSD",1748357681800,1.69644876,176.84,176.83,16.69107339]
["bitfinex","SOLUSD",1748357682426,4.88699403,176.85,176.83,16.69107339]
["bitfinex","SOLUSD",1748357682630,4.88699403,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357683307,4.88699403,176.85,176.82,6.6212]
["bitfinex","SOLUSD",1748357683308,21.57806742,176.85,176.82,6.6212]
["bitfinex","SOLUSD",1748357683507,25.81894952,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357683905,9.12787613,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357684318,9.12787613,176.85,176.79,37.36]
["bitfinex","SOLUSD",1748357684514,25.81894952,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357685764,16.69107339,176.83,176.79,37.36]
["bitfinex","SOLUSD",1748357686042,16.69107339,176.81,176.77,59.57787339]
["bitfinex","SOLUSD",1748357686431,16.69107339,176.81,176.77,48.93787339]
["bitfinex","SOLUSD",1748357686950,1.69683257,176.8,176.77,32.2468]
["bitfinex","SOLUSD",1748357687117,1.69683257,176.8,176.77,48.93787339]
["bitfinex","SOLUSD",1748357687854,1.69683257,176.8,176.77,32.2468]
["bitfinex","SOLUSD",1748357689323,16.69107339,176.81,176.77,32.2468]
["bitfinex","SOLUSD",1748357689945,16.69107339,176.82,176.77,48.93787339]
["bitfinex","SOLUSD",1748357691644,5.93857812,176.81,176.77,48.93787339]
["bitfinex","SOLUSD",1748357691859,5.93857812,176.81,176.78,16.69107339]
["bitfinex","SOLUSD",1748357692149,5.93857812,176.81,176.8,16.69107339]
["bitfinex","SOLUSD",1748357692150,1.6967366,176.81,176.8,16.69107339]
["bitfinex","SOLUSD",1748357692536,1.6967366,176.81,176.79,16.69107339]
["bitfinex","SOLUSD",1748357692722,1.6967366,176.81,176.8,16.69107339]
["bitfinex","SOLUSD",1748357693846,5.93772876,176.84,176.8,16.69107339]
["bitfinex","SOLUSD",1748357694046,1.69644876,176.84,176.83,16.69107339]
["bitfinex","SOLUSD",1748357695048,3.19061602,176.85,176.83,16.69107339]
["bitfinex","SOLUSD",1748357695049,4.88698727,176.85,176.83,16.69107339]
["bitfinex","SOLUSD",1748357695344,4.88698727,176.85,176.8,80.03107339]
["bitfinex","SOLUSD",1748357695345,4.88698727,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357696556,4.88698727,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748357696724,4.88698727,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357696925,4.88698727,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748357697232,4.88698727,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357698365,3.19061602,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357698725,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357700458,4.88696886,176.85,176.79,16.25634493]
["bitfinex","SOLUSD",1748357700459,4.88696886,176.85,176.82,16.69107339]
["bitfinex","SOLUSD",1748357700657,4.88696886,176.85,176.79,99.4]
["bitfinex","SOLUSD",1748357700830,9.12785096,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748357701238,9.12785096,176.85,176.82,42.69107339]
["bitfinex","SOLUSD",1748357701548,4.88696886,176.85,176.83,16.69107339]
["bitfinex","SOLUSD",1748357701847,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357701848,3.19061602,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357702356,3.19061602,176.85,176.84,16.83323496]
["bitfinex","SOLUSD",1748357702533,3.19061602,176.85,176.84,18.37103496]
["bitfinex","SOLUSD",1748357702844,4.88696886,176.85,176.84,18.22887339]
["bitfinex","SOLUSD",1748357704137,3.19061602,176.85,176.84,18.22887339]
["bitfinex","SOLUSD",1748357704658,4.88696886,176.85,176.84,18.22887339]
["bitfinex","SOLUSD",1748357705065,4.88696886,176.85,176.84,1.5378]
["bitfinex","SOLUSD",1748357705369,4.88696886,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748357705568,9.12785096,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357705740,9.12785096,176.85,176.81,42.69107339]
["bitfinex","SOLUSD",1748357706334,9.12785096,176.85,176.82,16.69107339]
["bitfinex","SOLUSD",1748357706533,9.12785096,176.85,176.83,16.69107339]
["bitfinex","SOLUSD",1748357706787,9.12785096,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357707075,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357708466,4.88696886,176.85,176.81,114.8]
["bitfinex","SOLUSD",1748357708666,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357708878,4.88696886,176.85,176.82,16.69107339]
["bitfinex","SOLUSD",1748357708879,9.12785096,176.85,176.82,16.69107339]
["bitfinex","SOLUSD",1748357709965,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357710552,3.19061602,176.85,176.84,42.69107339]
["bitfinex","SOLUSD",1748357710742,3.19061602,176.85,176.84,48.87527339]
["bitfinex","SOLUSD",1748357711252,4.88696886,176.85,176.84,48.87527339]
["bitfinex","SOLUSD",1748357711452,3.19061602,176.85,176.84,136.12191304]
["bitfinex","SOLUSD",1748357712148,3.19061602,176.85,176.84,130.46708382]
["bitfinex","SOLUSD",1748357712466,3.19061602,176.85,176.84,111.81743496]
["bitfinex","SOLUSD",1748357712766,3.19061602,176.85,176.84,94.9842]
["bitfinex","SOLUSD",1748357712949,4.88696886,176.85,176.82,10.6]
["bitfinex","SOLUSD",1748357713155,4.88696886,176.85,176.82,64.57107339]
["bitfinex","SOLUSD",1748357713353,4.88696886,176.85,176.84,16.69107339]
["bitfinex","SOLUSD",1748357715469,4.88696886,176.85,176.82,10.6]
["bitfinex","SOLUSD",1748357715867,16.69107339,176.84,176.79,6.2911]
["bitfinex","SOLUSD",1748357716051,16.69107339,176.83,176.78,53.97107339]
["bitfinex","SOLUSD",1748357716466,9.12785096,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357716654,9.12785096,176.85,176.82,16.69107339]
["bitfinex","SOLUSD",1748357716956,25.81892435,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357717160,9.12785096,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357717588,9.12785096,176.85,176.78,37.42216157]
["bitfinex","SOLUSD",1748357717760,16.69107339,176.83,176.76,2.8820649]
["bitfinex","SOLUSD",1748357717963,16.69107339,176.82,176.76,37.28]
["bitfinex","SOLUSD",1748357718271,16.69107339,176.82,176.76,53.97107339]
["bitfinex","SOLUSD",1748357718474,16.69107339,176.82,176.76,16.69107339]
["bitfinex","SOLUSD",1748357718786,16.69107339,176.82,176.77,16.69107339]
["bitfinex","SOLUSD",1748357719357,16.69107339,176.83,176.78,16.69107339]
["bitfinex","SOLUSD",1748357720965,1.69664065,176.82,176.78,16.69107339]
["bitfinex","SOLUSD",1748357721493,1.69664065,176.82,176.79,16.69107339]
["bitfinex","SOLUSD",1748357721696,1.69664065,176.82,176.81,16.69107339]
["bitfinex","SOLUSD",1748357721859,1.69644876,176.84,176.81,16.69107339]
["bitfinex","SOLUSD",1748357722365,1.69644876,176.84,176.81,53.97107339]
["bitfinex","SOLUSD",1748357723686,1.69644876,176.84,176.81,37.28]
["bitfinex","SOLUSD",1748357723888,16.69107339,176.83,176.78,16.69107339]
["bitfinex","SOLUSD",1748357724186,16.69107339,176.83,176.77,37.28]
["bitfinex","SOLUSD",1748357724187,16.69107339,176.82,176.77,37.28]
["bitfinex","SOLUSD",1748357724358,42.69107339,176.83,176.78,16.69107339]
["bitfinex","SOLUSD",1748357726080,1.69664065,176.82,176.79,16.69107339]
["bitfinex","SOLUSD",1748357727364,1.69664065,176.82,176.8,16.69107339]
["bitfinex","SOLUSD",1748357728372,9.12792227,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357729091,9.12792227,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357730383,16.69107339,176.84,176.79,16.69107339]
["bitfinex","SOLUSD",1748357731185,9.12792227,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357731586,25.81899566,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357732703,16.69107339,176.84,176.79,16.69107339]
["bitfinex","SOLUSD",1748357732992,9.12792227,176.85,176.8,16.69107339]
["bitfinex","SOLUSD",1748357733204,9.12792227,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357733989,9.12792227,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748357734201,9.12792227,176.85,176.81,16.69107339]
["bitfinex","SOLUSD",1748357734524,9.12792227,176.85,176.69,8.0723285]
["bitfinex","SOLUSD",1748357734525,18.64964886,176.77,176.69,8.0723285]
["bitfinex","SOLUSD",1748357734664,16.69107339,176.7,176.66,10.56]
["bitfinex","SOLUSD",1748357734867,16.69107339,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748357735468,5.94025797,176.76,176.68,26.0]
["bitfinex","SOLUSD",1748357735684,18.38896234,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748357736800,1.69788895,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748357737705,18.38896234,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748357738003,18.38896234,176.69,176.68,10.56]
["bitfinex","SOLUSD",1748357738004,32.6679399,176.69,176.68,10.56]
["bitfinex","SOLUSD",1748357739586,5.94261134,176.69,176.68,10.56]
["bitfinex","SOLUSD",1748357739786,26.72532856,176.71,176.68,10.56]
["bitfinex","SOLUSD",1748357740103,26.72532856,176.69,176.68,10.56]
["bitfinex","SOLUSD",1748357741628,26.72532856,176.69,176.67,10.56]
["bitfinex","SOLUSD",1748357741923,1.6196,176.72,176.67,10.56]
["bitfinex","SOLUSD",1748357741924,26.72532856,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357742711,28.42331361,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357743805,1.69798505,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357744008,28.42331361,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357744581,1.69798505,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357744782,26.72532856,176.68,176.67,10.56]
["bitfinex","SOLUSD",1748357745198,26.72532856,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748357745397,26.72532856,176.67,176.64,10.58]
["bitfinex","SOLUSD",1748357745706,26.72532856,176.68,176.65,10.58]
["bitfinex","SOLUSD",1748357746229,26.72532856,176.66,176.61,114.8]
["bitfinex","SOLUSD",1748357746389,33.08007157,176.71,176.65,10.54]
["bitfinex","SOLUSD",1748357746714,26.72532856,176.66,176.65,10.54]
["bitfinex","SOLUSD",1748357746884,28.42350584,176.66,176.65,10.54]
["bitfinex","SOLUSD",1748357747289,1.69817728,176.66,176.65,10.54]
["bitfinex","SOLUSD",1748357748230,32.66894906,176.66,176.61,88.8]
["bitfinex","SOLUSD",1748357748407,26.72532856,176.64,176.61,10.54]
["bitfinex","SOLUSD",1748357748591,26.72532856,176.64,176.57,170.16]
["bitfinex","SOLUSD",1748357748794,26.72532856,176.64,176.58,26.72532856]
["bitfinex","SOLUSD",1748357749017,32.66995856,176.63,176.57,81.36]
["bitfinex","SOLUSD",1748357749202,32.66995856,176.63,176.58,37.26532856]
["bitfinex","SOLUSD",1748357750422,26.72532856,176.62,176.58,10.54]
["bitfinex","SOLUSD",1748357750592,26.72532856,176.61,176.58,10.54]
["bitfinex","SOLUSD",1748357750798,26.72532856,176.62,176.58,10.54]
["bitfinex","SOLUSD",1748357751090,1.69865806,176.61,176.58,10.54]
["bitfinex","SOLUSD",1748357752041,1.69865806,176.61,176.57,108.08532856]
["bitfinex","SOLUSD",1748357752318,28.42398662,176.61,176.58,10.54]
["bitfinex","SOLUSD",1748357752519,32.67063177,176.61,176.57,91.9]
["bitfinex","SOLUSD",1748357752891,5.94530321,176.61,176.57,26.72532856]
["bitfinex","SOLUSD",1748357753113,26.72532856,176.6,176.55,26.0]
["bitfinex","SOLUSD",1748357753324,26.72532856,176.58,176.56,10.54]
["bitfinex","SOLUSD",1748357753523,26.72532856,176.58,176.54,26.72532856]
["bitfinex","SOLUSD",1748357753822,26.72532856,176.58,176.53,37.26532856]
["bitfinex","SOLUSD",1748357754030,26.72532856,176.58,176.53,26.72532856]
["bitfinex","SOLUSD",1748357754208,33.08824237,176.61,176.54,10.54]
["bitfinex","SOLUSD",1748357755406,26.72532856,176.57,176.54,10.54]
["bitfinex","SOLUSD",1748357756542,5.94530321,176.61,176.55,26.72532856]
["bitfinex","SOLUSD",1748357756827,26.72532856,176.6,176.55,26.72532856]
["bitfinex","SOLUSD",1748357757235,32.67130511,176.59,176.54,26.72532856]
["bitfinex","SOLUSD",1748357757912,32.67130511,176.59,176.53,10.54]
["bitfinex","SOLUSD",1748357758125,32.67130511,176.59,176.54,26.72532856]
["bitfinex","SOLUSD",1748357758505,26.72532856,176.57,176.53,10.54]
["bitfinex","SOLUSD",1748357758808,26.72532856,176.57,176.52,26.72532856]
["bitfinex","SOLUSD",1748357759320,5.94665005,176.57,176.51,126.06532856]
["bitfinex","SOLUSD",1748357759525,5.94665005,176.57,176.51,37.26532856]
["bitfinex","SOLUSD",1748357759924,5.94665005,176.57,176.52,16.72640927]
["bitfinex","SOLUSD",1748357759925,22.67305932,176.57,176.52,16.72640927]
["bitfinex","SOLUSD",1748357761012,16.72640927,176.54,176.51,10.54]
["bitfinex","SOLUSD",1748357761210,1.69942785,176.53,176.51,10.54]
["bitfinex","SOLUSD",1748357761822,16.72640927,176.52,176.47,81.44]
["bitfinex","SOLUSD",1748357762013,16.72640927,176.51,176.47,91.98]
["bitfinex","SOLUSD",1748357763117,1.69971671,176.5,176.47,91.98]
["bitfinex","SOLUSD",1748357763814,1.69971671,176.5,176.47,108.70640927]
["bitfinex","SOLUSD",1748357764620,1.69971671,176.5,176.49,16.72640927]
["bitfinex","SOLUSD",1748357764939,20.97489652,176.54,176.49,16.72640927]
["bitfinex","SOLUSD",1748357765249,1.69942785,176.53,176.49,16.72640927]
["bitfinex","SOLUSD",1748357766340,5.94799749,176.53,176.49,16.72640927]
["bitfinex","SOLUSD",1748357767015,5.94799749,176.53,176.47,91.98]
["bitfinex","SOLUSD",1748357767246,16.72640927,176.52,176.47,91.98]
["bitfinex","SOLUSD",1748357767539,16.72640927,176.52,176.47,108.70640927]
["bitfinex","SOLUSD",1748357768452,16.72640927,176.5,176.47,91.98]
["bitfinex","SOLUSD",1748357768667,16.72640927,176.49,176.45,10.54]
["bitfinex","SOLUSD",1748357769345,1.69990933,176.48,176.45,10.54]
["bitfinex","SOLUSD",1748357771392,1.69990933,176.48,176.45,27.26640927]
["bitfinex","SOLUSD",1748357771677,1.69990933,176.48,176.46,16.72640927]
["bitfinex","SOLUSD",1748357772551,1.69962041,176.51,176.47,53.96640927]
["bitfinex","SOLUSD",1748357772757,1.69962041,176.51,176.49,16.72640927]
["bitfinex","SOLUSD",1748357773075,18.64964886,176.58,176.5,22.88490927]
["bitfinex","SOLUSD",1748357773076,16.72640927,176.58,176.5,22.88490927]
["bitfinex","SOLUSD",1748357773276,42.72640927,176.59,176.53,16.72640927]
["bitfinex","SOLUSD",1748357773447,48.67238582,176.59,176.53,16.72640927]
["bitfinex","SOLUSD",1748357773782,31.94597655,176.59,176.53,16.72640927]
["bitfinex","SOLUSD",1748357773948,48.67238582,176.59,176.51,10.54]
["bitfinex","SOLUSD",1748357774151,16.72640927,176.58,176.53,16.72640927]
["bitfinex","SOLUSD",1748357774352,16.72640927,176.58,176.51,10.54]
["bitfinex","SOLUSD",1748357775378,22.67305932,176.57,176.51,10.54]
["bitfinex","SOLUSD",1748357775547,22.67305932,176.57,176.52,16.72640927]
["bitfinex","SOLUSD",1748357775748,22.67305932,176.57,176.51,10.54]
["bitfinex","SOLUSD",1748357775951,16.72640927,176.55,176.51,10.54]
["bitfinex","SOLUSD",1748357776450,16.72640927,176.54,176.51,10.54]
["bitfinex","SOLUSD",1748357776981,16.72640927,176.53,176.47,1.6182]
["bitfinex","SOLUSD",1748357777289,16.72640927,176.49,176.44,10.52]
["bitfinex","SOLUSD",1748357777457,5.94968267,176.48,176.44,27.24640927]
["bitfinex","SOLUSD",1748357777865,5.94968267,176.48,176.45,16.72640927]
["bitfinex","SOLUSD",1748357778149,5.94968267,176.48,176.44,10.52]
["bitfinex","SOLUSD",1748357778349,5.94968267,176.48,176.44,27.24640927]
["bitfinex","SOLUSD",1748357778571,5.94968267,176.48,176.44,10.52]
["bitfinex","SOLUSD",1748357778753,22.67609194,176.48,176.44,10.52]
["bitfinex","SOLUSD",1748357778958,1.69990933,176.48,176.46,16.72640927]
["bitfinex","SOLUSD",1748357779356,22.67541776,176.5,176.45,16.72640927]
["bitfinex","SOLUSD",1748357780184,5.94900849,176.5,176.44,10.52]
["bitfinex","SOLUSD",1748357780361,22.67541776,176.5,176.45,16.72640927]
["bitfinex","SOLUSD",1748357780557,22.67541776,176.5,176.44,10.52]
["bitfinex","SOLUSD",1748357780760,5.94900849,176.5,176.45,16.72640927]
["bitfinex","SOLUSD",1748357781168,22.67541776,176.5,176.45,16.72640927]
["bitfinex","SOLUSD",1748357781685,16.72640927,176.49,176.44,10.52]
["bitfinex","SOLUSD",1748357781899,16.72640927,176.49,176.44,27.24640927]
["bitfinex","SOLUSD",1748357782056,16.72640927,176.48,176.44,10.52]
["bitfinex","SOLUSD",1748357782395,5.94900849,176.5,176.44,27.24640927]
["bitfinex","SOLUSD",1748357782586,16.72640927,176.48,176.44,10.52]
["bitfinex","SOLUSD",1748357783562,1.70000566,176.47,176.44,10.52]
["bitfinex","SOLUSD",1748357783889,18.42641493,176.47,176.44,10.52]
["bitfinex","SOLUSD",1748357784070,18.42641493,176.47,176.41,32.6265]
["bitfinex","SOLUSD",1748357784071,5.95001982,176.47,176.43,16.72640927]
["bitfinex","SOLUSD",1748357784786,5.95001982,176.47,176.44,16.72640927]
["bitfinex","SOLUSD",1748357784989,5.95001982,176.47,176.46,16.72640927]
["bitfinex","SOLUSD",1748357785184,5.95001982,176.47,176.41,32.6265]
["bitfinex","SOLUSD",1748357785686,4.25001416,176.47,176.44,16.72640927]
["bitfinex","SOLUSD",1748357787684,4.25001416,176.47,176.41,32.6265]
["bitfinex","SOLUSD",1748357787889,4.25001416,176.47,176.46,16.72640927]
["bitfinex","SOLUSD",1748357788584,1.69990933,176.48,176.46,16.72640927]
["bitfinex","SOLUSD",1748357789162,1.69990933,176.48,176.41,6.6265]
["bitfinex","SOLUSD",1748357789367,1.69990933,176.48,176.46,16.72640927]
["bitfinex","SOLUSD",1748357789869,5.94918683,176.5,176.46,16.72640927]
["bitfinex","SOLUSD",1748357790388,5.94918683,176.5,176.48,16.72640927]
["bitfinex","SOLUSD",1748357790591,5.94918683,176.5,176.47,16.72640927]
["bitfinex","SOLUSD",1748357790889,5.94918683,176.5,176.42,26.0]
["bitfinex","SOLUSD",1748357791097,5.94918683,176.5,176.41,6.6265]
["bitfinex","SOLUSD",1748357791404,16.72640927,176.48,176.42,16.72640927]
["bitfinex","SOLUSD",1748357791566,16.72640927,176.48,176.41,6.6265]
["bitfinex","SOLUSD",1748357791887,5.95001982,176.47,176.43,16.72640927]
["bitfinex","SOLUSD",1748357792290,5.95001982,176.47,176.45,16.72640927]
["bitfinex","SOLUSD",1748357792768,5.95001982,176.47,176.44,16.72640927]
["bitfinex","SOLUSD",1748357793759,4.25001416,176.47,176.44,16.72640927]
["bitfinex","SOLUSD",1748357793966,4.25001416,176.47,176.43,16.72640927]
["bitfinex","SOLUSD",1748357794384,4.25001416,176.47,176.44,16.72640927]
["bitfinex","SOLUSD",1748357795891,4.25001416,176.47,176.45,16.72640927]
["bitfinex","SOLUSD",1748357796088,4.25001416,176.47,176.46,16.72640927]
["bitfinex","SOLUSD",1748357796396,4.25001416,176.47,176.41,6.6265]
["bitfinex","SOLUSD",1748357796568,4.25001416,176.47,176.45,16.72640927]
["bitfinex","SOLUSD",1748357797289,4.25001416,176.47,176.46,16.72640927]
["bitfinex","SOLUSD",1748357797489,1.69990933,176.48,176.46,16.72640927]
["bitfinex","SOLUSD",1748357797784,4.24932627,176.5,176.47,16.72640927]
["bitfinex","SOLUSD",1748357801574,1.69962041,176.51,176.49,16.72640927]
["bitfinex","SOLUSD",1748357801763,4.24874575,176.53,176.45,38.753]
["bitfinex","SOLUSD",1748357802133,4.24874575,176.53,176.49,16.72640927]
["bitfinex","SOLUSD",1748357802794,20.97515502,176.53,176.48,16.72640927]
["bitfinex","SOLUSD",1748357803292,20.97515502,176.53,176.47,16.72640927]
["bitfinex","SOLUSD",1748357803789,16.72640927,176.52,176.47,16.72640927]
["bitfinex","SOLUSD",1748357804165,5.94867145,176.51,176.47,16.72640927]
["bitfinex","SOLUSD",1748357805190,5.94867145,176.51,176.46,16.72640927]
["bitfinex","SOLUSD",1748357805587,5.94867145,176.51,176.47,16.72640927]
["bitfinex","SOLUSD",1748357806278,4.24905104,176.51,176.48,16.72640927]
["bitfinex","SOLUSD",1748357806794,4.24905104,176.51,176.49,16.72640927]
["bitfinex","SOLUSD",1748357807417,1.69952413,176.52,176.5,16.72640927]
["bitfinex","SOLUSD",1748357807708,1.69952413,176.52,176.48,26.0]
["bitfinex","SOLUSD",1748357807709,1.69952413,176.52,176.51,16.72640927]
["bitfinex","SOLUSD",1748357808504,4.24850642,176.54,176.5,16.72640927]
["bitfinex","SOLUSD",1748357808804,4.24850642,176.54,176.51,16.72640927]
["bitfinex","SOLUSD",1748357809901,44.64964886,176.53,176.49,16.72640927]
["bitfinex","SOLUSD",1748357810372,1.69952413,176.52,176.49,16.72640927]
["bitfinex","SOLUSD",1748357812278,31.94833446,176.52,176.46,10.48]
["bitfinex","SOLUSD",1748357812488,31.94833446,176.52,176.5,16.72640927]
["bitfinex","SOLUSD",1748357813004,31.94833446,176.52,176.46,10.48]
["bitfinex","SOLUSD",1748357813205,40.44595512,176.52,176.46,10.48]
["bitfinex","SOLUSD",1748357813410,57.17236439,176.52,176.46,10.48]
["bitfinex","SOLUSD",1748357813705,31.94833446,176.52,176.49,16.72640927]
["bitfinex","SOLUSD",1748357814005,31.94833446,176.52,176.5,16.72640927]
["bitfinex","SOLUSD",1748357815889,31.94833446,176.52,176.49,16.72640927]
["bitfinex","SOLUSD",1748357816885,31.94833446,176.52,176.5,16.72640927]
["bitfinex","SOLUSD",1748357817083,1.69952413,176.52,176.51,16.72640927]
["bitfinex","SOLUSD",1748357819718,1.69942785,176.53,176.51,16.72640927]
["bitfinex","SOLUSD",1748357820011,1.69942785,176.53,176.52,16.72640927]
["bitfinex","SOLUSD",1748357822313,1.69904287,176.57,176.52,16.72640927]
["bitfinex","SOLUSD",1748357822623,1.69904287,176.57,176.56,21.84089012]
["bitfinex","SOLUSD",1748357822834,1.69904287,176.57,176.54,37.18]
["bitfinex","SOLUSD",1748357823125,1.69904287,176.57,176.56,21.84089012]
["bitfinex","SOLUSD",1748357823428,1.69856188,176.62,176.56,21.84089012]
["bitfinex","SOLUSD",1748357823712,1.69856188,176.62,176.61,21.84089012]
["bitfinex","SOLUSD",1748357824016,29.98614069,176.64,176.61,21.84089012]
["bitfinex","SOLUSD",1748357824017,1.69846571,176.63,176.61,21.84089012]
["bitfinex","SOLUSD",1748357824323,1.69846571,176.63,176.62,21.84089012]
["bitfinex","SOLUSD",1748357824993,27.69846571,176.63,176.62,21.84089012]
["bitfinex","SOLUSD",1748357825323,27.69846571,176.63,176.61,21.84089012]
["bitfinex","SOLUSD",1748357825510,31.94463,176.63,176.62,21.84089012]
["bitfinex","SOLUSD",1748357826114,31.94463,176.63,176.54,0.56615376]
["bitfinex","SOLUSD",1748357826293,21.62556541,176.58,176.52,6.3015]
["bitfinex","SOLUSD",1748357826492,21.62556541,176.58,176.54,21.62556541]
["bitfinex","SOLUSD",1748357826493,26.0,176.58,176.54,21.62556541]
["bitfinex","SOLUSD",1748357826689,21.62556541,176.57,176.52,27.92706541]
["bitfinex","SOLUSD",1748357826907,26.0,176.58,176.53,21.62556541]
["bitfinex","SOLUSD",1748357827223,26.0,176.58,176.54,21.62556541]
["bitfinex","SOLUSD",1748357827993,27.6991391,176.56,176.55,21.62556541]
["bitfinex","SOLUSD",1748357828197,1.6991391,176.56,176.55,21.62556541]
["bitfinex","SOLUSD",1748357829898,26.0,176.63,176.56,1.6207]
["bitfinex","SOLUSD",1748357830092,1.69856188,176.62,176.58,21.62556541]
["bitfinex","SOLUSD",1748357830326,1.69856188,176.62,176.61,21.62556541]
["bitfinex","SOLUSD",1748357830500,1.69856188,176.62,176.57,10.48]
["bitfinex","SOLUSD",1748357830501,5.94496659,176.62,176.6,21.62556541]
["bitfinex","SOLUSD",1748357830838,5.94496659,176.62,176.57,10.48]
["bitfinex","SOLUSD",1748357830992,5.94496659,176.62,176.6,21.62556541]
["bitfinex","SOLUSD",1748357831194,21.62556541,176.61,176.57,10.48]
["bitfinex","SOLUSD",1748357832395,1.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357832803,1.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357833206,1.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357833405,1.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357833818,27.69875424,176.6,176.59,21.62556541]
["bitfinex","SOLUSD",1748357834026,27.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357834336,27.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357834821,27.69875424,176.6,176.58,21.62556541]
["bitfinex","SOLUSD",1748357835137,27.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357835629,27.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357835809,27.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357836004,27.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357836198,27.69875424,176.6,176.57,10.48]
["bitfinex","SOLUSD",1748357837310,27.69875424,176.6,176.57,32.10556541]
["bitfinex","SOLUSD",1748357837500,27.69875424,176.6,176.58,21.62556541]
["bitfinex","SOLUSD",1748357837936,1.69875424,176.6,176.59,21.62556541]
["bitfinex","SOLUSD",1748357838294,1.69875424,176.6,176.58,58.76556541]
["bitfinex","SOLUSD",1748357838721,5.94496659,176.62,176.58,58.76556541]
["bitfinex","SOLUSD",1748357838927,5.94496659,176.62,176.59,21.62556541]
["bitfinex","SOLUSD",1748357839313,5.94496659,176.62,176.58,58.76556541]
["bitfinex","SOLUSD",1748357839899,5.94496659,176.62,176.59,21.62556541]
["bitfinex","SOLUSD",1748357842909,5.94496659,176.62,176.6,21.62556541]
["bitfinex","SOLUSD",1748357843728,5.94496659,176.62,176.58,37.14]
["bitfinex","SOLUSD",1748357844153,5.94496659,176.62,176.6,21.62556541]
["bitfinex","SOLUSD",1748357844640,1.69856188,176.62,176.61,21.62556541]
["bitfinex","SOLUSD",1748357845011,4.24583125,176.65,176.61,21.62556541]
["bitfinex","SOLUSD",1748357845012,5.94410467,176.65,176.61,21.62556541]
["bitfinex","SOLUSD",1748357845222,5.94410467,176.65,176.64,21.62556541]
["bitfinex","SOLUSD",1748357849126,5.94410467,176.65,176.62,37.1]
["bitfinex","SOLUSD",1748357849331,5.94410467,176.65,176.64,21.62556541]
["bitfinex","SOLUSD",1748357850545,5.94410467,176.65,176.63,21.62556541]
["bitfinex","SOLUSD",1748357850711,21.62556541,176.64,176.6,6.2611]
["bitfinex","SOLUSD",1748357850916,21.62556541,176.64,176.6,21.62556541]
["bitfinex","SOLUSD",1748357851244,31.94410467,176.65,176.6,21.62556541]
["bitfinex","SOLUSD",1748357851245,53.56967008,176.65,176.6,21.62556541]
["bitfinex","SOLUSD",1748357851850,31.94410467,176.65,176.61,21.62556541]
["bitfinex","SOLUSD",1748357852511,31.94410467,176.65,176.62,21.62556541]
["bitfinex","SOLUSD",1748357852910,31.94410467,176.65,176.63,21.62556541]
["bitfinex","SOLUSD",1748357853332,62.06103719,176.65,176.58,90.3949]
["bitfinex","SOLUSD",1748357853540,21.62556541,176.64,176.6,21.62556541]
["bitfinex","SOLUSD",1748357853721,62.06103719,176.65,176.61,21.62556541]
["bitfinex","SOLUSD",1748357854330,62.06103719,176.65,176.59,37.1]
["bitfinex","SOLUSD",1748357854530,62.06103719,176.65,176.6,21.62556541]
["bitfinex","SOLUSD",1748357854733,62.06103719,176.65,176.61,21.62556541]
["bitfinex","SOLUSD",1748357855314,62.06103719,176.65,176.6,21.62556541]
["bitfinex","SOLUSD",1748357855718,62.06103719,176.65,176.59,37.1]
["bitfinex","SOLUSD",1748357855945,62.06103719,176.65,176.6,21.62556541]
["bitfinex","SOLUSD",1748357856643,21.62556541,176.63,176.59,21.62556541]
["bitfinex","SOLUSD",1748357857124,21.62556541,176.63,176.58,120.86556541]
["bitfinex","SOLUSD",1748357857643,21.62556541,176.63,176.58,99.24]
["bitfinex","SOLUSD",1748357857958,26.0,176.62,176.58,120.86556541]
["bitfinex","SOLUSD",1748357858123,26.0,176.62,176.59,21.62556541]
["bitfinex","SOLUSD",1748357858315,26.0,176.62,176.58,120.86556541]
["bitfinex","SOLUSD",1748357858521,1.69865806,176.61,176.58,120.86556541]
["bitfinex","SOLUSD",1748357858722,1.69865806,176.61,176.58,32.06556541]
["bitfinex","SOLUSD",1748357859144,1.69865806,176.61,176.58,10.44]
["bitfinex","SOLUSD",1748357859562,1.69865806,176.61,176.58,32.06556541]
["bitfinex","SOLUSD",1748357859760,1.69865806,176.61,176.6,21.62556541]
["bitfinex","SOLUSD",1748357860947,1.69865806,176.61,176.58,10.44]
["bitfinex","SOLUSD",1748357861151,1.69865806,176.61,176.6,21.62556541]
["bitfinex","SOLUSD",1748357861666,1.69865806,176.61,176.58,32.06556541]
["bitfinex","SOLUSD",1748357861852,1.69865806,176.61,176.58,69.14556541]
["bitfinex","SOLUSD",1748357862927,1.69865806,176.61,176.59,21.62556541]
["bitfinex","SOLUSD",1748357866765,1.69865806,176.61,176.58,47.52]
["bitfinex","SOLUSD",1748357866933,21.62556541,176.6,176.56,21.62556541]
["bitfinex","SOLUSD",1748357867348,36.06415892,176.61,176.56,21.62556541]
["bitfinex","SOLUSD",1748357867558,5.94530321,176.61,176.58,21.62556541]
["bitfinex","SOLUSD",1748357867859,5.94530321,176.61,176.6,21.62556541]
["bitfinex","SOLUSD",1748357868162,5.94530321,176.61,176.59,21.62556541]
["bitfinex","SOLUSD",1748357868361,5.94530321,176.61,176.6,21.62556541]
["bitfinex","SOLUSD",1748357868659,5.94530321,176.61,176.59,21.62556541]
["bitfinex","SOLUSD",1748357870453,5.94530321,176.61,176.58,58.68556541]
["bitfinex","SOLUSD",1748357871348,5.94530321,176.61,176.59,21.62556541]
["bitfinex","SOLUSD",1748357872183,5.94530321,176.61,176.58,58.68556541]
["bitfinex","SOLUSD",1748357873183,27.57086862,176.61,176.57,10.42]
["bitfinex","SOLUSD",1748357873479,21.62556541,176.59,176.57,10.42]
["bitfinex","SOLUSD",1748357874351,1.69894665,176.58,176.57,10.42]
["bitfinex","SOLUSD",1748357876301,23.32451206,176.58,176.57,10.42]
["bitfinex","SOLUSD",1748357876458,27.57187869,176.58,176.53,60.32366541]
["bitfinex","SOLUSD",1748357876803,27.57187869,176.58,176.53,1.6381]
["bitfinex","SOLUSD",1748357876961,21.62556541,176.56,176.52,16.9935]
["bitfinex","SOLUSD",1748357877160,21.62556541,176.56,176.52,54.0535]
["bitfinex","SOLUSD",1748357877378,21.62556541,176.56,176.52,16.9935]
["bitfinex","SOLUSD",1748357877568,21.62556541,176.54,176.52,10.42]
["bitfinex","SOLUSD",1748357877965,21.62556541,176.53,176.48,87.9522]
["bitfinex","SOLUSD",1748357878279,21.62556541,176.53,176.48,146.61776541]
["bitfinex","SOLUSD",1748357878452,5.94833446,176.52,176.48,146.61776541]
["bitfinex","SOLUSD",1748357878852,27.57389987,176.52,176.48,87.9522]
["bitfinex","SOLUSD",1748357879078,27.57389987,176.52,176.47,32.04556541]
["bitfinex","SOLUSD",1748357880469,1.69971671,176.5,176.47,10.42]
["bitfinex","SOLUSD",1748357882159,23.32528212,176.5,176.47,10.42]
["bitfinex","SOLUSD",1748357883094,47.62556541,176.49,176.47,10.42]
["bitfinex","SOLUSD",1748357883584,47.62556541,176.49,176.44,66.54426541]
["bitfinex","SOLUSD",1748357883585,21.62556541,176.48,176.44,6.2267]
["bitfinex","SOLUSD",1748357883953,21.62556541,176.48,176.44,27.85226541]
["bitfinex","SOLUSD",1748357884162,23.32557107,176.47,176.42,32.04556541]
["bitfinex","SOLUSD",1748357884356,21.62556541,176.46,176.42,10.42]
["bitfinex","SOLUSD",1748357884663,21.62556541,176.44,176.4,6.2946]
["bitfinex","SOLUSD",1748357885261,21.62556541,176.43,176.39,21.62556541]
["bitfinex","SOLUSD",1748357886082,1.70048747,176.42,176.39,21.62556541]
["bitfinex","SOLUSD",1748357887287,21.62556541,176.4,176.38,10.42]
["bitfinex","SOLUSD",1748357887794,5.95170615,176.42,176.38,10.42]
["bitfinex","SOLUSD",1748357887795,21.62556541,176.41,176.38,10.42]
["bitfinex","SOLUSD",1748357888174,1.70068027,176.4,176.38,10.42]
["bitfinex","SOLUSD",1748357888957,1.70068027,176.4,176.33,10.42]
["bitfinex","SOLUSD",1748357888958,21.62556541,176.39,176.33,10.42]
["bitfinex","SOLUSD",1748357889159,21.62556541,176.36,176.33,10.42]
["bitfinex","SOLUSD",1748357889470,21.62556541,176.35,176.33,10.42]
["bitfinex","SOLUSD",1748357889971,21.62556541,176.34,176.28,6.4087]
["bitfinex","SOLUSD",1748357890174,1.7014519,176.32,176.28,6.4087]
["bitfinex","SOLUSD",1748357890493,23.32701731,176.32,176.28,6.4087]
["bitfinex","SOLUSD",1748357890688,21.62556541,176.31,176.28,6.4087]
["bitfinex","SOLUSD",1748357891085,1.7014519,176.32,176.28,6.4087]
["bitfinex","SOLUSD",1748357891261,1.7014519,176.32,176.28,28.03426541]
["bitfinex","SOLUSD",1748357891461,1.7014519,176.32,176.29,21.62556541]
["bitfinex","SOLUSD",1748357891795,1.7014519,176.32,176.3,21.62556541]
["bitfinex","SOLUSD",1748357891984,1.7014519,176.32,176.28,6.4087]
["bitfinex","SOLUSD",1748357891985,25.8775564,176.39,176.31,21.62556541]
["bitfinex","SOLUSD",1748357892220,5.95176036,176.42,176.37,21.62556541]
["bitfinex","SOLUSD",1748357892491,26.0,176.39,176.37,21.62556541]
["bitfinex","SOLUSD",1748357892662,26.0,176.41,176.37,21.62556541]
["bitfinex","SOLUSD",1748357893071,47.62556541,176.41,176.34,10.42]
["bitfinex","SOLUSD",1748357893370,21.62556541,176.4,176.34,10.42]
["bitfinex","SOLUSD",1748357893571,21.62556541,176.41,176.36,21.62556541]
["bitfinex","SOLUSD",1748357893760,26.0,176.41,176.38,21.62556541]
["bitfinex","SOLUSD",1748357894074,26.0,176.41,176.39,21.62556541]
["bitfinex","SOLUSD",1748357894390,8.50002833,176.47,176.35,8.0009]
["bitfinex","SOLUSD",1748357894391,1.69990933,176.48,176.4,21.62556541]
["bitfinex","SOLUSD",1748357894605,1.69990933,176.48,176.42,21.62556541]
["bitfinex","SOLUSD",1748357894903,4.25023861,176.47,176.43,21.62556541]
["bitfinex","SOLUSD",1748357895868,31.95024427,176.47,176.43,21.62556541]
["bitfinex","SOLUSD",1748357896267,1.69942785,176.53,176.46,21.62556541]
["bitfinex","SOLUSD",1748357896501,23.32499326,176.53,176.48,21.62556541]
["bitfinex","SOLUSD",1748357896678,49.32499326,176.53,176.48,21.62556541]
["bitfinex","SOLUSD",1748357896875,21.62556541,176.52,176.45,6.1997]
["bitfinex","SOLUSD",1748357897075,21.62556541,176.52,176.47,21.62556541]
["bitfinex","SOLUSD",1748357897292,1.69962041,176.51,176.47,21.62556541]
["bitfinex","SOLUSD",1748357897683,1.69962041,176.51,176.45,6.1997]
["bitfinex","SOLUSD",1748357897684,1.69962041,176.51,176.48,21.62556541]
["bitfinex","SOLUSD",1748357898090,1.69962041,176.51,176.48,35.27634558]
["bitfinex","SOLUSD",1748357900183,1.69962041,176.51,176.49,35.27634558]
["bitfinex","SOLUSD",1748357900388,1.69962041,176.51,176.45,6.1997]
["bitfinex","SOLUSD",1748357900389,1.69962041,176.51,176.48,35.27634558]
["bitfinex","SOLUSD",1748357901386,5.94833446,176.52,176.48,35.27634558]
["bitfinex","SOLUSD",1748357901993,1.69952413,176.52,176.49,35.27634558]
["bitfinex","SOLUSD",1748357903596,36.97586971,176.52,176.48,35.27634558]
["bitfinex","SOLUSD",1748357903898,41.22468004,176.52,176.48,35.27634558]
["bitfinex","SOLUSD",1748357904394,35.27634558,176.49,176.44,1.5301]
["bitfinex","SOLUSD",1748357904598,35.27634558,176.48,176.43,35.27634558]
["bitfinex","SOLUSD",1748357904769,5.94833446,176.52,176.46,35.27634558]
["bitfinex","SOLUSD",1748357904970,26.0,176.48,176.46,35.27634558]
["bitfinex","SOLUSD",1748357905184,35.27634558,176.51,176.46,35.27634558]
["bitfinex","SOLUSD",1748357905383,1.69952413,176.52,176.5,35.27634558]
["bitfinex","SOLUSD",1748357905780,27.69933159,176.54,176.5,35.27634558]
["bitfinex","SOLUSD",1748357906307,31.94766058,176.54,176.5,35.27634558]
["bitfinex","SOLUSD",1748357906622,67.22400616,176.54,176.49,35.27634558]
["bitfinex","SOLUSD",1748357907304,67.22400616,176.54,176.45,37.02]
["bitfinex","SOLUSD",1748357907597,67.22400616,176.54,176.49,35.27634558]
["bitfinex","SOLUSD",1748357908015,35.27634558,176.53,176.48,35.27634558]
["bitfinex","SOLUSD",1748357909203,1.69952413,176.52,176.49,35.27634558]
["bitfinex","SOLUSD",1748357910382,1.69952413,176.52,176.48,35.27634558]
["bitfinex","SOLUSD",1748357913081,1.69942785,176.53,176.49,35.27634558]
["bitfinex","SOLUSD",1748357913688,5.94799749,176.53,176.49,35.27634558]
["bitfinex","SOLUSD",1748357914093,27.69942785,176.53,176.5,35.27634558]
["bitfinex","SOLUSD",1748357914618,1.69942785,176.53,176.5,35.27634558]
["bitfinex","SOLUSD",1748357914990,1.69942785,176.53,176.49,35.27634558]
["bitfinex","SOLUSD",1748357915185,36.97577343,176.53,176.48,35.27634558]
["bitfinex","SOLUSD",1748357915390,41.22434307,176.53,176.49,35.27634558]
["bitfinex","SOLUSD",1748357915779,35.27634558,176.52,176.47,35.27634558]
["bitfinex","SOLUSD",1748357915981,41.22434307,176.53,176.48,35.27634558]
["bitfinex","SOLUSD",1748357916487,1.69942785,176.53,176.5,35.27634558]
["bitfinex","SOLUSD",1748357917282,1.69933159,176.54,176.5,35.27634558]
["bitfinex","SOLUSD",1748357918188,41.22400616,176.54,176.49,35.27634558]
["bitfinex","SOLUSD",1748357919187,41.22400616,176.54,176.5,35.27634558]
["bitfinex","SOLUSD",1748357919413,5.94766058,176.54,176.5,35.27634558]
["bitfinex","SOLUSD",1748357920117,27.58847239,176.54,176.5,21.64081181]
["bitfinex","SOLUSD",1748357920304,27.58847239,176.54,176.46,0.14216157]
["bitfinex","SOLUSD",1748357920305,21.64081181,176.53,176.46,10.52216157]
["bitfinex","SOLUSD",1748357920494,21.64081181,176.53,176.49,21.64081181]
["bitfinex","SOLUSD",1748357921387,1.69952413,176.52,176.49,21.64081181]
["bitfinex","SOLUSD",1748357921594,1.69952413,176.52,176.5,21.64081181]
["bitfinex","SOLUSD",1748357923487,5.94766058,176.54,176.5,21.64081181]
["bitfinex","SOLUSD",1748357923810,27.58847239,176.54,176.5,21.64081181]
["bitfinex","SOLUSD",1748357924019,1.69933159,176.54,176.5,21.64081181]
["bitfinex","SOLUSD",1748357924228,1.69875424,176.6,176.53,21.64081181]
["bitfinex","SOLUSD",1748357924516,1.69875424,176.6,176.5,125.78]
["bitfinex","SOLUSD",1748357924517,5.94573719,176.6,176.56,21.64081181]
["bitfinex","SOLUSD",1748357924717,31.94573719,176.6,176.56,21.64081181]
["bitfinex","SOLUSD",1748357924900,5.94573719,176.6,176.56,21.64081181]
["bitfinex","SOLUSD",1748357925299,31.94573719,176.6,176.56,21.64081181]
["bitfinex","SOLUSD",1748357928222,31.94573719,176.6,176.57,21.64081181]
["bitfinex","SOLUSD",1748357928429,31.94573719,176.6,176.58,21.64081181]
["bitfinex","SOLUSD",1748357929019,31.94573719,176.6,176.57,21.64081181]
["bitfinex","SOLUSD",1748357929404,31.94573719,176.6,176.58,21.64081181]
["bitfinex","SOLUSD",1748357930097,31.94573719,176.6,176.59,21.64081181]
["bitfinex","SOLUSD",1748357930419,31.94573719,176.6,176.58,21.64081181]
["bitfinex","SOLUSD",1748357930924,1.69875424,176.6,176.59,21.64081181]
["bitfinex","SOLUSD",1748357931123,1.69875424,176.6,176.55,43.4252]
["bitfinex","SOLUSD",1748357931325,1.69875424,176.6,176.59,21.64081181]
["bitfinex","SOLUSD",1748357932918,1.69856188,176.62,176.59,21.64081181]
["bitfinex","SOLUSD",1748357933603,27.5857784,176.62,176.58,21.64081181]
["bitfinex","SOLUSD",1748357935005,27.5857784,176.62,176.55,95.2652]
["bitfinex","SOLUSD",1748357935006,21.64081181,176.61,176.55,95.2652]
["bitfinex","SOLUSD",1748357935205,14.43777601,176.62,176.55,110.44081181]
["bitfinex","SOLUSD",1748357935206,21.64081181,176.59,176.55,110.44081181]
["bitfinex","SOLUSD",1748357935431,14.43777601,176.62,176.55,110.44081181]
["bitfinex","SOLUSD",1748357935610,21.64081181,176.6,176.55,110.44081181]
["bitfinex","SOLUSD",1748357935916,21.64081181,176.6,176.56,21.64081181]
["bitfinex","SOLUSD",1748357936442,5.94496659,176.62,176.59,21.64081181]
["bitfinex","SOLUSD",1748357936659,5.94496659,176.62,176.53,36.36]
["bitfinex","SOLUSD",1748357936660,5.94496659,176.62,176.6,21.64081181]
["bitfinex","SOLUSD",1748357936933,5.94496659,176.62,176.61,21.64081181]
["bitfinex","SOLUSD",1748357937344,5.94395697,176.65,176.61,21.64081181]
["bitfinex","SOLUSD",1748357937639,27.58476878,176.65,176.6,21.64081181]
["bitfinex","SOLUSD",1748357938133,21.64081181,176.64,176.6,21.64081181]
["bitfinex","SOLUSD",1748357938319,21.64081181,176.63,176.59,21.64081181]
["bitfinex","SOLUSD",1748357939311,14.43158432,176.7,176.62,21.64081181]
["bitfinex","SOLUSD",1748357939533,14.43158432,176.7,176.65,21.64081181]
["bitfinex","SOLUSD",1748357939534,36.07239613,176.7,176.65,21.64081181]
["bitfinex","SOLUSD",1748357939705,27.58308684,176.7,176.65,21.64081181]
["bitfinex","SOLUSD",1748357939906,5.94227503,176.7,176.66,21.64081181]
["bitfinex","SOLUSD",1748357941438,27.58308684,176.7,176.65,21.64081181]
["bitfinex","SOLUSD",1748357941624,5.94227503,176.7,176.65,21.64081181]
["bitfinex","SOLUSD",1748357941943,5.94227503,176.7,176.66,21.64081181]
["bitfinex","SOLUSD",1748357942736,5.94227503,176.7,176.67,21.64081181]
["bitfinex","SOLUSD",1748357942914,10.34,176.73,176.69,21.64081181]
["bitfinex","SOLUSD",1748357942915,1.69760072,176.72,176.69,21.64081181]
["bitfinex","SOLUSD",1748357943110,1.69760072,176.72,176.68,26.0]
["bitfinex","SOLUSD",1748357943111,1.69760072,176.72,176.71,21.64081181]
["bitfinex","SOLUSD",1748357943640,4.24316311,176.76,176.71,21.64081181]
["bitfinex","SOLUSD",1748357943815,4.24316311,176.76,176.72,21.64081181]
["bitfinex","SOLUSD",1748357944318,4.24316311,176.76,176.74,21.64081181]
["bitfinex","SOLUSD",1748357944529,4.24316311,176.76,176.75,21.64081181]
["bitfinex","SOLUSD",1748357944765,1.69712055,176.77,176.75,21.64081181]
["bitfinex","SOLUSD",1748357945038,1.69712055,176.77,176.72,6.4337]
["bitfinex","SOLUSD",1748357945039,1.69712055,176.77,176.76,21.64081181]
["bitfinex","SOLUSD",1748357945735,4.24241803,176.79,176.76,21.64081181]
["bitfinex","SOLUSD",1748357947517,21.64081181,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748357947718,21.64081181,176.78,176.73,47.64081181]
["bitfinex","SOLUSD",1748357947920,25.88322984,176.79,176.74,21.64081181]
["bitfinex","SOLUSD",1748357948221,21.64081181,176.78,176.73,47.64081181]
["bitfinex","SOLUSD",1748357949317,5.93992193,176.77,176.73,47.64081181]
["bitfinex","SOLUSD",1748357949835,5.93992193,176.77,176.74,21.64081181]
["bitfinex","SOLUSD",1748357950128,5.93992193,176.77,176.75,21.64081181]
["bitfinex","SOLUSD",1748357950512,5.93992193,176.77,176.74,21.64081181]
["bitfinex","SOLUSD",1748357951744,4.24280138,176.77,176.74,21.64081181]
["bitfinex","SOLUSD",1748357954153,4.24280138,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748357954370,25.88361319,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748357954657,4.24280138,176.77,176.73,47.64081181]
["bitfinex","SOLUSD",1748357955020,21.64081181,176.75,176.71,26.0]
["bitfinex","SOLUSD",1748357955239,23.33774036,176.79,176.74,21.64081181]
["bitfinex","SOLUSD",1748357955554,1.69692855,176.79,176.76,21.64081181]
["bitfinex","SOLUSD",1748357957054,27.98731181,176.85,176.76,21.64081181]
["bitfinex","SOLUSD",1748357957055,1.5664,176.9,176.78,21.64081181]
["bitfinex","SOLUSD",1748357957281,23.33678105,176.89,176.84,21.64081181]
["bitfinex","SOLUSD",1748357957427,1.69589381,176.9,176.86,21.64081181]
["bitfinex","SOLUSD",1748357957627,21.64081181,176.92,176.87,21.64081181]
["bitfinex","SOLUSD",1748357958454,1.69568166,176.92,176.88,21.64081181]
["bitfinex","SOLUSD",1748357959038,1.69462802,177.03,176.91,21.64081181]
["bitfinex","SOLUSD",1748357959236,21.64081181,176.99,176.94,21.64081181]
["bitfinex","SOLUSD",1748357959827,21.64081181,176.98,176.93,21.64081181]
["bitfinex","SOLUSD",1748357960129,35.09835379,176.95,176.9,71.95835379]
["bitfinex","SOLUSD",1748357960446,36.79365216,176.96,176.91,35.09835379]
["bitfinex","SOLUSD",1748357961127,41.03189809,176.96,176.91,35.09835379]
["bitfinex","SOLUSD",1748357961624,35.09835379,176.93,176.89,26.0]
["bitfinex","SOLUSD",1748357961824,26.0,177.01,176.89,26.0]
["bitfinex","SOLUSD",1748357961825,1.69472376,177.02,176.92,61.09835379]
["bitfinex","SOLUSD",1748357962043,1.69472376,177.02,177.0,35.09835379]
["bitfinex","SOLUSD",1748357962442,1.69462802,177.03,177.0,35.09835379]
["bitfinex","SOLUSD",1748357962754,35.09835379,177.01,176.97,35.09835379]
["bitfinex","SOLUSD",1748357962924,35.09835379,176.99,176.94,108.23835379]
["bitfinex","SOLUSD",1748357963126,35.09835379,176.98,176.94,61.09835379]
["bitfinex","SOLUSD",1748357963322,5.93119809,177.03,176.94,26.0]
["bitfinex","SOLUSD",1748357963527,1.69462802,177.03,177.01,35.09835379]
["bitfinex","SOLUSD",1748357963750,18.64964886,177.07,177.02,35.09835379]
["bitfinex","SOLUSD",1748357963751,35.09835379,177.07,177.02,35.09835379]
["bitfinex","SOLUSD",1748357963941,35.09835379,177.07,177.03,35.09835379]
["bitfinex","SOLUSD",1748357965647,1.6943409,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748357965942,18.64964886,177.16,177.05,35.09835379]
["bitfinex","SOLUSD",1748357966149,35.09835379,177.11,177.06,35.09835379]
["bitfinex","SOLUSD",1748357966448,35.09835379,177.11,177.03,36.82]
["bitfinex","SOLUSD",1748357966449,35.09835379,177.1,177.03,36.82]
["bitfinex","SOLUSD",1748357966758,35.09835379,177.1,177.05,35.09835379]
["bitfinex","SOLUSD",1748357967133,35.09835379,177.09,177.04,35.09835379]
["bitfinex","SOLUSD",1748357967552,1.69414953,177.08,177.04,35.09835379]
["bitfinex","SOLUSD",1748357967754,35.09835379,177.07,177.03,35.09835379]
["bitfinex","SOLUSD",1748357967958,35.09835379,177.06,177.01,51.67345379]
["bitfinex","SOLUSD",1748357968285,35.09835379,177.04,176.96,6.5243]
["bitfinex","SOLUSD",1748357968452,18.64964886,177.07,176.99,35.09835379]
["bitfinex","SOLUSD",1748357968453,35.09835379,177.03,176.99,35.09835379]
["bitfinex","SOLUSD",1748357968959,35.09835379,177.04,176.99,35.09835379]
["bitfinex","SOLUSD",1748357969160,1.69414953,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748357969457,4.23475013,177.11,177.07,35.09835379]
["bitfinex","SOLUSD",1748357969662,4.23475013,177.11,177.08,35.09835379]
["bitfinex","SOLUSD",1748357970569,4.23475013,177.11,177.06,62.8]
["bitfinex","SOLUSD",1748357970570,35.09835379,177.1,177.06,36.8]
["bitfinex","SOLUSD",1748357970773,35.09835379,177.1,177.05,35.09835379]
["bitfinex","SOLUSD",1748357971365,35.09835379,177.1,177.03,73.08]
["bitfinex","SOLUSD",1748357971366,35.09835379,177.07,177.03,71.37835379]
["bitfinex","SOLUSD",1748357971555,1.6943409,177.06,177.03,10.28]
["bitfinex","SOLUSD",1748357972261,35.09835379,177.05,177.03,10.28]
["bitfinex","SOLUSD",1748357972465,1.6943409,177.06,176.96,6.5243]
["bitfinex","SOLUSD",1748357972466,35.09835379,177.04,176.98,10.28]
["bitfinex","SOLUSD",1748357972687,24.57984201,177.06,176.98,10.28]
["bitfinex","SOLUSD",1748357972688,35.09835379,177.02,176.98,10.28]
["bitfinex","SOLUSD",1748357972852,35.09835379,177.02,176.98,45.37835379]
["bitfinex","SOLUSD",1748357973180,24.57984201,177.06,176.99,35.09835379]
["bitfinex","SOLUSD",1748357973362,35.09835379,177.04,176.99,35.09835379]
["bitfinex","SOLUSD",1748357973556,1.69462802,177.03,176.98,10.28]
["bitfinex","SOLUSD",1748357973750,1.69462802,177.03,176.98,45.37835379]
["bitfinex","SOLUSD",1748357973956,36.79298181,177.03,176.98,45.37835379]
["bitfinex","SOLUSD",1748357974167,35.09835379,177.01,176.98,10.28]
["bitfinex","SOLUSD",1748357975154,5.93119809,177.03,176.96,88.68265379]
["bitfinex","SOLUSD",1748357975353,35.09835379,177.01,176.96,88.68265379]
["bitfinex","SOLUSD",1748357975782,1.69491525,177.0,176.96,88.68265379]
["bitfinex","SOLUSD",1748357975960,1.69491525,177.0,176.96,41.62265379]
["bitfinex","SOLUSD",1748357976159,41.03055717,177.0,176.96,16.8043]
["bitfinex","SOLUSD",1748357976766,5.93220338,177.0,176.96,51.90265379]
["bitfinex","SOLUSD",1748357977479,41.03055717,177.0,176.96,16.8043]
["bitfinex","SOLUSD",1748357977894,35.09835379,176.99,176.96,10.28]
["bitfinex","SOLUSD",1748357978178,35.09835379,176.97,176.96,10.28]
["bitfinex","SOLUSD",1748357978377,35.09835379,176.99,176.96,10.28]
["bitfinex","SOLUSD",1748357978784,5.93220338,177.0,176.96,10.28]
["bitfinex","SOLUSD",1748357978961,35.09835379,176.99,176.96,10.28]
["bitfinex","SOLUSD",1748357979578,41.03055717,177.0,176.96,10.28]
["bitfinex","SOLUSD",1748357980572,1.69491525,177.0,176.96,10.28]
["bitfinex","SOLUSD",1748357980901,26.0,177.06,176.99,35.09835379]
["bitfinex","SOLUSD",1748357980902,1.69472376,177.02,176.99,35.09835379]
["bitfinex","SOLUSD",1748357981063,1.69472376,177.02,177.01,35.09835379]
["bitfinex","SOLUSD",1748357981589,1.69472376,177.02,177.0,71.85835379]
["bitfinex","SOLUSD",1748357982290,1.69462802,177.03,177.0,71.85835379]
["bitfinex","SOLUSD",1748357982881,1.69462802,177.03,177.01,35.09835379]
["bitfinex","SOLUSD",1748357983907,5.93064263,177.05,177.01,35.09835379]
["bitfinex","SOLUSD",1748357985998,41.02899642,177.05,177.0,71.85835379]
["bitfinex","SOLUSD",1748357987021,5.93064263,177.05,177.01,35.09835379]
["bitfinex","SOLUSD",1748357989613,5.93064263,177.05,177.01,35.09835379]
["bitfinex","SOLUSD",1748357989938,5.93064263,177.05,177.01,41.52535379]
["bitfinex","SOLUSD",1748357989939,1.69443659,177.05,177.01,41.52535379]
["bitfinex","SOLUSD",1748357990299,1.69424521,177.07,177.04,35.09835379]
["bitfinex","SOLUSD",1748357990492,1.69424521,177.07,177.04,97.83835379]
["bitfinex","SOLUSD",1748357990816,1.69424521,177.07,177.04,62.74]
["bitfinex","SOLUSD",1748357991022,36.792599,177.07,177.04,62.74]
["bitfinex","SOLUSD",1748357991389,1.69424521,177.07,177.05,35.09835379]
["bitfinex","SOLUSD",1748357991605,1.69424521,177.07,177.04,97.83835379]
["bitfinex","SOLUSD",1748357992805,1.69414953,177.08,177.04,97.83835379]
["bitfinex","SOLUSD",1748357994238,4.23522125,177.09,177.04,62.74]
["bitfinex","SOLUSD",1748357994448,35.09835379,177.08,177.04,62.74]
["bitfinex","SOLUSD",1748357995315,1.69424521,177.07,177.04,62.74]
["bitfinex","SOLUSD",1748357996439,1.69424521,177.07,177.04,97.83835379]
["bitfinex","SOLUSD",1748357997414,1.69414953,177.08,177.04,97.83835379]
["bitfinex","SOLUSD",1748357997949,1.69414953,177.08,177.04,84.24606199]
["bitfinex","SOLUSD",1748357998119,5.92952337,177.08,177.04,62.74]
["bitfinex","SOLUSD",1748357998311,27.43558536,177.08,177.04,62.74]
["bitfinex","SOLUSD",1748358000318,1.69414953,177.08,177.07,21.50606199]
["bitfinex","SOLUSD",1748358000644,1.69414953,177.08,177.07,84.22606199]
["bitfinex","SOLUSD",1748358000847,1.69395821,177.1,177.07,84.22606199]
["bitfinex","SOLUSD",1748358001144,21.50606199,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748358001338,21.50606199,177.08,177.01,6.427]
["bitfinex","SOLUSD",1748358001537,21.50606199,177.05,177.01,6.427]
["bitfinex","SOLUSD",1748358001844,21.50606199,177.05,177.02,26.0]
["bitfinex","SOLUSD",1748358002044,21.50606199,177.05,177.01,27.93306199]
["bitfinex","SOLUSD",1748358002224,21.50606199,177.05,177.01,64.63306199]
["bitfinex","SOLUSD",1748358002728,5.92985824,177.07,177.0,10.24]
["bitfinex","SOLUSD",1748358002729,21.50606199,177.03,177.0,10.24]
["bitfinex","SOLUSD",1748358003035,21.50606199,177.01,176.97,6.3794]
["bitfinex","SOLUSD",1748358003432,1.69491525,177.0,176.97,6.3794]
["bitfinex","SOLUSD",1748358003945,1.69491525,177.0,176.98,21.50606199]
["bitfinex","SOLUSD",1748358004160,21.50606199,177.04,176.99,21.50606199]
["bitfinex","SOLUSD",1748358004457,21.50606199,177.05,177.0,84.20606199]
["bitfinex","SOLUSD",1748358004761,21.50606199,177.05,177.01,21.50606199]
["bitfinex","SOLUSD",1748358004925,1.6943409,177.06,177.02,21.50606199]
["bitfinex","SOLUSD",1748358005323,1.6943409,177.06,177.01,21.50606199]
["bitfinex","SOLUSD",1748358005324,21.50606199,177.05,177.01,21.50606199]
["bitfinex","SOLUSD",1748358005527,23.20059429,177.04,177.0,62.7]
["bitfinex","SOLUSD",1748358005766,21.50606199,177.03,177.0,36.7]
["bitfinex","SOLUSD",1748358005932,1.6945323,177.04,177.01,21.50606199]
["bitfinex","SOLUSD",1748358006316,1.6943409,177.06,177.03,21.50606199]
["bitfinex","SOLUSD",1748358006522,1.6943409,177.06,177.04,21.50606199]
["bitfinex","SOLUSD",1748358006817,1.6943409,177.06,177.04,58.20606199]
["bitfinex","SOLUSD",1748358007321,1.6943409,177.06,177.04,36.7]
["bitfinex","SOLUSD",1748358007657,1.6943409,177.06,177.02,11.751]
["bitfinex","SOLUSD",1748358007658,21.50606199,177.06,177.02,11.751]
["bitfinex","SOLUSD",1748358007954,21.50606199,177.06,177.03,36.7]
["bitfinex","SOLUSD",1748358008136,27.43592023,177.07,177.03,36.7]
["bitfinex","SOLUSD",1748358008442,5.92985824,177.07,177.04,21.50606199]
["bitfinex","SOLUSD",1748358009154,5.92985824,177.07,177.03,58.20606199]
["bitfinex","SOLUSD",1748358009347,27.43592023,177.07,177.03,36.7]
["bitfinex","SOLUSD",1748358010033,5.92985824,177.07,177.03,71.75247022]
["bitfinex","SOLUSD",1748358010354,5.92985824,177.07,177.03,36.7]
["bitfinex","SOLUSD",1748358010547,12.4819107,177.13,177.03,36.7]
["bitfinex","SOLUSD",1748358010548,1.69328893,177.17,177.1,0.14216157]
["bitfinex","SOLUSD",1748358010853,3.95900701,177.18,177.1,0.14216157]
["bitfinex","SOLUSD",1748358010854,3.95900701,177.18,177.16,35.05247022]
["bitfinex","SOLUSD",1748358011159,35.05247022,177.17,177.13,6.3171]
["bitfinex","SOLUSD",1748358011347,5.65225009,177.18,177.12,62.68]
["bitfinex","SOLUSD",1748358011348,35.05247022,177.15,177.12,62.68]
["bitfinex","SOLUSD",1748358011738,35.05247022,177.16,177.12,62.68]
["bitfinex","SOLUSD",1748358011944,35.05247022,177.16,177.12,97.73247022]
["bitfinex","SOLUSD",1748358012736,35.05247022,177.16,177.12,62.68]
["bitfinex","SOLUSD",1748358013139,3.95900701,177.18,177.17,26.0]
["bitfinex","SOLUSD",1748358013450,3.95900701,177.18,177.17,62.68]
["bitfinex","SOLUSD",1748358014027,3.95900701,177.18,177.17,97.73247022]
["bitfinex","SOLUSD",1748358014449,3.95900701,177.18,177.17,100.54541352]
["bitfinex","SOLUSD",1748358014951,3.95900701,177.18,177.17,112.60720995]
["bitfinex","SOLUSD",1748358015757,3.95900701,177.18,177.17,106.96291352]
["bitfinex","SOLUSD",1748358016449,3.95900701,177.18,177.17,107.10507509]
["bitfinex","SOLUSD",1748358016752,3.95900701,177.18,177.17,108.67877509]
["bitfinex","SOLUSD",1748358018447,1.69265084,177.24,177.17,108.67877509]
["bitfinex","SOLUSD",1748358018448,1.69251151,177.26,177.17,127.89257843]
["bitfinex","SOLUSD",1748358018661,1.69251151,177.26,177.25,26.0]
["bitfinex","SOLUSD",1748358021169,1.69251151,177.26,177.24,36.66]
["bitfinex","SOLUSD",1748358021170,36.74498173,177.26,177.24,36.66]
["bitfinex","SOLUSD",1748358021468,35.05247022,177.25,177.24,36.66]
["bitfinex","SOLUSD",1748358022374,36.7449949,177.25,177.24,36.66]
["bitfinex","SOLUSD",1748358022567,36.7449949,177.25,177.23,26.0]
["bitfinex","SOLUSD",1748358022868,36.7449949,177.25,177.19,36.64]
["bitfinex","SOLUSD",1748358022869,35.05247022,177.24,177.19,36.64]
["bitfinex","SOLUSD",1748358023046,35.05247022,177.23,177.19,36.64]
["bitfinex","SOLUSD",1748358023648,5.92383638,177.25,177.19,36.64]
["bitfinex","SOLUSD",1748358023846,5.92383638,177.25,177.21,61.05247022]
["bitfinex","SOLUSD",1748358024166,8.46057386,177.3,177.19,36.64]
["bitfinex","SOLUSD",1748358024167,40.97538121,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748358024366,40.97538121,177.28,177.25,36.64]
["bitfinex","SOLUSD",1748358024548,35.05247022,177.27,177.25,36.64]
["bitfinex","SOLUSD",1748358024749,40.97538121,177.28,177.25,36.64]
["bitfinex","SOLUSD",1748358025066,5.92291099,177.28,177.25,36.64]
["bitfinex","SOLUSD",1748358025369,4.23002122,177.31,177.28,26.0]
["bitfinex","SOLUSD",1748358025571,4.23002122,177.31,177.29,36.62]
["bitfinex","SOLUSD",1748358025779,4.23002122,177.31,177.28,26.0]
["bitfinex","SOLUSD",1748358025780,36.74451759,177.3,177.28,26.0]
["bitfinex","SOLUSD",1748358025984,36.74451759,177.3,177.28,62.62]
["bitfinex","SOLUSD",1748358025985,35.05247022,177.29,177.28,62.62]
["bitfinex","SOLUSD",1748358026469,1.69214281,177.29,177.28,36.62]
["bitfinex","SOLUSD",1748358027062,36.74461303,177.29,177.28,36.62]
["bitfinex","SOLUSD",1748358027762,1.69214281,177.29,177.28,36.62]
["bitfinex","SOLUSD",1748358027971,36.74461303,177.29,177.28,36.62]
["bitfinex","SOLUSD",1748358028175,1.69214281,177.29,177.28,36.62]
["bitfinex","SOLUSD",1748358029555,1.6345,177.49,177.33,26.0]
["bitfinex","SOLUSD",1748358029769,1.6345,177.49,177.38,35.05247022]
["bitfinex","SOLUSD",1748358029770,35.05247022,177.43,177.38,35.05247022]
["bitfinex","SOLUSD",1748358029955,1.6345,177.49,177.39,71.65247022]
["bitfinex","SOLUSD",1748358030168,35.05247022,177.44,177.39,71.65247022]
["bitfinex","SOLUSD",1748358030379,1.69080764,177.43,177.39,71.65247022]
["bitfinex","SOLUSD",1748358031385,1.69080764,177.43,177.4,35.05247022]
["bitfinex","SOLUSD",1748358031563,5.91782674,177.43,177.39,36.6]
["bitfinex","SOLUSD",1748358031763,5.91782674,177.43,177.39,71.65247022]
["bitfinex","SOLUSD",1748358032372,35.05247022,177.44,177.39,71.65247022]
["bitfinex","SOLUSD",1748358032878,35.05247022,177.43,177.39,36.6]
["bitfinex","SOLUSD",1748358033077,35.05247022,177.41,177.39,36.6]
["bitfinex","SOLUSD",1748358033768,35.05247022,177.4,177.39,36.6]
["bitfinex","SOLUSD",1748358033957,35.05247022,177.41,177.39,36.6]
["bitfinex","SOLUSD",1748358034572,36.74356379,177.4,177.39,36.6]
["bitfinex","SOLUSD",1748358034766,1.69109357,177.4,177.39,36.6]
["bitfinex","SOLUSD",1748358034972,40.97129772,177.4,177.38,36.58]
["bitfinex","SOLUSD",1748358035385,35.05247022,177.39,177.37,26.0]
["bitfinex","SOLUSD",1748358035702,5.9188275,177.4,177.34,51.88607022]
["bitfinex","SOLUSD",1748358035703,35.05247022,177.38,177.34,51.88607022]
["bitfinex","SOLUSD",1748358035908,35.05247022,177.38,177.35,36.58]
["bitfinex","SOLUSD",1748358036088,35.05247022,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748358036405,1.69109357,177.4,177.37,26.0]
["bitfinex","SOLUSD",1748358037098,35.05247022,177.38,177.31,1.5402]
["bitfinex","SOLUSD",1748358037265,35.05247022,177.34,177.31,10.2]
["bitfinex","SOLUSD",1748358037466,5.9188275,177.4,177.31,46.78]
["bitfinex","SOLUSD",1748358037467,35.05247022,177.33,177.31,46.78]
["bitfinex","SOLUSD",1748358038181,35.05247022,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748358038182,35.05247022,177.32,177.3,36.58]
["bitfinex","SOLUSD",1748358038383,35.05247022,177.31,177.28,36.2]
["bitfinex","SOLUSD",1748358038588,1.69204737,177.3,177.28,36.2]
["bitfinex","SOLUSD",1748358038795,35.05247022,177.29,177.28,46.78]
["bitfinex","SOLUSD",1748358038966,35.05247022,177.29,177.28,10.2]
["bitfinex","SOLUSD",1748358039386,35.05247022,177.29,177.23,91.36]
["bitfinex","SOLUSD",1748358039577,35.05247022,177.27,177.26,36.56]
["bitfinex","SOLUSD",1748358039979,5.92216581,177.3,177.26,36.56]
["bitfinex","SOLUSD",1748358040184,35.05247022,177.27,177.26,36.56]
["bitfinex","SOLUSD",1748358040385,35.05247022,177.27,177.23,126.41247022]
["bitfinex","SOLUSD",1748358040386,35.05247022,177.27,177.23,91.36]
["bitfinex","SOLUSD",1748358040598,36.74489942,177.26,177.23,91.36]
["bitfinex","SOLUSD",1748358040800,35.05247022,177.24,177.23,10.2]
["bitfinex","SOLUSD",1748358041175,35.05247022,177.24,177.18,10.2]
["bitfinex","SOLUSD",1748358041372,35.05247022,177.21,177.2,36.56]
["bitfinex","SOLUSD",1748358041679,35.05247022,177.22,177.2,36.56]
["bitfinex","SOLUSD",1748358041884,35.05247022,177.22,177.2,62.56]
["bitfinex","SOLUSD",1748358042077,35.05247022,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748358042277,35.05247022,177.21,177.18,10.2]
["bitfinex","SOLUSD",1748358042502,36.74556802,177.19,177.18,10.2]
["bitfinex","SOLUSD",1748358042679,36.74556802,177.19,177.17,36.56]
["bitfinex","SOLUSD",1748358042680,36.74556802,177.19,177.13,16.5734]
["bitfinex","SOLUSD",1748358042878,35.05247022,177.16,177.14,36.56]
["bitfinex","SOLUSD",1748358043085,35.05247022,177.16,177.15,36.56]
["bitfinex","SOLUSD",1748358043284,35.05247022,177.16,177.15,62.56]
["bitfinex","SOLUSD",1748358043608,35.05247022,177.16,177.13,12.98393494]
["bitfinex","SOLUSD",1748358043808,35.05247022,177.15,177.14,62.56]
["bitfinex","SOLUSD",1748358043979,35.05247022,177.15,177.13,10.2]
["bitfinex","SOLUSD",1748358044173,35.05247022,177.14,177.13,10.2]
["bitfinex","SOLUSD",1748358044380,5.92584231,177.19,177.13,10.2]
["bitfinex","SOLUSD",1748358044579,35.05247022,177.16,177.13,10.2]
["bitfinex","SOLUSD",1748358044886,35.05247022,177.14,177.13,10.2]
["bitfinex","SOLUSD",1748358045088,35.05247022,177.14,177.12,26.0]
["bitfinex","SOLUSD",1748358045389,35.05247022,177.14,177.09,16.658]
["bitfinex","SOLUSD",1748358045390,35.05247022,177.13,177.1,2.85749026]
["bitfinex","SOLUSD",1748358045704,35.05247022,177.11,177.1,62.56]
["bitfinex","SOLUSD",1748358045885,4.23274451,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748358046086,1.69290672,177.21,177.16,26.0]
["bitfinex","SOLUSD",1748358046310,1.69290672,177.21,177.16,61.05247022]
["bitfinex","SOLUSD",1748358046481,1.69252468,177.25,177.18,26.0]
["bitfinex","SOLUSD",1748358046687,35.05247022,177.23,177.18,61.05247022]
["bitfinex","SOLUSD",1748358046903,35.05247022,177.23,177.19,36.56]
["bitfinex","SOLUSD",1748358047203,35.05247022,177.2,177.19,36.56]
["bitfinex","SOLUSD",1748358048076,35.05247022,177.2,177.17,10.2]
["bitfinex","SOLUSD",1748358048316,35.05247022,177.18,177.17,10.2]
["bitfinex","SOLUSD",1748358048687,36.74566358,177.18,177.17,10.2]
["bitfinex","SOLUSD",1748358049473,35.05247022,177.19,177.17,10.2]
["bitfinex","SOLUSD",1748358049678,35.05247022,177.2,177.17,10.2]
["bitfinex","SOLUSD",1748358050180,36.74538816,177.21,177.17,10.2]
["bitfinex","SOLUSD",1748358050389,35.05247022,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748358050588,1.69290672,177.21,177.2,62.56]
["bitfinex","SOLUSD",1748358050893,36.74537694,177.21,177.2,62.56]
["bitfinex","SOLUSD",1748358052700,36.74537694,177.21,177.2,36.56]
["bitfinex","SOLUSD",1748358052912,35.05247022,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748358053081,35.05247022,177.21,177.19,36.56]
["bitfinex","SOLUSD",1748358053404,35.05247022,177.2,177.19,36.56]
["bitfinex","SOLUSD",1748358054299,36.74547247,177.2,177.19,36.56]
["bitfinex","SOLUSD",1748358055602,36.74547247,177.2,177.17,46.76]
["bitfinex","SOLUSD",1748358055787,35.05247022,177.18,177.17,46.76]
["bitfinex","SOLUSD",1748358055994,35.05247022,177.18,177.17,10.2]
["bitfinex","SOLUSD",1748358056382,36.74566358,177.18,177.17,10.2]
["bitfinex","SOLUSD",1748358059629,36.74566358,177.18,177.12,10.16]
["bitfinex","SOLUSD",1748358059787,36.74566358,177.18,177.12,46.72]
["bitfinex","SOLUSD",1748358059788,35.05247022,177.13,177.12,46.72]
["bitfinex","SOLUSD",1748358060204,35.05247022,177.14,177.12,46.72]
["bitfinex","SOLUSD",1748358060519,36.74614153,177.13,177.12,10.16]
["bitfinex","SOLUSD",1748358060729,36.74614153,177.13,177.12,46.72]
["bitfinex","SOLUSD",1748358061016,36.74566358,177.18,177.15,26.0]
["bitfinex","SOLUSD",1748358061218,35.05247022,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358062716,36.74575915,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358063508,1.69328893,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358064741,35.05247022,177.2,177.16,36.56]
["bitfinex","SOLUSD",1748358065227,4.2319127,177.23,177.16,78.08667022]
["bitfinex","SOLUSD",1748358065228,35.05247022,177.21,177.16,78.08667022]
["bitfinex","SOLUSD",1748358065405,35.05247022,177.2,177.16,43.0342]
["bitfinex","SOLUSD",1748358065603,35.05247022,177.18,177.16,43.0342]
["bitfinex","SOLUSD",1748358065797,35.05247022,177.18,177.16,36.56]
["bitfinex","SOLUSD",1748358066396,35.05247022,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358066802,36.74575915,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358068739,1.69328893,177.17,177.16,36.56]
["bitfinex","SOLUSD",1748358069457,36.74547247,177.2,177.16,36.56]
["bitfinex","SOLUSD",1748358069766,1.69223826,177.28,177.19,61.05247022]
["bitfinex","SOLUSD",1748358069914,1.69252468,177.25,177.21,35.05247022]
["bitfinex","SOLUSD",1748358070438,1.69252468,177.25,177.2,71.59247022]
["bitfinex","SOLUSD",1748358070745,1.69214281,177.29,177.23,26.0]
["bitfinex","SOLUSD",1748358070961,35.05247022,177.27,177.23,62.54]
["bitfinex","SOLUSD",1748358071417,35.05247022,177.28,177.23,97.59247022]
["bitfinex","SOLUSD",1748358071614,1.69195194,177.31,177.27,35.05247022]
["bitfinex","SOLUSD",1748358071815,8.45705268,177.37,177.29,35.05247022]
["bitfinex","SOLUSD",1748358072038,35.05247022,177.34,177.29,35.05247022]
["bitfinex","SOLUSD",1748358072244,35.05247022,177.33,177.28,71.59247022]
["bitfinex","SOLUSD",1748358072434,35.05247022,177.29,177.26,26.0]
["bitfinex","SOLUSD",1748358072642,35.05247022,177.27,177.25,10.16]
["bitfinex","SOLUSD",1748358072823,35.05247022,177.26,177.25,10.16]
["bitfinex","SOLUSD",1748358073024,18.64964886,177.31,177.24,62.54]
["bitfinex","SOLUSD",1748358073226,35.05247022,177.26,177.21,43.00957022]
["bitfinex","SOLUSD",1748358073545,35.05247022,177.25,177.22,36.52]
["bitfinex","SOLUSD",1748358074525,1.69262017,177.24,177.21,26.0]
["bitfinex","SOLUSD",1748358074835,1.69262017,177.24,177.22,36.52]
["bitfinex","SOLUSD",1748358076947,36.74509039,177.24,177.22,36.52]
["bitfinex","SOLUSD",1748358077337,1.69262017,177.24,177.22,36.52]
["bitfinex","SOLUSD",1748358077535,35.05247022,177.23,177.2,10.16]
["bitfinex","SOLUSD",1748358077740,35.05247022,177.21,177.2,10.16]
["bitfinex","SOLUSD",1748358078031,35.05247022,177.21,177.12,16.7018]
["bitfinex","SOLUSD",1748358078032,5.92550789,177.2,177.12,16.7018]
["bitfinex","SOLUSD",1748358078232,35.05247022,177.16,177.12,16.7018]
["bitfinex","SOLUSD",1748358078424,35.05247022,177.16,177.13,36.52]
["bitfinex","SOLUSD",1748358078842,35.05247022,177.14,177.12,10.16]
["bitfinex","SOLUSD",1748358079047,35.05247022,177.13,177.12,10.16]
["bitfinex","SOLUSD",1748358079232,35.05247022,177.13,177.1,36.52]
["bitfinex","SOLUSD",1748358079433,35.05247022,177.12,177.1,36.52]
["bitfinex","SOLUSD",1748358079653,35.05247022,177.12,177.09,81.16]
["bitfinex","SOLUSD",1748358079862,35.05247022,177.1,177.08,36.52]
["bitfinex","SOLUSD",1748358080038,1.69405387,177.09,177.08,36.52]
["bitfinex","SOLUSD",1748358080234,26.14216157,177.18,177.08,36.52]
["bitfinex","SOLUSD",1748358080235,1.69376693,177.12,177.08,2.74897742]
["bitfinex","SOLUSD",1748358080446,1.69376693,177.12,177.09,35.05247022]
["bitfinex","SOLUSD",1748358080658,1.69376693,177.12,177.08,71.57247022]
["bitfinex","SOLUSD",1748358081337,1.69358082,177.14,177.11,35.05247022]
["bitfinex","SOLUSD",1748358081531,1.69358082,177.14,177.12,36.52]
["bitfinex","SOLUSD",1748358081732,35.05247022,177.17,177.12,36.52]
["bitfinex","SOLUSD",1748358081733,1.69347287,177.16,177.12,36.52]
["bitfinex","SOLUSD",1748358081964,1.69347287,177.16,177.13,61.05247022]
["bitfinex","SOLUSD",1748358082156,1.69300225,177.2,177.15,35.05247022]
["bitfinex","SOLUSD",1748358082338,1.69300225,177.2,177.17,35.05247022]
["bitfinex","SOLUSD",1748358082546,1.69300225,177.2,177.16,36.52]
["bitfinex","SOLUSD",1748358082748,1.69300225,177.2,177.16,71.57247022]
["bitfinex","SOLUSD",1748358082940,35.05247022,177.19,177.16,36.52]
["bitfinex","SOLUSD",1748358083160,36.74547247,177.2,177.16,36.52]
["bitfinex","SOLUSD",1748358083343,1.69300225,177.2,177.16,71.57247022]
["bitfinex","SOLUSD",1748358084559,36.74547247,177.2,177.16,36.52]
["bitfinex","SOLUSD",1748358084756,35.05247022,177.18,177.14,10.12]
["bitfinex","SOLUSD",1748358084957,35.05247022,177.19,177.14,46.62]
["bitfinex","SOLUSD",1748358085160,35.05247022,177.19,177.14,81.67247022]
["bitfinex","SOLUSD",1748358086077,5.92550789,177.2,177.14,10.12]
["bitfinex","SOLUSD",1748358086078,35.05247022,177.16,177.14,10.12]
["bitfinex","SOLUSD",1748358086253,1.6934801,177.15,177.14,10.12]
["bitfinex","SOLUSD",1748358086678,36.74595032,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748358086851,35.05247022,177.14,177.09,51.82517022]
["bitfinex","SOLUSD",1748358087051,35.05247022,177.13,177.09,16.7727]
["bitfinex","SOLUSD",1748358087253,35.05247022,177.13,177.09,88.32517022]
["bitfinex","SOLUSD",1748358087451,35.05247022,177.13,177.09,114.32517022]
["bitfinex","SOLUSD",1748358087677,35.05247022,177.14,177.09,114.32517022]
["bitfinex","SOLUSD",1748358087977,35.05247022,177.14,177.09,88.32517022]
["bitfinex","SOLUSD",1748358088164,35.05247022,177.14,177.09,114.32517022]
["bitfinex","SOLUSD",1748358088354,1.69367131,177.13,177.1,35.05247022]
["bitfinex","SOLUSD",1748358088551,1.69367131,177.13,177.09,79.2727]
["bitfinex","SOLUSD",1748358088552,1.69367131,177.13,177.11,35.05247022]
["bitfinex","SOLUSD",1748358088753,36.74575915,177.17,177.12,71.55247022]
["bitfinex","SOLUSD",1748358089270,1.69300225,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748358089452,36.74547247,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748358089648,35.05247022,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358089973,5.92550789,177.2,177.15,36.5]
["bitfinex","SOLUSD",1748358089974,35.05247022,177.18,177.15,36.5]
["bitfinex","SOLUSD",1748358090287,1.69338451,177.16,177.15,36.5]
["bitfinex","SOLUSD",1748358091482,1.69338451,177.16,177.08,175.29167005]
["bitfinex","SOLUSD",1748358091483,40.979316,177.16,177.09,10.12]
["bitfinex","SOLUSD",1748358091791,35.05247022,177.1,177.05,51.24623333]
["bitfinex","SOLUSD",1748358091958,35.05247022,177.09,177.05,77.24623333]
["bitfinex","SOLUSD",1748358092353,1.69414953,177.08,177.05,77.24623333]
["bitfinex","SOLUSD",1748358092596,35.05247022,177.09,177.05,77.24623333]
["bitfinex","SOLUSD",1748358092597,1.69407871,177.09,177.05,112.29870355]
["bitfinex","SOLUSD",1748358092886,1.69386257,177.11,177.08,61.05247022]
["bitfinex","SOLUSD",1748358093057,1.69386257,177.11,177.09,71.55247022]
["bitfinex","SOLUSD",1748358093378,1.69386257,177.11,177.09,36.5]
["bitfinex","SOLUSD",1748358093752,35.05247022,177.14,177.09,71.55247022]
["bitfinex","SOLUSD",1748358093979,35.05247022,177.14,177.1,35.05247022]
["bitfinex","SOLUSD",1748358094372,1.69367131,177.13,177.1,35.05247022]
["bitfinex","SOLUSD",1748358094553,1.69367131,177.13,177.09,71.55247022]
["bitfinex","SOLUSD",1748358094750,1.69367131,177.13,177.09,36.5]
["bitfinex","SOLUSD",1748358094751,36.74614153,177.13,177.09,36.5]
["bitfinex","SOLUSD",1748358095022,36.74614153,177.13,177.09,71.55247022]
["bitfinex","SOLUSD",1748358095023,1.69367131,177.13,177.09,71.55247022]
["bitfinex","SOLUSD",1748358095194,1.5542,177.19,177.11,61.05247022]
["bitfinex","SOLUSD",1748358095195,4.23284607,177.19,177.11,61.05247022]
["bitfinex","SOLUSD",1748358095363,35.05247022,177.17,177.12,35.05247022]
["bitfinex","SOLUSD",1748358095951,5.92617676,177.18,177.13,71.55247022]
["bitfinex","SOLUSD",1748358095952,36.74566358,177.18,177.13,71.55247022]
["bitfinex","SOLUSD",1748358096368,35.05247022,177.17,177.13,36.5]
["bitfinex","SOLUSD",1748358096601,35.05247022,177.15,177.13,36.5]
["bitfinex","SOLUSD",1748358096764,35.05247022,177.14,177.13,36.5]
["bitfinex","SOLUSD",1748358096968,35.05247022,177.15,177.11,10.12]
["bitfinex","SOLUSD",1748358097903,35.05247022,177.16,177.11,10.12]
["bitfinex","SOLUSD",1748358098195,35.05247022,177.16,177.11,45.17247022]
["bitfinex","SOLUSD",1748358098710,1.6934801,177.15,177.11,45.17247022]
["bitfinex","SOLUSD",1748358099073,1.6934801,177.15,177.12,35.05247022]
["bitfinex","SOLUSD",1748358099809,39.28479367,177.21,177.16,26.0]
["bitfinex","SOLUSD",1748358100018,1.69300225,177.2,177.18,35.05247022]
["bitfinex","SOLUSD",1748358100302,1.69300225,177.2,177.16,71.53247022]
["bitfinex","SOLUSD",1748358100486,36.74547247,177.2,177.16,36.48]
["bitfinex","SOLUSD",1748358101380,1.69300225,177.2,177.16,71.53247022]
["bitfinex","SOLUSD",1748358103073,35.05247022,177.21,177.16,71.53247022]
["bitfinex","SOLUSD",1748358103283,5.92417061,177.24,177.16,71.53247022]
["bitfinex","SOLUSD",1748358103284,5.92417061,177.24,177.16,36.48]
["bitfinex","SOLUSD",1748358103513,1.69262017,177.24,177.2,35.05247022]
["bitfinex","SOLUSD",1748358103690,1.6924292,177.26,177.23,35.05247022]
["bitfinex","SOLUSD",1748358103886,4.23024981,177.3,177.25,35.05247022]
["bitfinex","SOLUSD",1748358104101,39.04786325,177.32,177.27,35.05247022]
["bitfinex","SOLUSD",1748358104287,3.99539303,177.32,177.28,35.05247022]
["bitfinex","SOLUSD",1748358104689,5.92183181,177.31,177.27,61.05247022]
["bitfinex","SOLUSD",1748358104887,40.97430203,177.31,177.27,26.0]
["bitfinex","SOLUSD",1748358105097,5.92183181,177.31,177.27,61.05247022]
["bitfinex","SOLUSD",1748358105411,1.69195194,177.31,177.27,61.05247022]
["bitfinex","SOLUSD",1748358106181,36.74442216,177.31,177.26,35.05247022]
["bitfinex","SOLUSD",1748358106393,35.05247022,177.3,177.25,71.17247022]
["bitfinex","SOLUSD",1748358106590,35.05247022,177.29,177.25,36.12]
["bitfinex","SOLUSD",1748358107280,1.69223826,177.28,177.25,36.12]
["bitfinex","SOLUSD",1748358107488,1.69223826,177.28,177.25,71.17247022]
["bitfinex","SOLUSD",1748358108495,1.69223826,177.28,177.26,35.05247022]
["bitfinex","SOLUSD",1748358108884,1.69223826,177.28,177.25,71.17247022]
["bitfinex","SOLUSD",1748358109084,1.69223826,177.28,177.24,36.46]
["bitfinex","SOLUSD",1748358109085,5.92283392,177.28,177.24,36.46]
["bitfinex","SOLUSD",1748358109286,40.97530414,177.28,177.24,36.46]
["bitfinex","SOLUSD",1748358109831,5.92283392,177.28,177.24,71.51247022]
["bitfinex","SOLUSD",1748358109992,1.69223826,177.28,177.27,35.05247022]
["bitfinex","SOLUSD",1748358110616,40.97530414,177.28,177.22,10.08]
["bitfinex","SOLUSD",1748358110920,35.05247022,177.26,177.22,10.08]
["bitfinex","SOLUSD",1748358111309,1.69252468,177.25,177.22,36.08]
["bitfinex","SOLUSD",1748358111497,35.05247022,177.24,177.22,10.08]
["bitfinex","SOLUSD",1748358111987,35.05247022,177.24,177.23,26.0]
["bitfinex","SOLUSD",1748358113716,1.69252468,177.25,177.23,26.0]
["bitfinex","SOLUSD",1748358114085,1.69252468,177.25,177.24,35.05247022]
["bitfinex","SOLUSD",1748358115098,1.69223826,177.28,177.27,26.0]
["bitfinex","SOLUSD",1748358115295,1.69223826,177.28,177.27,61.05247022]
["bitfinex","SOLUSD",1748358115700,4.22978707,177.32,177.27,61.05247022]
["bitfinex","SOLUSD",1748358115898,39.28225729,177.32,177.27,61.05247022]
["bitfinex","SOLUSD",1748358116080,39.28225729,177.32,177.27,26.0]
["bitfinex","SOLUSD",1748358116081,35.05247022,177.3,177.27,26.0]
["bitfinex","SOLUSD",1748358116285,4.22978707,177.32,177.27,26.0]
["bitfinex","SOLUSD",1748358116286,35.05247022,177.29,177.27,26.0]
["bitfinex","SOLUSD",1748358116484,4.22978707,177.32,177.28,35.05247022]
["bitfinex","SOLUSD",1748358116701,4.22978707,177.32,177.3,35.05247022]
["bitfinex","SOLUSD",1748358116903,4.22978707,177.32,177.29,35.05247022]
["bitfinex","SOLUSD",1748358117317,4.22978707,177.32,177.3,35.05247022]
["bitfinex","SOLUSD",1748358117915,1.69166572,177.34,177.31,35.05247022]
["bitfinex","SOLUSD",1748358118746,5.92083003,177.34,177.3,61.05247022]
["bitfinex","SOLUSD",1748358119139,5.92083003,177.34,177.31,61.05247022]
["bitfinex","SOLUSD",1748358120052,4.22916431,177.34,177.31,61.05247022]
["bitfinex","SOLUSD",1748358120250,4.22916431,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748358120620,4.22916431,177.34,177.31,61.05247022]
["bitfinex","SOLUSD",1748358121021,4.22916431,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748358121869,5.92083003,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748358122656,5.92083003,177.34,177.31,61.05247022]
["bitfinex","SOLUSD",1748358123058,20.28554886,177.31,177.15,6.1672]
["bitfinex","SOLUSD",1748358123259,35.05247022,177.21,177.15,41.21967022]
["bitfinex","SOLUSD",1748358123474,35.05247022,177.21,177.19,26.0]
["bitfinex","SOLUSD",1748358123682,35.05247022,177.2,177.16,36.42]
["bitfinex","SOLUSD",1748358123979,35.05247022,177.2,177.15,41.21967022]
["bitfinex","SOLUSD",1748358123980,1.69328893,177.17,177.15,36.42]
["bitfinex","SOLUSD",1748358124181,36.74575915,177.17,177.14,10.08]
["bitfinex","SOLUSD",1748358124350,35.05247022,177.16,177.14,10.08]
["bitfinex","SOLUSD",1748358124549,1.69328893,177.17,177.14,71.13247022]
["bitfinex","SOLUSD",1748358124751,1.69328893,177.17,177.14,36.08]
["bitfinex","SOLUSD",1748358124951,36.74575915,177.17,177.14,36.08]
["bitfinex","SOLUSD",1748358125556,35.05247022,177.16,177.14,10.08]
["bitfinex","SOLUSD",1748358125756,35.05247022,177.16,177.14,36.08]
["bitfinex","SOLUSD",1748358125956,36.74595032,177.15,177.14,10.08]
["bitfinex","SOLUSD",1748358126360,36.74595032,177.15,177.14,26.0]
["bitfinex","SOLUSD",1748358126558,40.97965057,177.15,177.1,71.47247022]
["bitfinex","SOLUSD",1748358126762,35.05247022,177.13,177.08,126.27247022]
["bitfinex","SOLUSD",1748358127055,35.05247022,177.12,177.08,91.22]
["bitfinex","SOLUSD",1748358127683,5.92718035,177.15,177.08,91.22]
["bitfinex","SOLUSD",1748358127684,35.05247022,177.11,177.08,91.22]
["bitfinex","SOLUSD",1748358127980,35.05247022,177.11,177.08,10.08]
["bitfinex","SOLUSD",1748358127981,1.69395821,177.1,177.08,10.08]
["bitfinex","SOLUSD",1748358129160,5.92885374,177.1,177.06,35.05247022]
["bitfinex","SOLUSD",1748358129360,40.98132396,177.1,177.06,62.42]
["bitfinex","SOLUSD",1748358130383,1.69414953,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748358130554,1.69414953,177.08,177.05,18.41333333]
["bitfinex","SOLUSD",1748358130555,35.05247022,177.07,177.05,18.41333333]
["bitfinex","SOLUSD",1748358130753,1.69414953,177.08,177.05,18.41333333]
["bitfinex","SOLUSD",1748358130754,35.05247022,177.06,177.05,18.41333333]
["bitfinex","SOLUSD",1748358130970,35.05247022,177.06,177.05,8.33333333]
["bitfinex","SOLUSD",1748358131769,53.70211908,177.06,177.05,8.33333333]
["bitfinex","SOLUSD",1748358132379,55.39645998,177.06,177.05,8.33333333]
["bitfinex","SOLUSD",1748358135183,55.39645998,177.06,177.02,8.33333333]
["bitfinex","SOLUSD",1748358135184,18.64964886,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358135357,53.70211908,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358136278,53.84428065,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358136468,90.26428065,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358136664,91.95890867,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358137061,1.69462802,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358137284,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358137584,1.69443659,177.05,177.03,35.05247022]
["bitfinex","SOLUSD",1748358137890,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358138582,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358139083,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358139459,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358140481,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358140659,35.05247022,177.04,177.02,8.33333333]
["bitfinex","SOLUSD",1748358141059,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358141284,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358141657,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358141998,1.69443659,177.05,177.03,35.05247022]
["bitfinex","SOLUSD",1748358142163,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358142368,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358142763,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358143977,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358144699,40.98266337,177.06,177.02,8.33333333]
["bitfinex","SOLUSD",1748358145273,5.93019315,177.06,177.02,43.38580355]
["bitfinex","SOLUSD",1748358145678,35.05247022,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358145873,5.93019315,177.06,177.02,43.38580355]
["bitfinex","SOLUSD",1748358146187,1.6943409,177.06,177.03,35.05247022]
["bitfinex","SOLUSD",1748358146903,1.69424521,177.07,177.03,35.05247022]
["bitfinex","SOLUSD",1748358147670,1.69424521,177.07,177.04,35.05247022]
["bitfinex","SOLUSD",1748358147893,1.69424521,177.07,177.02,43.38580355]
["bitfinex","SOLUSD",1748358147894,40.98232846,177.07,177.02,43.38580355]
["bitfinex","SOLUSD",1748358148805,5.92985824,177.07,177.03,35.05247022]
["bitfinex","SOLUSD",1748358149116,1.69367131,177.13,177.06,35.05247022]
["bitfinex","SOLUSD",1748358149405,1.69367131,177.13,177.09,35.05247022]
["bitfinex","SOLUSD",1748358149618,36.74614153,177.13,177.08,35.05247022]
["bitfinex","SOLUSD",1748358149907,5.92792387,177.13,177.07,35.05247022]
["bitfinex","SOLUSD",1748358150084,35.05247022,177.1,177.05,67.44287022]
["bitfinex","SOLUSD",1748358150787,14.39628044,177.13,177.04,1.5445]
["bitfinex","SOLUSD",1748358150788,1.69414953,177.08,177.04,35.05247022]
["bitfinex","SOLUSD",1748358151305,5.92952337,177.08,177.04,35.05247022]
["bitfinex","SOLUSD",1748358152131,35.05247022,177.06,177.02,53.44580355]
["bitfinex","SOLUSD",1748358152332,35.05247022,177.06,177.02,18.39333333]
["bitfinex","SOLUSD",1748358153000,1.69443659,177.05,177.02,18.39333333]
["bitfinex","SOLUSD",1748358153403,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358153601,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358154098,35.05247022,177.04,177.02,8.33333333]
["bitfinex","SOLUSD",1748358154411,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358154412,36.74690681,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358155003,4.23602612,177.06,177.02,8.33333333]
["bitfinex","SOLUSD",1748358155201,1.69424521,177.07,177.02,43.38580355]
["bitfinex","SOLUSD",1748358155409,1.69424521,177.07,177.04,35.05247022]
["bitfinex","SOLUSD",1748358158223,5.92831656,177.12,177.06,35.05247022]
["bitfinex","SOLUSD",1748358158433,35.05247022,177.11,177.06,35.05247022]
["bitfinex","SOLUSD",1748358158968,5.92831656,177.12,177.08,35.05247022]
["bitfinex","SOLUSD",1748358159327,5.92831656,177.12,177.09,35.05247022]
["bitfinex","SOLUSD",1748358159526,5.92831656,177.12,177.1,35.05247022]
["bitfinex","SOLUSD",1748358159956,5.92831656,177.12,177.04,1.5933]
["bitfinex","SOLUSD",1748358159957,35.05247022,177.11,177.04,1.5933]
["bitfinex","SOLUSD",1748358160163,35.05247022,177.1,177.05,35.05247022]
["bitfinex","SOLUSD",1748358160535,5.92831656,177.12,177.02,8.33333333]
["bitfinex","SOLUSD",1748358160536,35.05247022,177.07,177.02,8.33333333]
["bitfinex","SOLUSD",1748358160735,35.05247022,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358161153,35.05247022,177.07,177.02,43.38580355]
["bitfinex","SOLUSD",1748358161755,24.5788374,177.09,177.02,8.33333333]
["bitfinex","SOLUSD",1748358161756,35.05247022,177.06,177.02,8.33333333]
["bitfinex","SOLUSD",1748358162561,1.69443659,177.05,177.02,8.33333333]
["bitfinex","SOLUSD",1748358162949,1.69443659,177.05,177.02,43.38580355]
["bitfinex","SOLUSD",1748358163946,18.64964886,177.09,177.04,35.05247022]
["bitfinex","SOLUSD",1748358163947,1.69414953,177.08,177.04,35.05247022]
["bitfinex","SOLUSD",1748358164144,40.98199359,177.08,177.03,35.05247022]
["bitfinex","SOLUSD",1748358164562,1.69414953,177.08,177.05,35.05247022]
["bitfinex","SOLUSD",1748358164972,1.69414953,177.08,177.04,35.05247022]
["bitfinex","SOLUSD",1748358165136,40.98199359,177.08,177.03,35.05247022]
["bitfinex","SOLUSD",1748358165338,35.05247022,177.07,177.02,79.78580355]
["bitfinex","SOLUSD",1748358165751,35.05247022,177.07,177.03,35.05247022]
["bitfinex","SOLUSD",1748358166441,35.05247022,177.04,177.02,8.33333333]
["bitfinex","SOLUSD",1748358166650,35.05247022,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358168383,53.70211908,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358168543,55.3967471,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358169242,1.69462802,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358169458,36.74709824,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358170570,55.3967471,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358173477,55.53890867,177.03,177.02,8.33333333]
["bitfinex","SOLUSD",1748358173651,18.64964886,176.99,176.91,10.04]
["bitfinex","SOLUSD",1748358173852,35.05247022,176.96,176.91,81.47247022]
["bitfinex","SOLUSD",1748358174602,1.69558582,176.93,176.91,10.04]
["bitfinex","SOLUSD",1748358176075,1.69539417,176.95,176.91,45.09247022]
["bitfinex","SOLUSD",1748358176299,1.69539417,176.95,176.91,81.47247022]
["bitfinex","SOLUSD",1748358176800,35.05247022,176.94,176.91,12.86180219]
["bitfinex","SOLUSD",1748358177904,36.74786439,176.95,176.91,12.86180219]
["bitfinex","SOLUSD",1748358178774,35.05247022,176.94,176.91,12.86180219]
["bitfinex","SOLUSD",1748358178974,35.05247022,176.93,176.91,10.04]
["bitfinex","SOLUSD",1748358179483,35.05247022,176.94,176.91,10.04]
["bitfinex","SOLUSD",1748358180069,1.69558582,176.93,176.91,10.04]
["bitfinex","SOLUSD",1748358181298,35.05247022,176.92,176.91,10.04]
["bitfinex","SOLUSD",1748358181671,35.05247022,176.92,176.88,62.38]
["bitfinex","SOLUSD",1748358181906,35.05247022,176.91,176.88,62.38]
["bitfinex","SOLUSD",1748358182201,1.69577751,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748358182394,1.69577751,176.91,176.88,61.05247022]
["bitfinex","SOLUSD",1748358182899,1.69577751,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748358183498,1.69577751,176.91,176.86,16.3602]
["bitfinex","SOLUSD",1748358183696,35.05247022,176.88,176.84,1.5476]
["bitfinex","SOLUSD",1748358183878,35.05247022,176.87,176.82,71.43247022]
["bitfinex","SOLUSD",1748358184080,35.05247022,176.87,176.83,61.05247022]
["bitfinex","SOLUSD",1748358184302,1.69625692,176.86,176.83,2.75775088]
["bitfinex","SOLUSD",1748358184478,1.69625692,176.86,176.83,35.05247022]
["bitfinex","SOLUSD",1748358184673,1.69625692,176.86,176.83,61.05247022]
["bitfinex","SOLUSD",1748358184877,1.69577751,176.91,176.84,35.05247022]
["bitfinex","SOLUSD",1748358185077,35.05247022,176.89,176.84,35.05247022]
["bitfinex","SOLUSD",1748358186013,1.69606512,176.88,176.84,35.05247022]
["bitfinex","SOLUSD",1748358186897,36.74853534,176.88,176.83,61.05247022]
["bitfinex","SOLUSD",1748358187885,35.05247022,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748358188087,1.69625692,176.86,176.83,26.0]
["bitfinex","SOLUSD",1748358188497,1.69625692,176.86,176.83,28.77434466]
["bitfinex","SOLUSD",1748358188802,36.74872714,176.86,176.81,113.95127022]
["bitfinex","SOLUSD",1748358189184,36.74872714,176.86,176.82,35.05247022]
["bitfinex","SOLUSD",1748358189378,35.05247022,176.85,176.81,42.5188]
["bitfinex","SOLUSD",1748358189592,40.98936945,176.86,176.81,42.5188]
["bitfinex","SOLUSD",1748358189779,40.98936945,176.86,176.81,77.57127022]
["bitfinex","SOLUSD",1748358190598,1.69625692,176.86,176.82,35.05247022]
["bitfinex","SOLUSD",1748358190879,36.74872714,176.86,176.81,77.57127022]
["bitfinex","SOLUSD",1748358191284,35.05247022,176.85,176.81,16.5188]
["bitfinex","SOLUSD",1748358191786,36.74872714,176.86,176.81,51.57127022]
["bitfinex","SOLUSD",1748358192504,1.69625692,176.86,176.83,35.05247022]
["bitfinex","SOLUSD",1748358192908,1.69625692,176.86,176.82,35.05247022]
["bitfinex","SOLUSD",1748358193538,37.9718,176.91,176.83,35.05247022]
["bitfinex","SOLUSD",1748358193815,35.05247022,176.93,176.88,35.05247022]
["bitfinex","SOLUSD",1748358193990,23.24151455,176.95,176.9,21.54612038]
["bitfinex","SOLUSD",1748358194388,27.48015832,176.95,176.91,21.54612038]
["bitfinex","SOLUSD",1748358194583,1.69539417,176.95,176.91,21.54612038]
["bitfinex","SOLUSD",1748358195210,21.54612038,176.92,176.86,26.0]
["bitfinex","SOLUSD",1748358195390,21.54612038,176.91,176.87,21.54612038]
["bitfinex","SOLUSD",1748358195588,21.54612038,176.94,176.89,21.54612038]
["bitfinex","SOLUSD",1748358195988,35.1121695,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748358196214,35.1121695,176.91,176.86,35.1121695]
["bitfinex","SOLUSD",1748358196525,1.69587337,176.9,176.85,32.0253]
["bitfinex","SOLUSD",1748358196717,1.69587337,176.9,176.86,35.1121695]
["bitfinex","SOLUSD",1748358197113,41.0477263,176.9,176.85,67.1374695]
["bitfinex","SOLUSD",1748358197418,41.0477263,176.9,176.85,61.1121695]
["bitfinex","SOLUSD",1748358198033,35.1121695,176.89,176.84,71.4721695]
["bitfinex","SOLUSD",1748358198218,35.1121695,176.89,176.84,35.1121695]
["bitfinex","SOLUSD",1748358198417,35.1121695,176.89,176.83,10.04]
["bitfinex","SOLUSD",1748358198418,39.35233232,176.88,176.83,45.1521695]
["bitfinex","SOLUSD",1748358198730,4.24016282,176.88,176.84,35.1121695]
["bitfinex","SOLUSD",1748358200336,4.24016282,176.88,176.83,46.4]
["bitfinex","SOLUSD",1748358200337,41.04839744,176.88,176.83,46.4]
["bitfinex","SOLUSD",1748358200633,35.1121695,176.87,176.83,10.04]
["bitfinex","SOLUSD",1748358200798,35.1121695,176.87,176.82,26.0]
["bitfinex","SOLUSD",1748358201128,35.1121695,176.83,176.77,35.1121695]
["bitfinex","SOLUSD",1748358201339,35.1121695,176.83,176.78,35.1121695]
["bitfinex","SOLUSD",1748358201640,35.1121695,176.83,176.78,61.1121695]
["bitfinex","SOLUSD",1748358201853,35.1121695,176.83,176.78,26.0]
["bitfinex","SOLUSD",1748358202004,5.93824227,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748358202203,35.1121695,176.81,176.76,6.5527]
["bitfinex","SOLUSD",1748358202433,35.1121695,176.81,176.76,78.0248695]
["bitfinex","SOLUSD",1748358202639,5.93824227,176.82,176.76,6.5527]
["bitfinex","SOLUSD",1748358202640,35.1121695,176.8,176.76,6.5527]
["bitfinex","SOLUSD",1748358202823,5.93824227,176.82,176.76,41.6648695]
["bitfinex","SOLUSD",1748358203034,5.93824227,176.82,176.77,35.1121695]
["bitfinex","SOLUSD",1748358203221,41.05041177,176.82,176.77,35.1121695]
["bitfinex","SOLUSD",1748358203417,35.1121695,176.8,176.75,71.4721695]
["bitfinex","SOLUSD",1748358203951,35.1121695,176.79,176.74,97.4721695]
["bitfinex","SOLUSD",1748358204241,1.69664065,176.82,176.78,35.1121695]
["bitfinex","SOLUSD",1748358204427,1.69664065,176.82,176.8,35.1121695]
["bitfinex","SOLUSD",1748358204616,1.69664065,176.82,176.81,35.1121695]
["bitfinex","SOLUSD",1748358204820,1.69664065,176.82,176.8,35.1121695]
["bitfinex","SOLUSD",1748358205131,1.69664065,176.82,176.81,35.1121695]
["bitfinex","SOLUSD",1748358205835,5.93737308,176.85,176.81,35.1121695]
["bitfinex","SOLUSD",1748358206040,1.69635284,176.85,176.84,35.1121695]
["bitfinex","SOLUSD",1748358206810,1.69616102,176.87,176.84,35.1121695]
["bitfinex","SOLUSD",1748358207008,4.2395829,176.91,176.86,35.1121695]
["bitfinex","SOLUSD",1748358207314,4.2395829,176.91,176.87,35.1121695]
["bitfinex","SOLUSD",1748358207512,39.3517524,176.91,176.86,35.1121695]
["bitfinex","SOLUSD",1748358207759,1.69587337,176.9,176.86,35.1121695]
["bitfinex","SOLUSD",1748358208236,1.69587337,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748358208237,1.69587337,176.9,176.87,35.1121695]
["bitfinex","SOLUSD",1748358208434,1.69587337,176.9,176.86,35.1121695]
["bitfinex","SOLUSD",1748358208632,41.0477263,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748358208835,41.0477263,176.9,176.85,35.1121695]
["bitfinex","SOLUSD",1748358209222,35.1121695,176.88,176.81,6.3671]
["bitfinex","SOLUSD",1748358209421,5.9355568,176.9,176.81,6.3671]
["bitfinex","SOLUSD",1748358209422,35.1121695,176.86,176.81,41.4792695]
["bitfinex","SOLUSD",1748358209730,1.69635284,176.85,176.81,41.4792695]
["bitfinex","SOLUSD",1748358210115,5.93723494,176.85,176.81,41.4792695]
["bitfinex","SOLUSD",1748358210321,5.93723494,176.85,176.81,35.1121695]
["bitfinex","SOLUSD",1748358211112,1.69635284,176.85,176.83,35.1121695]
["bitfinex","SOLUSD",1748358211419,1.69635284,176.85,176.84,35.1121695]
["bitfinex","SOLUSD",1748358212037,4.24031722,176.88,176.84,35.1121695]
["bitfinex","SOLUSD",1748358212338,4.24031722,176.88,176.85,35.1121695]
["bitfinex","SOLUSD",1748358212521,4.24031722,176.88,176.84,35.1121695]
["bitfinex","SOLUSD",1748358212719,35.1121695,176.87,176.79,72.34]
["bitfinex","SOLUSD",1748358212920,35.1121695,176.87,176.79,36.0]
["bitfinex","SOLUSD",1748358213117,35.1121695,176.86,176.81,35.1121695]
["bitfinex","SOLUSD",1748358213348,35.1121695,176.85,176.8,35.1121695]
["bitfinex","SOLUSD",1748358213844,35.1121695,176.84,176.8,35.1121695]
["bitfinex","SOLUSD",1748358214022,1.6965447,176.83,176.8,35.1121695]
["bitfinex","SOLUSD",1748358214213,1.6965447,176.83,176.79,36.0]
["bitfinex","SOLUSD",1748358214214,5.93790645,176.83,176.79,36.0]
["bitfinex","SOLUSD",1748358214436,5.93790645,176.83,176.79,71.1121695]
["bitfinex","SOLUSD",1748358214822,41.05007595,176.83,176.79,36.0]
["bitfinex","SOLUSD",1748358215034,35.1121695,176.81,176.77,6.5389]
["bitfinex","SOLUSD",1748358215337,35.1121695,176.81,176.77,32.5389]
["bitfinex","SOLUSD",1748358215538,35.1121695,176.82,176.77,41.6510695]
["bitfinex","SOLUSD",1748358215748,5.93790645,176.83,176.79,35.1121695]
["bitfinex","SOLUSD",1748358215951,5.93790645,176.83,176.77,6.5389]
["bitfinex","SOLUSD",1748358215952,1.6965447,176.83,176.81,35.1121695]
["bitfinex","SOLUSD",1748358216128,5.93757067,176.84,176.8,35.1121695]
["bitfinex","SOLUSD",1748358218836,41.04974017,176.84,176.79,35.1121695]
["bitfinex","SOLUSD",1748358219436,1.69644876,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358220017,1.69644876,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748358220220,1.69644876,176.84,176.82,35.1121695]
["bitfinex","SOLUSD",1748358220445,1.69625692,176.86,176.83,35.1121695]
["bitfinex","SOLUSD",1748358221155,5.93689923,176.86,176.79,36.34]
["bitfinex","SOLUSD",1748358221444,5.93689923,176.86,176.83,35.1121695]
["bitfinex","SOLUSD",1748358221618,5.93689923,176.86,176.79,36.34]
["bitfinex","SOLUSD",1748358222019,41.04906873,176.86,176.81,35.1121695]
["bitfinex","SOLUSD",1748358222249,41.04906873,176.86,176.77,6.5389]
["bitfinex","SOLUSD",1748358222250,35.1121695,176.83,176.77,6.5389]
["bitfinex","SOLUSD",1748358222547,35.1121695,176.83,176.79,35.1121695]
["bitfinex","SOLUSD",1748358223248,35.1121695,176.82,176.77,67.6510695]
["bitfinex","SOLUSD",1748358223437,35.1121695,176.8,176.75,71.4321695]
["bitfinex","SOLUSD",1748358223951,35.1121695,176.8,176.75,35.1121695]
["bitfinex","SOLUSD",1748358224241,35.1121695,176.79,176.74,47.96820657]
["bitfinex","SOLUSD",1748358224442,5.93857812,176.81,176.75,35.1121695]
["bitfinex","SOLUSD",1748358224623,1.6967366,176.81,176.8,35.1121695]
["bitfinex","SOLUSD",1748358225430,5.93773622,176.84,176.8,35.1121695]
["bitfinex","SOLUSD",1748358225633,5.93773622,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358226146,5.93773622,176.84,176.82,35.1121695]
["bitfinex","SOLUSD",1748358226345,5.93773622,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358226866,1.69644876,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358227075,1.69644876,176.84,176.83,35.1121695]
["bitfinex","SOLUSD",1748358227348,4.24057141,176.87,176.83,35.1121695]
["bitfinex","SOLUSD",1748358227349,5.93673243,176.87,176.83,35.1121695]
["bitfinex","SOLUSD",1748358227926,35.1121695,176.86,176.81,71.4321695]
["bitfinex","SOLUSD",1748358228121,35.1121695,176.86,176.81,35.1121695]
["bitfinex","SOLUSD",1748358228627,35.1121695,176.84,176.79,45.1121695]
["bitfinex","SOLUSD",1748358229550,35.1121695,176.82,176.79,10.0]
["bitfinex","SOLUSD",1748358229853,5.93790645,176.83,176.8,35.1121695]
["bitfinex","SOLUSD",1748358230047,5.93790645,176.83,176.78,26.0]
["bitfinex","SOLUSD",1748358230351,41.05007595,176.83,176.78,35.1121695]
["bitfinex","SOLUSD",1748358230738,41.05007595,176.83,176.76,62.32]
["bitfinex","SOLUSD",1748358230944,41.05007595,176.83,176.78,35.1121695]
["bitfinex","SOLUSD",1748358231550,35.1121695,176.82,176.77,35.1121695]
["bitfinex","SOLUSD",1748358231953,35.1121695,176.81,176.77,35.1121695]
["bitfinex","SOLUSD",1748358232250,35.1121695,176.82,176.77,35.1121695]
["bitfinex","SOLUSD",1748358233451,5.93857812,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748358233644,5.93857812,176.81,176.77,35.1121695]
["bitfinex","SOLUSD",1748358234432,5.93857812,176.81,176.78,35.1121695]
["bitfinex","SOLUSD",1748358234864,5.93857812,176.81,176.79,35.1121695]
["bitfinex","SOLUSD",1748358235039,1.6967366,176.81,176.8,35.1121695]
["bitfinex","SOLUSD",1748358235243,1.6967366,176.81,176.79,35.1121695]
["bitfinex","SOLUSD",1748358235453,4.24184152,176.81,176.78,35.1121695]
["bitfinex","SOLUSD",1748358235642,4.24184152,176.81,176.77,35.1121695]
["bitfinex","SOLUSD",1748358236744,4.24184152,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748358236745,39.35401102,176.81,176.76,61.1121695]
["bitfinex","SOLUSD",1748358237347,41.05074762,176.81,176.76,61.1121695]
["bitfinex","SOLUSD",1748358239460,18.64964886,176.84,176.8,35.1121695]
["bitfinex","SOLUSD",1748358239461,1.6965447,176.83,176.8,35.1121695]
["bitfinex","SOLUSD",1748358239766,1.6965447,176.83,176.81,35.1121695]
["bitfinex","SOLUSD",1748358241460,4.24129369,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358241461,5.93774245,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358242268,1.69644876,176.84,176.83,35.1121695]
["bitfinex","SOLUSD",1748358242743,4.24059632,176.87,176.83,35.1121695]
["bitfinex","SOLUSD",1748358242950,5.93675734,176.87,176.86,35.1121695]
["bitfinex","SOLUSD",1748358243450,4.24059632,176.87,176.86,35.1121695]
["bitfinex","SOLUSD",1748358243849,1.69596924,176.89,176.86,35.1121695]
["bitfinex","SOLUSD",1748358244156,1.69596924,176.89,176.88,35.1121695]
["bitfinex","SOLUSD",1748358244756,1.69596924,176.89,176.87,35.1121695]
["bitfinex","SOLUSD",1748358245298,1.69596924,176.89,176.88,35.1121695]
["bitfinex","SOLUSD",1748358245650,4.23955916,176.91,176.88,35.1121695]
["bitfinex","SOLUSD",1748358248383,4.23955916,176.91,176.82,6.0403]
["bitfinex","SOLUSD",1748358248384,35.1121695,176.89,176.82,6.0403]
["bitfinex","SOLUSD",1748358248558,35.1121695,176.86,176.82,35.1121695]
["bitfinex","SOLUSD",1748358248760,35.1121695,176.86,176.81,35.1121695]
["bitfinex","SOLUSD",1748358249054,35.1121695,176.86,176.82,35.1121695]
["bitfinex","SOLUSD",1748358249389,18.64964886,176.9,176.8,35.98]
["bitfinex","SOLUSD",1748358249390,35.1121695,176.87,176.8,35.98]
["bitfinex","SOLUSD",1748358250176,5.93689923,176.86,176.8,35.98]
["bitfinex","SOLUSD",1748358250765,41.04906873,176.86,176.82,35.1121695]
["bitfinex","SOLUSD",1748358250970,41.04906873,176.86,176.81,35.1121695]
["bitfinex","SOLUSD",1748358251767,35.1121695,176.85,176.8,71.0921695]
["bitfinex","SOLUSD",1748358251965,5.93757067,176.84,176.8,71.0921695]
["bitfinex","SOLUSD",1748358253164,5.93757067,176.84,176.8,61.1121695]
["bitfinex","SOLUSD",1748358253370,5.93757067,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358253779,5.93757067,176.84,176.8,61.1121695]
["bitfinex","SOLUSD",1748358253974,41.04974017,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748358254375,35.1121695,176.83,176.77,1.6061]
["bitfinex","SOLUSD",1748358254572,5.93757067,176.84,176.77,1.6061]
["bitfinex","SOLUSD",1748358254573,35.1121695,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748358254773,5.93757067,176.84,176.78,61.1121695]
["bitfinex","SOLUSD",1748358255077,41.04974017,176.84,176.79,35.1121695]
["bitfinex","SOLUSD",1748358255592,35.1121695,176.83,176.78,61.1121695]
["bitfinex","SOLUSD",1748358255964,41.04974017,176.84,176.79,35.1121695]
["bitfinex","SOLUSD",1748358256360,5.93757067,176.84,176.81,35.1121695]
["bitfinex","SOLUSD",1748358257866,5.93757067,176.84,176.78,26.0]
["bitfinex","SOLUSD",1748358258076,5.93757067,176.84,176.81,21.56625739]
["bitfinex","SOLUSD",1748358258879,4.24112191,176.84,176.81,21.56625739]
["bitfinex","SOLUSD",1748358259293,1.69635284,176.85,176.82,21.56625739]
["bitfinex","SOLUSD",1748358259473,1.69635284,176.85,176.81,21.56625739]
["bitfinex","SOLUSD",1748358260308,5.93723494,176.85,176.81,21.56625739]
["bitfinex","SOLUSD",1748358260581,27.50349233,176.85,176.8,21.56625739]
["bitfinex","SOLUSD",1748358261362,5.93723494,176.85,176.81,21.56625739]
["bitfinex","SOLUSD",1748358262088,5.93723494,176.85,176.79,62.26]
["bitfinex","SOLUSD",1748358262089,5.93723494,176.85,176.82,21.56625739]
["bitfinex","SOLUSD",1748358262272,5.93723494,176.85,176.79,62.26]
["bitfinex","SOLUSD",1748358262480,5.93723494,176.85,176.82,21.56625739]
["bitfinex","SOLUSD",1748358263080,4.2408821,176.85,176.82,21.56625739]
["bitfinex","SOLUSD",1748358264673,4.2408821,176.85,176.81,21.56625739]
["bitfinex","SOLUSD",1748358264989,5.93723494,176.85,176.81,21.56625739]
["bitfinex","SOLUSD",1748358265875,5.93723494,176.85,176.79,114.8]
["bitfinex","SOLUSD",1748358266077,23.19485739,176.8,176.69,8.3256]
["bitfinex","SOLUSD",1748358266274,26.0,176.78,176.69,8.3256]
["bitfinex","SOLUSD",1748358266471,21.56625739,176.75,176.69,8.3256]
["bitfinex","SOLUSD",1748358266692,26.0,176.78,176.69,8.3256]
["bitfinex","SOLUSD",1748358266693,21.56625739,176.74,176.69,29.89185739]
["bitfinex","SOLUSD",1748358267094,44.64964886,176.78,176.71,21.56625739]
["bitfinex","SOLUSD",1748358267095,5.93992193,176.77,176.71,21.56625739]
["bitfinex","SOLUSD",1748358267268,5.93992193,176.77,176.69,8.3256]
["bitfinex","SOLUSD",1748358267582,21.56625739,176.75,176.69,8.3256]
["bitfinex","SOLUSD",1748358267819,21.56625739,176.73,176.68,21.56625739]
["bitfinex","SOLUSD",1748358268089,35.1974467,176.72,176.67,45.1374467]
["bitfinex","SOLUSD",1748358268398,35.1974467,176.71,176.67,9.94]
["bitfinex","SOLUSD",1748358268572,35.1974467,176.7,176.67,9.94]
["bitfinex","SOLUSD",1748358268994,1.69788895,176.69,176.67,9.94]
["bitfinex","SOLUSD",1748358269194,1.69788895,176.69,176.64,6.3138]
["bitfinex","SOLUSD",1748358269195,35.1974467,176.68,176.64,6.3138]
["bitfinex","SOLUSD",1748358269380,35.1974467,176.68,176.62,45.1574467]
["bitfinex","SOLUSD",1748358269381,35.1974467,176.68,176.63,35.1974467]
["bitfinex","SOLUSD",1748358269579,14.43205613,176.69,176.63,35.1974467]
["bitfinex","SOLUSD",1748358269580,5.94261134,176.69,176.63,35.1974467]
["bitfinex","SOLUSD",1748358269786,5.94261134,176.69,176.66,35.1974467]
["bitfinex","SOLUSD",1748358269983,35.1974467,176.67,176.62,46.22]
["bitfinex","SOLUSD",1748358270189,5.94261134,176.69,176.62,46.22]
["bitfinex","SOLUSD",1748358270499,35.1974467,176.66,176.6,6.3869]
["bitfinex","SOLUSD",1748358270690,35.1974467,176.66,176.61,35.1974467]
["bitfinex","SOLUSD",1748358271070,5.94395697,176.65,176.62,35.1974467]
["bitfinex","SOLUSD",1748358271370,5.94395697,176.65,176.61,61.1974467]
["bitfinex","SOLUSD",1748358271775,5.94395697,176.65,176.63,35.1974467]
["bitfinex","SOLUSD",1748358272085,5.94395697,176.65,176.61,61.1974467]
["bitfinex","SOLUSD",1748358273205,35.1974467,176.64,176.6,16.3469]
["bitfinex","SOLUSD",1748358273424,35.1974467,176.62,176.6,9.96]
["bitfinex","SOLUSD",1748358274080,18.64964886,176.64,176.6,9.96]
["bitfinex","SOLUSD",1748358274275,35.1974467,176.62,176.6,9.96]
["bitfinex","SOLUSD",1748358274699,35.1974467,176.62,176.56,34.33333333]
["bitfinex","SOLUSD",1748358275006,35.1974467,176.6,176.56,43.53078003]
["bitfinex","SOLUSD",1748358275179,1.69885044,176.59,176.56,43.53078003]
["bitfinex","SOLUSD",1748358275585,1.69885044,176.59,176.56,8.33333333]
["bitfinex","SOLUSD",1748358275783,36.89629714,176.59,176.56,8.33333333]
["bitfinex","SOLUSD",1748358276088,1.69885044,176.59,176.56,8.33333333]
["bitfinex","SOLUSD",1748358276399,35.1974467,176.58,176.56,8.33333333]
["bitfinex","SOLUSD",1748358276899,35.1974467,176.57,176.56,8.33333333]
["bitfinex","SOLUSD",1748358277204,1.69904287,176.57,176.56,8.33333333]
["bitfinex","SOLUSD",1748358277910,1.69875424,176.6,176.56,43.53078003]
["bitfinex","SOLUSD",1748358278201,1.69875424,176.6,176.56,8.33333333]
["bitfinex","SOLUSD",1748358278396,1.69875424,176.6,176.58,35.1974467]
["bitfinex","SOLUSD",1748358278607,1.69875424,176.6,176.57,35.1974467]
["bitfinex","SOLUSD",1748358278773,1.69875424,176.6,176.58,35.1974467]
["bitfinex","SOLUSD",1748358278975,1.69856188,176.62,176.58,35.1974467]
["bitfinex","SOLUSD",1748358279196,1.69856188,176.62,176.59,35.1974467]
["bitfinex","SOLUSD",1748358279397,36.89572012,176.65,176.6,35.1974467]
["bitfinex","SOLUSD",1748358279589,1.69827342,176.65,176.62,35.1974467]
["bitfinex","SOLUSD",1748358279786,27.69827342,176.65,176.62,35.1974467]
["bitfinex","SOLUSD",1748358280174,27.69827342,176.65,176.59,36.28]
["bitfinex","SOLUSD",1748358280374,27.69827342,176.65,176.62,35.1974467]
["bitfinex","SOLUSD",1748358280596,26.0,176.64,176.62,35.1974467]
["bitfinex","SOLUSD",1748358280798,6.3074,176.72,176.59,36.28]
["bitfinex","SOLUSD",1748358280799,1.5307,176.74,176.61,9.96]
["bitfinex","SOLUSD",1748358280996,53.84709556,176.72,176.67,35.1974467]
["bitfinex","SOLUSD",1748358281201,1.69769679,176.71,176.68,35.1974467]
["bitfinex","SOLUSD",1748358281410,1.69769679,176.71,176.64,42.8803]
["bitfinex","SOLUSD",1748358281411,1.69769679,176.71,176.7,35.1974467]
["bitfinex","SOLUSD",1748358281701,1.69740862,176.74,176.7,35.1974467]
["bitfinex","SOLUSD",1748358282109,26.0,176.73,176.71,35.1974467]
["bitfinex","SOLUSD",1748358282403,26.0,176.73,176.69,35.1974467]
["bitfinex","SOLUSD",1748358282702,41.13837687,176.74,176.69,35.1974467]
["bitfinex","SOLUSD",1748358282880,41.13837687,176.74,176.7,35.1974467]
["bitfinex","SOLUSD",1748358282881,5.94093017,176.74,176.7,35.1974467]
["bitfinex","SOLUSD",1748358283378,31.94093017,176.74,176.68,36.34]
["bitfinex","SOLUSD",1748358283581,31.94093017,176.74,176.67,9.96]
["bitfinex","SOLUSD",1748358283582,31.94093017,176.74,176.67,46.34]
["bitfinex","SOLUSD",1748358283785,67.13837687,176.74,176.67,46.34]
["bitfinex","SOLUSD",1748358284101,31.94093017,176.74,176.7,35.1974467]
["bitfinex","SOLUSD",1748358284301,31.94093017,176.74,176.67,46.34]
["bitfinex","SOLUSD",1748358284302,1.69740862,176.74,176.73,35.1974467]
["bitfinex","SOLUSD",1748358284899,1.69740862,176.74,176.67,46.34]
["bitfinex","SOLUSD",1748358285107,1.69740862,176.74,176.73,35.1974467]
["bitfinex","SOLUSD",1748358285307,5.94003888,176.77,176.73,35.1974467]
["bitfinex","SOLUSD",1748358285608,1.69712055,176.77,176.75,35.1974467]
["bitfinex","SOLUSD",1748358285809,1.69712055,176.77,176.71,36.4]
["bitfinex","SOLUSD",1748358285810,1.69683257,176.8,176.76,35.1974467]
["bitfinex","SOLUSD",1748358285999,1.69683257,176.8,176.77,35.1974467]
["bitfinex","SOLUSD",1748358286313,1.69683257,176.8,176.74,6.1731]
["bitfinex","SOLUSD",1748358286314,5.93891401,176.8,176.76,35.1974467]
["bitfinex","SOLUSD",1748358286487,41.13636071,176.8,176.74,6.1731]
["bitfinex","SOLUSD",1748358287008,35.1974467,176.76,176.69,6.0314]
["bitfinex","SOLUSD",1748358287197,1.69740862,176.74,176.71,35.1974467]
["bitfinex","SOLUSD",1748358287399,1.69740862,176.74,176.72,35.1974467]
["bitfinex","SOLUSD",1748358287592,1.69740862,176.74,176.73,35.1974467]
["bitfinex","SOLUSD",1748358289312,4.24267119,176.78,176.73,35.1974467]
["bitfinex","SOLUSD",1748358289617,4.24267119,176.78,176.77,35.1974467]
["bitfinex","SOLUSD",1748358290638,5.93857812,176.81,176.77,35.1974467]
["bitfinex","SOLUSD",1748358290808,41.13602482,176.81,176.77,35.1974467]
["bitfinex","SOLUSD",1748358291111,5.93857812,176.81,176.72,26.0]
["bitfinex","SOLUSD",1748358291418,5.93857812,176.81,176.78,35.1974467]
["bitfinex","SOLUSD",1748358291793,5.93857812,176.81,176.79,35.1974467]
["bitfinex","SOLUSD",1748358292088,1.6967366,176.81,176.8,35.1974467]
["bitfinex","SOLUSD",1748358292890,4.24117996,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358293093,4.24117996,176.84,176.82,35.1974467]
["bitfinex","SOLUSD",1748358293508,4.24117996,176.84,176.83,35.1974467]
["bitfinex","SOLUSD",1748358293715,1.69625692,176.86,176.83,35.1974467]
["bitfinex","SOLUSD",1748358294015,5.93689923,176.86,176.82,10.02]
["bitfinex","SOLUSD",1748358294391,5.93689923,176.86,176.85,35.1974467]
["bitfinex","SOLUSD",1748358294799,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358296236,5.93589235,176.89,176.86,35.1974467]
["bitfinex","SOLUSD",1748358296422,5.93589235,176.89,176.87,35.1974467]
["bitfinex","SOLUSD",1748358296731,5.93589235,176.89,176.88,35.1974467]
["bitfinex","SOLUSD",1748358296904,4.23992311,176.89,176.82,11.5255]
["bitfinex","SOLUSD",1748358297213,4.23992311,176.89,176.87,35.1974467]
["bitfinex","SOLUSD",1748358297728,1.69577751,176.91,176.88,35.1974467]
["bitfinex","SOLUSD",1748358297904,1.69577751,176.91,176.9,35.1974467]
["bitfinex","SOLUSD",1748358299021,4.23934141,176.92,176.9,35.1974467]
["bitfinex","SOLUSD",1748358299320,4.23934141,176.92,176.85,26.0]
["bitfinex","SOLUSD",1748358299620,4.23934141,176.92,176.88,35.1974467]
["bitfinex","SOLUSD",1748358299803,4.23934141,176.92,176.85,62.36]
["bitfinex","SOLUSD",1748358300005,4.23934141,176.92,176.91,35.1974467]
["bitfinex","SOLUSD",1748358300213,1.69548999,176.94,176.91,61.1974467]
["bitfinex","SOLUSD",1748358300522,1.69548999,176.94,176.93,35.1974467]
["bitfinex","SOLUSD",1748358300906,5.93287376,176.98,176.93,35.1974467]
["bitfinex","SOLUSD",1748358301116,5.93287376,176.98,176.94,35.1974467]
["bitfinex","SOLUSD",1748358301317,35.1974467,176.95,176.89,10.0]
["bitfinex","SOLUSD",1748358301628,35.1974467,176.92,176.89,10.0]
["bitfinex","SOLUSD",1748358301801,35.1974467,176.92,176.88,35.1974467]
["bitfinex","SOLUSD",1748358302217,35.1974467,176.91,176.86,35.1974467]
["bitfinex","SOLUSD",1748358302627,18.64964886,176.96,176.86,35.1974467]
["bitfinex","SOLUSD",1748358302847,35.1974467,176.92,176.87,35.1974467]
["bitfinex","SOLUSD",1748358303133,5.93522129,176.91,176.87,35.1974467]
["bitfinex","SOLUSD",1748358305125,35.1974467,176.89,176.84,124.8]
["bitfinex","SOLUSD",1748358305370,35.1974467,176.88,176.84,124.8]
["bitfinex","SOLUSD",1748358305635,35.1974467,176.88,176.84,36.0]
["bitfinex","SOLUSD",1748358305815,35.1974467,176.89,176.84,71.1974467]
["bitfinex","SOLUSD",1748358306819,5.93522129,176.91,176.86,35.1974467]
["bitfinex","SOLUSD",1748358307159,4.23944378,176.91,176.87,35.1974467]
["bitfinex","SOLUSD",1748358308111,39.43689048,176.91,176.86,35.1974467]
["bitfinex","SOLUSD",1748358309142,1.69596924,176.89,176.86,35.1974467]
["bitfinex","SOLUSD",1748358309823,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358310848,41.13333905,176.89,176.84,159.9974467]
["bitfinex","SOLUSD",1748358311053,35.1974467,176.88,176.84,98.8]
["bitfinex","SOLUSD",1748358311222,1.69625692,176.86,176.84,88.8]
["bitfinex","SOLUSD",1748358311428,5.93689923,176.86,176.82,6.081]
["bitfinex","SOLUSD",1748358311627,5.93689923,176.86,176.81,35.1974467]
["bitfinex","SOLUSD",1748358311628,41.13434593,176.86,176.81,35.1974467]
["bitfinex","SOLUSD",1748358311857,35.1974467,176.85,176.8,123.9974467]
["bitfinex","SOLUSD",1748358312170,35.1974467,176.85,176.8,61.1974467]
["bitfinex","SOLUSD",1748358312517,35.1974467,176.83,176.79,10.0]
["bitfinex","SOLUSD",1748358312764,35.1974467,176.82,176.79,10.0]
["bitfinex","SOLUSD",1748358312919,35.1974467,176.82,176.77,6.0166]
["bitfinex","SOLUSD",1748358312920,35.1974467,176.81,176.77,6.0166]
["bitfinex","SOLUSD",1748358313124,1.69683257,176.8,176.77,6.0166]
["bitfinex","SOLUSD",1748358313320,36.89427927,176.8,176.75,35.1974467]
["bitfinex","SOLUSD",1748358313524,36.89427927,176.8,176.76,35.1974467]
["bitfinex","SOLUSD",1748358313525,5.93891401,176.8,176.76,35.1974467]
["bitfinex","SOLUSD",1748358313958,1.69664065,176.82,176.79,35.1974467]
["bitfinex","SOLUSD",1748358314247,1.69664065,176.82,176.81,35.1974467]
["bitfinex","SOLUSD",1748358314437,1.69664065,176.82,176.8,35.1974467]
["bitfinex","SOLUSD",1748358315237,4.24143938,176.83,176.8,35.1974467]
["bitfinex","SOLUSD",1748358315549,1.69644876,176.84,176.81,35.1974467]
["bitfinex","SOLUSD",1748358315755,1.69644876,176.84,176.83,35.1974467]
["bitfinex","SOLUSD",1748358316252,5.93757067,176.84,176.82,35.1974467]
["bitfinex","SOLUSD",1748358317026,5.93757067,176.84,176.74,107.48612371]
["bitfinex","SOLUSD",1748358317027,35.1974467,176.83,176.74,98.94216157]
["bitfinex","SOLUSD",1748358317264,35.1974467,176.83,176.78,35.1974467]
["bitfinex","SOLUSD",1748358317552,35.1974467,176.8,176.75,35.1974467]
["bitfinex","SOLUSD",1748358317736,35.1974467,176.81,176.76,35.1974467]
["bitfinex","SOLUSD",1748358317936,5.93824227,176.82,176.78,35.1974467]
["bitfinex","SOLUSD",1748358318550,41.13568897,176.82,176.77,35.1974467]
["bitfinex","SOLUSD",1748358318750,35.1974467,176.81,176.76,35.1974467]
["bitfinex","SOLUSD",1748358318962,35.1974467,176.8,176.74,36.0]
["bitfinex","SOLUSD",1748358319124,35.1974467,176.79,176.74,71.1974467]
["bitfinex","SOLUSD",1748358319438,5.93958592,176.78,176.74,45.1974467]
["bitfinex","SOLUSD",1748358320453,41.13703262,176.78,176.74,10.0]
["bitfinex","SOLUSD",1748358321145,41.13703262,176.78,176.73,35.1974467]
["bitfinex","SOLUSD",1748358322253,35.1974467,176.77,176.72,67.4804467]
["bitfinex","SOLUSD",1748358322470,5.93958592,176.78,176.69,9.94]
["bitfinex","SOLUSD",1748358322471,35.1974467,176.74,176.69,9.94]
["bitfinex","SOLUSD",1748358322629,18.64964886,176.76,176.68,35.1974467]
["bitfinex","SOLUSD",1748358322630,35.1974467,176.73,176.68,35.1974467]
["bitfinex","SOLUSD",1748358322830,18.64964886,176.76,176.67,6.2227]
["bitfinex","SOLUSD",1748358322831,35.1974467,176.71,176.67,6.2227]
["bitfinex","SOLUSD",1748358323246,35.1974467,176.73,176.68,35.1974467]
["bitfinex","SOLUSD",1748358323445,35.1974467,176.72,176.67,41.4201467]
["bitfinex","SOLUSD",1748358323644,35.1974467,176.72,176.67,35.1974467]
["bitfinex","SOLUSD",1748358323645,5.94193876,176.71,176.67,35.1974467]
["bitfinex","SOLUSD",1748358323930,5.94193876,176.71,176.66,35.1974467]
["bitfinex","SOLUSD",1748358323931,41.13938546,176.71,176.66,35.1974467]
["bitfinex","SOLUSD",1748358324350,35.1974467,176.68,176.64,9.94]
["bitfinex","SOLUSD",1748358324529,5.94193876,176.71,176.64,9.94]
["bitfinex","SOLUSD",1748358324530,35.1974467,176.67,176.64,9.94]
["bitfinex","SOLUSD",1748358325240,35.1974467,176.65,176.59,9.94]
["bitfinex","SOLUSD",1748358325562,1.69836956,176.64,176.6,35.1974467]
["bitfinex","SOLUSD",1748358325757,1.69836956,176.64,176.59,9.94]
["bitfinex","SOLUSD",1748358325962,35.1974467,176.63,176.59,9.94]
["bitfinex","SOLUSD",1748358326146,35.1974467,176.63,176.58,32.3829]
["bitfinex","SOLUSD",1748358326454,5.94429347,176.64,176.59,35.1974467]
["bitfinex","SOLUSD",1748358326651,5.94429347,176.64,176.58,32.3829]
["bitfinex","SOLUSD",1748358326858,5.94429347,176.64,176.59,35.1974467]
["bitfinex","SOLUSD",1748358327073,35.1974467,176.63,176.58,41.5803467]
["bitfinex","SOLUSD",1748358327433,41.14174017,176.64,176.59,35.1974467]
["bitfinex","SOLUSD",1748358329038,35.1974467,176.63,176.58,41.5803467]
["bitfinex","SOLUSD",1748358329380,35.1974467,176.62,176.58,41.5803467]
["bitfinex","SOLUSD",1748358329542,24.59394233,176.64,176.58,41.5803467]
["bitfinex","SOLUSD",1748358329543,35.1974467,176.63,176.58,41.5803467]
["bitfinex","SOLUSD",1748358329740,1.69836956,176.64,176.61,35.1974467]
["bitfinex","SOLUSD",1748358330047,1.69817728,176.66,176.63,35.1974467]
["bitfinex","SOLUSD",1748358330246,1.69817728,176.66,176.58,12.04584851]
["bitfinex","SOLUSD",1748358330247,35.1974467,176.64,176.58,6.3829]
["bitfinex","SOLUSD",1748358330457,35.1974467,176.64,176.59,61.1974467]
["bitfinex","SOLUSD",1748358330844,1.69827342,176.65,176.6,35.1974467]
["bitfinex","SOLUSD",1748358331578,35.1974467,176.64,176.59,61.1974467]
["bitfinex","SOLUSD",1748358332557,1.69846571,176.63,176.59,61.1974467]
["bitfinex","SOLUSD",1748358333067,35.1974467,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748358333278,35.1974467,176.62,176.58,6.3829]
["bitfinex","SOLUSD",1748358333446,35.1974467,176.62,176.58,41.5803467]
["bitfinex","SOLUSD",1748358333644,41.1420767,176.63,176.58,41.5803467]
["bitfinex","SOLUSD",1748358333845,5.94463,176.63,176.59,35.1974467]
["bitfinex","SOLUSD",1748358334466,36.89620094,176.6,176.55,61.1974467]
["bitfinex","SOLUSD",1748358334646,36.89620094,176.6,176.53,18.0783]
["bitfinex","SOLUSD",1748358334647,35.1974467,176.59,176.53,18.0783]
["bitfinex","SOLUSD",1748358334855,35.1974467,176.58,176.53,51.6431467]
["bitfinex","SOLUSD",1748358335246,35.1974467,176.58,176.53,16.4457]
["bitfinex","SOLUSD",1748358335473,35.1974467,176.58,176.53,51.6431467]
["bitfinex","SOLUSD",1748358335841,1.69875424,176.6,176.57,35.1974467]
["bitfinex","SOLUSD",1748358336444,1.69875424,176.6,176.56,35.1974467]
["bitfinex","SOLUSD",1748358336649,41.14274991,176.61,176.53,16.4457]
["bitfinex","SOLUSD",1748358336952,1.69865806,176.61,176.6,35.1974467]
["bitfinex","SOLUSD",1748358337157,1.69846571,176.63,176.6,35.1974467]
["bitfinex","SOLUSD",1748358337473,1.69846571,176.63,176.61,35.1974467]
["bitfinex","SOLUSD",1748358338048,1.69846571,176.63,176.58,27.5503]
["bitfinex","SOLUSD",1748358338254,1.69846571,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748358338565,18.64964886,176.68,176.59,61.1974467]
["bitfinex","SOLUSD",1748358338566,41.14174017,176.64,176.59,61.1974467]
["bitfinex","SOLUSD",1748358338763,41.14174017,176.64,176.59,35.1974467]
["bitfinex","SOLUSD",1748358339594,35.1974467,176.61,176.57,26.0]
["bitfinex","SOLUSD",1748358339776,35.1974467,176.6,176.55,35.1974467]
["bitfinex","SOLUSD",1748358340160,35.1974467,176.59,176.54,35.1974467]
["bitfinex","SOLUSD",1748358340574,1.69894665,176.58,176.54,35.1974467]
["bitfinex","SOLUSD",1748358341084,1.69894665,176.58,176.55,35.1974467]
["bitfinex","SOLUSD",1748358341677,1.69894665,176.58,176.53,16.4457]
["bitfinex","SOLUSD",1748358341678,41.14375998,176.58,176.53,16.4457]
["bitfinex","SOLUSD",1748358341876,35.1974467,176.57,176.53,9.96]
["bitfinex","SOLUSD",1748358342179,35.1974467,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748358342692,1.69923534,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748358343068,1.69923534,176.55,176.52,61.1974467]
["bitfinex","SOLUSD",1748358343288,1.6991679,176.56,176.54,35.1974467]
["bitfinex","SOLUSD",1748358343480,1.6991679,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748358343481,1.6991679,176.56,176.52,61.1974467]
["bitfinex","SOLUSD",1748358343686,36.8966146,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748358344362,1.6991679,176.56,176.52,61.1974467]
["bitfinex","SOLUSD",1748358344556,1.69885044,176.59,176.55,61.1974467]
["bitfinex","SOLUSD",1748358344767,5.94509161,176.62,176.58,35.1974467]
["bitfinex","SOLUSD",1748358344969,5.94509161,176.62,176.6,35.1974467]
["bitfinex","SOLUSD",1748358344970,1.69856188,176.62,176.6,35.1974467]
["bitfinex","SOLUSD",1748358345165,1.69856188,176.62,176.61,35.1974467]
["bitfinex","SOLUSD",1748358345481,9.96,176.71,176.61,61.1974467]
["bitfinex","SOLUSD",1748358345482,1.69817728,176.66,176.61,61.1974467]
["bitfinex","SOLUSD",1748358345778,1.69817728,176.66,176.64,35.1974467]
["bitfinex","SOLUSD",1748358346565,1.69817728,176.66,176.63,35.1974467]
["bitfinex","SOLUSD",1748358346982,1.69808116,176.67,176.63,35.1974467]
["bitfinex","SOLUSD",1748358347474,1.69808116,176.67,176.64,35.1974467]
["bitfinex","SOLUSD",1748358347675,1.69788895,176.69,176.65,35.1974467]
["bitfinex","SOLUSD",1748358347862,1.69788895,176.69,176.66,35.1974467]
["bitfinex","SOLUSD",1748358348295,1.69788895,176.69,176.64,36.34]
["bitfinex","SOLUSD",1748358348465,1.69788895,176.69,176.66,35.1974467]
["bitfinex","SOLUSD",1748358348888,1.69779286,176.7,176.68,35.1974467]
["bitfinex","SOLUSD",1748358349060,1.69750466,176.73,176.69,35.1974467]
["bitfinex","SOLUSD",1748358349380,1.69750466,176.73,176.68,36.34]
["bitfinex","SOLUSD",1748358349562,5.94126633,176.73,176.69,35.1974467]
["bitfinex","SOLUSD",1748358349887,1.69750466,176.73,176.7,61.1974467]
["bitfinex","SOLUSD",1748358350282,1.69750466,176.73,176.7,35.1974467]
["bitfinex","SOLUSD",1748358350795,1.69750466,176.73,176.68,36.34]
["bitfinex","SOLUSD",1748358350796,1.69750466,176.73,176.71,35.1974467]
["bitfinex","SOLUSD",1748358350961,1.69731258,176.75,176.71,35.1974467]
["bitfinex","SOLUSD",1748358351157,1.69731258,176.75,176.68,36.34]
["bitfinex","SOLUSD",1748358351365,5.94059405,176.75,176.71,35.1974467]
["bitfinex","SOLUSD",1748358351566,5.94059405,176.75,176.68,36.34]
["bitfinex","SOLUSD",1748358351770,5.94059405,176.75,176.71,35.1974467]
["bitfinex","SOLUSD",1748358351995,1.69712055,176.77,176.74,35.1974467]
["bitfinex","SOLUSD",1748358352175,41.13736863,176.77,176.72,71.6574467]
["bitfinex","SOLUSD",1748358352375,35.1974467,176.76,176.72,36.46]
["bitfinex","SOLUSD",1748358352573,35.1974467,176.75,176.72,36.46]
["bitfinex","SOLUSD",1748358352784,35.1974467,176.75,176.69,35.1974467]
["bitfinex","SOLUSD",1748358352976,35.1974467,176.75,176.69,71.6774467]
["bitfinex","SOLUSD",1748358353164,18.64964886,176.76,176.69,71.6774467]
["bitfinex","SOLUSD",1748358353371,35.1974467,176.75,176.7,35.1974467]
["bitfinex","SOLUSD",1748358353593,5.93992193,176.77,176.74,35.1974467]
["bitfinex","SOLUSD",1748358353802,5.93992193,176.77,176.75,35.1974467]
["bitfinex","SOLUSD",1748358354106,5.93992193,176.77,176.74,35.1974467]
["bitfinex","SOLUSD",1748358354986,5.93992193,176.77,176.73,35.1974467]
["bitfinex","SOLUSD",1748358355374,1.69712055,176.77,176.75,35.1974467]
["bitfinex","SOLUSD",1748358356008,1.69712055,176.77,176.76,35.1974467]
["bitfinex","SOLUSD",1748358356366,1.6967366,176.81,176.76,35.1974467]
["bitfinex","SOLUSD",1748358356591,1.5126,176.86,176.76,35.1974467]
["bitfinex","SOLUSD",1748358356592,1.69635284,176.85,176.8,35.1974467]
["bitfinex","SOLUSD",1748358356806,1.69635284,176.85,176.84,35.1974467]
["bitfinex","SOLUSD",1748358357173,5.93589235,176.89,176.84,35.1974467]
["bitfinex","SOLUSD",1748358357368,5.93589235,176.89,176.81,36.46]
["bitfinex","SOLUSD",1748358357369,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358357679,5.93589235,176.89,176.84,35.1974467]
["bitfinex","SOLUSD",1748358358208,41.13333905,176.89,176.84,35.1974467]
["bitfinex","SOLUSD",1748358358383,5.93589235,176.89,176.84,35.1974467]
["bitfinex","SOLUSD",1748358358584,1.69596924,176.89,176.86,35.1974467]
["bitfinex","SOLUSD",1748358358772,1.69596924,176.89,176.88,35.1974467]
["bitfinex","SOLUSD",1748358359484,1.69596924,176.89,176.87,35.1974467]
["bitfinex","SOLUSD",1748358359803,5.93589235,176.89,176.84,6.4825]
["bitfinex","SOLUSD",1748358360004,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358360204,5.93589235,176.89,176.84,41.6799467]
["bitfinex","SOLUSD",1748358360501,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358360798,35.1974467,176.86,176.81,35.1974467]
["bitfinex","SOLUSD",1748358361171,5.93757067,176.84,176.8,41.5551467]
["bitfinex","SOLUSD",1748358362007,35.1974467,176.83,176.78,1.6442]
["bitfinex","SOLUSD",1748358362291,5.93757067,176.84,176.76,16.3463]
["bitfinex","SOLUSD",1748358362292,41.13501737,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358362500,5.93757067,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358362686,41.13501737,176.84,176.76,52.7863]
["bitfinex","SOLUSD",1748358363186,41.13501737,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358363894,5.93757067,176.84,176.81,35.1974467]
["bitfinex","SOLUSD",1748358364194,5.93757067,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358364404,5.93757067,176.84,176.76,105.1463]
["bitfinex","SOLUSD",1748358364577,35.1974467,176.83,176.78,35.1974467]
["bitfinex","SOLUSD",1748358365098,41.13501737,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358365979,5.93757067,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358366302,5.93757067,176.84,176.81,35.1974467]
["bitfinex","SOLUSD",1748358367093,5.93757067,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358367274,4.24112191,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358367803,39.43856861,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358367993,35.1974467,176.81,176.76,16.3463]
["bitfinex","SOLUSD",1748358368195,35.1974467,176.81,176.76,6.3663]
["bitfinex","SOLUSD",1748358368493,35.1974467,176.82,176.77,35.1974467]
["bitfinex","SOLUSD",1748358369804,5.93857812,176.81,176.77,35.1974467]
["bitfinex","SOLUSD",1748358371383,5.93857812,176.81,176.78,35.1974467]
["bitfinex","SOLUSD",1748358371582,1.6967366,176.81,176.8,35.1974467]
["bitfinex","SOLUSD",1748358372095,5.93771647,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358374181,5.93771647,176.84,176.78,125.14]
["bitfinex","SOLUSD",1748358374182,41.13516317,176.84,176.78,125.14]
["bitfinex","SOLUSD",1748358374503,5.93771647,176.84,176.79,35.1974467]
["bitfinex","SOLUSD",1748358374702,5.93771647,176.84,176.8,35.1974467]
["bitfinex","SOLUSD",1748358374907,5.93771647,176.84,176.83,35.1974467]
["bitfinex","SOLUSD",1748358375496,5.93771647,176.84,176.82,35.1974467]
["bitfinex","SOLUSD",1748358375790,4.24126771,176.84,176.82,35.1974467]
["bitfinex","SOLUSD",1748358375983,1.69625692,176.86,176.83,35.1974467]
["bitfinex","SOLUSD",1748358376190,1.69625692,176.86,176.84,35.1974467]
["bitfinex","SOLUSD",1748358376421,1.69625692,176.86,176.85,35.1974467]
["bitfinex","SOLUSD",1748358376913,5.93689923,176.86,176.83,35.1974467]
["bitfinex","SOLUSD",1748358377378,5.93689923,176.86,176.84,35.1974467]
["bitfinex","SOLUSD",1748358377798,4.24064231,176.86,176.84,35.1974467]
["bitfinex","SOLUSD",1748358378378,4.24064231,176.86,176.82,37.8871]
["bitfinex","SOLUSD",1748358378696,4.24064231,176.86,176.84,35.1974467]
["bitfinex","SOLUSD",1748358380901,1.69606512,176.88,176.85,35.1974467]
["bitfinex","SOLUSD",1748358381089,1.69606512,176.88,176.82,37.8871]
["bitfinex","SOLUSD",1748358381090,1.69606512,176.88,176.86,35.1974467]
["bitfinex","SOLUSD",1748358381709,5.93622794,176.88,176.85,35.1974467]
["bitfinex","SOLUSD",1748358382204,4.24016282,176.88,176.85,35.1974467]
["bitfinex","SOLUSD",1748358382909,4.24016282,176.88,176.84,41.4777467]
["bitfinex","SOLUSD",1748358383317,1.69596924,176.89,176.87,35.1974467]
["bitfinex","SOLUSD",1748358383610,1.69596924,176.89,176.84,6.2803]
["bitfinex","SOLUSD",1748358383812,5.93589235,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358384402,41.13333905,176.89,176.84,6.2803]
["bitfinex","SOLUSD",1748358384715,41.13333905,176.89,176.84,41.4777467]
["bitfinex","SOLUSD",1748358385603,5.93589235,176.89,176.84,41.4777467]
["bitfinex","SOLUSD",1748358385801,35.1974467,176.87,176.82,125.6245467]
["bitfinex","SOLUSD",1748358386128,5.93589235,176.89,176.8,6.22266157]
["bitfinex","SOLUSD",1748358386129,35.1974467,176.83,176.8,6.0805]
["bitfinex","SOLUSD",1748358386297,1.69664065,176.82,176.8,6.0805]
["bitfinex","SOLUSD",1748358386895,5.55143529,176.9,176.81,35.1974467]
["bitfinex","SOLUSD",1748358386896,1.69625692,176.86,176.81,35.1974467]
["bitfinex","SOLUSD",1748358387116,1.69625692,176.86,176.85,35.1974467]
["bitfinex","SOLUSD",1748358387791,1.69625692,176.86,176.82,36.24]
["bitfinex","SOLUSD",1748358387792,1.69625692,176.86,176.84,35.1974467]
["bitfinex","SOLUSD",1748358388192,1.69625692,176.86,176.85,35.1974467]
["bitfinex","SOLUSD",1748358388613,1.69596924,176.89,176.85,35.1974467]
["bitfinex","SOLUSD",1748358389302,5.93589235,176.89,176.86,35.1974467]
["bitfinex","SOLUSD",1748358389511,41.13333905,176.89,176.84,35.1974467]
["bitfinex","SOLUSD",1748358390622,1.69616102,176.87,176.83,35.1974467]
["bitfinex","SOLUSD",1748358391300,5.93656357,176.87,176.82,125.04]
["bitfinex","SOLUSD",1748358391496,5.93656357,176.87,176.83,35.1974467]
["bitfinex","SOLUSD",1748358391800,5.93656357,176.87,176.84,35.1974467]
["bitfinex","SOLUSD",1748358392404,5.65283115,176.9,176.86,35.1974467]
["bitfinex","SOLUSD",1748358392625,3.95693529,176.9,176.87,37.8508]
["bitfinex","SOLUSD",1748358392794,3.95693529,176.9,176.89,35.33960827]
["bitfinex","SOLUSD",1748358392998,4.23744962,177.0,176.89,35.90460354]
["bitfinex","SOLUSD",1748358393200,41.12998525,176.99,176.94,35.1974467]
["bitfinex","SOLUSD",1748358394002,35.1974467,176.98,176.93,71.4374467]
["bitfinex","SOLUSD",1748358394228,1.69510679,176.98,176.94,35.1974467]
["bitfinex","SOLUSD",1748358395328,35.1974467,176.97,176.93,36.24]
["bitfinex","SOLUSD",1748358396220,1.69529837,176.96,176.93,36.24]
["bitfinex","SOLUSD",1748358397015,1.69529837,176.96,176.93,39.06060036]
["bitfinex","SOLUSD",1748358398500,35.1974467,176.95,176.89,26.0]
["bitfinex","SOLUSD",1748358398702,35.1974467,176.91,176.88,2.80890656]
["bitfinex","SOLUSD",1748358399010,35.1974467,176.91,176.87,1.6108]
["bitfinex","SOLUSD",1748358399206,35.1974467,176.91,176.87,90.4108]
["bitfinex","SOLUSD",1748358399925,35.1974467,176.9,176.86,88.8]
["bitfinex","SOLUSD",1748358400136,35.1974467,176.89,176.86,88.8]
["bitfinex","SOLUSD",1748358400709,35.1974467,176.87,176.84,131.3506]
["bitfinex","SOLUSD",1748358401222,36.89351182,176.88,176.84,95.1306]
["bitfinex","SOLUSD",1748358402123,36.89351182,176.88,176.84,134.21099644]
["bitfinex","SOLUSD",1748358403009,35.1974467,176.9,176.85,35.1974467]
["bitfinex","SOLUSD",1748358403218,1.69558582,176.93,176.84,160.21099644]
["bitfinex","SOLUSD",1748358403219,35.1974467,176.91,176.86,35.1974467]
["bitfinex","SOLUSD",1748358403411,35.1974467,176.91,176.86,160.2174467]
["bitfinex","SOLUSD",1748358403635,35.1974467,176.9,176.86,125.02]
["bitfinex","SOLUSD",1748358404015,5.93455038,176.93,176.86,125.02]
["bitfinex","SOLUSD",1748358404212,35.1974467,176.9,176.86,125.02]
["bitfinex","SOLUSD",1748358405015,35.1974467,176.89,176.86,125.02]
["bitfinex","SOLUSD",1748358405609,5.93455038,176.93,176.86,125.02]
["bitfinex","SOLUSD",1748358405610,1.69558582,176.93,176.88,35.1974467]
["bitfinex","SOLUSD",1748358405924,35.1974467,176.9,176.87,26.0]
["bitfinex","SOLUSD",1748358406243,35.1974467,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748358407219,1.69596924,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748358407617,5.93589235,176.89,176.84,9.19099644]
["bitfinex","SOLUSD",1748358407939,5.93589235,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748358409012,35.1974467,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748358409559,35.1974467,176.88,176.86,26.0]
["bitfinex","SOLUSD",1748358410211,35.1974467,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748358411334,35.1974467,176.87,176.83,36.22]
["bitfinex","SOLUSD",1748358411532,35.1974467,176.87,176.82,36.7148467]
["bitfinex","SOLUSD",1748358411533,35.1974467,176.86,176.82,88.8]
["bitfinex","SOLUSD",1748358411838,35.1974467,176.85,176.81,98.74]
["bitfinex","SOLUSD",1748358412220,35.1974467,176.86,176.81,133.9374467]
["bitfinex","SOLUSD",1748358412423,5.93622794,176.88,176.81,133.9374467]
["bitfinex","SOLUSD",1748358412625,35.1974467,176.86,176.81,133.9374467]
["bitfinex","SOLUSD",1748358413231,4.24016282,176.88,176.82,35.1974467]
["bitfinex","SOLUSD",1748358413551,35.1974467,176.86,176.82,35.1974467]
["bitfinex","SOLUSD",1748358414142,39.43760952,176.88,176.83,35.1974467]
["bitfinex","SOLUSD",1748358414921,35.1974467,176.87,176.82,35.1974467]
["bitfinex","SOLUSD",1748358415238,35.1974467,176.86,176.81,134.96]
["bitfinex","SOLUSD",1748358415422,1.69635284,176.85,176.81,170.1574467]
["bitfinex","SOLUSD",1748358416016,1.69635284,176.85,176.81,173.00779521]
["bitfinex","SOLUSD",1748358417014,1.69635284,176.85,176.82,35.1974467]
["bitfinex","SOLUSD",1748358417741,1.69625692,176.86,176.82,35.1974467]
["bitfinex","SOLUSD",1748358418945,1.69625692,176.86,176.82,61.1974467]
["bitfinex","SOLUSD",1748358419153,1.69625692,176.86,176.83,35.1974467]
["bitfinex","SOLUSD",1748358419620,35.1974467,176.87,176.83,35.1974467]
["bitfinex","SOLUSD",1748358419834,35.1974467,176.87,176.82,61.1974467]
["bitfinex","SOLUSD",1748358420241,4.24016282,176.88,176.83,35.1974467]
["bitfinex","SOLUSD",1748358420629,35.1974467,176.87,176.83,35.1974467]
["bitfinex","SOLUSD",1748358420817,35.1974467,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748358421321,35.1974467,176.87,176.82,61.1974467]
["bitfinex","SOLUSD",1748358421728,1.69625692,176.86,176.82,61.1974467]
["bitfinex","SOLUSD",1748358423043,1.69587337,176.9,176.85,61.1974467]
["bitfinex","SOLUSD",1748358423244,5.9355568,176.9,176.86,35.1974467]
["bitfinex","SOLUSD",1748358423448,41.1330035,176.9,176.85,61.1974467]
["bitfinex","SOLUSD",1748358423643,5.9355568,176.9,176.85,61.1974467]
["bitfinex","SOLUSD",1748358423840,41.1330035,176.9,176.85,61.1974467]
["bitfinex","SOLUSD",1748358424041,27.48737671,176.9,176.85,47.55181991]
["bitfinex","SOLUSD",1748358424852,21.55181991,176.87,176.85,26.0]
["bitfinex","SOLUSD",1748358425056,21.55181991,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748358425263,21.55181991,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748358425949,1.69606512,176.88,176.83,47.55181991]
["bitfinex","SOLUSD",1748358426250,21.55181991,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748358427729,1.5961,176.96,176.84,21.55181991]
["bitfinex","SOLUSD",1748358427936,1.69529837,176.96,176.92,21.55181991]
["bitfinex","SOLUSD",1748358428164,1.69529837,176.96,176.93,47.55181991]
["bitfinex","SOLUSD",1748358428469,1.69529837,176.96,176.87,7.5606]
["bitfinex","SOLUSD",1748358428470,21.55181991,176.94,176.89,62.22]
["bitfinex","SOLUSD",1748358428629,21.55181991,176.92,176.89,62.22]
["bitfinex","SOLUSD",1748358428830,21.55181991,176.9,176.87,36.22]
["bitfinex","SOLUSD",1748358429940,1.69596924,176.89,176.87,36.22]
["bitfinex","SOLUSD",1748358430535,36.8171367,176.9,176.87,36.22]
["bitfinex","SOLUSD",1748358430742,1.69539417,176.95,176.89,61.12125718]
["bitfinex","SOLUSD",1748358430950,36.81665135,176.95,176.9,35.12125718]
["bitfinex","SOLUSD",1748358432457,1.69539417,176.95,176.91,35.12125718]
["bitfinex","SOLUSD",1748358432638,1.69539417,176.95,176.91,71.34125718]
["bitfinex","SOLUSD",1748358433359,1.69539417,176.95,176.92,35.12125718]
["bitfinex","SOLUSD",1748358433564,1.69539417,176.95,176.93,35.12125718]
["bitfinex","SOLUSD",1748358433735,1.69520257,176.97,176.94,35.12125718]
["bitfinex","SOLUSD",1748358433936,1.69520257,176.97,176.93,61.12125718]
["bitfinex","SOLUSD",1748358435245,1.69520257,176.97,176.94,35.12125718]
["bitfinex","SOLUSD",1748358435453,1.69520257,176.97,176.93,61.12125718]
["bitfinex","SOLUSD",1748358436332,1.69520257,176.97,176.94,35.12125718]
["bitfinex","SOLUSD",1748358437645,1.69520257,176.97,176.95,35.12125718]
["bitfinex","SOLUSD",1748358437962,1.69520257,176.97,176.96,35.12125718]
["bitfinex","SOLUSD",1748358438162,8.47382588,177.02,176.96,35.12125718]
["bitfinex","SOLUSD",1748358438163,14.40535904,177.02,176.96,35.12125718]
["bitfinex","SOLUSD",1748358438381,35.12125718,177.01,176.96,35.12125718]
["bitfinex","SOLUSD",1748358438860,14.40535904,177.02,176.96,35.12125718]
["bitfinex","SOLUSD",1748358439037,5.93153316,177.02,176.97,35.12125718]
["bitfinex","SOLUSD",1748358439237,41.05279034,177.02,176.97,35.12125718]
["bitfinex","SOLUSD",1748358439469,35.12125718,177.0,176.95,71.32125718]
["bitfinex","SOLUSD",1748358440337,36.81645975,176.97,176.94,36.2]
["bitfinex","SOLUSD",1748358440857,1.69520257,176.97,176.94,36.2]
["bitfinex","SOLUSD",1748358441045,36.81645975,176.97,176.94,36.2]
["bitfinex","SOLUSD",1748358441447,1.69520257,176.97,176.94,36.2]
["bitfinex","SOLUSD",1748358441842,1.6945323,177.04,176.96,61.12125718]
["bitfinex","SOLUSD",1748358442049,41.05219953,177.04,176.99,35.12125718]
["bitfinex","SOLUSD",1748358442384,35.12125718,177.03,176.99,36.2]
["bitfinex","SOLUSD",1748358442553,35.12125718,177.01,176.99,36.2]
["bitfinex","SOLUSD",1748358442864,35.12125718,177.0,176.96,36.2]
["bitfinex","SOLUSD",1748358443062,18.64964886,177.03,176.96,36.2]
["bitfinex","SOLUSD",1748358443243,35.12125718,177.0,176.96,36.2]
["bitfinex","SOLUSD",1748358443561,18.64964886,177.03,176.96,36.2]
["bitfinex","SOLUSD",1748358443770,35.12125718,177.0,176.96,36.2]
["bitfinex","SOLUSD",1748358444265,1.69501101,176.99,176.96,36.2]
["bitfinex","SOLUSD",1748358444760,1.69501101,176.99,176.96,62.2]
["bitfinex","SOLUSD",1748358445469,35.12125718,176.98,176.96,62.2]
["bitfinex","SOLUSD",1748358446361,36.81626819,176.99,176.96,62.2]
["bitfinex","SOLUSD",1748358446868,36.81626819,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748358447374,1.69501101,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748358447556,36.81626819,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748358448683,18.64964886,177.03,176.96,26.0]
["bitfinex","SOLUSD",1748358448882,35.12125718,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748358449044,35.12125718,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748358449447,35.12125718,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748358449968,19.92,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748358449969,35.12125718,177.08,177.03,26.0]
["bitfinex","SOLUSD",1748358450169,35.12125718,177.08,177.04,36.18]
["bitfinex","SOLUSD",1748358450374,35.12125718,177.05,177.04,36.18]
["bitfinex","SOLUSD",1748358450971,1.69443659,177.05,177.04,36.18]
["bitfinex","SOLUSD",1748358451549,4.23475195,177.11,177.07,26.0]
["bitfinex","SOLUSD",1748358451877,35.12125718,177.12,177.07,61.12125718]
["bitfinex","SOLUSD",1748358452392,35.12125718,177.12,177.08,36.18]
["bitfinex","SOLUSD",1748358452591,1.6934801,177.15,177.08,36.18]
["bitfinex","SOLUSD",1748358452879,1.69376693,177.12,177.08,71.30125718]
["bitfinex","SOLUSD",1748358453052,36.81502411,177.12,177.08,36.18]
["bitfinex","SOLUSD",1748358453951,35.12125718,177.09,177.04,2.85092015]
["bitfinex","SOLUSD",1748358454159,5.92818427,177.12,177.06,26.0]
["bitfinex","SOLUSD",1748358454980,5.92818427,177.12,177.05,36.16]
["bitfinex","SOLUSD",1748358455276,35.12125718,177.06,177.04,38.95017163]
["bitfinex","SOLUSD",1748358455579,14.39701895,177.12,177.04,36.16]
["bitfinex","SOLUSD",1748358455769,35.12125718,177.06,177.04,62.16]
["bitfinex","SOLUSD",1748358456778,35.12125718,177.05,177.04,62.16]
["bitfinex","SOLUSD",1748358456960,36.81569377,177.05,177.04,62.16]
["bitfinex","SOLUSD",1748358457867,36.81569377,177.05,177.04,64.92049962]
["bitfinex","SOLUSD",1748358458455,35.12125718,177.05,177.04,28.76049962]
["bitfinex","SOLUSD",1748358458661,36.81551015,177.07,177.04,64.92049962]
["bitfinex","SOLUSD",1748358458977,1.69425297,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358459180,36.81551015,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358459347,1.69425297,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358459770,36.81551015,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358460895,1.69425297,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358461059,35.12125718,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358461996,21.50468868,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358463388,23.19893389,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358463861,1.69424521,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358464361,21.50468868,177.07,177.06,26.0]
["bitfinex","SOLUSD",1748358464755,1.6941771,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748358464756,21.50468868,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748358464954,1.69376693,177.12,177.07,36.14]
["bitfinex","SOLUSD",1748358465156,21.50468868,177.1,177.07,36.14]
["bitfinex","SOLUSD",1748358465382,5.92684578,177.16,177.07,36.14]
["bitfinex","SOLUSD",1748358465573,5.92684578,177.16,177.08,27.83738868]
["bitfinex","SOLUSD",1748358465574,21.50468868,177.13,177.08,27.83738868]
["bitfinex","SOLUSD",1748358465756,5.92684578,177.16,177.09,1.6307]
["bitfinex","SOLUSD",1748358465963,21.50468868,177.13,177.09,11.5307]
["bitfinex","SOLUSD",1748358466283,5.92684578,177.16,177.09,1.6307]
["bitfinex","SOLUSD",1748358466584,5.92684578,177.16,177.1,36.14]
["bitfinex","SOLUSD",1748358466585,21.50468868,177.13,177.1,36.14]
["bitfinex","SOLUSD",1748358466754,5.92684578,177.16,177.1,36.14]
["bitfinex","SOLUSD",1748358466958,21.50468868,177.14,177.1,36.14]
["bitfinex","SOLUSD",1748358467179,4.23332424,177.17,177.1,36.14]
["bitfinex","SOLUSD",1748358467483,21.50468868,177.12,177.1,36.14]
["bitfinex","SOLUSD",1748358467670,21.50468868,177.11,177.08,6.3327]
["bitfinex","SOLUSD",1748358467877,21.50468868,177.09,177.08,42.4527]
["bitfinex","SOLUSD",1748358468071,35.03450676,177.1,177.08,42.4527]
["bitfinex","SOLUSD",1748358468265,35.03450676,177.11,177.08,42.4527]
["bitfinex","SOLUSD",1748358468993,35.03450676,177.1,177.08,42.4527]
["bitfinex","SOLUSD",1748358469180,14.39305782,177.17,177.08,42.4527]
["bitfinex","SOLUSD",1748358469372,35.03450676,177.09,177.08,131.2527]
["bitfinex","SOLUSD",1748358469572,35.03450676,177.09,177.08,36.12]
["bitfinex","SOLUSD",1748358469974,35.03450676,177.09,177.07,88.8]
["bitfinex","SOLUSD",1748358469975,35.03450676,177.09,177.07,124.92]
["bitfinex","SOLUSD",1748358470677,36.72865629,177.08,177.06,134.82]
["bitfinex","SOLUSD",1748358470894,36.72865629,177.08,177.06,46.02]
["bitfinex","SOLUSD",1748358471393,18.64964886,177.15,177.06,46.02]
["bitfinex","SOLUSD",1748358471394,5.9276845,177.14,177.06,46.02]
["bitfinex","SOLUSD",1748358471694,5.9276845,177.14,177.09,35.03450676]
["bitfinex","SOLUSD",1748358471987,35.03450676,177.13,177.08,35.03450676]
["bitfinex","SOLUSD",1748358472191,35.03450676,177.12,177.07,35.03450676]
["bitfinex","SOLUSD",1748358472701,1.69386257,177.11,177.06,46.02]
["bitfinex","SOLUSD",1748358472915,1.69386257,177.11,177.05,27.75116157]
["bitfinex","SOLUSD",1748358472916,5.92851899,177.11,177.05,63.729]
["bitfinex","SOLUSD",1748358473059,35.03450676,177.09,177.07,26.0]
["bitfinex","SOLUSD",1748358474103,35.03450676,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358474386,5.92851899,177.11,177.08,26.0]
["bitfinex","SOLUSD",1748358474584,35.03450676,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358474791,36.72856063,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358475294,1.69405387,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358475590,36.72856063,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358475779,1.69405387,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358476690,1.6935757,177.14,177.08,61.03450676]
["bitfinex","SOLUSD",1748358476990,1.6935757,177.14,177.05,127.23576262]
["bitfinex","SOLUSD",1748358476991,35.03450676,177.1,177.09,62.12]
["bitfinex","SOLUSD",1748358477202,35.03450676,177.1,177.08,26.0]
["bitfinex","SOLUSD",1748358477390,35.03450676,177.1,177.08,62.12]
["bitfinex","SOLUSD",1748358477600,35.03450676,177.11,177.08,62.12]
["bitfinex","SOLUSD",1748358477906,35.03450676,177.12,177.08,62.12]
["bitfinex","SOLUSD",1748358478965,1.69386257,177.11,177.08,62.12]
["bitfinex","SOLUSD",1748358479407,36.72827121,177.13,177.08,97.15450676]
["bitfinex","SOLUSD",1748358480001,36.72827121,177.13,177.08,185.95450676]
["bitfinex","SOLUSD",1748358480602,36.72827121,177.13,177.08,150.92]
["bitfinex","SOLUSD",1748358481191,35.03450676,177.12,177.08,150.92]
["bitfinex","SOLUSD",1748358481779,6.2345,177.08,176.91,8.1468]
["bitfinex","SOLUSD",1748358482008,6.2345,177.08,176.92,36.1]
["bitfinex","SOLUSD",1748358482312,1.5164,177.11,177.0,35.03450676]
["bitfinex","SOLUSD",1748358482514,18.64964886,177.14,177.04,35.03450676]
["bitfinex","SOLUSD",1748358482721,4.23378924,177.15,177.05,81.01450676]
["bitfinex","SOLUSD",1748358482881,4.23378924,177.15,177.06,35.03450676]
["bitfinex","SOLUSD",1748358483081,35.03450676,177.11,177.05,35.03450676]
["bitfinex","SOLUSD",1748358483286,1.69395821,177.1,177.06,45.98]
["bitfinex","SOLUSD",1748358483806,1.69395821,177.1,177.09,26.0]
["bitfinex","SOLUSD",1748358485531,1.69300225,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748358485677,36.72750901,177.2,177.17,71.98]
["bitfinex","SOLUSD",1748358485874,35.03450676,177.18,177.13,6.2079]
["bitfinex","SOLUSD",1748358486072,35.03450676,177.16,177.14,45.98]
["bitfinex","SOLUSD",1748358486275,1.69300225,177.2,177.1,61.03450676]
["bitfinex","SOLUSD",1748358486276,18.64964886,177.19,177.15,45.98]
["bitfinex","SOLUSD",1748358486476,35.03450676,177.16,177.15,9.88]
["bitfinex","SOLUSD",1748358486680,35.03450676,177.16,177.15,45.98]
["bitfinex","SOLUSD",1748358486917,36.72789127,177.16,177.15,45.98]
["bitfinex","SOLUSD",1748358487420,35.03450676,177.17,177.15,45.98]
["bitfinex","SOLUSD",1748358487576,7.73590612,177.21,177.13,35.03450676]
["bitfinex","SOLUSD",1748358487779,7.73590612,177.21,177.17,61.03450676]
["bitfinex","SOLUSD",1748358487995,7.73590612,177.21,177.18,36.1]
["bitfinex","SOLUSD",1748358489008,42.77041288,177.21,177.12,0.14216157]
["bitfinex","SOLUSD",1748358489191,42.77041288,177.21,177.17,26.0]
["bitfinex","SOLUSD",1748358489192,35.03450676,177.2,177.17,26.0]
["bitfinex","SOLUSD",1748358489503,35.03450676,177.19,177.18,36.1]
["bitfinex","SOLUSD",1748358489900,9.42883325,177.21,177.13,9.88]
["bitfinex","SOLUSD",1748358489901,7.73590612,177.21,177.13,9.88]
["bitfinex","SOLUSD",1748358490112,21.4719488,177.2,177.14,36.1]
["bitfinex","SOLUSD",1748358490280,21.4719488,177.2,177.17,26.0]
["bitfinex","SOLUSD",1748358490624,7.73590612,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748358490783,7.73590612,177.21,177.2,35.88]
["bitfinex","SOLUSD",1748358490982,7.73590612,177.21,177.2,71.98]
["bitfinex","SOLUSD",1748358493212,7.73590612,177.21,177.2,74.86550323]
["bitfinex","SOLUSD",1748358493911,7.73590612,177.21,177.2,101.98079288]
["bitfinex","SOLUSD",1748358494215,7.73590612,177.21,177.2,74.86550323]
["bitfinex","SOLUSD",1748358494402,7.73590612,177.21,177.2,12.76550323]
["bitfinex","SOLUSD",1748358494710,7.73590612,177.21,177.2,71.96]
["bitfinex","SOLUSD",1748358497411,7.73590612,177.21,177.2,74.73798172]
["bitfinex","SOLUSD",1748358498321,7.73590612,177.21,177.2,38.65798172]
["bitfinex","SOLUSD",1748358498494,7.73590612,177.21,177.2,74.73798172]
["bitfinex","SOLUSD",1748358499015,30.90076164,177.21,177.2,48.73798172]
["bitfinex","SOLUSD",1748358499216,9.42881284,177.21,177.09,101.55563812]
["bitfinex","SOLUSD",1748358499408,21.4719488,177.17,177.12,21.4719488]
["bitfinex","SOLUSD",1748358499600,21.4719488,177.17,177.12,24.31418086]
["bitfinex","SOLUSD",1748358499820,9.42881284,177.21,177.13,36.08]
["bitfinex","SOLUSD",1748358500016,21.4719488,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748358500218,21.4719488,177.19,177.15,62.08]
["bitfinex","SOLUSD",1748358500544,9.42881284,177.21,177.16,21.4719488]
["bitfinex","SOLUSD",1748358500722,7.73590612,177.21,177.19,21.4719488]
["bitfinex","SOLUSD",1748358501098,9.42881724,177.21,177.2,36.08]
["bitfinex","SOLUSD",1748358501424,9.42881724,177.21,177.18,21.4719488]
["bitfinex","SOLUSD",1748358501624,9.42881724,177.21,177.19,36.08]
["bitfinex","SOLUSD",1748358505812,21.4719488,177.2,177.16,4.51627768]
["bitfinex","SOLUSD",1748358506018,21.4719488,177.17,177.14,9.86]
["bitfinex","SOLUSD",1748358506222,21.4719488,177.19,177.14,31.3319488]
["bitfinex","SOLUSD",1748358506528,13.66108404,177.21,177.15,21.4719488]
["bitfinex","SOLUSD",1748358506726,21.4719488,177.2,177.15,21.4719488]
["bitfinex","SOLUSD",1748358507925,1.6930978,177.19,177.16,21.4719488]
["bitfinex","SOLUSD",1748358509017,1.6930978,177.19,177.14,9.86]
["bitfinex","SOLUSD",1748358509330,1.6930978,177.19,177.15,21.4719488]
["bitfinex","SOLUSD",1748358509702,1.6930978,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358510630,1.6930978,177.19,177.16,47.4719488]
["bitfinex","SOLUSD",1748358510827,1.6930978,177.19,177.17,26.0]
["bitfinex","SOLUSD",1748358511010,21.4719488,177.18,177.14,9.86]
["bitfinex","SOLUSD",1748358511211,21.4719488,177.17,177.14,9.86]
["bitfinex","SOLUSD",1748358511923,4.23274451,177.19,177.14,9.86]
["bitfinex","SOLUSD",1748358512121,25.70469331,177.19,177.14,31.3319488]
["bitfinex","SOLUSD",1748358512749,1.69300225,177.2,177.17,21.4719488]
["bitfinex","SOLUSD",1748358512927,1.69300225,177.2,177.16,21.4719488]
["bitfinex","SOLUSD",1748358513115,23.16495105,177.2,177.15,21.4719488]
["bitfinex","SOLUSD",1748358514027,27.39745669,177.2,177.15,21.4719488]
["bitfinex","SOLUSD",1748358514637,27.39745669,177.2,177.14,9.86]
["bitfinex","SOLUSD",1748358514844,21.4719488,177.17,177.14,9.86]
["bitfinex","SOLUSD",1748358515434,5.92550789,177.2,177.14,9.86]
["bitfinex","SOLUSD",1748358515638,5.92550789,177.2,177.14,31.3319488]
["bitfinex","SOLUSD",1748358515639,21.4719488,177.19,177.14,31.3319488]
["bitfinex","SOLUSD",1748358515835,5.92550789,177.2,177.14,31.3319488]
["bitfinex","SOLUSD",1748358516029,21.4719488,177.19,177.14,31.3319488]
["bitfinex","SOLUSD",1748358516237,5.92550789,177.2,177.15,21.4719488]
["bitfinex","SOLUSD",1748358516555,27.39745669,177.2,177.15,21.4719488]
["bitfinex","SOLUSD",1748358516761,1.69300225,177.2,177.18,21.4719488]
["bitfinex","SOLUSD",1748358517116,1.69300225,177.2,177.17,21.4719488]
["bitfinex","SOLUSD",1748358517829,1.69300225,177.2,177.16,21.4719488]
["bitfinex","SOLUSD",1748358519137,5.92550789,177.2,177.15,47.4719488]
["bitfinex","SOLUSD",1748358519418,31.4719488,177.3,177.15,47.4719488]
["bitfinex","SOLUSD",1748358519419,1.69221256,177.29,177.2,26.14216157]
["bitfinex","SOLUSD",1748358519619,1.69221256,177.29,177.24,47.4719488]
["bitfinex","SOLUSD",1748358519847,23.16416136,177.29,177.24,47.4719488]
["bitfinex","SOLUSD",1748358520048,21.4719488,177.25,177.24,26.0]
["bitfinex","SOLUSD",1748358520347,21.4719488,177.25,177.18,6.1362]
["bitfinex","SOLUSD",1748358520528,21.4719488,177.24,177.21,26.0]
["bitfinex","SOLUSD",1748358520944,23.16464297,177.24,177.21,26.0]
["bitfinex","SOLUSD",1748358521244,4.22967257,177.32,177.23,47.4719488]
["bitfinex","SOLUSD",1748358521562,21.4719488,177.26,177.23,26.0]
["bitfinex","SOLUSD",1748358521842,21.4719488,177.3,177.24,21.4719488]
["bitfinex","SOLUSD",1748358522539,1.69176112,177.33,177.26,21.4719488]
["bitfinex","SOLUSD",1748358522844,1.69176112,177.33,177.25,47.4719488]
["bitfinex","SOLUSD",1748358523019,21.4719488,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748358523223,29.5235488,177.39,177.3,26.0]
["bitfinex","SOLUSD",1748358523224,21.4719488,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748358523424,21.4719488,177.32,177.28,9.86]
["bitfinex","SOLUSD",1748358523643,21.4719488,177.3,177.28,35.86]
["bitfinex","SOLUSD",1748358523849,21.4719488,177.29,177.28,9.86]
["bitfinex","SOLUSD",1748358524028,21.4719488,177.3,177.28,9.86]
["bitfinex","SOLUSD",1748358525037,55.5235488,177.39,177.28,9.86]
["bitfinex","SOLUSD",1748358525038,1.6175,177.48,177.33,1.6085]
["bitfinex","SOLUSD",1748358525341,1.69080764,177.43,177.37,21.4719488]
["bitfinex","SOLUSD",1748358525527,1.69080764,177.43,177.33,26.0]
["bitfinex","SOLUSD",1748358525528,1.69080764,177.43,177.39,21.4719488]
["bitfinex","SOLUSD",1748358525859,1.69080764,177.43,177.31,10.00216157]
["bitfinex","SOLUSD",1748358525860,23.16275644,177.43,177.38,21.4719488]
["bitfinex","SOLUSD",1748358526020,21.4719488,177.42,177.4,26.0]
["bitfinex","SOLUSD",1748358526330,1.69080764,177.43,177.39,21.4719488]
["bitfinex","SOLUSD",1748358526529,23.9357025,177.54,177.39,21.4719488]
["bitfinex","SOLUSD",1748358526530,21.4719488,177.53,177.45,26.0]
["bitfinex","SOLUSD",1748358526737,23.16180403,177.53,177.48,21.4719488]
["bitfinex","SOLUSD",1748358526936,8.30017401,177.54,177.48,21.4719488]
["bitfinex","SOLUSD",1748358527343,21.4719488,177.52,177.45,35.86]
["bitfinex","SOLUSD",1748358527723,4.0757025,177.54,177.43,57.3319488]
["bitfinex","SOLUSD",1748358527930,34.87906038,177.51,177.46,34.87906038]
["bitfinex","SOLUSD",1748358528148,34.87906038,177.49,177.44,34.87906038]
["bitfinex","SOLUSD",1748358528832,4.0757025,177.54,177.47,26.0]
["bitfinex","SOLUSD",1748358529035,5.76554458,177.54,177.51,34.87906038]
["bitfinex","SOLUSD",1748358529428,5.76554458,177.54,177.5,34.87906038]
["bitfinex","SOLUSD",1748358529628,40.64460496,177.54,177.5,34.87906038]
["bitfinex","SOLUSD",1748358530132,5.76554458,177.54,177.51,34.87906038]
["bitfinex","SOLUSD",1748358530958,5.76554458,177.54,177.52,60.87906038]
["bitfinex","SOLUSD",1748358531127,20.12829168,177.72,177.56,26.0]
["bitfinex","SOLUSD",1748358531329,34.87906038,177.63,177.58,34.87906038]
["bitfinex","SOLUSD",1748358531745,34.87906038,177.63,177.52,44.0405]
["bitfinex","SOLUSD",1748358531746,34.87906038,177.59,177.52,8.0205]
["bitfinex","SOLUSD",1748358531948,34.87906038,177.56,177.51,70.71906038]
["bitfinex","SOLUSD",1748358532560,88.6921,177.73,177.56,26.0]
["bitfinex","SOLUSD",1748358532747,7.5321,177.73,177.6,34.87906038]
["bitfinex","SOLUSD",1748358533054,7.5321,177.73,177.62,34.87906038]
["bitfinex","SOLUSD",1748358533553,34.87906038,177.66,177.62,2.86724286]
["bitfinex","SOLUSD",1748358533752,34.87906038,177.66,177.61,34.87906038]
["bitfinex","SOLUSD",1748358534138,18.64964886,177.7,177.62,34.87906038]
["bitfinex","SOLUSD",1748358534357,1.68804861,177.72,177.66,34.87906038]
["bitfinex","SOLUSD",1748358534673,1.68804861,177.72,177.69,34.87906038]
["bitfinex","SOLUSD",1748358534969,36.56710899,177.72,177.67,44.71906038]
["bitfinex","SOLUSD",1748358535170,36.56710899,177.72,177.65,26.0]
["bitfinex","SOLUSD",1748358535171,34.87906038,177.68,177.65,9.84]
["bitfinex","SOLUSD",1748358535371,18.64964886,177.71,177.62,2.85543309]
["bitfinex","SOLUSD",1748358535556,34.87906038,177.66,177.62,2.85543309]
["bitfinex","SOLUSD",1748358535757,34.87906038,177.66,177.61,44.71906038]
["bitfinex","SOLUSD",1748358536160,18.64964886,177.71,177.62,34.87906038]
["bitfinex","SOLUSD",1748358536363,34.87906038,177.67,177.62,34.87906038]
["bitfinex","SOLUSD",1748358536568,34.87906038,177.66,177.61,9.84]
["bitfinex","SOLUSD",1748358536878,18.64964886,177.71,177.61,9.84]
["bitfinex","SOLUSD",1748358537055,18.64964886,177.71,177.62,34.87906038]
["bitfinex","SOLUSD",1748358537373,34.87906038,177.63,177.61,9.84]
["bitfinex","SOLUSD",1748358537544,34.87906038,177.62,177.61,9.84]
["bitfinex","SOLUSD",1748358538378,18.79181043,177.67,177.61,9.84]
["bitfinex","SOLUSD",1748358538680,34.87906038,177.62,177.56,45.98]
["bitfinex","SOLUSD",1748358538852,18.64964886,177.64,177.56,45.98]
["bitfinex","SOLUSD",1748358539052,36.56844582,177.58,177.56,45.98]
["bitfinex","SOLUSD",1748358539265,34.87906038,177.6,177.56,80.85906038]
["bitfinex","SOLUSD",1748358539477,34.87906038,177.61,177.56,83.70348836]
["bitfinex","SOLUSD",1748358539779,1.68871376,177.65,177.56,83.70348836]
["bitfinex","SOLUSD",1748358539979,34.87906038,177.63,177.56,48.82442798]
["bitfinex","SOLUSD",1748358540152,34.87906038,177.63,177.58,34.87906038]
["bitfinex","SOLUSD",1748358540354,1.68871376,177.65,177.57,26.0]
["bitfinex","SOLUSD",1748358540553,1.68871376,177.65,177.61,34.87906038]
["bitfinex","SOLUSD",1748358540754,34.87906038,177.64,177.59,60.87906038]
["bitfinex","SOLUSD",1748358541171,34.87906038,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748358541687,34.87906038,177.6,177.56,12.68442798]
["bitfinex","SOLUSD",1748358541979,34.87906038,177.57,177.51,9.84]
["bitfinex","SOLUSD",1748358542178,34.87906038,177.52,177.51,12.70291019]
["bitfinex","SOLUSD",1748358542377,34.87906038,177.54,177.51,12.70291019]
["bitfinex","SOLUSD",1748358542985,34.87906038,177.53,177.51,12.70291019]
["bitfinex","SOLUSD",1748358543179,34.87906038,177.54,177.51,12.70291019]
["bitfinex","SOLUSD",1748358543353,34.87906038,177.55,177.51,12.70291019]
["bitfinex","SOLUSD",1748358543679,34.87906038,177.54,177.51,12.70291019]
["bitfinex","SOLUSD",1748358543878,34.87906038,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358544265,34.87906038,177.54,177.52,0.5]
["bitfinex","SOLUSD",1748358544963,34.87906038,177.55,177.52,0.5]
["bitfinex","SOLUSD",1748358545373,1.68976005,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748358545674,36.568734,177.55,177.53,26.0]
["bitfinex","SOLUSD",1748358546055,34.87906038,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748358546478,36.568734,177.55,177.53,26.0]
["bitfinex","SOLUSD",1748358546678,34.87906038,177.55,177.53,26.0]
["bitfinex","SOLUSD",1748358547059,34.87906038,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748358548684,1.68985523,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358548899,36.56891561,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358549810,34.87906038,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358550092,36.56872892,177.55,177.52,0.5]
["bitfinex","SOLUSD",1748358550662,34.87906038,177.54,177.52,0.5]
["bitfinex","SOLUSD",1748358550862,34.87906038,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358551276,34.87906038,177.55,177.52,0.5]
["bitfinex","SOLUSD",1748358551680,36.56875046,177.55,177.52,0.5]
["bitfinex","SOLUSD",1748358551892,34.87906038,177.54,177.52,0.5]
["bitfinex","SOLUSD",1748358552781,36.56891561,177.53,177.52,0.5]
["bitfinex","SOLUSD",1748358552994,36.56891561,177.53,177.49,36.06]
["bitfinex","SOLUSD",1748358553299,34.87906038,177.5,177.48,26.0]
["bitfinex","SOLUSD",1748358553506,34.87906038,177.49,177.47,35.82]
["bitfinex","SOLUSD",1748358553798,1.68985523,177.53,177.47,9.82]
["bitfinex","SOLUSD",1748358553799,34.87906038,177.48,177.47,9.82]
["bitfinex","SOLUSD",1748358553997,34.87906038,177.5,177.47,9.82]
["bitfinex","SOLUSD",1748358554183,34.87906038,177.49,177.47,9.82]
["bitfinex","SOLUSD",1748358554566,34.87906038,177.5,177.47,9.82]
["bitfinex","SOLUSD",1748358554765,1.69023606,177.49,177.47,9.82]
["bitfinex","SOLUSD",1748358555306,1.69023606,177.49,177.48,0.5]
["bitfinex","SOLUSD",1748358555618,1.68995042,177.52,177.48,0.5]
["bitfinex","SOLUSD",1748358555761,34.87906038,177.51,177.48,0.5]
["bitfinex","SOLUSD",1748358556478,34.87906038,177.5,177.48,0.5]
["bitfinex","SOLUSD",1748358556898,34.87906038,177.49,177.48,0.5]
["bitfinex","SOLUSD",1748358557091,1.68985523,177.53,177.48,0.5]
["bitfinex","SOLUSD",1748358557410,1.68985523,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748358557411,34.87906038,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748358558592,36.56912996,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748358559094,34.87906038,177.51,177.49,26.0]
["bitfinex","SOLUSD",1748358559274,36.56902462,177.52,177.49,26.0]
["bitfinex","SOLUSD",1748358559676,1.6892843,177.59,177.51,34.87906038]
["bitfinex","SOLUSD",1748358560005,34.87906038,177.57,177.52,34.87906038]
["bitfinex","SOLUSD",1748358560306,34.87906038,177.54,177.5,36.0]
["bitfinex","SOLUSD",1748358560465,34.87906038,177.54,177.49,60.87906038]
["bitfinex","SOLUSD",1748358560466,34.87906038,177.53,177.49,26.0]
["bitfinex","SOLUSD",1748358561177,34.87906038,177.52,177.48,71.39906038]
["bitfinex","SOLUSD",1748358561373,34.87906038,177.51,177.48,0.5]
["bitfinex","SOLUSD",1748358562300,34.87906038,177.49,177.48,0.5]
["bitfinex","SOLUSD",1748358562475,34.87906038,177.49,177.43,36.02]
["bitfinex","SOLUSD",1748358562476,36.56929644,177.49,177.43,36.02]
["bitfinex","SOLUSD",1748358562670,34.87906038,177.46,177.41,44.71906038]
["bitfinex","SOLUSD",1748358562876,34.87906038,177.46,177.42,36.02]
["bitfinex","SOLUSD",1748358563405,34.87906038,177.45,177.41,12.67477893]
["bitfinex","SOLUSD",1748358563577,5.91582623,177.49,177.41,9.84]
["bitfinex","SOLUSD",1748358563578,34.87906038,177.44,177.41,9.84]
["bitfinex","SOLUSD",1748358564105,18.64964886,177.48,177.41,9.84]
["bitfinex","SOLUSD",1748358564280,34.87906038,177.45,177.42,0.5]
["bitfinex","SOLUSD",1748358564621,34.87906038,177.46,177.42,0.5]
["bitfinex","SOLUSD",1748358566603,1.69061707,177.45,177.42,0.5]
["bitfinex","SOLUSD",1748358566779,1.69053298,177.46,177.42,35.37906038]
["bitfinex","SOLUSD",1748358566976,1.69053298,177.46,177.42,0.5]
["bitfinex","SOLUSD",1748358567281,1.69053298,177.46,177.42,35.37906038]
["bitfinex","SOLUSD",1748358567491,34.87906038,177.47,177.42,35.37906038]
["bitfinex","SOLUSD",1748358567704,22.87485762,177.51,177.44,34.87906038]
["bitfinex","SOLUSD",1748358567705,36.56938234,177.49,177.44,34.87906038]
["bitfinex","SOLUSD",1748358567924,1.69032196,177.49,177.45,34.87906038]
["bitfinex","SOLUSD",1748358568240,1.69012855,177.51,177.48,34.87906038]
["bitfinex","SOLUSD",1748358568450,1.69012855,177.51,177.47,34.87906038]
["bitfinex","SOLUSD",1748358568606,1.69012855,177.51,177.47,70.87906038]
["bitfinex","SOLUSD",1748358570738,1.68995042,177.52,177.47,70.87906038]
["bitfinex","SOLUSD",1748358570914,1.68995042,177.52,177.47,80.71906038]
["bitfinex","SOLUSD",1748358571839,1.68995042,177.52,177.47,45.84]
["bitfinex","SOLUSD",1748358572224,5.91482649,177.52,177.48,34.87906038]
["bitfinex","SOLUSD",1748358572740,5.91482649,177.52,177.49,34.87906038]
["bitfinex","SOLUSD",1748358574036,4.22487607,177.52,177.49,34.87906038]
["bitfinex","SOLUSD",1748358574545,4.22487607,177.52,177.48,34.87906038]
["bitfinex","SOLUSD",1748358575426,4.22487607,177.52,177.49,34.87906038]
["bitfinex","SOLUSD",1748358576854,34.87906038,177.5,177.42,9.84]
["bitfinex","SOLUSD",1748358577164,5.91482649,177.52,177.42,9.84]
["bitfinex","SOLUSD",1748358577165,34.87906038,177.45,177.42,9.84]
["bitfinex","SOLUSD",1748358578752,36.56977273,177.44,177.42,9.84]
["bitfinex","SOLUSD",1748358578957,34.87906038,177.43,177.42,9.84]
["bitfinex","SOLUSD",1748358579473,36.56977273,177.44,177.42,9.84]
["bitfinex","SOLUSD",1748358579952,34.87906038,177.43,177.39,81.02]
["bitfinex","SOLUSD",1748358580159,5.91749323,177.44,177.37,9.84]
["bitfinex","SOLUSD",1748358580160,34.87906038,177.4,177.37,9.84]
["bitfinex","SOLUSD",1748358580333,5.91749323,177.44,177.37,9.84]
["bitfinex","SOLUSD",1748358580334,34.87906038,177.41,177.37,45.84]
["bitfinex","SOLUSD",1748358580965,34.87906038,177.39,177.37,9.84]
["bitfinex","SOLUSD",1748358581139,1.69109357,177.4,177.37,9.84]
["bitfinex","SOLUSD",1748358581140,34.87906038,177.38,177.37,9.84]
["bitfinex","SOLUSD",1748358581343,34.87906038,177.39,177.37,9.84]
["bitfinex","SOLUSD",1748358582045,1.69109357,177.4,177.37,9.84]
["bitfinex","SOLUSD",1748358582241,34.87906038,177.39,177.37,9.84]
["bitfinex","SOLUSD",1748358582639,1.69109357,177.4,177.37,9.84]
["bitfinex","SOLUSD",1748358582838,1.69099825,177.41,177.37,44.71906038]
["bitfinex","SOLUSD",1748358583287,34.87906038,177.4,177.37,45.84]
["bitfinex","SOLUSD",1748358584485,1.6911889,177.39,177.37,48.60749923]
["bitfinex","SOLUSD",1748358585006,1.6911889,177.39,177.37,83.48655961]
["bitfinex","SOLUSD",1748358585187,1.6911889,177.39,177.37,48.60749923]
["bitfinex","SOLUSD",1748358586483,1.6911889,177.39,177.37,83.48655961]
["bitfinex","SOLUSD",1748358586680,4.22694354,177.44,177.37,83.48655961]
["bitfinex","SOLUSD",1748358586681,34.87906038,177.41,177.37,83.48655961]
["bitfinex","SOLUSD",1748358586884,34.87906038,177.42,177.37,83.48655961]
["bitfinex","SOLUSD",1748358587088,34.87906038,177.41,177.37,48.60749923]
["bitfinex","SOLUSD",1748358587715,34.87906038,177.42,177.37,83.48655961]
["bitfinex","SOLUSD",1748358588227,34.87906038,177.41,177.37,48.60749923]
["bitfinex","SOLUSD",1748358588616,1.69109357,177.4,177.37,48.60749923]
["bitfinex","SOLUSD",1748358588990,1.69080764,177.43,177.39,34.87906038]
["bitfinex","SOLUSD",1748358589224,1.69080764,177.43,177.42,34.87906038]
["bitfinex","SOLUSD",1748358589526,1.69080764,177.43,177.4,26.0]
["bitfinex","SOLUSD",1748358589691,34.87906038,177.41,177.37,48.60749923]
["bitfinex","SOLUSD",1748358589887,34.87906038,177.39,177.37,2.76749923]
["bitfinex","SOLUSD",1748358590107,18.64964886,177.42,177.37,2.76749923]
["bitfinex","SOLUSD",1748358590301,34.87906038,177.4,177.35,45.88]
["bitfinex","SOLUSD",1748358590699,1.6911889,177.39,177.35,45.88]
["bitfinex","SOLUSD",1748358592324,34.87906038,177.38,177.35,45.88]
["bitfinex","SOLUSD",1748358592491,34.87906038,177.36,177.35,9.86]
["bitfinex","SOLUSD",1748358592693,34.87906038,177.36,177.32,36.0]
["bitfinex","SOLUSD",1748358592894,34.87906038,177.35,177.32,36.0]
["bitfinex","SOLUSD",1748358593715,34.87906038,177.34,177.31,26.0]
["bitfinex","SOLUSD",1748358593892,34.87906038,177.33,177.31,62.0]
["bitfinex","SOLUSD",1748358594093,1.69176112,177.33,177.31,62.0]
["bitfinex","SOLUSD",1748358594332,36.5708215,177.33,177.3,9.84]
["bitfinex","SOLUSD",1748358595833,1.6913796,177.37,177.3,9.84]
["bitfinex","SOLUSD",1748358595991,4.22823331,177.38,177.34,34.87906038]
["bitfinex","SOLUSD",1748358596190,36.57024928,177.39,177.35,34.87906038]
["bitfinex","SOLUSD",1748358596191,1.6911889,177.39,177.35,34.87906038]
["bitfinex","SOLUSD",1748358597000,36.57024928,177.39,177.34,70.89906038]
["bitfinex","SOLUSD",1748358597217,1.618,177.49,177.39,26.0]
["bitfinex","SOLUSD",1748358597520,36.56939168,177.48,177.43,34.87906038]
["bitfinex","SOLUSD",1748358597842,34.87906038,177.47,177.42,34.87906038]
["bitfinex","SOLUSD",1748358598325,40.79567571,177.47,177.42,34.87906038]
["bitfinex","SOLUSD",1748358599091,34.87906038,177.45,177.4,70.89906038]
["bitfinex","SOLUSD",1748358600119,1.69071235,177.44,177.42,34.87906038]
["bitfinex","SOLUSD",1748358600610,1.69071235,177.44,177.41,34.87906038]
["bitfinex","SOLUSD",1748358600818,1.69071235,177.44,177.42,34.87906038]
["bitfinex","SOLUSD",1748358602118,39.10524916,177.47,177.43,34.50563942]
["bitfinex","SOLUSD",1748358602119,5.91661533,177.47,177.43,34.50563942]
["bitfinex","SOLUSD",1748358603118,34.87906038,177.46,177.4,36.02]
["bitfinex","SOLUSD",1748358603322,34.87906038,177.46,177.41,34.87906038]
["bitfinex","SOLUSD",1748358603523,34.87906038,177.42,177.35,15.30531612]
["bitfinex","SOLUSD",1748358603742,34.87906038,177.36,177.3,6.5488]
["bitfinex","SOLUSD",1748358604031,34.87906038,177.34,177.3,32.5488]
["bitfinex","SOLUSD",1748358604225,1.69176112,177.33,177.29,2.75598286]
["bitfinex","SOLUSD",1748358604407,36.5708215,177.33,177.3,36.0]
["bitfinex","SOLUSD",1748358604615,34.87906038,177.32,177.27,38.87845146]
["bitfinex","SOLUSD",1748358604826,34.87906038,177.32,177.29,36.0]
["bitfinex","SOLUSD",1748358605701,40.8002243,177.33,177.29,36.0]
["bitfinex","SOLUSD",1748358605919,36.5708215,177.33,177.29,36.0]
["bitfinex","SOLUSD",1748358606118,1.69176112,177.33,177.3,26.0]
["bitfinex","SOLUSD",1748358606317,1.69157034,177.35,177.31,34.87906038]
["bitfinex","SOLUSD",1748358606698,1.69157034,177.35,177.32,9.84]
["bitfinex","SOLUSD",1748358607395,34.87906038,177.34,177.32,9.84]
["bitfinex","SOLUSD",1748358608106,1.69176112,177.33,177.32,9.84]
["bitfinex","SOLUSD",1748358608704,36.5708215,177.33,177.32,9.84]
["bitfinex","SOLUSD",1748358609204,1.69157034,177.35,177.32,44.71906038]
["bitfinex","SOLUSD",1748358609515,1.69157034,177.35,177.33,36.02]
["bitfinex","SOLUSD",1748358609937,1.6913796,177.37,177.34,34.87906038]
["bitfinex","SOLUSD",1748358610435,1.69128424,177.38,177.34,34.87906038]
["bitfinex","SOLUSD",1748358611621,34.87906038,177.35,177.27,3.99939108]
["bitfinex","SOLUSD",1748358611929,34.87906038,177.32,177.29,26.0]
["bitfinex","SOLUSD",1748358612130,34.87906038,177.33,177.29,26.0]
["bitfinex","SOLUSD",1748358612335,1.69185653,177.32,177.29,26.0]
["bitfinex","SOLUSD",1748358613628,1.69185653,177.32,177.29,60.87906038]
["bitfinex","SOLUSD",1748358613829,1.69185653,177.32,177.29,26.0]
["bitfinex","SOLUSD",1748358614741,36.57091691,177.32,177.29,26.0]
["bitfinex","SOLUSD",1748358615535,34.87906038,177.31,177.27,13.83939108]
["bitfinex","SOLUSD",1748358615742,34.87906038,177.3,177.28,36.02]
["bitfinex","SOLUSD",1748358615925,34.87906038,177.31,177.28,36.02]
["bitfinex","SOLUSD",1748358616321,1.69204737,177.3,177.28,36.02]
["bitfinex","SOLUSD",1748358616526,1.69192935,177.32,177.29,60.87906038]
["bitfinex","SOLUSD",1748358616923,1.69192935,177.32,177.29,26.0]
["bitfinex","SOLUSD",1748358617750,34.87906038,177.3,177.27,39.83939108]
["bitfinex","SOLUSD",1748358617928,34.87906038,177.29,177.28,36.02]
["bitfinex","SOLUSD",1748358618245,36.57120319,177.29,177.28,36.02]
["bitfinex","SOLUSD",1748358618411,36.57101232,177.31,177.27,49.85939108]
["bitfinex","SOLUSD",1748358618615,34.87906038,177.3,177.27,49.85939108]
["bitfinex","SOLUSD",1748358619218,34.87906038,177.29,177.27,49.85939108]
["bitfinex","SOLUSD",1748358619726,26.0,177.25,177.21,3.89434034]
["bitfinex","SOLUSD",1748358619926,26.0,177.23,177.21,3.89434034]
["bitfinex","SOLUSD",1748358620142,34.87906038,177.22,177.21,3.89434034]
["bitfinex","SOLUSD",1748358620450,1.69281119,177.22,177.21,3.89434034]
["bitfinex","SOLUSD",1748358620764,36.57187157,177.22,177.21,3.89434034]
["bitfinex","SOLUSD",1748358620941,1.69281119,177.22,177.21,3.89434034]
["bitfinex","SOLUSD",1748358621332,36.57187157,177.22,177.21,3.89434034]
["bitfinex","SOLUSD",1748358622015,26.0,177.19,177.18,4.00653632]
["bitfinex","SOLUSD",1748358622339,18.64964886,177.16,177.05,9.84]
["bitfinex","SOLUSD",1748358622642,34.87906038,177.08,177.05,9.84]
["bitfinex","SOLUSD",1748358622822,34.87906038,177.09,177.05,9.84]
["bitfinex","SOLUSD",1748358623022,34.87906038,177.06,177.05,9.84]
["bitfinex","SOLUSD",1748358623235,34.87906038,177.06,176.98,6.1329]
["bitfinex","SOLUSD",1748358623416,34.87906038,177.05,177.02,46.36]
["bitfinex","SOLUSD",1748358623821,18.79181043,177.12,177.03,34.87906038]
["bitfinex","SOLUSD",1748358624028,34.87906038,177.08,177.03,34.87906038]
["bitfinex","SOLUSD",1748358624222,1.69424521,177.07,177.03,34.87906038]
["bitfinex","SOLUSD",1748358624431,36.57330559,177.07,177.02,81.23906038]
["bitfinex","SOLUSD",1748358624640,34.87906038,177.06,177.03,26.0]
["bitfinex","SOLUSD",1748358624843,36.57330559,177.07,177.03,26.0]
["bitfinex","SOLUSD",1748358625139,36.57330559,177.07,176.93,6.2045]
["bitfinex","SOLUSD",1748358625343,34.87906038,177.03,176.98,81.25906038]
["bitfinex","SOLUSD",1748358625547,34.87906038,177.06,177.01,34.87906038]
["bitfinex","SOLUSD",1748358626330,1.6943409,177.06,177.02,34.87906038]
["bitfinex","SOLUSD",1748358626538,1.6943409,177.06,177.03,36.36]
["bitfinex","SOLUSD",1748358626845,36.57340128,177.06,177.03,36.36]
["bitfinex","SOLUSD",1748358627238,1.6943409,177.06,177.03,36.36]
["bitfinex","SOLUSD",1748358627417,34.87906038,177.1,177.05,34.87906038]
["bitfinex","SOLUSD",1748358627621,34.87906038,177.1,177.06,10.04]
["bitfinex","SOLUSD",1748358627849,1.69386257,177.11,177.07,36.38]
["bitfinex","SOLUSD",1748358628023,1.6934801,177.15,177.1,60.87906038]
["bitfinex","SOLUSD",1748358628446,1.6934801,177.15,177.11,71.23906038]
["bitfinex","SOLUSD",1748358629426,36.57254048,177.15,177.11,36.36]
["bitfinex","SOLUSD",1748358629630,34.87906038,177.14,177.11,36.36]
["bitfinex","SOLUSD",1748358629834,36.57254048,177.15,177.11,36.36]
["bitfinex","SOLUSD",1748358630053,51.35848766,177.15,177.11,36.36]
["bitfinex","SOLUSD",1748358630630,49.66500756,177.12,177.07,26.0]
["bitfinex","SOLUSD",1748358630855,49.66500756,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748358631037,49.66500756,177.14,177.09,75.66500756]
["bitfinex","SOLUSD",1748358631352,49.66500756,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748358632562,1.69386257,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748358633232,49.66500756,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748358634651,1.69386257,177.11,177.09,26.0]
["bitfinex","SOLUSD",1748358634850,1.69386257,177.11,177.1,49.66500756]
["bitfinex","SOLUSD",1748358635053,20.34255558,177.21,177.13,26.0]
["bitfinex","SOLUSD",1748358635231,49.66500756,177.19,177.14,85.96500756]
["bitfinex","SOLUSD",1748358635437,49.66500756,177.19,177.15,10.04]
["bitfinex","SOLUSD",1748358635772,49.66500756,177.18,177.15,10.04]
["bitfinex","SOLUSD",1748358636374,49.66500756,177.16,177.05,1.6314]
["bitfinex","SOLUSD",1748358636578,49.66500756,177.1,177.05,51.29640756]
["bitfinex","SOLUSD",1748358636856,1.69405387,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748358637028,1.69405387,177.09,177.08,72.42]
["bitfinex","SOLUSD",1748358638636,51.35896577,177.1,177.08,72.42]
["bitfinex","SOLUSD",1748358639034,1.69395821,177.1,177.08,72.42]
["bitfinex","SOLUSD",1748358639439,1.69367131,177.13,177.08,122.08500756]
["bitfinex","SOLUSD",1748358639640,51.35867887,177.13,177.08,122.08500756]
["bitfinex","SOLUSD",1748358639843,1.69367131,177.13,177.1,49.66500756]
["bitfinex","SOLUSD",1748358640042,1.69367131,177.13,177.12,49.66500756]
["bitfinex","SOLUSD",1748358640733,1.69338451,177.16,177.11,86.02500756]
["bitfinex","SOLUSD",1748358641060,1.69338451,177.16,177.13,49.66500756]
["bitfinex","SOLUSD",1748358641258,1.69338451,177.16,177.11,36.36]
["bitfinex","SOLUSD",1748358641259,1.69338451,177.16,177.15,49.66500756]
["bitfinex","SOLUSD",1748358641462,1.69338451,177.16,177.15,59.70500756]
["bitfinex","SOLUSD",1748358642128,1.6930978,177.19,177.15,59.70500756]
["bitfinex","SOLUSD",1748358642327,1.6930978,177.19,177.16,49.66500756]
["bitfinex","SOLUSD",1748358642566,1.6930978,177.19,177.18,49.66500756]
["bitfinex","SOLUSD",1748358642745,1.69281119,177.22,177.18,49.66500756]
["bitfinex","SOLUSD",1748358642940,49.66500756,177.21,177.17,86.00500756]
["bitfinex","SOLUSD",1748358643142,49.66500756,177.21,177.17,36.34]
["bitfinex","SOLUSD",1748358644064,1.69281119,177.22,177.2,75.66500756]
["bitfinex","SOLUSD",1748358644358,1.69262017,177.24,177.21,49.66500756]
["bitfinex","SOLUSD",1748358644561,1.69262017,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748358644562,1.69262017,177.24,177.23,49.66500756]
["bitfinex","SOLUSD",1748358644750,5.92296671,177.28,177.23,49.66500756]
["bitfinex","SOLUSD",1748358644944,5.92296671,177.28,177.24,49.66500756]
["bitfinex","SOLUSD",1748358645146,55.58797427,177.28,177.25,36.32]
["bitfinex","SOLUSD",1748358645461,49.66500756,177.27,177.23,36.32]
["bitfinex","SOLUSD",1748358647055,5.92316804,177.27,177.23,85.98500756]
["bitfinex","SOLUSD",1748358649168,5.92316804,177.27,177.24,49.66500756]
["bitfinex","SOLUSD",1748358649364,1.69233372,177.27,177.25,49.66500756]
["bitfinex","SOLUSD",1748358649666,1.69233372,177.27,177.26,36.24]
["bitfinex","SOLUSD",1748358650555,18.64964886,177.26,177.15,1.6373]
["bitfinex","SOLUSD",1748358650757,49.66500756,177.19,177.15,4.47969232]
["bitfinex","SOLUSD",1748358650955,49.66500756,177.2,177.15,90.44469988]
["bitfinex","SOLUSD",1748358651270,1.69319336,177.18,177.16,62.3]
["bitfinex","SOLUSD",1748358651785,1.69319336,177.18,177.16,36.3]
["bitfinex","SOLUSD",1748358651951,1.69319336,177.18,177.16,62.3]
["bitfinex","SOLUSD",1748358652947,1.69319336,177.18,177.16,26.0]
["bitfinex","SOLUSD",1748358653149,1.69319336,177.18,177.17,36.26]
["bitfinex","SOLUSD",1748358658975,1.69300225,177.2,177.17,36.26]
["bitfinex","SOLUSD",1748358659978,36.68894759,177.2,177.17,36.26]
["bitfinex","SOLUSD",1748358660186,34.99594534,177.19,177.17,36.26]
["bitfinex","SOLUSD",1748358660502,1.69300225,177.2,177.17,36.26]
["bitfinex","SOLUSD",1748358660795,1.69300225,177.2,177.18,34.99594534]
["bitfinex","SOLUSD",1748358660968,5.92483917,177.22,177.1,0.14216157]
["bitfinex","SOLUSD",1748358661172,14.38889514,177.22,177.09,6.27096157]
["bitfinex","SOLUSD",1748358661376,34.99594534,177.17,177.11,36.52804534]
["bitfinex","SOLUSD",1748358661572,34.99594534,177.18,177.12,34.99594534]
["bitfinex","SOLUSD",1748358661801,34.99594534,177.2,177.14,34.99594534]
["bitfinex","SOLUSD",1748358661966,26.0,177.2,177.09,6.1288]
["bitfinex","SOLUSD",1748358662165,26.0,177.2,177.13,9.96]
["bitfinex","SOLUSD",1748358662166,26.0,177.18,177.13,9.96]
["bitfinex","SOLUSD",1748358662379,34.99594534,177.14,177.13,9.96]
["bitfinex","SOLUSD",1748358662967,36.68952104,177.14,177.13,9.96]
["bitfinex","SOLUSD",1748358664099,1.6935757,177.14,177.13,9.96]
["bitfinex","SOLUSD",1748358665194,4.232427,177.21,177.13,81.79594534]
["bitfinex","SOLUSD",1748358665397,34.99594534,177.19,177.13,81.79594534]
["bitfinex","SOLUSD",1748358665769,34.99594534,177.18,177.13,81.79594534]
["bitfinex","SOLUSD",1748358665991,34.99594534,177.18,177.13,107.79594534]
["bitfinex","SOLUSD",1748358667174,1.69328893,177.17,177.13,107.79594534]
["bitfinex","SOLUSD",1748358668283,1.69328893,177.17,177.13,72.8]
["bitfinex","SOLUSD",1748358669280,1.69328893,177.17,177.13,107.79594534]
["bitfinex","SOLUSD",1748358669619,34.99594534,177.16,177.13,72.8]
["bitfinex","SOLUSD",1748358669786,34.99594534,177.14,177.13,26.0]
["bitfinex","SOLUSD",1748358669985,34.99594534,177.14,177.13,35.98]
["bitfinex","SOLUSD",1748358670277,34.99594534,177.14,177.1,9.98]
["bitfinex","SOLUSD",1748358670502,34.99594534,177.11,177.1,9.98]
["bitfinex","SOLUSD",1748358670884,34.99594534,177.12,177.1,9.98]
["bitfinex","SOLUSD",1748358671285,5.92651125,177.17,177.1,9.98]
["bitfinex","SOLUSD",1748358671286,34.99594534,177.13,177.1,9.98]
["bitfinex","SOLUSD",1748358671614,34.99594534,177.15,177.1,44.97594534]
["bitfinex","SOLUSD",1748358671981,34.99594534,177.14,177.1,9.98]
["bitfinex","SOLUSD",1748358672182,34.99594534,177.13,177.1,9.98]
["bitfinex","SOLUSD",1748358672896,34.99594534,177.13,177.11,9.98]
["bitfinex","SOLUSD",1748358673214,1.69376693,177.12,177.11,9.98]
["bitfinex","SOLUSD",1748358673430,36.68971227,177.12,177.09,81.2]
["bitfinex","SOLUSD",1748358673714,36.68971227,177.12,177.11,9.98]
["bitfinex","SOLUSD",1748358674222,1.69376693,177.12,177.11,9.98]
["bitfinex","SOLUSD",1748358674709,1.6934801,177.15,177.11,44.97594534]
["bitfinex","SOLUSD",1748358674922,1.6934801,177.15,177.12,36.76]
["bitfinex","SOLUSD",1748358675285,1.6934801,177.15,177.13,34.99594534]
["bitfinex","SOLUSD",1748358676189,1.6934801,177.15,177.12,71.75594534]
["bitfinex","SOLUSD",1748358677313,1.69338451,177.16,177.12,71.75594534]
["bitfinex","SOLUSD",1748358677904,36.68932985,177.16,177.12,36.76]
["bitfinex","SOLUSD",1748358678231,40.92279112,177.16,177.12,36.76]
["bitfinex","SOLUSD",1748358679730,34.99594534,177.17,177.12,71.75594534]
["bitfinex","SOLUSD",1748358680423,34.99594534,177.17,177.12,34.99594534]
["bitfinex","SOLUSD",1748358680620,34.99594534,177.17,177.13,46.64]
["bitfinex","SOLUSD",1748358681522,1.69338451,177.16,177.13,46.64]
["bitfinex","SOLUSD",1748358682323,1.69338451,177.16,177.13,81.63594534]
["bitfinex","SOLUSD",1748358682505,1.69338451,177.16,177.14,34.99594534]
["bitfinex","SOLUSD",1748358683608,4.23343436,177.17,177.14,34.99594534]
["bitfinex","SOLUSD",1748358683805,4.23343436,177.17,177.14,71.59594534]
["bitfinex","SOLUSD",1748358684605,1.69319336,177.18,177.15,34.99594534]
["bitfinex","SOLUSD",1748358685011,1.69319336,177.18,177.16,10.18]
["bitfinex","SOLUSD",1748358685628,1.6930978,177.19,177.16,10.18]
["bitfinex","SOLUSD",1748358685826,34.99594534,177.17,177.16,10.18]
["bitfinex","SOLUSD",1748358686924,34.99594534,177.17,177.09,81.2]
["bitfinex","SOLUSD",1748358687123,34.99594534,177.15,177.13,10.18]
["bitfinex","SOLUSD",1748358687638,4.23322232,177.17,177.14,34.99594534]
["bitfinex","SOLUSD",1748358687821,1.69319336,177.18,177.15,34.99594534]
["bitfinex","SOLUSD",1748358688424,5.92617676,177.18,177.14,60.99594534]
["bitfinex","SOLUSD",1748358690049,5.92617676,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748358690242,5.92617676,177.18,177.14,60.99594534]
["bitfinex","SOLUSD",1748358690413,5.92617676,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748358690615,5.92617676,177.18,177.14,60.99594534]
["bitfinex","SOLUSD",1748358691116,40.9221221,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748358691317,1.69319336,177.18,177.14,60.99594534]
["bitfinex","SOLUSD",1748358691835,149.1,177.28,177.17,60.99594534]
["bitfinex","SOLUSD",1748358692035,4.23163716,177.24,177.21,34.99594534]
["bitfinex","SOLUSD",1748358692239,4.23163716,177.24,177.21,45.17594534]
["bitfinex","SOLUSD",1748358692439,39.2275825,177.24,177.21,10.18]
["bitfinex","SOLUSD",1748358692746,34.99594534,177.23,177.21,10.18]
["bitfinex","SOLUSD",1748358692918,34.99594534,177.22,177.21,10.18]
["bitfinex","SOLUSD",1748358693116,34.99594534,177.22,177.18,10.18]
["bitfinex","SOLUSD",1748358693363,34.99594534,177.21,177.18,10.18]
["bitfinex","SOLUSD",1748358693557,1.6924292,177.26,177.18,10.18]
["bitfinex","SOLUSD",1748358693558,1.6924292,177.26,177.18,45.17594534]
["bitfinex","SOLUSD",1748358693753,1.6924292,177.26,177.18,36.18]
["bitfinex","SOLUSD",1748358693754,34.99594534,177.22,177.18,36.18]
["bitfinex","SOLUSD",1748358693923,1.69290672,177.21,177.18,26.0]
["bitfinex","SOLUSD",1748358694126,1.69290672,177.21,177.18,36.18]
["bitfinex","SOLUSD",1748358694430,34.99594534,177.19,177.15,10.18]
["bitfinex","SOLUSD",1748358694641,34.99594534,177.18,177.15,10.18]
["bitfinex","SOLUSD",1748358694838,34.99594534,177.17,177.15,10.18]
["bitfinex","SOLUSD",1748358695423,34.99594534,177.16,177.15,10.18]
["bitfinex","SOLUSD",1748358696025,36.68932985,177.16,177.15,10.18]
["bitfinex","SOLUSD",1748358696527,1.69290672,177.21,177.15,45.17594534]
["bitfinex","SOLUSD",1748358696747,34.99594534,177.2,177.15,45.17594534]
["bitfinex","SOLUSD",1748358696950,34.99594534,177.2,177.15,10.18]
["bitfinex","SOLUSD",1748358697247,34.99594534,177.2,177.15,45.17594534]
["bitfinex","SOLUSD",1748358697752,1.69290672,177.21,177.15,45.17594534]
["bitfinex","SOLUSD",1748358697954,1.69290672,177.21,177.16,34.99594534]
["bitfinex","SOLUSD",1748358697955,36.68885206,177.21,177.16,34.99594534]
["bitfinex","SOLUSD",1748358698458,0.14216157,177.25,177.16,34.99594534]
["bitfinex","SOLUSD",1748358698459,34.99594534,177.25,177.19,34.99594534]
["bitfinex","SOLUSD",1748358699456,1.69262017,177.24,177.19,34.99594534]
["bitfinex","SOLUSD",1748358699624,1.69262017,177.24,177.2,34.99594534]
["bitfinex","SOLUSD",1748358700244,0.14216157,177.29,177.23,34.99594534]
["bitfinex","SOLUSD",1748358700245,1.69214281,177.29,177.23,34.99594534]
["bitfinex","SOLUSD",1748358700426,34.99594534,177.28,177.23,34.99594534]
["bitfinex","SOLUSD",1748358700627,34.99594534,177.28,177.23,45.17594534]
["bitfinex","SOLUSD",1748358700829,34.99594534,177.24,177.23,10.18]
["bitfinex","SOLUSD",1748358701426,36.68856551,177.24,177.23,10.18]
["bitfinex","SOLUSD",1748358703971,40.92011595,177.24,177.18,10.18]
["bitfinex","SOLUSD",1748358704128,34.99594534,177.21,177.18,10.18]
["bitfinex","SOLUSD",1748358704546,34.99594534,177.21,177.16,26.0]
["bitfinex","SOLUSD",1748358704547,34.99594534,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748358704732,34.99594534,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358705662,1.69281119,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748358705852,1.69281119,177.22,177.19,34.99594534]
["bitfinex","SOLUSD",1748358706455,1.69262017,177.24,177.2,34.99594534]
["bitfinex","SOLUSD",1748358707234,36.68856551,177.24,177.19,34.99594534]
["bitfinex","SOLUSD",1748358707776,36.68856551,177.24,177.18,34.99594534]
["bitfinex","SOLUSD",1748358708152,34.99594534,177.23,177.18,34.99594534]
["bitfinex","SOLUSD",1748358708336,34.99594534,177.22,177.17,160.13594534]
["bitfinex","SOLUSD",1748358708536,34.99594534,177.21,177.17,125.14]
["bitfinex","SOLUSD",1748358708866,34.99594534,177.21,177.17,125.1]
["bitfinex","SOLUSD",1748358709076,34.99594534,177.2,177.16,26.0]
["bitfinex","SOLUSD",1748358709674,1.6930978,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358710953,36.68904314,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358711134,34.99594534,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358712247,36.68904314,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748358712637,5.92584231,177.19,177.15,10.18]
["bitfinex","SOLUSD",1748358712838,34.99594534,177.16,177.15,10.18]
["bitfinex","SOLUSD",1748358713874,36.68932985,177.16,177.11,6.1687]
["bitfinex","SOLUSD",1748358714168,34.99594534,177.13,177.12,9.94]
["bitfinex","SOLUSD",1748358714468,34.99594534,177.14,177.12,9.94]
["bitfinex","SOLUSD",1748358714844,1.69338451,177.16,177.12,9.94]
["bitfinex","SOLUSD",1748358714845,34.99594534,177.13,177.12,9.94]
["bitfinex","SOLUSD",1748358715751,36.68961665,177.13,177.12,9.94]
["bitfinex","SOLUSD",1748358716167,34.99594534,177.13,177.12,9.94]
["bitfinex","SOLUSD",1748358716757,34.99594534,177.14,177.12,9.94]
["bitfinex","SOLUSD",1748358717654,36.68954721,177.14,177.12,9.94]
["bitfinex","SOLUSD",1748358717966,34.99594534,177.13,177.12,9.94]
["bitfinex","SOLUSD",1748358718850,34.99594534,177.14,177.12,9.94]
["bitfinex","SOLUSD",1748358720354,34.99594534,177.15,177.12,9.94]
["bitfinex","SOLUSD",1748358720555,34.99594534,177.16,177.12,9.94]
["bitfinex","SOLUSD",1748358720959,1.69300225,177.2,177.12,50.58177905]
["bitfinex","SOLUSD",1748358721166,9.96,177.28,177.16,10.0]
["bitfinex","SOLUSD",1748358721371,34.99594534,177.17,177.16,10.0]
["bitfinex","SOLUSD",1748358721674,34.99594534,177.17,177.16,46.12]
["bitfinex","SOLUSD",1748358722082,34.99594534,177.17,177.16,36.12]
["bitfinex","SOLUSD",1748358722391,36.68923427,177.17,177.12,98.8]
["bitfinex","SOLUSD",1748358722673,34.99594534,177.13,177.12,10.0]
["bitfinex","SOLUSD",1748358722871,34.99594534,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358723769,34.99594534,177.14,177.13,10.0]
["bitfinex","SOLUSD",1748358724077,34.99594534,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358724847,36.68952104,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358725070,36.68952104,177.14,177.13,10.0]
["bitfinex","SOLUSD",1748358725276,36.68952104,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358725474,1.6935757,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358725678,36.68952104,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358726280,36.68952104,177.14,177.11,9.96]
["bitfinex","SOLUSD",1748358726468,1.6935757,177.14,177.13,36.1]
["bitfinex","SOLUSD",1748358726652,36.68952104,177.14,177.13,36.1]
["bitfinex","SOLUSD",1748358728452,34.99594534,177.15,177.13,46.1]
["bitfinex","SOLUSD",1748358728653,34.99594534,177.16,177.13,46.1]
["bitfinex","SOLUSD",1748358728977,34.99594534,177.14,177.13,46.1]
["bitfinex","SOLUSD",1748358729451,34.99594534,177.14,177.13,36.1]
["bitfinex","SOLUSD",1748358730499,34.99594534,177.14,177.13,36.12]
["bitfinex","SOLUSD",1748358730948,36.68952104,177.14,177.13,36.12]
["bitfinex","SOLUSD",1748358731152,36.68952104,177.14,177.12,36.12]
["bitfinex","SOLUSD",1748358731350,34.99594534,177.13,177.11,9.96]
["bitfinex","SOLUSD",1748358731569,34.99594534,177.12,177.11,9.96]
["bitfinex","SOLUSD",1748358732073,34.99594534,177.12,177.11,36.12]
["bitfinex","SOLUSD",1748358732874,36.68952104,177.14,177.11,46.12]
["bitfinex","SOLUSD",1748358733087,34.99594534,177.14,177.11,46.12]
["bitfinex","SOLUSD",1748358733787,5.92684578,177.16,177.11,36.12]
["bitfinex","SOLUSD",1748358733788,34.99594534,177.12,177.11,36.12]
["bitfinex","SOLUSD",1748358733962,21.49934908,177.12,177.11,36.12]
["bitfinex","SOLUSD",1748358734987,21.49934908,177.12,177.08,10.0]
["bitfinex","SOLUSD",1748358734988,1.69386257,177.11,177.08,10.0]
["bitfinex","SOLUSD",1748358735164,21.49934908,177.1,177.09,36.12]
["bitfinex","SOLUSD",1748358735372,21.49934908,177.1,177.08,10.0]
["bitfinex","SOLUSD",1748358735774,21.49934908,177.1,177.09,36.12]
["bitfinex","SOLUSD",1748358738078,35.0433409,177.07,177.06,36.12]
["bitfinex","SOLUSD",1748358739175,35.0433409,177.07,177.06,46.12]
["bitfinex","SOLUSD",1748358739698,1.69424521,177.07,177.06,10.0]
["bitfinex","SOLUSD",1748358739883,1.69424521,177.07,177.06,46.12]
["bitfinex","SOLUSD",1748358740604,1.69424521,177.07,177.06,36.12]
["bitfinex","SOLUSD",1748358740771,1.69424521,177.07,177.06,46.12]
["bitfinex","SOLUSD",1748358741469,1.69424521,177.07,177.05,10.0]
["bitfinex","SOLUSD",1748358741670,35.0433409,177.06,177.01,10.0]
["bitfinex","SOLUSD",1748358741971,35.0433409,177.02,177.01,46.12]
["bitfinex","SOLUSD",1748358742683,35.0433409,177.03,177.01,46.12]
["bitfinex","SOLUSD",1748358742900,5.92985824,177.07,177.01,46.12]
["bitfinex","SOLUSD",1748358743072,35.0433409,177.06,177.03,10.0]
["bitfinex","SOLUSD",1748358743407,35.0433409,177.06,177.04,36.12]
["bitfinex","SOLUSD",1748358743578,1.6943409,177.06,177.04,36.12]
["bitfinex","SOLUSD",1748358743915,1.69405387,177.09,177.08,10.0]
["bitfinex","SOLUSD",1748358744065,1.69376693,177.12,177.09,10.0]
["bitfinex","SOLUSD",1748358744268,1.69376693,177.12,177.09,45.0433409]
["bitfinex","SOLUSD",1748358744714,1.69376693,177.12,177.1,46.12]
["bitfinex","SOLUSD",1748358745694,1.6935757,177.14,177.1,46.12]
["bitfinex","SOLUSD",1748358746423,36.7369166,177.14,177.1,46.12]
["bitfinex","SOLUSD",1748358746596,35.0433409,177.13,177.1,46.12]
["bitfinex","SOLUSD",1748358747088,5.92751495,177.14,177.1,46.12]
["bitfinex","SOLUSD",1748358747292,35.0433409,177.13,177.1,46.12]
["bitfinex","SOLUSD",1748358747793,36.73710783,177.12,177.1,46.12]
["bitfinex","SOLUSD",1748358748021,35.0433409,177.11,177.07,10.0]
["bitfinex","SOLUSD",1748358748224,5.92818427,177.12,177.08,36.12]
["bitfinex","SOLUSD",1748358748225,35.0433409,177.09,177.08,36.12]
["bitfinex","SOLUSD",1748358748518,35.0433409,177.09,177.06,9.88]
["bitfinex","SOLUSD",1748358748723,35.0433409,177.07,177.03,10.0]
["bitfinex","SOLUSD",1748358748937,35.0433409,177.04,177.03,10.0]
["bitfinex","SOLUSD",1748358749093,35.0433409,177.04,176.93,1.6572]
["bitfinex","SOLUSD",1748358749094,18.64964886,177.03,176.93,1.6572]
["bitfinex","SOLUSD",1748358749289,35.0433409,176.96,176.95,10.0]
["bitfinex","SOLUSD",1748358749489,35.0433409,176.96,176.93,1.6572]
["bitfinex","SOLUSD",1748358749696,0.14216157,177.02,176.95,10.0]
["bitfinex","SOLUSD",1748358749930,36.73863927,176.96,176.95,10.0]
["bitfinex","SOLUSD",1748358750102,36.73863927,176.96,176.94,36.12]
["bitfinex","SOLUSD",1748358750296,35.0433409,176.95,176.92,10.0]
["bitfinex","SOLUSD",1748358750491,35.0433409,176.94,176.92,10.0]
["bitfinex","SOLUSD",1748358751117,35.0433409,176.94,176.93,10.0]
["bitfinex","SOLUSD",1748358751419,35.0433409,176.94,176.93,46.12]
["bitfinex","SOLUSD",1748358751588,35.0433409,176.95,176.94,10.0]
["bitfinex","SOLUSD",1748358751788,0.14216157,176.99,176.95,10.0]
["bitfinex","SOLUSD",1748358751789,5.93263873,176.99,176.95,10.0]
["bitfinex","SOLUSD",1748358751989,35.0433409,176.98,176.96,36.12]
["bitfinex","SOLUSD",1748358752194,35.0433409,176.97,176.96,36.12]
["bitfinex","SOLUSD",1748358752628,0.14216157,177.01,176.96,36.12]
["bitfinex","SOLUSD",1748358752629,1.6948195,177.01,176.99,10.0]
["bitfinex","SOLUSD",1748358752815,36.7381604,177.01,177.0,36.12]
["bitfinex","SOLUSD",1748358755528,1.6948195,177.01,177.0,36.12]
["bitfinex","SOLUSD",1748358755819,1.6948195,177.01,177.0,46.12]
["bitfinex","SOLUSD",1748358756193,36.7381604,177.01,177.0,10.0]
["bitfinex","SOLUSD",1748358756506,0.14216157,177.0,176.94,10.0]
["bitfinex","SOLUSD",1748358756690,35.0433409,176.95,176.94,10.0]
["bitfinex","SOLUSD",1748358757026,35.0433409,176.96,176.94,10.0]
["bitfinex","SOLUSD",1748358757317,35.0433409,176.96,176.95,10.0]
["bitfinex","SOLUSD",1748358758398,36.73863927,176.96,176.95,10.0]
["bitfinex","SOLUSD",1748358759129,1.69529837,176.96,176.95,10.0]
["bitfinex","SOLUSD",1748358759905,26.0,177.04,176.98,10.0]
["bitfinex","SOLUSD",1748358760228,35.0433409,177.01,176.99,46.14]
["bitfinex","SOLUSD",1748358760537,36.73825615,177.0,176.99,10.0]
["bitfinex","SOLUSD",1748358760710,1.69491525,177.0,176.99,46.14]
["bitfinex","SOLUSD",1748358761907,66.97554428,177.0,176.98,10.0]
["bitfinex","SOLUSD",1748358762251,26.0,176.96,176.86,10.0]
["bitfinex","SOLUSD",1748358762406,1.69625692,176.86,176.84,2.94257676]
["bitfinex","SOLUSD",1748358762609,61.0433409,176.85,176.82,36.14]
["bitfinex","SOLUSD",1748358762846,35.0433409,176.83,176.8,10.0]
["bitfinex","SOLUSD",1748358763009,26.0,176.85,176.8,10.0]
["bitfinex","SOLUSD",1748358763010,35.0433409,176.81,176.8,10.0]
["bitfinex","SOLUSD",1748358763208,35.0433409,176.83,176.82,10.0]
["bitfinex","SOLUSD",1748358765030,35.0433409,176.87,176.85,10.0]
["bitfinex","SOLUSD",1748358765309,1.69577751,176.91,176.89,10.0]
["bitfinex","SOLUSD",1748358765513,1.69577751,176.91,176.9,36.14]
["bitfinex","SOLUSD",1748358765742,1.6564,176.99,176.9,36.14]
["bitfinex","SOLUSD",1748358765942,35.0433409,176.95,176.91,19.88]
["bitfinex","SOLUSD",1748358766135,5.93276368,176.99,176.91,19.88]
["bitfinex","SOLUSD",1748358766455,35.0433409,176.95,176.93,10.0]
["bitfinex","SOLUSD",1748358766616,4.23691659,177.02,176.94,36.14]
["bitfinex","SOLUSD",1748358766962,35.0433409,176.96,176.94,46.14]
["bitfinex","SOLUSD",1748358767248,35.0433409,176.95,176.94,46.14]
["bitfinex","SOLUSD",1748358767746,35.0433409,176.95,176.94,36.14]
["bitfinex","SOLUSD",1748358768718,36.73873507,176.95,176.94,36.14]
["bitfinex","SOLUSD",1748358769143,36.73873507,176.95,176.93,10.0]
["bitfinex","SOLUSD",1748358769352,36.73873507,176.95,176.94,36.14]
["bitfinex","SOLUSD",1748358769353,1.69539417,176.95,176.94,36.14]
["bitfinex","SOLUSD",1748358770341,1.69510679,176.98,176.96,10.0]
["bitfinex","SOLUSD",1748358770549,36.73844769,176.98,176.97,36.14]
["bitfinex","SOLUSD",1748358771046,1.69510679,176.98,176.97,36.14]
["bitfinex","SOLUSD",1748358771216,62.73844769,176.98,176.97,36.14]
["bitfinex","SOLUSD",1748358773037,1.69510679,176.98,176.97,46.14]
["bitfinex","SOLUSD",1748358773227,36.73844769,176.98,176.97,46.14]
["bitfinex","SOLUSD",1748358773425,50.72468419,176.98,176.92,10.0]
["bitfinex","SOLUSD",1748358773617,50.72468419,176.98,176.94,46.48]
["bitfinex","SOLUSD",1748358773823,26.0,176.96,176.95,36.52]
["bitfinex","SOLUSD",1748358775017,35.0433409,176.96,176.95,36.52]
["bitfinex","SOLUSD",1748358775426,36.73863927,176.96,176.95,36.52]
["bitfinex","SOLUSD",1748358775650,18.64964886,177.03,176.98,10.0]
["bitfinex","SOLUSD",1748358775959,35.0433409,176.99,176.98,10.0]
["bitfinex","SOLUSD",1748358776256,35.0433409,176.99,176.98,46.48]
["bitfinex","SOLUSD",1748358777759,36.73835191,176.99,176.98,36.46]
["bitfinex","SOLUSD",1748358777973,5.93253855,176.99,176.98,36.46]
["bitfinex","SOLUSD",1748358778157,40.97587945,176.99,176.98,36.46]
["bitfinex","SOLUSD",1748358778517,36.73835191,176.99,176.98,36.46]
["bitfinex","SOLUSD",1748358778880,36.73835191,176.99,176.98,46.46]
["bitfinex","SOLUSD",1748358779163,35.0433409,176.99,176.98,46.46]
["bitfinex","SOLUSD",1748358779382,36.73835191,176.99,176.98,46.46]
["bitfinex","SOLUSD",1748358780930,36.73835191,176.99,176.98,36.46]
["bitfinex","SOLUSD",1748358781133,36.73835191,176.99,176.98,46.46]
["bitfinex","SOLUSD",1748358782242,36.7382848,177.0,176.99,10.0]
["bitfinex","SOLUSD",1748358783544,36.7382848,177.0,176.99,46.44]
["bitfinex","SOLUSD",1748358783744,36.7382848,177.0,176.99,36.44]
["bitfinex","SOLUSD",1748358783966,36.7382848,177.0,176.99,46.44]
["bitfinex","SOLUSD",1748358784673,36.7382848,177.0,176.99,46.42]
["bitfinex","SOLUSD",1748358788544,36.7382848,177.0,176.99,36.42]
["bitfinex","SOLUSD",1748358788846,36.7382848,177.0,176.99,46.42]
["bitfinex","SOLUSD",1748358790543,36.7382848,177.0,176.99,36.32]
["bitfinex","SOLUSD",1748358790769,40.97557293,177.0,176.95,10.1]
["bitfinex","SOLUSD",1748358791042,35.0433409,176.97,176.96,46.32]
["bitfinex","SOLUSD",1748358791663,35.0433409,176.98,176.96,46.32]
["bitfinex","SOLUSD",1748358791857,35.0433409,176.98,176.96,10.0]
["bitfinex","SOLUSD",1748358792159,35.0433409,176.98,176.97,36.28]
["bitfinex","SOLUSD",1748358792469,35.0433409,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358793284,0.14216157,177.02,176.97,46.28]
["bitfinex","SOLUSD",1748358793584,35.0433409,176.98,176.97,36.28]
["bitfinex","SOLUSD",1748358793750,36.73844769,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358795369,1.69510679,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358795559,36.73844769,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358796449,35.0433409,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358796666,35.0433409,176.99,176.97,46.28]
["bitfinex","SOLUSD",1748358797065,35.0433409,176.99,176.97,36.28]
["bitfinex","SOLUSD",1748358797280,35.0433409,176.99,176.97,46.28]
["bitfinex","SOLUSD",1748358797574,1.69510679,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358797780,36.73844769,176.98,176.97,46.28]
["bitfinex","SOLUSD",1748358797968,36.73844769,176.98,176.97,46.22]
["bitfinex","SOLUSD",1748358798176,36.73844769,176.98,176.97,36.22]
["bitfinex","SOLUSD",1748358798386,36.73844769,176.98,176.97,46.22]
["bitfinex","SOLUSD",1748358798560,36.73844769,176.98,176.94,10.0]
["bitfinex","SOLUSD",1748358798777,1.69510679,176.98,176.95,46.22]
["bitfinex","SOLUSD",1748358799081,5.93287376,176.98,176.96,46.22]
["bitfinex","SOLUSD",1748358799679,0.14216157,177.0,176.97,36.2]
["bitfinex","SOLUSD",1748358799857,35.0433409,176.98,176.97,36.2]
["bitfinex","SOLUSD",1748358800485,35.0433409,176.98,176.95,10.0]
["bitfinex","SOLUSD",1748358800777,5.93186825,177.01,176.98,10.0]
["bitfinex","SOLUSD",1748358801002,1.69462802,177.03,177.0,10.0]
["bitfinex","SOLUSD",1748358801279,1.69462802,177.03,177.01,46.2]
["bitfinex","SOLUSD",1748358801778,1.6945323,177.04,177.02,10.0]
["bitfinex","SOLUSD",1748358802080,1.6945323,177.04,177.03,10.0]
["bitfinex","SOLUSD",1748358802765,1.69446229,177.05,177.03,10.0]
["bitfinex","SOLUSD",1748358802969,1.69446229,177.05,177.04,46.16]
["bitfinex","SOLUSD",1748358803168,1.69434937,177.06,177.05,10.0]
["bitfinex","SOLUSD",1748358803971,36.73769027,177.06,177.05,10.0]
["bitfinex","SOLUSD",1748358804371,36.73769027,177.06,177.05,46.14]
["bitfinex","SOLUSD",1748358804571,40.97354252,177.06,177.05,36.14]
["bitfinex","SOLUSD",1748358804753,40.97354252,177.06,177.04,36.14]
["bitfinex","SOLUSD",1748358804953,35.0433409,177.05,177.04,36.14]
["bitfinex","SOLUSD",1748358806283,36.73777749,177.05,177.04,36.14]
["bitfinex","SOLUSD",1748358808765,36.73777749,177.05,177.02,10.0]
["bitfinex","SOLUSD",1748358808979,36.73777749,177.05,177.03,36.14]
["bitfinex","SOLUSD",1748358809286,4.23585225,177.06,177.03,36.14]
["bitfinex","SOLUSD",1748358809591,35.0433409,177.04,177.03,36.14]
["bitfinex","SOLUSD",1748358809889,35.0433409,177.04,177.01,19.88]
["bitfinex","SOLUSD",1748358810104,35.0433409,177.03,177.02,36.14]
["bitfinex","SOLUSD",1748358810584,35.0433409,177.03,177.01,19.88]
["bitfinex","SOLUSD",1748358810792,0.14216157,177.05,177.02,36.14]
["bitfinex","SOLUSD",1748358811092,35.0433409,177.03,177.02,36.14]
["bitfinex","SOLUSD",1748358811470,36.73796892,177.03,177.02,36.14]
["bitfinex","SOLUSD",1748358811861,1.69462802,177.03,177.01,10.0]
["bitfinex","SOLUSD",1748358812062,1.69462802,177.03,177.02,36.14]
["bitfinex","SOLUSD",1748358812862,1.69462802,177.03,177.02,46.14]
["bitfinex","SOLUSD",1748358813496,1.69443659,177.05,177.02,46.14]
["bitfinex","SOLUSD",1748358814269,1.69443659,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358816079,1.69443659,177.05,177.03,10.0]
["bitfinex","SOLUSD",1748358816268,1.69443659,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358816966,1.69443659,177.05,177.03,10.0]
["bitfinex","SOLUSD",1748358817199,1.69443659,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358817767,36.73777749,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358818173,1.69443659,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358820390,23.20569339,177.05,177.03,10.0]
["bitfinex","SOLUSD",1748358820587,23.20569339,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358820781,1.69443659,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358821005,23.20569339,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358821205,23.20569339,177.05,177.04,36.14]
["bitfinex","SOLUSD",1748358821206,27.44178488,177.05,177.04,36.14]
["bitfinex","SOLUSD",1748358821993,1.69443659,177.05,177.04,36.14]
["bitfinex","SOLUSD",1748358822193,1.69424521,177.07,177.04,46.14]
["bitfinex","SOLUSD",1748358822385,1.69424521,177.07,177.06,10.0]
["bitfinex","SOLUSD",1748358822585,4.23392175,177.15,177.08,10.0]
["bitfinex","SOLUSD",1748358822786,1.6935757,177.14,177.13,10.0]
["bitfinex","SOLUSD",1748358823297,1.6935757,177.14,177.09,36.14]
["bitfinex","SOLUSD",1748358823298,27.43877175,177.14,177.1,10.0]
["bitfinex","SOLUSD",1748358823474,21.5112568,177.12,177.1,10.0]
["bitfinex","SOLUSD",1748358823675,21.5112568,177.11,177.09,10.0]
["bitfinex","SOLUSD",1748358823888,23.20521501,177.1,177.09,46.14]
["bitfinex","SOLUSD",1748358824098,1.69395821,177.1,177.09,46.14]
["bitfinex","SOLUSD",1748358824505,23.20521501,177.1,177.09,36.14]
["bitfinex","SOLUSD",1748358825016,23.20521501,177.1,177.09,46.14]
["bitfinex","SOLUSD",1748358825878,36.7393887,177.1,177.09,36.14]
["bitfinex","SOLUSD",1748358826409,36.7393887,177.1,177.09,10.0]
["bitfinex","SOLUSD",1748358826577,36.7393887,177.1,177.08,36.12]
["bitfinex","SOLUSD",1748358826777,35.04543049,177.09,177.08,36.12]
["bitfinex","SOLUSD",1748358827178,35.04543049,177.09,177.08,46.12]
["bitfinex","SOLUSD",1748358827410,35.04543049,177.09,177.08,36.12]
["bitfinex","SOLUSD",1748358827992,36.73948436,177.09,177.08,36.12]
["bitfinex","SOLUSD",1748358828203,40.97461903,177.09,177.05,10.0]
["bitfinex","SOLUSD",1748358828526,5.92918854,177.09,177.07,36.12]
["bitfinex","SOLUSD",1748358829318,5.92918854,177.09,177.06,36.12]
["bitfinex","SOLUSD",1748358829616,35.04543049,177.07,177.06,36.12]
["bitfinex","SOLUSD",1748358829996,35.04543049,177.07,177.05,10.0]
["bitfinex","SOLUSD",1748358830221,35.04543049,177.06,177.02,16.629]
["bitfinex","SOLUSD",1748358830395,35.04543049,177.05,177.03,36.12]
["bitfinex","SOLUSD",1748358830598,35.04543049,177.04,177.03,36.12]
["bitfinex","SOLUSD",1748358830918,35.04543049,177.04,177.03,46.12]
["bitfinex","SOLUSD",1748358831498,36.73996279,177.04,177.03,46.12]
["bitfinex","SOLUSD",1748358831695,36.73996279,177.04,177.01,1.5393]
["bitfinex","SOLUSD",1748358831921,35.04543049,177.03,177.02,46.12]
["bitfinex","SOLUSD",1748358832089,36.73996279,177.04,177.02,46.12]
["bitfinex","SOLUSD",1748358833115,36.73996279,177.04,177.02,36.12]
["bitfinex","SOLUSD",1748358833312,35.04543049,177.03,177.02,36.12]
["bitfinex","SOLUSD",1748358833605,36.74005851,177.03,177.02,46.12]
["bitfinex","SOLUSD",1748358833807,36.74005851,177.03,177.01,1.5393]
["bitfinex","SOLUSD",1748358834001,36.74005851,177.03,177.02,36.12]
["bitfinex","SOLUSD",1748358834195,1.69462802,177.03,177.02,46.12]
["bitfinex","SOLUSD",1748358834398,1.69462802,177.03,177.02,36.12]
["bitfinex","SOLUSD",1748358834713,1.69462802,177.03,177.02,46.12]
["bitfinex","SOLUSD",1748358835901,1.69451892,177.05,177.04,10.0]
["bitfinex","SOLUSD",1748358836146,1.69405387,177.09,177.08,10.0]
["bitfinex","SOLUSD",1748358836434,35.04543049,177.12,177.08,46.12]
["bitfinex","SOLUSD",1748358836800,4.23409947,177.14,177.09,10.0]
["bitfinex","SOLUSD",1748358837025,36.73923872,177.12,177.09,10.0]
["bitfinex","SOLUSD",1748358837527,36.73923872,177.12,177.1,10.0]
["bitfinex","SOLUSD",1748358837832,36.73923872,177.12,177.11,36.12]
["bitfinex","SOLUSD",1748358838326,26.0,177.15,177.11,46.12]
["bitfinex","SOLUSD",1748358838509,35.04543049,177.15,177.13,10.0]
["bitfinex","SOLUSD",1748358838722,1.6934801,177.15,177.14,36.12]
["bitfinex","SOLUSD",1748358838920,36.73891059,177.15,177.14,36.12]
["bitfinex","SOLUSD",1748358841205,1.6934801,177.15,177.14,36.12]
["bitfinex","SOLUSD",1748358841417,1.4875501,177.15,177.14,46.12]
["bitfinex","SOLUSD",1748358841608,36.53298059,177.15,177.14,46.12]
["bitfinex","SOLUSD",1748358841826,1.4875501,177.15,177.14,46.12]
["bitfinex","SOLUSD",1748358842146,3.9088,177.3,177.21,10.0]
["bitfinex","SOLUSD",1748358842430,35.04543049,177.26,177.22,46.12]
["bitfinex","SOLUSD",1748358842916,26.0,177.23,177.22,46.12]
["bitfinex","SOLUSD",1748358843551,36.65133049,177.32,177.22,46.12]
["bitfinex","SOLUSD",1748358843552,1.69214281,177.29,177.26,10.0]
["bitfinex","SOLUSD",1748358843828,26.0,177.28,177.27,36.1]
["bitfinex","SOLUSD",1748358844006,1.69214281,177.29,177.27,36.1]
["bitfinex","SOLUSD",1748358844330,1.69214281,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748358844535,27.69214281,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748358844706,1.69214281,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748358844906,1.69206563,177.3,177.29,10.0]
["bitfinex","SOLUSD",1748358845118,1.69206563,177.3,177.29,46.1]
["bitfinex","SOLUSD",1748358846235,36.73749612,177.3,177.29,46.1]
["bitfinex","SOLUSD",1748358846440,1.69206563,177.3,177.29,46.1]
["bitfinex","SOLUSD",1748358847421,1.69206563,177.3,177.29,81.14543049]
["bitfinex","SOLUSD",1748358848925,4.22953197,177.33,177.29,81.14543049]
["bitfinex","SOLUSD",1748358849824,4.22953197,177.33,177.32,10.0]
["bitfinex","SOLUSD",1748358850024,39.27496246,177.33,177.32,46.08]
["bitfinex","SOLUSD",1748358851050,40.96672358,177.33,177.32,46.08]
["bitfinex","SOLUSD",1748358851731,5.92129309,177.33,177.32,46.08]
["bitfinex","SOLUSD",1748358851937,5.92129309,177.33,177.32,97.64953049]
["bitfinex","SOLUSD",1748358851938,1.69176112,177.33,177.32,97.64953049]
["bitfinex","SOLUSD",1748358852137,1.69157034,177.35,177.34,10.0]
["bitfinex","SOLUSD",1748358852328,1.69157034,177.35,177.34,46.08]
["bitfinex","SOLUSD",1748358852743,1.69157034,177.35,177.34,81.12543049]
["bitfinex","SOLUSD",1748358853150,1.6913796,177.37,177.36,10.0]
["bitfinex","SOLUSD",1748358854539,26.0,177.35,177.33,10.0]
["bitfinex","SOLUSD",1748358854741,26.0,177.35,177.32,6.6641]
["bitfinex","SOLUSD",1748358854742,61.04543049,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358854942,61.04543049,177.35,177.34,36.06]
["bitfinex","SOLUSD",1748358855143,62.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358855725,62.73700083,177.35,177.34,10.0]
["bitfinex","SOLUSD",1748358855926,62.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358856139,27.69157034,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358856742,62.73700083,177.35,177.34,36.06]
["bitfinex","SOLUSD",1748358856950,62.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358857638,62.73700083,177.35,177.34,36.06]
["bitfinex","SOLUSD",1748358857829,62.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358858030,1.69157034,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358858234,36.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358858753,36.73700083,177.35,177.34,36.06]
["bitfinex","SOLUSD",1748358858961,36.73700083,177.35,177.34,46.06]
["bitfinex","SOLUSD",1748358859757,26.0,177.33,177.32,10.0]
["bitfinex","SOLUSD",1748358859961,26.0,177.33,177.32,46.06]
["bitfinex","SOLUSD",1748358859962,35.04543049,177.33,177.32,46.06]
["bitfinex","SOLUSD",1748358860255,35.04543049,177.33,177.32,36.06]
["bitfinex","SOLUSD",1748358860754,35.04543049,177.33,177.31,19.86]
["bitfinex","SOLUSD",1748358861076,26.0,177.34,177.32,46.06]
["bitfinex","SOLUSD",1748358861741,5.92049619,177.35,177.32,46.06]
["bitfinex","SOLUSD",1748358861742,1.69176112,177.33,177.32,46.06]
["bitfinex","SOLUSD",1748358862957,1.69161654,177.35,177.32,46.06]
["bitfinex","SOLUSD",1748358863145,1.6913796,177.37,177.34,10.0]
["bitfinex","SOLUSD",1748358863453,1.6913796,177.37,177.36,10.0]
["bitfinex","SOLUSD",1748358865753,36.73681009,177.37,177.36,10.0]
["bitfinex","SOLUSD",1748358866461,26.0,177.35,177.33,10.0]
["bitfinex","SOLUSD",1748358866643,61.04543049,177.34,177.33,10.0]
["bitfinex","SOLUSD",1748358866970,62.73709621,177.34,177.33,46.04]
["bitfinex","SOLUSD",1748358867260,62.73709621,177.34,177.33,10.0]
["bitfinex","SOLUSD",1748358867461,62.73709621,177.34,177.33,46.04]
["bitfinex","SOLUSD",1748358868961,62.73709621,177.34,177.33,36.04]
["bitfinex","SOLUSD",1748358869147,62.73709621,177.34,177.33,46.04]
["bitfinex","SOLUSD",1748358870042,27.69166572,177.34,177.33,46.04]
["bitfinex","SOLUSD",1748358870859,1.69166572,177.34,177.33,46.04]
["bitfinex","SOLUSD",1748358872272,1.69157034,177.35,177.34,10.0]
["bitfinex","SOLUSD",1748358874356,1.6913796,177.37,177.36,10.0]
["bitfinex","SOLUSD",1748358874564,1.6913796,177.37,177.36,46.02]
["bitfinex","SOLUSD",1748358874757,1.6913796,177.37,177.36,55.86]
["bitfinex","SOLUSD",1748358875356,51.66367567,177.4,177.38,10.0]
["bitfinex","SOLUSD",1748358875357,1.6911889,177.39,177.38,10.0]
["bitfinex","SOLUSD",1748358875557,1.6911889,177.39,177.38,46.02]
["bitfinex","SOLUSD",1748358876362,26.0,177.41,177.39,10.0]
["bitfinex","SOLUSD",1748358876363,1.69109357,177.4,177.39,10.0]
["bitfinex","SOLUSD",1748358879302,1.69090294,177.42,177.39,31.43580015]
["bitfinex","SOLUSD",1748358879502,1.69090294,177.42,177.41,10.0]
["bitfinex","SOLUSD",1748358880510,4.22715795,177.43,177.41,10.0]
["bitfinex","SOLUSD",1748358882207,4.22715795,177.43,177.42,10.0]
["bitfinex","SOLUSD",1748358882576,1.69071235,177.44,177.43,10.0]
["bitfinex","SOLUSD",1748358882771,1.69071235,177.44,177.43,46.0]
["bitfinex","SOLUSD",1748358883887,23.1265125,177.44,177.43,46.0]
["bitfinex","SOLUSD",1748358885477,23.1265125,177.44,177.43,10.0]
["bitfinex","SOLUSD",1748358885676,23.1265125,177.44,177.43,46.0]
["bitfinex","SOLUSD",1748358886784,1.69071235,177.44,177.43,46.0]
["bitfinex","SOLUSD",1748358890135,1.69071235,177.44,177.43,67.43580015]
["bitfinex","SOLUSD",1748358890296,1.69071235,177.44,177.43,46.0]
["bitfinex","SOLUSD",1748358890631,1.69071235,177.44,177.43,67.93580015]
["bitfinex","SOLUSD",1748358891885,5.91615956,177.48,177.43,67.93580015]
["bitfinex","SOLUSD",1748358892104,1.6903313,177.48,177.47,10.0]
["bitfinex","SOLUSD",1748358892305,1.6903313,177.48,177.47,67.41580015]
["bitfinex","SOLUSD",1748358892513,1.6903313,177.48,177.47,45.98]
["bitfinex","SOLUSD",1748358892913,1.6903313,177.48,177.47,67.41580015]
["bitfinex","SOLUSD",1748358894217,5.91532617,177.51,177.47,67.41580015]
["bitfinex","SOLUSD",1748358894422,5.91532617,177.51,177.5,10.0]
["bitfinex","SOLUSD",1748358894607,5.91532617,177.51,177.5,45.98]
["bitfinex","SOLUSD",1748358897529,21.43580015,177.55,177.5,67.41580015]
["bitfinex","SOLUSD",1748358897827,21.43580015,177.55,177.54,10.0]
["bitfinex","SOLUSD",1748358898113,21.43580015,177.55,177.54,45.98]
["bitfinex","SOLUSD",1748358898521,14.36018056,177.58,177.54,45.98]
["bitfinex","SOLUSD",1748358898830,21.43580015,177.55,177.54,45.98]
["bitfinex","SOLUSD",1748358899842,23.12546503,177.55,177.54,45.98]
["bitfinex","SOLUSD",1748358900826,1.68966488,177.55,177.54,45.98]
["bitfinex","SOLUSD",1748358901340,23.12546503,177.55,177.54,35.98]
["bitfinex","SOLUSD",1748358901632,23.12546503,177.55,177.54,45.98]
["bitfinex","SOLUSD",1748358901834,27.34962723,177.55,177.51,10.0]
["bitfinex","SOLUSD",1748358902013,5.91382708,177.55,177.52,45.96]
["bitfinex","SOLUSD",1748358902209,21.43580015,177.53,177.52,10.0]
["bitfinex","SOLUSD",1748358902415,21.43580015,177.53,177.46,35.84]
["bitfinex","SOLUSD",1748358902416,18.79181043,177.54,177.5,10.0]
["bitfinex","SOLUSD",1748358902614,21.43580015,177.52,177.51,35.96]
["bitfinex","SOLUSD",1748358902821,21.43580015,177.52,177.51,45.96]
["bitfinex","SOLUSD",1748358903903,23.12575057,177.52,177.51,45.96]
["bitfinex","SOLUSD",1748358904533,1.68995042,177.52,177.51,45.96]
["bitfinex","SOLUSD",1748358904733,1.68976005,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748358905045,168.38564932,177.63,177.58,10.0]
["bitfinex","SOLUSD",1748358905046,21.43580015,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748358905210,21.43580015,177.59,177.58,35.96]
["bitfinex","SOLUSD",1748358905531,5.91200192,177.61,177.58,45.96]
["bitfinex","SOLUSD",1748358905846,1.68899898,177.62,177.61,10.0]
["bitfinex","SOLUSD",1748358906164,1.68880882,177.64,177.63,10.0]
["bitfinex","SOLUSD",1748358907908,1.68871376,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748358910135,23.12451391,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748358910334,1.68871376,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748358911751,23.12451391,177.65,177.64,45.94]
["bitfinex","SOLUSD",1748358911930,1.68871376,177.65,177.64,67.37580015]
["bitfinex","SOLUSD",1748358912251,4.22148193,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748358913663,1.68833361,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748358913845,1.68833361,177.69,177.68,45.94]
["bitfinex","SOLUSD",1748358914131,5.90892514,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748358914923,27.34472529,177.7,177.65,10.0]
["bitfinex","SOLUSD",1748358915156,21.43580015,177.66,177.63,35.92]
["bitfinex","SOLUSD",1748358915459,21.43580015,177.64,177.63,35.92]
["bitfinex","SOLUSD",1748358915750,21.43580015,177.64,177.61,11.5563]
["bitfinex","SOLUSD",1748358915949,21.43580015,177.63,177.6,36.0]
["bitfinex","SOLUSD",1748358916261,1.68899898,177.62,177.61,35.92]
["bitfinex","SOLUSD",1748358916438,1.68833361,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748358916635,1.68833361,177.69,177.68,45.92]
["bitfinex","SOLUSD",1748358918137,1.6882386,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748358918539,1.68785866,177.74,177.73,10.0]
["bitfinex","SOLUSD",1748358922131,21.43580015,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358922838,21.43580015,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748358923148,21.43580015,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358924269,1.68776371,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748358924635,4.21881332,177.78,177.74,10.0]
["bitfinex","SOLUSD",1748358924961,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748358925163,4.21881332,177.78,177.74,10.0]
["bitfinex","SOLUSD",1748358925464,4.21881332,177.78,177.76,10.0]
["bitfinex","SOLUSD",1748358925671,4.21727395,177.84,177.8,10.0]
["bitfinex","SOLUSD",1748358925836,21.43580015,177.83,177.8,10.0]
["bitfinex","SOLUSD",1748358926169,4.21727395,177.84,177.81,35.9]
["bitfinex","SOLUSD",1748358926170,23.12289946,177.82,177.81,35.9]
["bitfinex","SOLUSD",1748358926356,23.12289946,177.82,177.81,45.9]
["bitfinex","SOLUSD",1748358927669,23.12289946,177.82,177.81,35.9]
["bitfinex","SOLUSD",1748358928061,27.34064774,177.82,177.78,35.9]
["bitfinex","SOLUSD",1748358928255,1.6874789,177.78,177.75,10.0]
["bitfinex","SOLUSD",1748358928441,21.43580015,177.77,177.76,35.9]
["bitfinex","SOLUSD",1748358929057,21.43580015,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358929266,21.43580015,177.77,177.76,35.9]
["bitfinex","SOLUSD",1748358929647,21.43580015,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358929843,21.43580015,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748358930044,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748358930440,23.12356386,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748358930840,23.12356386,177.75,177.71,35.9]
["bitfinex","SOLUSD",1748358931058,21.43580015,177.73,177.71,45.9]
["bitfinex","SOLUSD",1748358931442,21.43580015,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748358931646,21.43580015,177.73,177.71,35.9]
["bitfinex","SOLUSD",1748358931852,21.43580015,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748358932054,21.43580015,177.72,177.71,45.9]
["bitfinex","SOLUSD",1748358932344,21.43580015,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748358932958,1.68795363,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748358933342,5.90633621,177.78,177.75,10.0]
["bitfinex","SOLUSD",1748358933666,21.43580015,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358934065,21.43580015,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748358934248,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748358934449,21.43580015,177.75,177.74,45.9]
["bitfinex","SOLUSD",1748358934652,5.90633621,177.78,177.74,45.9]
["bitfinex","SOLUSD",1748358934957,23.12356386,177.75,177.74,35.9]
["bitfinex","SOLUSD",1748358935159,23.12356386,177.75,177.74,45.9]
["bitfinex","SOLUSD",1748358935354,23.12356386,177.75,177.74,35.9]
["bitfinex","SOLUSD",1748358935850,1.68776371,177.75,177.73,10.0]
["bitfinex","SOLUSD",1748358936166,21.43580015,177.74,177.73,45.9]
["bitfinex","SOLUSD",1748358937267,23.12365881,177.74,177.73,45.9]
["bitfinex","SOLUSD",1748358938069,23.12365881,177.74,177.71,10.0]
["bitfinex","SOLUSD",1748358938367,5.90750533,177.74,177.72,35.9]
["bitfinex","SOLUSD",1748358938966,5.90750533,177.74,177.72,45.9]
["bitfinex","SOLUSD",1748358939168,24.69831883,177.77,177.72,35.9]
["bitfinex","SOLUSD",1748358939340,21.43580015,177.73,177.71,35.9]
["bitfinex","SOLUSD",1748358939547,21.43580015,177.72,177.69,10.0]
["bitfinex","SOLUSD",1748358939757,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748358940074,5.9065084,177.77,177.73,10.0]
["bitfinex","SOLUSD",1748358940281,27.34230855,177.77,177.74,45.9]
["bitfinex","SOLUSD",1748358940681,27.34230855,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358941662,4.21893457,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358941988,25.65473472,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358943761,27.34230855,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358945964,21.43580015,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358946368,23.12346891,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358946663,1.68766876,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358947984,4.21839323,177.8,177.78,10.0]
["bitfinex","SOLUSD",1748358947985,1.68738399,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748358948287,1.68738399,177.79,177.78,45.88]
["bitfinex","SOLUSD",1748358948465,5.90568231,177.8,177.78,45.88]
["bitfinex","SOLUSD",1748358950989,5.90568231,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748358952290,5.90568231,177.8,177.78,45.88]
["bitfinex","SOLUSD",1748358952496,5.90568231,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748358952865,5.90568231,177.8,177.78,45.88]
["bitfinex","SOLUSD",1748358953090,5.90568231,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748358953476,27.34148246,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748358953688,27.34148246,177.8,177.78,35.88]
["bitfinex","SOLUSD",1748358953888,21.43580015,177.79,177.78,35.88]
["bitfinex","SOLUSD",1748358954187,21.43580015,177.79,177.77,10.0]
["bitfinex","SOLUSD",1748358954485,5.90568231,177.8,177.78,35.88]
["bitfinex","SOLUSD",1748358955290,18.79181043,177.82,177.77,10.0]
["bitfinex","SOLUSD",1748358955467,18.79181043,177.82,177.78,35.88]
["bitfinex","SOLUSD",1748358955665,21.43580015,177.79,177.78,35.88]
["bitfinex","SOLUSD",1748358955875,21.43580015,177.79,177.78,45.88]
["bitfinex","SOLUSD",1748358956089,21.43580015,177.79,177.75,10.0]
["bitfinex","SOLUSD",1748358956404,21.43580015,177.77,177.76,35.88]
["bitfinex","SOLUSD",1748358956572,21.43580015,177.77,177.76,45.88]
["bitfinex","SOLUSD",1748358957291,5.90517968,177.81,177.78,10.0]
["bitfinex","SOLUSD",1748358957484,21.43580015,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748358958990,21.43580015,177.79,177.76,35.88]
["bitfinex","SOLUSD",1748358959194,5.90517968,177.81,177.78,10.0]
["bitfinex","SOLUSD",1748358959368,23.12318414,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748358960792,23.12318414,177.79,177.76,35.88]
["bitfinex","SOLUSD",1748358960995,1.68738399,177.79,177.78,10.0]
["bitfinex","SOLUSD",1748358961180,23.12318414,177.79,177.76,45.88]
["bitfinex","SOLUSD",1748358961381,5.90517968,177.81,177.78,10.0]
["bitfinex","SOLUSD",1748358962190,5.90517968,177.81,177.77,0.5]
["bitfinex","SOLUSD",1748358962397,5.90517968,177.81,177.78,10.0]
["bitfinex","SOLUSD",1748358962693,23.12318414,177.79,177.76,45.88]
["bitfinex","SOLUSD",1748358962894,21.43580015,177.77,177.76,35.88]
["bitfinex","SOLUSD",1748358963901,21.43580015,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358964094,21.43580015,177.77,177.76,35.88]
["bitfinex","SOLUSD",1748358964686,23.12337398,177.77,177.76,45.88]
["bitfinex","SOLUSD",1748358965188,23.12337398,177.77,177.76,35.88]
["bitfinex","SOLUSD",1748358965388,23.12337398,177.77,177.76,45.88]
["bitfinex","SOLUSD",1748358965698,23.12337398,177.77,177.76,35.88]
["bitfinex","SOLUSD",1748358966078,23.12337398,177.77,177.76,45.88]
["bitfinex","SOLUSD",1748358966701,4.21845998,177.79,177.77,10.0]
["bitfinex","SOLUSD",1748358966702,21.43580015,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748358966883,21.43580015,177.78,177.76,35.88]
["bitfinex","SOLUSD",1748358967080,4.21845998,177.79,177.77,10.0]
["bitfinex","SOLUSD",1748358967081,25.65426013,177.79,177.77,10.0]
["bitfinex","SOLUSD",1748358967286,21.43580015,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748358968605,21.43580015,177.78,177.76,35.88]
["bitfinex","SOLUSD",1748358968774,23.12337398,177.77,177.74,10.0]
["bitfinex","SOLUSD",1748358968976,1.68757383,177.77,177.75,35.88]
["bitfinex","SOLUSD",1748358969180,1.68757383,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358970204,23.12337398,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358970596,23.12337398,177.77,177.74,10.0]
["bitfinex","SOLUSD",1748358970804,1.68757383,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358971105,21.43580015,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358971710,1.68757383,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358971883,21.43580015,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358972583,1.68757383,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358972906,21.43580015,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358973195,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358973599,23.12346891,177.76,177.75,35.86]
["bitfinex","SOLUSD",1748358973905,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358975791,23.12346891,177.76,177.75,35.86]
["bitfinex","SOLUSD",1748358976102,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358978204,21.43580015,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358979205,21.43580015,177.78,177.75,45.86]
["bitfinex","SOLUSD",1748358980209,1.68757383,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358982510,23.12337398,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358982712,23.12337398,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358982713,1.68757383,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358982911,23.12337398,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358983913,23.12337398,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358984091,21.43580015,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358984487,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358984991,1.68766876,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358985396,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358986699,23.12346891,177.76,177.75,35.86]
["bitfinex","SOLUSD",1748358986890,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358987420,23.12346891,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748358987622,23.12346891,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358988220,1.68766876,177.76,177.75,45.86]
["bitfinex","SOLUSD",1748358988420,1.68757383,177.77,177.75,35.86]
["bitfinex","SOLUSD",1748358988743,1.68757383,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358989403,1.68757383,177.77,177.75,45.86]
["bitfinex","SOLUSD",1748358989609,1.68757383,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358990519,23.12337398,177.77,177.76,45.86]
["bitfinex","SOLUSD",1748358990718,23.12337398,177.77,177.76,35.86]
["bitfinex","SOLUSD",1748358990919,23.12337398,177.77,177.76,45.86]
["bitfinex","SOLUSD",1748358991300,23.12337398,177.77,177.76,35.86]
["bitfinex","SOLUSD",1748358991505,23.12337398,177.77,177.76,45.86]
["bitfinex","SOLUSD",1748358993221,23.12337398,177.77,177.76,35.86]
["bitfinex","SOLUSD",1748358993426,23.12337398,177.77,177.76,45.86]
["bitfinex","SOLUSD",1748358994227,23.12337398,177.77,177.76,35.86]
["bitfinex","SOLUSD",1748358994527,23.12337398,177.77,177.76,45.86]
["bitfinex","SOLUSD",1748358994827,23.12337398,177.77,177.76,35.86]
["bitfinex","SOLUSD",1748358995239,23.12337398,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748358995524,1.68757383,177.77,177.76,45.84]
["bitfinex","SOLUSD",1748358995722,23.12337398,177.77,177.76,45.84]
["bitfinex","SOLUSD",1748358997033,18.64964886,177.76,177.73,10.0]
["bitfinex","SOLUSD",1748358997235,21.43580015,177.74,177.7,11.6201]
["bitfinex","SOLUSD",1748358997443,14.34437755,177.77,177.73,10.0]
["bitfinex","SOLUSD",1748358997611,5.9065084,177.77,177.75,10.0]
["bitfinex","SOLUSD",1748358997925,5.9065084,177.77,177.76,45.84]
["bitfinex","SOLUSD",1748358998931,1.6874789,177.78,177.76,45.84]
["bitfinex","SOLUSD",1748358999112,1.6874789,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359000833,1.6874789,177.78,177.76,35.84]
["bitfinex","SOLUSD",1748359000834,23.12327905,177.78,177.75,9.76]
["bitfinex","SOLUSD",1748359001030,1.6874789,177.78,177.76,35.84]
["bitfinex","SOLUSD",1748359001235,1.6874789,177.78,177.75,9.76]
["bitfinex","SOLUSD",1748359001236,21.43580015,177.77,177.75,9.76]
["bitfinex","SOLUSD",1748359001439,1.6874789,177.78,177.76,35.84]
["bitfinex","SOLUSD",1748359001809,1.6874789,177.78,177.75,9.76]
["bitfinex","SOLUSD",1748359002129,1.6874789,177.78,177.74,35.84]
["bitfinex","SOLUSD",1748359002130,18.79181043,177.77,177.74,35.84]
["bitfinex","SOLUSD",1748359002333,18.79181043,177.77,177.71,10.0]
["bitfinex","SOLUSD",1748359002537,18.79181043,177.77,177.74,35.84]
["bitfinex","SOLUSD",1748359002741,18.79181043,177.77,177.73,35.84]
["bitfinex","SOLUSD",1748359002908,1.68766876,177.76,177.73,35.84]
["bitfinex","SOLUSD",1748359003342,5.90684067,177.76,177.74,35.84]
["bitfinex","SOLUSD",1748359003815,21.43580015,177.75,177.74,35.84]
["bitfinex","SOLUSD",1748359006611,23.12356386,177.75,177.74,35.84]
["bitfinex","SOLUSD",1748359006810,23.12356386,177.75,177.73,35.84]
["bitfinex","SOLUSD",1748359007010,21.43580015,177.74,177.73,35.84]
["bitfinex","SOLUSD",1748359007644,21.43580015,177.74,177.72,10.0]
["bitfinex","SOLUSD",1748359007956,21.43580015,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748359008233,21.43580015,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359008610,23.12375378,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359009014,1.68795363,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359009324,23.12375378,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359010646,4.21940928,177.75,177.72,45.84]
["bitfinex","SOLUSD",1748359010821,21.43580015,177.74,177.72,45.84]
["bitfinex","SOLUSD",1748359011835,21.43580015,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359012534,23.12375378,177.73,177.72,45.84]
["bitfinex","SOLUSD",1748359013640,23.12375378,177.73,177.72,35.82]
["bitfinex","SOLUSD",1748359013850,23.12375378,177.73,177.72,45.82]
["bitfinex","SOLUSD",1748359014028,1.68795363,177.73,177.72,45.82]
["bitfinex","SOLUSD",1748359014548,1.68785866,177.74,177.72,45.82]
["bitfinex","SOLUSD",1748359015041,23.12365881,177.74,177.72,45.82]
["bitfinex","SOLUSD",1748359015246,21.43580015,177.73,177.72,45.82]
["bitfinex","SOLUSD",1748359016042,21.43580015,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748359016260,21.43580015,177.73,177.72,45.82]
["bitfinex","SOLUSD",1748359016434,21.43580015,177.73,177.72,35.82]
["bitfinex","SOLUSD",1748359016636,23.12375378,177.73,177.72,35.82]
["bitfinex","SOLUSD",1748359017158,1.68795363,177.73,177.72,35.82]
["bitfinex","SOLUSD",1748359017456,23.12375378,177.73,177.72,45.82]
["bitfinex","SOLUSD",1748359018024,1.68795363,177.73,177.72,67.25580015]
["bitfinex","SOLUSD",1748359018328,1.68795363,177.73,177.72,52.4077]
["bitfinex","SOLUSD",1748359018737,21.43580015,177.74,177.73,10.0]
["bitfinex","SOLUSD",1748359018923,27.34297314,177.75,177.73,10.0]
["bitfinex","SOLUSD",1748359019124,5.90717299,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359021868,27.34297314,177.75,177.73,10.0]
["bitfinex","SOLUSD",1748359022173,27.34297314,177.75,177.68,16.4808]
["bitfinex","SOLUSD",1748359022174,21.43580015,177.74,177.68,16.4808]
["bitfinex","SOLUSD",1748359022324,18.79181043,177.74,177.7,45.82]
["bitfinex","SOLUSD",1748359022534,21.43580015,177.71,177.7,45.82]
["bitfinex","SOLUSD",1748359022933,21.43580015,177.71,177.67,10.0]
["bitfinex","SOLUSD",1748359022934,23.12394375,177.71,177.67,10.0]
["bitfinex","SOLUSD",1748359023236,5.90850261,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359024341,1.6881436,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359025050,1.68795363,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748359025242,1.68795363,177.73,177.72,45.8]
["bitfinex","SOLUSD",1748359027133,23.12375378,177.73,177.72,45.8]
["bitfinex","SOLUSD",1748359028842,23.12375378,177.73,177.72,35.8]
["bitfinex","SOLUSD",1748359029056,23.12375378,177.73,177.71,45.8]
["bitfinex","SOLUSD",1748359029252,21.43580015,177.72,177.71,35.8]
["bitfinex","SOLUSD",1748359029456,21.43580015,177.72,177.71,45.8]
["bitfinex","SOLUSD",1748359030164,21.43580015,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359030365,1.68795363,177.73,177.71,10.0]
["bitfinex","SOLUSD",1748359030547,1.68795363,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748359030862,5.90759037,177.74,177.72,10.0]
["bitfinex","SOLUSD",1748359031085,5.90759037,177.74,177.73,45.8]
["bitfinex","SOLUSD",1748359031665,27.34339052,177.74,177.73,45.8]
["bitfinex","SOLUSD",1748359032363,27.34339052,177.74,177.73,35.8]
["bitfinex","SOLUSD",1748359032565,46.13520095,177.74,177.69,10.0]
["bitfinex","SOLUSD",1748359032778,23.12394375,177.71,177.7,35.8]
["bitfinex","SOLUSD",1748359033542,23.12394375,177.71,177.7,45.8]
["bitfinex","SOLUSD",1748359033965,23.12394375,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359034143,23.12394375,177.71,177.7,45.8]
["bitfinex","SOLUSD",1748359034969,1.6881436,177.71,177.7,45.8]
["bitfinex","SOLUSD",1748359035170,1.6881436,177.71,177.7,35.8]
["bitfinex","SOLUSD",1748359035467,1.6881436,177.71,177.7,45.8]
["bitfinex","SOLUSD",1748359037455,23.12394375,177.71,177.7,35.8]
["bitfinex","SOLUSD",1748359037866,23.12394375,177.71,177.69,10.0]
["bitfinex","SOLUSD",1748359037867,23.12394375,177.71,177.69,45.8]
["bitfinex","SOLUSD",1748359038145,23.12403875,177.7,177.69,45.8]
["bitfinex","SOLUSD",1748359038444,23.12403875,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359038758,1.6882386,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359039277,23.12403875,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359041313,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359041769,21.43580015,177.7,177.68,10.0]
["bitfinex","SOLUSD",1748359041970,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359042964,21.43580015,177.7,177.68,10.0]
["bitfinex","SOLUSD",1748359043157,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359043347,21.43580015,177.7,177.68,10.0]
["bitfinex","SOLUSD",1748359043546,21.43580015,177.7,177.68,45.8]
["bitfinex","SOLUSD",1748359043846,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359044072,4.2203457,177.72,177.69,10.0]
["bitfinex","SOLUSD",1748359044261,21.43580015,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359045970,23.12403875,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359048063,23.12403875,177.7,177.68,35.8]
["bitfinex","SOLUSD",1748359048064,35.78582828,177.7,177.64,10.0]
["bitfinex","SOLUSD",1748359048265,21.43580015,177.65,177.62,10.0]
["bitfinex","SOLUSD",1748359048467,0.14216157,177.67,177.65,10.0]
["bitfinex","SOLUSD",1748359048661,0.14216157,177.67,177.61,10.0]
["bitfinex","SOLUSD",1748359048869,0.14216157,177.67,177.62,45.78]
["bitfinex","SOLUSD",1748359049070,0.14216157,177.67,177.58,10.0]
["bitfinex","SOLUSD",1748359049071,18.79181043,177.65,177.58,10.0]
["bitfinex","SOLUSD",1748359049280,18.79181043,177.65,177.59,10.0]
["bitfinex","SOLUSD",1748359049460,21.43580015,177.6,177.56,45.8]
["bitfinex","SOLUSD",1748359049660,21.43580015,177.57,177.56,45.8]
["bitfinex","SOLUSD",1748359049860,21.43580015,177.57,177.55,11.6104]
["bitfinex","SOLUSD",1748359050091,4.22317931,177.6,177.56,35.8]
["bitfinex","SOLUSD",1748359050379,4.22317931,177.6,177.56,45.8]
["bitfinex","SOLUSD",1748359050380,21.43580015,177.57,177.56,45.8]
["bitfinex","SOLUSD",1748359050581,4.22317931,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359051669,25.65897946,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359052796,27.34816864,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359053880,27.34816864,177.6,177.56,35.8]
["bitfinex","SOLUSD",1748359053881,27.34816864,177.6,177.58,10.0]
["bitfinex","SOLUSD",1748359054199,5.91236849,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359054373,5.91236849,177.6,177.57,10.0]
["bitfinex","SOLUSD",1748359054691,5.91236849,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359054994,4.22317931,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359055187,25.65897946,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359055395,4.22317931,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359055603,25.65897946,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359055972,27.34816864,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359057395,1.68918918,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359058366,25.65748124,177.66,177.63,10.0]
["bitfinex","SOLUSD",1748359058571,25.65748124,177.66,177.64,10.0]
["bitfinex","SOLUSD",1748359059200,21.43580015,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359059390,23.12451391,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359059783,1.68871376,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359059979,23.12451391,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359060186,23.12451391,177.65,177.63,45.8]
["bitfinex","SOLUSD",1748359060391,23.12451391,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359065889,23.12451391,177.65,177.63,45.8]
["bitfinex","SOLUSD",1748359066104,23.12451391,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359066696,0.14216157,177.63,177.61,10.0]
["bitfinex","SOLUSD",1748359066870,40.22761058,177.62,177.61,10.0]
["bitfinex","SOLUSD",1748359067675,35.78986712,177.65,177.62,10.0]
["bitfinex","SOLUSD",1748359067986,35.78986712,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748359068175,35.78986712,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359068576,14.35406697,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359068781,35.78986712,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359073214,5.91049816,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359073400,5.91049816,177.65,177.64,31.43580015]
["bitfinex","SOLUSD",1748359074903,170.53580015,177.69,177.64,10.0]
["bitfinex","SOLUSD",1748359074904,27.34530036,177.68,177.64,10.0]
["bitfinex","SOLUSD",1748359075081,27.34530036,177.68,177.65,35.78]
["bitfinex","SOLUSD",1748359075502,27.34530036,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359075703,27.34530036,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359076006,27.34530036,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359078003,27.34530036,177.68,177.64,10.0]
["bitfinex","SOLUSD",1748359078004,18.64964886,177.67,177.64,10.0]
["bitfinex","SOLUSD",1748359078303,40.22761058,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359078503,5.90950021,177.68,177.65,10.0]
["bitfinex","SOLUSD",1748359078686,27.34530036,177.68,177.65,10.0]
["bitfinex","SOLUSD",1748359079282,27.34530036,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359080002,45.99494922,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359080201,46.13711079,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359080584,27.34530036,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359080802,5.90950021,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359080990,5.90950021,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359081189,5.90950021,177.68,177.64,21.43580015]
["bitfinex","SOLUSD",1748359081190,5.90950021,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359082584,5.90950021,177.68,177.67,31.43580015]
["bitfinex","SOLUSD",1748359083216,5.90950021,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359083985,14.49057478,177.72,177.67,10.0]
["bitfinex","SOLUSD",1748359084186,35.92637493,177.72,177.67,10.0]
["bitfinex","SOLUSD",1748359084588,54.57602379,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359085896,33.14022364,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359086095,14.34841321,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359086300,35.78421336,177.72,177.69,10.0]
["bitfinex","SOLUSD",1748359086495,18.64964886,177.69,177.66,10.0]
["bitfinex","SOLUSD",1748359086708,21.43580015,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359086895,18.79181043,177.71,177.68,10.0]
["bitfinex","SOLUSD",1748359087101,40.22761058,177.71,177.68,10.0]
["bitfinex","SOLUSD",1748359087418,40.22761058,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359088216,20.47995403,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359088390,41.91575418,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359088593,23.12394375,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359088889,1.6881436,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359089515,1.6881436,177.71,177.69,10.0]
["bitfinex","SOLUSD",1748359089705,1.6881436,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359090517,23.12394375,177.71,177.69,45.76]
["bitfinex","SOLUSD",1748359090812,20.47995403,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359091016,41.91575418,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359092016,41.91575418,177.71,177.69,45.76]
["bitfinex","SOLUSD",1748359092325,41.91575418,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359094020,1.6881436,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359094518,23.12394375,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359095715,23.12394375,177.71,177.69,45.76]
["bitfinex","SOLUSD",1748359095912,21.43580015,177.7,177.69,45.76]
["bitfinex","SOLUSD",1748359096419,23.12403875,177.7,177.69,45.76]
["bitfinex","SOLUSD",1748359097009,23.12403875,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359097717,41.91584918,177.7,177.66,10.0]
["bitfinex","SOLUSD",1748359097910,40.22761058,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359098115,40.22761058,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359098409,40.22761058,177.68,177.66,45.76]
["bitfinex","SOLUSD",1748359098620,1.68852366,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359099014,23.12432381,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359099614,1.68852366,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359100602,1.68852366,177.67,177.64,11.5387]
["bitfinex","SOLUSD",1748359100928,21.43580015,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359101297,21.43580015,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748359101498,18.79181043,177.66,177.64,10.0]
["bitfinex","SOLUSD",1748359101702,21.43580015,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359102032,21.43580015,177.66,177.65,10.0]
["bitfinex","SOLUSD",1748359102222,27.34563297,177.67,177.65,10.0]
["bitfinex","SOLUSD",1748359102933,27.34563297,177.67,177.63,10.0]
["bitfinex","SOLUSD",1748359103111,27.34563297,177.67,177.65,10.0]
["bitfinex","SOLUSD",1748359103315,27.34563297,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359104933,46.1374434,177.67,177.65,10.0]
["bitfinex","SOLUSD",1748359105233,21.43580015,177.66,177.65,10.0]
["bitfinex","SOLUSD",1748359106534,23.12441885,177.66,177.65,10.0]
["bitfinex","SOLUSD",1748359107429,1.6886187,177.66,177.65,45.76]
["bitfinex","SOLUSD",1748359107627,1.68833361,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359107827,1.68833361,177.69,177.68,45.76]
["bitfinex","SOLUSD",1748359108125,21.43580015,177.7,177.68,45.76]
["bitfinex","SOLUSD",1748359109051,23.12403875,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359110215,5.90731576,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359110419,1.68776371,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359110619,20.33693794,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359110830,23.12308923,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359111131,20.47909951,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359111337,41.91489966,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359111516,18.64964886,177.79,177.75,10.0]
["bitfinex","SOLUSD",1748359111717,40.08544901,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748359111920,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359112838,23.12356386,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359113450,18.64964886,177.74,177.72,10.0]
["bitfinex","SOLUSD",1748359113622,21.43580015,177.73,177.72,10.0]
["bitfinex","SOLUSD",1748359114446,21.43580015,177.73,177.7,35.74]
["bitfinex","SOLUSD",1748359114624,21.43580015,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359114823,23.12384876,177.72,177.71,10.0]
["bitfinex","SOLUSD",1748359116239,23.12384876,177.72,177.7,35.74]
["bitfinex","SOLUSD",1748359116549,6.0436271,177.8,177.75,10.0]
["bitfinex","SOLUSD",1748359116749,41.77302284,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359117835,23.12337398,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359118041,1.68757383,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359120050,4.21805808,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748359120830,5.90525227,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748359121247,27.34105242,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748359121431,46.13286285,177.81,177.8,10.0]
["bitfinex","SOLUSD",1748359122042,46.13286285,177.81,177.79,10.0]
["bitfinex","SOLUSD",1748359122220,40.22761058,177.8,177.76,45.72]
["bitfinex","SOLUSD",1748359122420,40.22761058,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359122946,41.91518441,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359123874,41.91518441,177.77,177.74,45.72]
["bitfinex","SOLUSD",1748359124046,21.43580015,177.75,177.73,10.0]
["bitfinex","SOLUSD",1748359124345,24.69831883,177.77,177.73,10.0]
["bitfinex","SOLUSD",1748359124346,21.43580015,177.74,177.73,10.0]
["bitfinex","SOLUSD",1748359125247,18.79181043,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748359125545,40.22761058,177.76,177.73,10.0]
["bitfinex","SOLUSD",1748359125751,24.69831883,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359125931,46.13411898,177.77,177.76,10.0]
["bitfinex","SOLUSD",1748359127747,46.13411898,177.77,177.74,10.0]
["bitfinex","SOLUSD",1748359127947,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359128123,21.43580015,177.75,177.73,10.0]
["bitfinex","SOLUSD",1748359128329,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359128828,21.43580015,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748359129033,21.43580015,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748359129955,23.12346891,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748359130653,23.12346891,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748359130948,21.43580015,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359131833,1.68776371,177.75,177.74,10.0]
["bitfinex","SOLUSD",1748359133834,1.68766876,177.76,177.74,10.0]
["bitfinex","SOLUSD",1748359134040,1.68766876,177.76,177.75,10.0]
["bitfinex","SOLUSD",1748359134241,1.68766876,177.76,177.75,45.7]
["bitfinex","SOLUSD",1748359134832,1.68766876,177.76,177.75,67.13580015]
["bitfinex","SOLUSD",1748359135038,1.68766876,177.76,177.75,68.79650015]
["bitfinex","SOLUSD",1748359136056,4.21827908,177.8,177.75,68.79650015]
["bitfinex","SOLUSD",1748359136359,4.21827908,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359138255,5.90556816,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359140562,46.13317874,177.8,177.78,45.7]
["bitfinex","SOLUSD",1748359140768,24.69737859,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359142064,46.13317874,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359143065,5.90556816,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359144158,4.21827908,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359146775,25.65407923,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359147248,4.21827908,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359148575,5.90556816,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359149673,5.90556816,177.8,177.78,10.0]
["bitfinex","SOLUSD",1748359149861,27.48352988,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359151471,0.14216157,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359151676,21.57796172,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359151871,1.82964047,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359152059,23.26544062,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359152569,1.82964047,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359154175,23.26544062,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359154872,1.6874789,177.78,177.77,32.95690015]
["bitfinex","SOLUSD",1748359155071,1.68709931,177.82,177.81,10.0]
["bitfinex","SOLUSD",1748359155284,1.68709931,177.82,177.81,45.68]
["bitfinex","SOLUSD",1748359155949,1.82926088,177.82,177.81,45.68]
["bitfinex","SOLUSD",1748359156149,1.68709931,177.82,177.81,45.68]
["bitfinex","SOLUSD",1748359157669,4.2176769,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748359158266,25.65347705,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748359159276,4.2176769,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748359159485,5.90468134,177.83,177.82,10.0]
["bitfinex","SOLUSD",1748359159965,9.97930981,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359160168,9.97930981,177.86,177.85,45.66]
["bitfinex","SOLUSD",1748359160373,5.76242239,177.86,177.85,45.66]
["bitfinex","SOLUSD",1748359161362,5.76242239,177.86,177.85,73.54190015]
["bitfinex","SOLUSD",1748359163186,5.76242239,177.86,177.85,52.1061]
["bitfinex","SOLUSD",1748359163893,5.76242239,177.86,177.85,73.54190015]
["bitfinex","SOLUSD",1748359164084,4.0757025,177.86,177.85,73.54190015]
["bitfinex","SOLUSD",1748359164395,5.76242239,177.86,177.85,73.54190015]
["bitfinex","SOLUSD",1748359165690,4.0757025,177.86,177.85,73.54190015]
["bitfinex","SOLUSD",1748359167693,4.0757025,177.86,177.85,74.04190015]
["bitfinex","SOLUSD",1748359168969,4.21474587,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359169469,27.33641283,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359170483,4.21474587,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359170793,25.65054602,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359170967,25.79270759,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359171292,0.14216157,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359171493,21.57796172,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359172601,49.26392328,177.94,177.92,10.0]
["bitfinex","SOLUSD",1748359172782,49.26392328,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359172988,23.26392328,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359173595,23.26392328,177.94,177.91,10.0]
["bitfinex","SOLUSD",1748359173897,1.82812313,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359174096,1.68596156,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359174674,4.21474587,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359176176,1.68567736,177.97,177.96,10.0]
["bitfinex","SOLUSD",1748359176689,4.214056,177.98,177.96,10.0]
["bitfinex","SOLUSD",1748359176890,4.214056,177.98,177.97,35.62]
["bitfinex","SOLUSD",1748359177292,1.68539325,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748359177884,1.68539325,178.0,177.99,31.43580015]
["bitfinex","SOLUSD",1748359178098,1.68539325,178.0,177.99,10.0]
["bitfinex","SOLUSD",1748359178478,1.68539325,178.0,177.99,31.43580015]
["bitfinex","SOLUSD",1748359178673,4.21267404,178.04,178.03,10.0]
["bitfinex","SOLUSD",1748359179415,1.68482533,178.06,178.03,10.0]
["bitfinex","SOLUSD",1748359179719,21.43580015,178.04,178.03,10.0]
["bitfinex","SOLUSD",1748359179884,21.43580015,178.04,178.02,10.0]
["bitfinex","SOLUSD",1748359180073,21.43580015,178.04,177.92,9.64]
["bitfinex","SOLUSD",1748359180074,21.43580015,178.03,178.0,10.0]
["bitfinex","SOLUSD",1748359180274,0.14216157,178.05,178.02,10.0]
["bitfinex","SOLUSD",1748359180476,18.79181043,178.05,178.0,10.0]
["bitfinex","SOLUSD",1748359180701,18.79181043,178.03,177.98,45.62]
["bitfinex","SOLUSD",1748359181004,18.79181043,178.03,178.0,10.0]
["bitfinex","SOLUSD",1748359181375,18.79181043,178.0,177.95,10.0]
["bitfinex","SOLUSD",1748359181589,21.43580015,177.96,177.92,10.0]
["bitfinex","SOLUSD",1748359181788,21.43580015,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359182690,23.12166696,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359182994,1.68586681,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359184078,23.12166696,177.95,177.94,10.0]
["bitfinex","SOLUSD",1748359184275,23.12166696,177.95,177.93,10.0]
["bitfinex","SOLUSD",1748359184592,21.43580015,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359184800,23.12176171,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359185780,1.68596156,177.94,177.93,10.0]
["bitfinex","SOLUSD",1748359185982,1.68596156,177.94,177.93,45.6]
["bitfinex","SOLUSD",1748359187011,25.65044385,177.96,177.95,10.0]
["bitfinex","SOLUSD",1748359187504,25.65044385,177.96,177.94,35.6]
["bitfinex","SOLUSD",1748359187695,21.43580015,177.95,177.94,35.6]
["bitfinex","SOLUSD",1748359188281,21.43580015,177.95,177.92,10.0]
["bitfinex","SOLUSD",1748359188484,21.43580015,177.93,177.92,10.0]
["bitfinex","SOLUSD",1748359189017,21.43580015,177.93,177.9,35.6]
["bitfinex","SOLUSD",1748359189018,1.68615107,177.92,177.9,10.0]
["bitfinex","SOLUSD",1748359189191,21.43580015,177.91,177.9,10.0]
["bitfinex","SOLUSD",1748359189996,21.43580015,177.91,177.88,10.0]
["bitfinex","SOLUSD",1748359190197,21.43580015,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748359190527,21.43580015,177.89,177.87,10.0]
["bitfinex","SOLUSD",1748359190816,21.43580015,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748359191320,23.12223558,177.89,177.88,10.0]
["bitfinex","SOLUSD",1748359192902,23.12223558,177.89,177.86,10.0]
["bitfinex","SOLUSD",1748359193088,21.43580015,177.87,177.85,10.0]
["bitfinex","SOLUSD",1748359193290,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359194317,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359195706,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359195905,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359196918,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359197299,23.12252004,177.86,177.84,10.0]
["bitfinex","SOLUSD",1748359197500,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359197797,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359198693,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359198932,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359200105,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359200421,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359201521,1.68671989,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359201904,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359203226,40.68926251,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359203427,23.12252004,177.86,177.85,10.0]
["bitfinex","SOLUSD",1748359203799,18.64964886,177.85,177.83,10.0]
["bitfinex","SOLUSD",1748359204004,40.22761058,177.84,177.8,10.0]
["bitfinex","SOLUSD",1748359204314,40.22761058,177.84,177.79,45.6]
["bitfinex","SOLUSD",1748359204315,21.43580015,177.81,177.79,45.6]
["bitfinex","SOLUSD",1748359204499,21.43580015,177.8,177.79,10.0]
["bitfinex","SOLUSD",1748359204709,21.43580015,177.8,177.78,10.0]
["bitfinex","SOLUSD",1748359204900,15.52451554,177.83,177.77,10.0]
["bitfinex","SOLUSD",1748359204901,40.22761058,177.79,177.77,10.0]
["bitfinex","SOLUSD",1748359205114,40.22761058,177.78,177.77,10.0]
["bitfinex","SOLUSD",1748359205340,18.79181043,177.77,177.72,10.0]
["bitfinex","SOLUSD",1748359205505,21.43580015,177.73,177.7,10.0]
["bitfinex","SOLUSD",1748359205705,21.43580015,177.71,177.68,10.0]
["bitfinex","SOLUSD",1748359205906,21.43580015,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359206201,23.12413376,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359206598,41.91594419,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359206807,41.91594419,177.69,177.67,10.0]
["bitfinex","SOLUSD",1748359207023,21.43580015,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359207329,40.22761058,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359208402,41.91603921,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359208605,18.79181043,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359208804,40.22761058,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359209297,0.14216157,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359209497,40.22761058,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359209936,1.68842863,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359210330,4.22083403,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359211069,4.22083403,177.69,177.67,35.62]
["bitfinex","SOLUSD",1748359211070,18.79181043,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359211278,40.22761058,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359211933,18.79181043,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359212357,55.30827533,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359212738,1.68852366,177.67,177.66,10.0]
["bitfinex","SOLUSD",1748359213333,1.68852366,177.67,177.66,44.82794124]
["bitfinex","SOLUSD",1748359214453,36.51627485,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359217042,1.68833361,177.69,177.68,10.0]
["bitfinex","SOLUSD",1748359217740,5.9083067,177.72,177.7,10.0]
["bitfinex","SOLUSD",1748359217938,53.4775901,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359218251,53.61975167,177.71,177.7,10.0]
["bitfinex","SOLUSD",1748359218667,18.79181043,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359219062,18.79181043,177.7,177.66,35.62]
["bitfinex","SOLUSD",1748359219063,18.79181043,177.7,177.68,10.0]
["bitfinex","SOLUSD",1748359219360,18.79181043,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359219750,55.30799027,177.7,177.69,10.0]
["bitfinex","SOLUSD",1748359220168,55.30799027,177.7,177.68,10.0]
["bitfinex","SOLUSD",1748359220357,18.79181043,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359220544,53.61975167,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359222042,36.51636987,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359222558,36.51636987,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359222862,1.8305902,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359223044,1.8305902,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359223651,1.8305902,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359224036,36.65853144,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359224235,20.48023906,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359224439,55.3081803,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359225677,1.68842863,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359226049,36.51636987,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359226368,55.3081803,177.68,177.67,10.0]
["bitfinex","SOLUSD",1748359226589,55.3081803,177.68,177.66,10.0]
["bitfinex","SOLUSD",1748359226748,55.3081803,177.68,177.62,10.0]
["bitfinex","SOLUSD",1748359226749,63.25975167,177.67,177.62,10.0]
["bitfinex","SOLUSD",1748359226951,18.79181043,177.62,177.59,10.0]
["bitfinex","SOLUSD",1748359227190,53.61975167,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359227553,36.51713042,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359227770,1.68918918,177.6,177.59,10.0]
["bitfinex","SOLUSD",1748359228550,1.68918918,177.6,177.59,45.62]
["bitfinex","SOLUSD",1748359229673,18.79181043,177.66,177.64,10.0]
["bitfinex","SOLUSD",1748359229884,53.61975167,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359230180,18.79181043,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359230388,53.61975167,177.65,177.64,10.0]
["bitfinex","SOLUSD",1748359230552,53.61975167,177.65,177.63,10.0]
["bitfinex","SOLUSD",1748359230745,34.82794124,177.64,177.63,10.0]
["bitfinex","SOLUSD",1748359231047,34.82794124,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359231551,20.48052419,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359231760,55.30846543,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359233277,1.68871376,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359233656,36.51655994,177.66,177.64,9.0]
["bitfinex","SOLUSD",1748359233859,1.6886187,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359235953,41.8517047,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359236284,0.14216157,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359236462,21.51343714,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359236981,40.163086,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359237180,0.14216157,177.62,177.61,9.0]
["bitfinex","SOLUSD",1748359237389,0.14216157,177.6,177.57,9.0]
["bitfinex","SOLUSD",1748359237590,0.14216157,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359237890,1.83135075,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359238079,41.85227518,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359239005,18.64964886,177.59,177.57,9.0]
["bitfinex","SOLUSD",1748359239158,18.79181043,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359239355,40.163086,177.59,177.57,9.0]
["bitfinex","SOLUSD",1748359239697,0.14216157,177.58,177.57,9.0]
["bitfinex","SOLUSD",1748359239858,1.68918918,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359240195,18.64964886,177.62,177.61,9.0]
["bitfinex","SOLUSD",1748359240431,40.02092443,177.63,177.62,9.0]
["bitfinex","SOLUSD",1748359240722,18.79181043,177.63,177.62,9.0]
["bitfinex","SOLUSD",1748359240910,40.163086,177.63,177.62,9.0]
["bitfinex","SOLUSD",1748359241478,5.90983282,177.67,177.64,9.0]
["bitfinex","SOLUSD",1748359241686,5.90983282,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359241687,24.55948168,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359241891,24.55948168,177.67,177.63,56.99127557]
["bitfinex","SOLUSD",1748359241892,18.64964886,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359242098,1.6886187,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359243182,18.64964886,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359243390,40.02092443,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359243603,40.02092443,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359244702,41.85141961,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359247107,20.48014404,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359247291,20.48014404,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359247485,1.68833361,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359247684,18.64964886,177.73,177.71,9.0]
["bitfinex","SOLUSD",1748359247912,4.21969334,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359248090,1.68776371,177.75,177.74,9.0]
["bitfinex","SOLUSD",1748359248616,1.68776371,177.75,177.73,9.0]
["bitfinex","SOLUSD",1748359248617,23.05903928,177.75,177.73,9.0]
["bitfinex","SOLUSD",1748359248826,23.05903928,177.75,177.71,35.62]
["bitfinex","SOLUSD",1748359248827,20.33760249,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359249013,41.70887806,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359249694,41.70887806,177.73,177.71,9.0]
["bitfinex","SOLUSD",1748359249695,0.14216157,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359249895,40.163086,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359251000,20.47985904,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359252896,55.28270928,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359253298,18.64964886,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359253500,0.14216157,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359254029,18.79181043,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359254326,5.90817014,177.72,177.7,9.0]
["bitfinex","SOLUSD",1748359254500,53.59466067,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359254701,53.59466067,177.71,177.66,34.80285024]
["bitfinex","SOLUSD",1748359254702,53.59466067,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359254899,55.28280427,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359255424,55.28280427,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359255620,18.79181043,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359255798,53.59466067,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359256123,53.59466067,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359256306,18.79181043,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359256503,53.59466067,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359256903,18.79181043,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359257110,53.59466067,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359258031,34.80285024,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359258328,53.59466067,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359258907,1.68833361,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359262210,0.14216157,177.67,177.65,9.0]
["bitfinex","SOLUSD",1748359262403,5.90916764,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359262609,59.50382831,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359263528,5.90916764,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359264302,59.50382831,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359264705,18.79181043,177.68,177.67,44.6]
["bitfinex","SOLUSD",1748359264906,53.59466067,177.68,177.67,35.6]
["bitfinex","SOLUSD",1748359265342,53.59466067,177.68,177.65,9.0]
["bitfinex","SOLUSD",1748359265501,20.33836262,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359265711,18.79181043,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359265918,53.59466067,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359266436,5.91049816,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359267848,4.2217844,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359269036,18.64964886,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359269212,53.59466067,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359269414,0.14216157,177.63,177.61,9.0]
["bitfinex","SOLUSD",1748359269616,34.80285024,177.62,177.61,9.0]
["bitfinex","SOLUSD",1748359269819,0.14216157,177.6,177.58,9.0]
["bitfinex","SOLUSD",1748359270128,34.80285024,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359271221,36.49213454,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359271629,1.6892843,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359273121,1.68918918,177.6,177.58,9.0]
["bitfinex","SOLUSD",1748359273323,1.68918918,177.6,177.59,44.6]
["bitfinex","SOLUSD",1748359273533,36.49203942,177.6,177.59,44.6]
["bitfinex","SOLUSD",1748359274059,23.22104186,177.6,177.59,44.6]
["bitfinex","SOLUSD",1748359274231,23.22104186,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359274536,0.14216157,177.59,177.56,9.0]
["bitfinex","SOLUSD",1748359274734,21.38969111,177.57,177.56,44.6]
["bitfinex","SOLUSD",1748359275116,23.07916568,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359276016,1.68947457,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359277813,23.07916568,177.57,177.55,9.0]
["bitfinex","SOLUSD",1748359278011,21.38969111,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359278529,23.07916568,177.57,177.55,9.0]
["bitfinex","SOLUSD",1748359279110,40.18150154,177.56,177.54,9.0]
["bitfinex","SOLUSD",1748359279455,21.38969111,177.55,177.53,44.6]
["bitfinex","SOLUSD",1748359279737,23.07945116,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359280112,0.14216157,177.53,177.51,9.0]
["bitfinex","SOLUSD",1748359280336,21.38969111,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359281339,21.38969111,177.53,177.51,9.0]
["bitfinex","SOLUSD",1748359281529,21.38969111,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359281729,9.10783496,177.68,177.56,9.0]
["bitfinex","SOLUSD",1748359281730,18.64964886,177.58,177.56,9.0]
["bitfinex","SOLUSD",1748359281918,21.38969111,177.58,177.57,9.0]
["bitfinex","SOLUSD",1748359282240,27.30218617,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359284048,40.77133129,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359285040,5.91249506,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359285416,5.91249506,177.59,177.58,44.6]
["bitfinex","SOLUSD",1748359285838,4.22321076,177.59,177.58,44.6]
["bitfinex","SOLUSD",1748359287045,39.08204699,177.59,177.58,44.6]
["bitfinex","SOLUSD",1748359287543,39.08204699,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359287922,40.77133129,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359288433,40.77133129,177.59,177.57,9.0]
["bitfinex","SOLUSD",1748359288733,34.85883623,177.58,177.57,9.0]
["bitfinex","SOLUSD",1748359289435,36.54821566,177.58,177.57,9.0]
["bitfinex","SOLUSD",1748359290375,18.79181043,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359290536,53.65064666,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359291142,0.14216157,177.56,177.52,9.0]
["bitfinex","SOLUSD",1748359291428,36.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359292453,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359292630,1.68985523,177.53,177.52,43.85883623]
["bitfinex","SOLUSD",1748359293629,5.91371782,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359297361,1.6886187,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359297542,1.6886187,177.66,177.65,79.45883623]
["bitfinex","SOLUSD",1748359298056,1.6886187,177.66,177.65,44.6]
["bitfinex","SOLUSD",1748359301553,20.48023906,177.68,177.65,44.6]
["bitfinex","SOLUSD",1748359301776,34.85883623,177.67,177.65,44.6]
["bitfinex","SOLUSD",1748359301945,34.85883623,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359302586,20.33807749,177.68,177.66,9.0]
["bitfinex","SOLUSD",1748359302587,55.19691372,177.68,177.66,9.0]
["bitfinex","SOLUSD",1748359302947,34.85883623,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359303276,1.68842863,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359303776,40.76807796,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359304156,5.90924173,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359304354,5.90924173,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359304746,5.90924173,177.69,177.68,44.58]
["bitfinex","SOLUSD",1748359305765,1.6881436,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359306074,1.6881436,177.71,177.7,43.85883623]
["bitfinex","SOLUSD",1748359307664,4.22020493,177.72,177.7,43.85883623]
["bitfinex","SOLUSD",1748359307877,4.22020493,177.72,177.71,35.58]
["bitfinex","SOLUSD",1748359308676,4.22020493,177.72,177.71,79.43883623]
["bitfinex","SOLUSD",1748359308867,1.68785866,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359309063,1.68785866,177.74,177.73,43.85883623]
["bitfinex","SOLUSD",1748359309881,4.21877141,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359311856,39.07760764,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359312179,57.86941807,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359312352,57.86941807,177.78,177.74,9.0]
["bitfinex","SOLUSD",1748359312353,18.79181043,177.77,177.74,9.0]
["bitfinex","SOLUSD",1748359312555,18.79181043,177.77,177.75,9.0]
["bitfinex","SOLUSD",1748359312751,34.85883623,177.76,177.75,9.0]
["bitfinex","SOLUSD",1748359313656,36.54650499,177.76,177.75,9.0]
["bitfinex","SOLUSD",1748359313866,18.79181043,177.75,177.74,9.0]
["bitfinex","SOLUSD",1748359314091,53.65064666,177.75,177.73,9.0]
["bitfinex","SOLUSD",1748359314263,53.65064666,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359314663,18.79181043,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359314868,55.33850532,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359316605,55.33850532,177.74,177.71,9.0]
["bitfinex","SOLUSD",1748359316804,36.54688484,177.72,177.69,9.0]
["bitfinex","SOLUSD",1748359316985,20.47985904,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359317152,20.47985904,177.72,177.68,35.56]
["bitfinex","SOLUSD",1748359317153,18.79181043,177.71,177.68,9.0]
["bitfinex","SOLUSD",1748359317493,0.14216157,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359318363,53.65064666,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359318682,34.85883623,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359318857,36.54697983,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359321556,36.54697983,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359321756,18.79181043,177.69,177.66,9.0]
["bitfinex","SOLUSD",1748359321952,34.85883623,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359323713,1.68852366,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359324002,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359324870,4.21910596,177.77,177.73,9.0]
["bitfinex","SOLUSD",1748359325078,5.90667979,177.77,177.76,9.0]
["bitfinex","SOLUSD",1748359325585,1.68757383,177.77,177.76,9.0]
["bitfinex","SOLUSD",1748359325801,1.6874789,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359326109,36.54631513,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359327796,1.68738399,177.79,177.77,9.0]
["bitfinex","SOLUSD",1748359327979,34.85883623,177.78,177.77,9.0]
["bitfinex","SOLUSD",1748359328175,1.68738399,177.79,177.78,9.0]
["bitfinex","SOLUSD",1748359328594,1.68738399,177.79,177.78,44.56]
["bitfinex","SOLUSD",1748359328796,5.66922767,177.8,177.79,9.0]
["bitfinex","SOLUSD",1748359329484,5.66922767,177.8,177.79,43.85883623]
["bitfinex","SOLUSD",1748359329878,5.66922767,177.8,177.79,9.0]
["bitfinex","SOLUSD",1748359330299,40.5280639,177.8,177.79,9.0]
["bitfinex","SOLUSD",1748359330503,40.5280639,177.8,177.77,6.6629]
["bitfinex","SOLUSD",1748359330504,18.79181043,177.79,177.75,9.0]
["bitfinex","SOLUSD",1748359330708,53.65064666,177.76,177.73,9.0]
["bitfinex","SOLUSD",1748359330888,34.85883623,177.74,177.72,9.0]
["bitfinex","SOLUSD",1748359331085,53.50848509,177.73,177.7,9.0]
["bitfinex","SOLUSD",1748359331303,34.85883623,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359331612,34.85883623,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359331907,36.54688484,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359332111,1.68804861,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359332620,36.54688484,177.72,177.7,9.0]
["bitfinex","SOLUSD",1748359332787,1.68804861,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359332987,36.54688484,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359333696,1.68804861,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359334108,36.54688484,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359334888,1.68804861,177.72,177.71,9.0]
["bitfinex","SOLUSD",1748359335215,36.54688484,177.72,177.7,44.56]
["bitfinex","SOLUSD",1748359335382,34.85883623,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359335587,34.85883623,177.71,177.69,44.56]
["bitfinex","SOLUSD",1748359335785,34.85883623,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359336206,36.54697983,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359336408,1.6881436,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359336611,36.54697983,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359337181,55.33879026,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359339215,44.79181043,177.7,177.65,9.0]
["bitfinex","SOLUSD",1748359339420,44.79181043,177.7,177.61,34.85883623]
["bitfinex","SOLUSD",1748359339421,44.79181043,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359339597,34.85883623,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359340118,36.54716984,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359340515,18.79181043,177.68,177.66,9.0]
["bitfinex","SOLUSD",1748359340724,53.65064666,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359341223,53.65064666,177.67,177.65,9.0]
["bitfinex","SOLUSD",1748359341394,34.85883623,177.66,177.64,9.0]
["bitfinex","SOLUSD",1748359341600,34.85883623,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359341803,34.85883623,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359342118,36.54745493,177.66,177.64,9.0]
["bitfinex","SOLUSD",1748359342424,34.85883623,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359344139,0.14216157,177.63,177.59,9.0]
["bitfinex","SOLUSD",1748359344319,18.64964886,177.59,177.57,9.0]
["bitfinex","SOLUSD",1748359344620,53.65064666,177.58,177.56,9.0]
["bitfinex","SOLUSD",1748359344822,34.85883623,177.57,177.55,9.0]
["bitfinex","SOLUSD",1748359345131,18.79181043,177.58,177.55,9.0]
["bitfinex","SOLUSD",1748359345132,34.85883623,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359345301,34.85883623,177.56,177.54,9.0]
["bitfinex","SOLUSD",1748359345506,34.85883623,177.55,177.54,9.0]
["bitfinex","SOLUSD",1748359346321,36.54850111,177.55,177.54,9.0]
["bitfinex","SOLUSD",1748359346830,36.54850111,177.55,177.53,9.0]
["bitfinex","SOLUSD",1748359347017,26.0,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359347404,60.85883623,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359348602,62.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359350238,36.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359350798,55.34050189,177.53,177.51,9.0]
["bitfinex","SOLUSD",1748359351002,55.34050189,177.53,177.5,9.0]
["bitfinex","SOLUSD",1748359351003,34.85883623,177.52,177.5,9.0]
["bitfinex","SOLUSD",1748359351224,53.65064666,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359352302,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359352500,59.56513997,177.53,177.49,9.0]
["bitfinex","SOLUSD",1748359352730,24.70630374,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359352941,1.68985523,177.53,177.52,79.41883623]
["bitfinex","SOLUSD",1748359353245,1.68985523,177.53,177.52,44.56]
["bitfinex","SOLUSD",1748359354835,1.68985523,177.53,177.52,44.58]
["bitfinex","SOLUSD",1748359355019,55.34050189,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359355407,18.79181043,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359355610,53.65064666,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359356241,36.54869146,177.53,177.51,9.0]
["bitfinex","SOLUSD",1748359356408,36.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359356607,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359357143,36.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359357321,55.34050189,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359357529,18.79181043,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359357717,53.65064666,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359358921,55.34059708,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359360838,20.48185606,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359361020,55.34069229,177.51,177.49,9.0]
["bitfinex","SOLUSD",1748359361219,53.65064666,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359361936,18.79181043,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359362133,1.69004563,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359362427,36.54888186,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359362740,5.91470394,177.53,177.5,44.58]
["bitfinex","SOLUSD",1748359363050,40.77354017,177.53,177.51,9.0]
["bitfinex","SOLUSD",1748359363219,40.77354017,177.53,177.5,35.58]
["bitfinex","SOLUSD",1748359363220,40.77354017,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359363425,5.91470394,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359364023,40.77354017,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359365028,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359366332,36.54869146,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359366541,18.64964886,177.52,177.5,9.0]
["bitfinex","SOLUSD",1748359366732,53.65064666,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359367043,53.65064666,177.51,177.47,35.58]
["bitfinex","SOLUSD",1748359367044,18.79181043,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359367253,55.3407875,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359367544,1.69014084,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359368937,1.68995042,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359369259,5.91449331,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359370256,40.77332954,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359372135,5.91449331,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359372330,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359372746,1.68985523,177.53,177.52,43.85883623]
["bitfinex","SOLUSD",1748359373336,5.91365077,177.56,177.52,43.85883623]
["bitfinex","SOLUSD",1748359373537,5.91365077,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359373844,40.772487,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359374052,5.91365077,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359377756,40.772487,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359379565,5.91365077,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359381939,4.22408105,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359383663,39.08291728,177.56,177.55,9.0]
["bitfinex","SOLUSD",1748359383870,1.68947457,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359384053,4.22337063,177.59,177.57,9.0]
["bitfinex","SOLUSD",1748359384365,53.65064666,177.58,177.57,9.0]
["bitfinex","SOLUSD",1748359384570,18.64964886,177.57,177.55,9.0]
["bitfinex","SOLUSD",1748359384869,53.65064666,177.57,177.56,9.0]
["bitfinex","SOLUSD",1748359385173,4.22337063,177.59,177.58,9.0]
["bitfinex","SOLUSD",1748359385344,1.68909408,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359386056,4.22264869,177.62,177.6,9.0]
["bitfinex","SOLUSD",1748359386257,4.22264869,177.62,177.61,35.56]
["bitfinex","SOLUSD",1748359386461,1.6889039,177.63,177.62,9.0]
["bitfinex","SOLUSD",1748359387464,1.6889039,177.63,177.62,43.85883623]
["bitfinex","SOLUSD",1748359387962,4.22185355,177.65,177.62,43.85883623]
["bitfinex","SOLUSD",1748359388264,4.22185355,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359388472,4.22185355,177.65,177.64,44.56]
["bitfinex","SOLUSD",1748359390255,5.91056731,177.65,177.64,44.56]
["bitfinex","SOLUSD",1748359391854,85.56121397,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359392973,20.48061925,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359393172,55.33945548,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359394208,1.68880882,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359394480,1.68880882,177.64,177.63,43.85883623]
["bitfinex","SOLUSD",1748359394779,1.68852366,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359394978,35.58,177.7,177.66,79.41883623]
["bitfinex","SOLUSD",1748359394979,1.6882386,177.7,177.66,79.41883623]
["bitfinex","SOLUSD",1748359395158,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359395359,1.6882386,177.7,177.69,44.56]
["bitfinex","SOLUSD",1748359396960,55.33888526,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359397455,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359397649,36.54707483,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359397869,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359399195,34.85883623,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359399483,79.65064666,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359400673,18.79181043,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359400909,34.85883623,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359401404,36.54726486,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359401772,55.33907529,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359402277,81.33907529,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359404288,62.54726486,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359406588,27.68842863,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359406786,62.54726486,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359407999,1.68842863,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359409802,36.54726486,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359410099,55.33907529,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359410663,18.79181043,177.67,177.65,9.0]
["bitfinex","SOLUSD",1748359410869,18.79181043,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359411169,18.79181043,177.67,177.59,41.18843623]
["bitfinex","SOLUSD",1748359411170,53.65064666,177.67,177.64,9.0]
["bitfinex","SOLUSD",1748359411493,34.85883623,177.65,177.63,9.0]
["bitfinex","SOLUSD",1748359411799,36.54764505,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359412168,1.68880882,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359412690,1.68880882,177.64,177.63,44.54]
["bitfinex","SOLUSD",1748359413909,1.68880882,177.64,177.63,9.0]
["bitfinex","SOLUSD",1748359414068,1.68880882,177.64,177.63,44.54]
["bitfinex","SOLUSD",1748359415872,36.54764505,177.64,177.63,44.54]
["bitfinex","SOLUSD",1748359416071,1.68880882,177.64,177.63,44.54]
["bitfinex","SOLUSD",1748359417909,1.6886187,177.66,177.63,44.54]
["bitfinex","SOLUSD",1748359418074,1.6886187,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359419696,1.6886187,177.66,177.65,45.52093623]
["bitfinex","SOLUSD",1748359419995,4.22049248,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359419996,5.90863608,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359420298,5.90863608,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359420669,40.76747231,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359425396,59.55928274,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359425703,59.55928274,177.71,177.69,9.0]
["bitfinex","SOLUSD",1748359425704,18.79181043,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359425889,21.50763168,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359426088,18.79181043,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359426512,20.48004903,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359426692,23.05370871,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359427203,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359429481,23.05370871,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359429706,41.84551914,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359429904,44.79181043,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359430203,66.15728054,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359430389,67.84561415,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359431101,67.84561415,177.69,177.67,9.0]
["bitfinex","SOLUSD",1748359431299,40.15728054,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359431514,18.64964886,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359431681,18.64964886,177.65,177.63,9.0]
["bitfinex","SOLUSD",1748359431682,40.01511897,177.65,177.63,9.0]
["bitfinex","SOLUSD",1748359431881,40.01511897,177.65,177.62,9.0]
["bitfinex","SOLUSD",1748359432079,40.01511897,177.65,177.57,29.21417011]
["bitfinex","SOLUSD",1748359432080,40.01511897,177.65,177.63,9.0]
["bitfinex","SOLUSD",1748359432784,40.01511897,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359432785,41.8459943,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359433410,27.68871376,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359433701,23.05418387,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359434109,1.68871376,177.65,177.64,9.0]
["bitfinex","SOLUSD",1748359441195,22.89997011,177.75,177.72,9.0]
["bitfinex","SOLUSD",1748359441196,5.90783772,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359441398,27.27330783,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359442697,46.06511826,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359444408,46.06511826,177.73,177.71,9.0]
["bitfinex","SOLUSD",1748359444612,40.15728054,177.72,177.7,9.0]
["bitfinex","SOLUSD",1748359444801,18.79181043,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359445112,40.15728054,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359445516,21.36547011,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359446010,40.15728054,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359446210,0.14216157,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359446412,20.48033409,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359446916,41.8458042,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359447606,18.79181043,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359447807,40.15728054,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359448126,1.68852366,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359448426,23.05399377,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359448916,1.68852366,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359449094,23.05399377,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359449291,75.8752018,177.67,177.61,9.0]
["bitfinex","SOLUSD",1748359449506,21.36547011,177.62,177.61,9.0]
["bitfinex","SOLUSD",1748359450009,18.64964886,177.66,177.65,9.0]
["bitfinex","SOLUSD",1748359450207,24.70164325,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359451322,5.90983282,177.67,177.66,9.0]
["bitfinex","SOLUSD",1748359452000,1.68852366,177.67,177.66,44.52]
["bitfinex","SOLUSD",1748359452500,5.90896421,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359452819,27.27443432,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359454395,5.90896421,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359454714,27.27443432,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359456508,4.22072561,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359456708,25.58619572,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359457708,46.06624475,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359458018,46.06624475,177.7,177.67,9.0]
["bitfinex","SOLUSD",1748359458220,21.36547011,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359458418,40.15728054,177.68,177.65,9.0]
["bitfinex","SOLUSD",1748359458602,18.79181043,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359458921,24.70077464,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359459811,5.90896421,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359460002,27.27443432,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359462026,1.6882386,177.7,177.69,9.0]
["bitfinex","SOLUSD",1748359463100,5.90798226,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359463297,27.27345237,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359464022,46.0652628,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359466717,27.27345237,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359468933,1.68795363,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359469315,1.68785866,177.74,177.72,9.0]
["bitfinex","SOLUSD",1748359469928,1.68785866,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359470911,23.05332877,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359473446,21.36547011,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359475260,18.79181043,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359475464,41.84523417,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359476787,41.84523417,177.73,177.7,9.0]
["bitfinex","SOLUSD",1748359477065,40.15728054,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359477479,41.84542414,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359478149,1.6881436,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359478348,23.05361371,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359478763,1.6881436,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359479148,23.05361371,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359481773,23.05361371,177.71,177.7,44.5]
["bitfinex","SOLUSD",1748359481774,1.6881436,177.71,177.7,44.5]
["bitfinex","SOLUSD",1748359482348,1.68795363,177.73,177.72,9.0]
["bitfinex","SOLUSD",1748359483065,1.68766876,177.76,177.75,9.0]
["bitfinex","SOLUSD",1748359485665,23.19530044,177.76,177.75,9.0]
["bitfinex","SOLUSD",1748359485870,41.8449493,177.76,177.73,9.0]
["bitfinex","SOLUSD",1748359486058,21.36547011,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359486870,26.0,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359487173,47.36547011,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359487978,67.8451392,177.74,177.73,9.0]
["bitfinex","SOLUSD",1748359488163,72.06478587,177.74,177.7,9.0]
["bitfinex","SOLUSD",1748359488357,21.36547011,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359489981,23.05361371,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359491171,41.84542414,177.71,177.7,9.0]
["bitfinex","SOLUSD",1748359491505,41.84542414,177.71,177.68,9.0]
["bitfinex","SOLUSD",1748359491506,18.79181043,177.7,177.68,9.0]
["bitfinex","SOLUSD",1748359491666,40.15728054,177.69,177.68,9.0]
["bitfinex","SOLUSD",1748359491979,1.68842863,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359492187,23.05389874,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359493090,1.68842863,177.68,177.67,9.0]
["bitfinex","SOLUSD",1748359494082,1.68842863,177.68,177.67,44.56]
["bitfinex","SOLUSD",1748359495965,23.05389874,177.68,177.67,44.56]
["bitfinex","SOLUSD",1748359497379,89.21117928,177.68,177.66,9.0]
["bitfinex","SOLUSD",1748359497677,26.0,177.64,177.61,9.0]
["bitfinex","SOLUSD",1748359497877,47.36547011,177.62,177.61,9.0]
["bitfinex","SOLUSD",1748359498181,18.79181043,177.61,177.59,9.0]
["bitfinex","SOLUSD",1748359498370,40.15728054,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359499261,18.79181043,177.6,177.59,9.0]
["bitfinex","SOLUSD",1748359499471,44.79181043,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359499677,66.15728054,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359499878,79.65504321,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359500085,81.34413729,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359500483,1.68909408,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359500802,36.55232686,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359501008,55.34413729,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359501227,1.68909408,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359501514,36.55232686,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359501806,55.34413729,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359505014,36.55232686,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359505221,1.68909408,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359505383,36.55232686,177.61,177.6,9.0]
["bitfinex","SOLUSD",1748359506315,55.34413729,177.61,177.58,9.0]
["bitfinex","SOLUSD",1748359506635,26.0,177.55,177.51,9.0]
["bitfinex","SOLUSD",1748359506787,53.65504321,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359506992,34.86323278,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359508098,36.55299283,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359508514,1.68976005,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359509795,36.55299283,177.54,177.53,44.58]
["bitfinex","SOLUSD",1748359511120,36.55299283,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359511501,1.68976005,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359512113,36.55299283,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359513124,1.68976005,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359514931,36.55299283,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359515330,1.68976005,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359515514,36.55299283,177.54,177.53,9.0]
["bitfinex","SOLUSD",1748359515717,18.64964886,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359515922,55.75800045,177.53,177.5,9.0]
["bitfinex","SOLUSD",1748359516131,1.68995042,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359516620,3.7930303,177.52,177.5,9.0]
["bitfinex","SOLUSD",1748359516830,1.68995042,177.52,177.5,9.0]
["bitfinex","SOLUSD",1748359517244,34.86323278,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359517920,62.96635407,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359518148,79.65504321,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359518350,53.65504321,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359518531,55.34508884,177.51,177.49,9.0]
["bitfinex","SOLUSD",1748359518844,34.86323278,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359519255,53.65504321,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359519931,55.7583132,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359520128,57.44845404,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359520347,55.34518405,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359520745,57.4484671,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359520923,1.69014084,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359521129,1.69014084,177.5,177.49,44.54]
["bitfinex","SOLUSD",1748359522244,1.68995042,177.52,177.49,44.54]
["bitfinex","SOLUSD",1748359522967,1.68995042,177.52,177.51,9.0]
["bitfinex","SOLUSD",1748359524360,1.68985523,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359524668,3.79267722,177.53,177.52,44.54]
["bitfinex","SOLUSD",1748359525053,1.68985523,177.53,177.52,44.54]
["bitfinex","SOLUSD",1748359525779,3.79262563,177.53,177.52,44.54]
["bitfinex","SOLUSD",1748359525950,1.68985523,177.53,177.52,44.54]
["bitfinex","SOLUSD",1748359527076,23.09062448,177.53,177.52,44.54]
["bitfinex","SOLUSD",1748359527370,23.09062448,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359527371,41.88243491,177.53,177.52,9.0]
["bitfinex","SOLUSD",1748359527761,18.79181043,177.52,177.5,9.0]
["bitfinex","SOLUSD",1748359527965,21.40076925,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359528352,23.09081488,177.51,177.5,9.0]
["bitfinex","SOLUSD",1748359532291,23.09081488,177.51,177.49,9.0]
["bitfinex","SOLUSD",1748359532477,40.19257968,177.5,177.49,9.0]
["bitfinex","SOLUSD",1748359533208,40.19257968,177.5,177.47,9.0]
["bitfinex","SOLUSD",1748359533489,40.19257968,177.48,177.47,9.0]
["bitfinex","SOLUSD",1748359533854,40.19257968,177.48,177.42,6.5737]
["bitfinex","SOLUSD",1748359533855,18.79181043,177.47,177.46,9.0]
["bitfinex","SOLUSD",1748359534053,40.19257968,177.47,177.46,9.0]
["bitfinex","SOLUSD",1748359534308,41.88300623,177.47,177.45,9.0]
["bitfinex","SOLUSD",1748359534464,40.19257968,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359535864,41.88310148,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359536266,41.88310148,177.46,177.45,44.54]
["bitfinex","SOLUSD",1748359536494,41.88310148,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359536867,18.79181043,177.45,177.41,9.0]
["bitfinex","SOLUSD",1748359537075,0.14216157,177.45,177.43,9.0]
["bitfinex","SOLUSD",1748359537405,40.19257968,177.44,177.42,9.0]
["bitfinex","SOLUSD",1748359537576,18.79181043,177.44,177.42,9.0]
["bitfinex","SOLUSD",1748359537775,18.79181043,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359538079,22.58052338,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359538280,20.48252278,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359538800,41.88329203,177.44,177.41,9.0]
["bitfinex","SOLUSD",1748359538998,40.19257968,177.42,177.41,9.0]
["bitfinex","SOLUSD",1748359539823,40.19257968,177.42,177.39,9.0]
["bitfinex","SOLUSD",1748359539992,18.79181043,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359540315,40.19257968,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359540516,1.69109357,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359540818,23.09186282,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359542804,41.88367325,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359544515,23.09186282,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359546089,1.69109357,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359546896,5.9187061,177.41,177.39,9.0]
["bitfinex","SOLUSD",1748359548112,5.9187061,177.41,177.4,9.0]
["bitfinex","SOLUSD",1748359548412,1.69099825,177.41,177.4,36.91956925]
["bitfinex","SOLUSD",1748359548617,1.69099825,177.41,177.4,15.5188]
["bitfinex","SOLUSD",1748359549900,23.0917675,177.41,177.4,9.0]
["bitfinex","SOLUSD",1748359551414,41.88357793,177.41,177.4,9.0]
["bitfinex","SOLUSD",1748359554408,41.88357793,177.41,177.39,9.0]
["bitfinex","SOLUSD",1748359554611,21.40076925,177.4,177.39,9.0]
["bitfinex","SOLUSD",1748359554828,18.79181043,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359555005,40.19257968,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359556224,0.14216157,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359556413,41.88376858,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359557103,18.79181043,177.38,177.37,9.0]
["bitfinex","SOLUSD",1748359557299,40.19257968,177.38,177.37,9.0]
["bitfinex","SOLUSD",1748359558512,41.88386392,177.38,177.37,9.0]
["bitfinex","SOLUSD",1748359559526,20.48309467,177.38,177.37,9.0]
["bitfinex","SOLUSD",1748359559730,41.88386392,177.38,177.37,9.0]
["bitfinex","SOLUSD",1748359561616,41.88386392,177.38,177.35,9.0]
["bitfinex","SOLUSD",1748359561820,40.19257968,177.36,177.35,9.0]
["bitfinex","SOLUSD",1748359562018,40.19257968,177.36,177.33,35.56]
["bitfinex","SOLUSD",1748359562019,18.79181043,177.35,177.33,9.0]
["bitfinex","SOLUSD",1748359562220,21.40076925,177.34,177.33,9.0]
["bitfinex","SOLUSD",1748359562937,0.14216157,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359563111,40.19257968,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359563509,41.88443621,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359564017,67.88443621,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359565109,27.69185653,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359565310,1.69185653,177.32,177.31,30.40076925]
["bitfinex","SOLUSD",1748359565621,1.6911889,177.39,177.38,9.0]
["bitfinex","SOLUSD",1748359565823,1.6911889,177.39,177.38,44.56]
["bitfinex","SOLUSD",1748359566834,1.6911889,177.39,177.38,65.96076925]
["bitfinex","SOLUSD",1748359567234,1.69090294,177.42,177.41,9.0]
["bitfinex","SOLUSD",1748359567456,1.69090294,177.42,177.41,44.58]
["bitfinex","SOLUSD",1748359567616,27.31837781,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359568119,5.91760856,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359568320,27.31837781,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359569813,5.91760856,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359570217,27.31837781,177.44,177.43,9.0]
["bitfinex","SOLUSD",1748359572523,18.64964886,177.43,177.41,9.0]
["bitfinex","SOLUSD",1748359572842,18.64964886,177.43,177.36,15.8232]
["bitfinex","SOLUSD",1748359572843,18.79181043,177.41,177.4,9.0]
["bitfinex","SOLUSD",1748359573041,18.79181043,177.41,177.36,51.3832]
["bitfinex","SOLUSD",1748359573042,26.0,177.38,177.36,9.0]
["bitfinex","SOLUSD",1748359573340,41.88395928,177.37,177.36,9.0]
["bitfinex","SOLUSD",1748359573547,41.88395928,177.37,177.34,9.0]
["bitfinex","SOLUSD",1748359573728,21.40076925,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359575964,23.09233959,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359577451,23.09233959,177.35,177.33,9.0]
["bitfinex","SOLUSD",1748359577639,23.09233959,177.35,177.27,1.6184]
["bitfinex","SOLUSD",1748359577640,1.83373191,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359577839,1.83373191,177.35,177.32,9.0]
["bitfinex","SOLUSD",1748359578061,1.83373191,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359578769,41.88415002,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359579263,20.48338077,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359579469,41.88415002,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359579670,20.48338077,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359579871,41.88415002,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359580682,18.79181043,177.34,177.33,9.0]
["bitfinex","SOLUSD",1748359580870,40.19257968,177.34,177.31,9.0]
["bitfinex","SOLUSD",1748359581072,21.40076925,177.32,177.31,9.0]
["bitfinex","SOLUSD",1748359582700,1.69195194,177.31,177.3,9.0]
["bitfinex","SOLUSD",1748359582854,23.09272119,177.31,177.3,9.0]
["bitfinex","SOLUSD",1748359585082,21.40076925,177.31,177.3,9.0]
["bitfinex","SOLUSD",1748359585900,18.79181043,177.32,177.3,9.0]
["bitfinex","SOLUSD",1748359586200,21.40076925,177.31,177.3,9.0]
["bitfinex","SOLUSD",1748359587197,23.09272119,177.31,177.3,9.0]
["bitfinex","SOLUSD",1748359588203,18.64964886,177.3,177.29,9.0]
["bitfinex","SOLUSD",1748359588516,0.14216157,177.29,177.28,9.0]
["bitfinex","SOLUSD",1748359588684,40.19257968,177.29,177.28,9.0]
["bitfinex","SOLUSD",1748359589297,41.88472249,177.29,177.28,9.0]
["bitfinex","SOLUSD",1748359589673,20.48395324,177.29,177.28,9.0]
["bitfinex","SOLUSD",1748359589883,23.09291206,177.29,177.28,9.0]
["bitfinex","SOLUSD",1748359590598,18.64964886,177.33,177.28,9.0]
["bitfinex","SOLUSD",1748359590599,1.69176112,177.33,177.28,44.58]
["bitfinex","SOLUSD",1748359590770,1.69176112,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359590973,23.09253037,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359591982,1.69176112,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359592197,23.09253037,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359592601,41.8843408,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359595009,1.69176112,177.33,177.32,9.0]
["bitfinex","SOLUSD",1748359595397,1.69176112,177.33,177.32,44.62]
["bitfinex","SOLUSD",1748359595589,1.69166572,177.34,177.32,44.62]
["bitfinex","SOLUSD",1748359596896,1.69166572,177.34,177.33,9.0]
["bitfinex","SOLUSD",1748359598633,1.69157034,177.35,177.33,9.0]
["bitfinex","SOLUSD",1748359598915,1.69157034,177.35,177.34,9.0]
["bitfinex","SOLUSD",1748359599117,4.22780684,177.4,177.38,9.0]
["bitfinex","SOLUSD",1748359599418,1.69099825,177.41,177.4,9.0]
["bitfinex","SOLUSD",1748359599620,13.80637618,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359599827,4.22637618,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359599981,25.62714543,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359600511,51.62714543,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359600713,53.31766723,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359601087,5.91689798,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359603012,40.81954087,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359603690,5.91689798,177.46,177.45,9.0]
["bitfinex","SOLUSD",1748359604011,36.51054289,177.54,177.48,9.0]
["bitfinex","SOLUSD",1748359604012,5.91595432,177.49,177.48,9.0]
["bitfinex","SOLUSD",1748359604191,5.91595432,177.49,177.48,44.58]
["bitfinex","SOLUSD",1748359604723,5.91595432,177.49,177.39,9.58]
["bitfinex","SOLUSD",1748359604724,18.64964886,177.44,177.37,6.0761]
["bitfinex","SOLUSD",1748359604901,34.90264289,177.41,177.37,6.0761]
["bitfinex","SOLUSD",1748359605519,34.90264289,177.39,177.38,35.62]
["bitfinex","SOLUSD",1748359606098,34.90264289,177.39,177.37,41.6961]
["bitfinex","SOLUSD",1748359606409,14.51402652,177.43,177.37,41.6961]
["bitfinex","SOLUSD",1748359606729,18.79181043,177.42,177.37,41.6961]
["bitfinex","SOLUSD",1748359606905,1.6911889,177.39,177.37,41.6961]
["bitfinex","SOLUSD",1748359608128,1.6911889,177.39,177.38,35.6]
["bitfinex","SOLUSD",1748359609418,39.13032292,177.41,177.38,35.6]
["bitfinex","SOLUSD",1748359610622,4.22768003,177.41,177.38,35.6]
["bitfinex","SOLUSD",1748359610922,39.13032292,177.41,177.38,35.6]
["bitfinex","SOLUSD",1748359611322,4.22768003,177.41,177.38,35.6]
["bitfinex","SOLUSD",1748359611621,39.13032292,177.41,177.38,35.6]
["bitfinex","SOLUSD",1748359611819,39.13032292,177.41,177.31,26.0]
["bitfinex","SOLUSD",1748359611820,53.69445332,177.39,177.29,6.0463]
["bitfinex","SOLUSD",1748359612000,4.22768003,177.41,177.33,34.90264289]
["bitfinex","SOLUSD",1748359612001,34.90264289,177.38,177.33,34.90264289]
["bitfinex","SOLUSD",1748359612202,34.90264289,177.38,177.34,35.58]
["bitfinex","SOLUSD",1748359612414,34.90264289,177.39,177.34,35.58]
["bitfinex","SOLUSD",1748359612721,34.90264289,177.4,177.35,34.90264289]
["bitfinex","SOLUSD",1748359613020,39.13032292,177.41,177.36,34.90264289]
["bitfinex","SOLUSD",1748359613321,39.13032292,177.41,177.37,35.58]
["bitfinex","SOLUSD",1748359613911,34.90264289,177.4,177.37,35.58]
["bitfinex","SOLUSD",1748359614827,1.6911889,177.39,177.37,35.58]
["bitfinex","SOLUSD",1748359615320,34.90264289,177.38,177.37,35.58]
["bitfinex","SOLUSD",1748359615527,36.59383179,177.39,177.37,35.58]
["bitfinex","SOLUSD",1748359617018,34.90264289,177.38,177.37,35.58]
["bitfinex","SOLUSD",1748359617210,36.59392713,177.38,177.37,35.58]
["bitfinex","SOLUSD",1748359618036,40.82213775,177.38,177.36,35.56]
["bitfinex","SOLUSD",1748359620819,5.91949486,177.38,177.36,35.56]
["bitfinex","SOLUSD",1748359623923,21.44182488,177.37,177.36,35.56]
["bitfinex","SOLUSD",1748359625216,5.91949486,177.38,177.36,35.56]
["bitfinex","SOLUSD",1748359627716,21.44182488,177.37,177.34,9.58]
["bitfinex","SOLUSD",1748359627916,21.44182488,177.36,177.35,35.56]
["bitfinex","SOLUSD",1748359628532,21.44182488,177.36,177.34,9.58]
["bitfinex","SOLUSD",1748359628731,4.22821062,177.38,177.35,35.56]
["bitfinex","SOLUSD",1748359628939,21.44182488,177.36,177.34,9.58]
["bitfinex","SOLUSD",1748359629149,21.44182488,177.35,177.29,15.6063]
["bitfinex","SOLUSD",1748359629351,21.44182488,177.32,177.29,15.6063]
["bitfinex","SOLUSD",1748359629580,21.44182488,177.32,177.3,35.56]
["bitfinex","SOLUSD",1748359629741,21.44182488,177.31,177.29,15.6063]
["bitfinex","SOLUSD",1748359629940,1.69204737,177.3,177.29,15.6063]
["bitfinex","SOLUSD",1748359630126,1.69204737,177.3,177.29,51.1663]
["bitfinex","SOLUSD",1748359631753,18.64964886,177.37,177.29,51.1663]
["bitfinex","SOLUSD",1748359631754,1.69185653,177.32,177.29,98.60812488]
["bitfinex","SOLUSD",1748359631935,1.69185653,177.32,177.31,21.44182488]
["bitfinex","SOLUSD",1748359632261,1.69157034,177.35,177.31,21.44182488]
["bitfinex","SOLUSD",1748359632432,1.69157034,177.35,177.34,21.44182488]
["bitfinex","SOLUSD",1748359632636,1.69157034,177.35,177.34,57.00182488]
["bitfinex","SOLUSD",1748359633138,5.91930078,177.39,177.34,57.00182488]
["bitfinex","SOLUSD",1748359633446,5.91930078,177.39,177.35,9.56]
["bitfinex","SOLUSD",1748359633642,5.91930078,177.39,177.35,31.00182488]
["bitfinex","SOLUSD",1748359633958,27.36112566,177.39,177.35,9.56]
["bitfinex","SOLUSD",1748359635835,21.44182488,177.38,177.35,9.56]
["bitfinex","SOLUSD",1748359636842,21.44182488,177.38,177.36,35.56]
["bitfinex","SOLUSD",1748359637393,1.6913796,177.37,177.36,35.56]
["bitfinex","SOLUSD",1748359639753,25.66993676,177.39,177.36,35.56]
["bitfinex","SOLUSD",1748359639950,1.69128424,177.38,177.36,35.56]
["bitfinex","SOLUSD",1748359640153,41.10078862,177.48,177.36,35.56]
["bitfinex","SOLUSD",1748359640154,1.69099825,177.41,177.37,27.80622488]
["bitfinex","SOLUSD",1748359640350,1.69099825,177.41,177.4,21.44182488]
["bitfinex","SOLUSD",1748359640556,1.69099825,177.41,177.4,57.00182488]
["bitfinex","SOLUSD",1748359640769,1.69071235,177.44,177.4,57.00182488]
["bitfinex","SOLUSD",1748359640981,1.69071235,177.44,177.41,21.44182488]
["bitfinex","SOLUSD",1748359641289,1.69071235,177.44,177.41,9.56]
["bitfinex","SOLUSD",1748359641964,5.91728848,177.45,177.41,9.56]
["bitfinex","SOLUSD",1748359644179,21.44182488,177.44,177.41,9.56]
["bitfinex","SOLUSD",1748359644559,47.44182488,177.42,177.41,9.56]
["bitfinex","SOLUSD",1748359644865,47.44182488,177.42,177.41,35.56]
["bitfinex","SOLUSD",1748359645568,26.0,177.42,177.41,35.56]
["bitfinex","SOLUSD",1748359646067,27.69090294,177.42,177.41,35.56]
["bitfinex","SOLUSD",1748359646583,1.69090294,177.42,177.41,35.56]
["bitfinex","SOLUSD",1748359647398,23.13272782,177.42,177.41,35.56]
["bitfinex","SOLUSD",1748359647584,27.35998517,177.42,177.37,6.3644]
["bitfinex","SOLUSD",1748359647874,27.35998517,177.42,177.36,11.2137]
["bitfinex","SOLUSD",1748359647875,21.44182488,177.41,177.38,35.56]
["bitfinex","SOLUSD",1748359648072,1.69109357,177.4,177.38,35.56]
["bitfinex","SOLUSD",1748359649064,1.69099825,177.41,177.38,35.56]
["bitfinex","SOLUSD",1748359650854,1.69099825,177.41,177.4,21.44182488]
["bitfinex","SOLUSD",1748359651479,1.69099825,177.41,177.39,21.44182488]
["bitfinex","SOLUSD",1748359651682,1.69099825,177.41,177.38,57.00182488]
["bitfinex","SOLUSD",1748359652090,1.69099825,177.41,177.38,35.56]
["bitfinex","SOLUSD",1748359652262,1.69099825,177.41,177.39,21.44182488]
["bitfinex","SOLUSD",1748359652865,5.91805008,177.43,177.39,21.44182488]
["bitfinex","SOLUSD",1748359653584,5.91805008,177.43,177.38,35.56]
["bitfinex","SOLUSD",1748359653585,5.91805008,177.43,177.4,21.44182488]
["bitfinex","SOLUSD",1748359653963,5.91805008,177.43,177.41,21.44182488]
["bitfinex","SOLUSD",1748359654187,1.69080764,177.43,177.42,56.98182488]
["bitfinex","SOLUSD",1748359654385,1.69080764,177.43,177.42,35.54]
["bitfinex","SOLUSD",1748359655098,23.13244195,177.45,177.42,35.54]
["bitfinex","SOLUSD",1748359655876,1.69061707,177.45,177.42,35.54]
["bitfinex","SOLUSD",1748359656685,23.13244195,177.45,177.42,35.54]
["bitfinex","SOLUSD",1748359657272,1.69061707,177.45,177.42,35.54]
["bitfinex","SOLUSD",1748359659791,27.35898463,177.45,177.43,35.54]
["bitfinex","SOLUSD",1748359660902,5.91715975,177.45,177.43,35.54]
["bitfinex","SOLUSD",1748359661404,27.35898463,177.45,177.43,35.54]
["bitfinex","SOLUSD",1748359662086,27.35898463,177.45,177.36,11.2137]
["bitfinex","SOLUSD",1748359662087,21.44182488,177.44,177.38,21.44182488]
["bitfinex","SOLUSD",1748359662285,21.44182488,177.43,177.39,35.54]
["bitfinex","SOLUSD",1748359663180,21.44182488,177.43,177.37,26.0]
["bitfinex","SOLUSD",1748359663181,21.44182488,177.43,177.38,21.44182488]
["bitfinex","SOLUSD",1748359663382,14.37024512,177.45,177.39,35.54]
["bitfinex","SOLUSD",1748359663679,1.69090294,177.42,177.39,35.54]
["bitfinex","SOLUSD",1748359666414,1.69090294,177.42,177.41,21.44182488]
["bitfinex","SOLUSD",1748359667782,4.22642386,177.46,177.41,21.44182488]
["bitfinex","SOLUSD",1748359667985,4.22642386,177.46,177.43,21.44182488]
["bitfinex","SOLUSD",1748359668281,4.22642386,177.46,177.44,35.54]
["bitfinex","SOLUSD",1748359669282,4.22642386,177.46,177.44,56.98182488]
["bitfinex","SOLUSD",1748359672092,0.14216157,177.44,177.37,35.54]
["bitfinex","SOLUSD",1748359672430,21.44182488,177.4,177.37,35.54]
["bitfinex","SOLUSD",1748359672797,1.6911889,177.39,177.37,35.54]
["bitfinex","SOLUSD",1748359674006,5.91916116,177.39,177.38,35.54]
["bitfinex","SOLUSD",1748359674204,27.36098604,177.39,177.38,35.54]
["bitfinex","SOLUSD",1748359674621,27.36098604,177.39,177.35,9.56]
["bitfinex","SOLUSD",1748359674785,21.44182488,177.36,177.35,9.56]
["bitfinex","SOLUSD",1748359674983,21.44182488,177.36,177.35,45.1]
["bitfinex","SOLUSD",1748359676090,21.44182488,177.37,177.35,45.1]
["bitfinex","SOLUSD",1748359676789,23.13329984,177.36,177.35,9.56]
["bitfinex","SOLUSD",1748359677016,23.13329984,177.36,177.35,45.1]
["bitfinex","SOLUSD",1748359678699,4.22797226,177.39,177.35,45.1]
["bitfinex","SOLUSD",1748359679198,4.22797226,177.39,177.35,66.54182488]
["bitfinex","SOLUSD",1748359679500,4.22797226,177.39,177.35,45.1]
["bitfinex","SOLUSD",1748359680187,1.69109357,177.4,177.36,21.44182488]
["bitfinex","SOLUSD",1748359680615,1.69109357,177.4,177.37,21.44182488]
["bitfinex","SOLUSD",1748359680992,27.3601572,177.42,177.37,21.44182488]
["bitfinex","SOLUSD",1748359681217,27.3601572,177.42,177.36,27.45322488]
["bitfinex","SOLUSD",1748359681803,21.44182488,177.4,177.37,35.54]
["bitfinex","SOLUSD",1748359682797,1.6911889,177.39,177.37,35.54]
["bitfinex","SOLUSD",1748359683004,1.6911889,177.39,177.38,21.44182488]
["bitfinex","SOLUSD",1748359684628,4.22742938,177.42,177.38,21.44182488]
["bitfinex","SOLUSD",1748359686098,8.44927617,177.53,177.41,21.44182488]
["bitfinex","SOLUSD",1748359686298,2.10524384,177.52,177.48,21.44182488]
["bitfinex","SOLUSD",1748359686599,48.54074991,177.53,177.48,35.54]
["bitfinex","SOLUSD",1748359686600,1.69014084,177.5,177.48,35.54]
["bitfinex","SOLUSD",1748359686900,2.10366789,177.49,177.48,35.54]
["bitfinex","SOLUSD",1748359687208,2.10377233,177.49,177.48,35.54]
["bitfinex","SOLUSD",1748359687519,2.10377604,177.49,177.48,35.54]
["bitfinex","SOLUSD",1748359687736,1.69014084,177.5,177.48,35.54]
["bitfinex","SOLUSD",1748359687897,2.10285056,177.49,177.48,35.54]
["bitfinex","SOLUSD",1748359688223,1.69014084,177.5,177.48,56.98182488]
["bitfinex","SOLUSD",1748359688405,1.69014084,177.5,177.49,21.44182488]
["bitfinex","SOLUSD",1748359688733,3.79259021,177.52,177.49,21.44182488]
["bitfinex","SOLUSD",1748359688896,21.44182488,177.5,177.4,90.3762]
["bitfinex","SOLUSD",1748359689100,21.44182488,177.46,177.41,31.00182488]
["bitfinex","SOLUSD",1748359689305,21.44182488,177.46,177.42,35.54]
["bitfinex","SOLUSD",1748359689738,21.44182488,177.45,177.41,9.56]
["bitfinex","SOLUSD",1748359689906,21.44182488,177.43,177.42,35.52]
["bitfinex","SOLUSD",1748359690219,23.54525702,177.43,177.41,9.56]
["bitfinex","SOLUSD",1748359690432,21.44182488,177.43,177.41,9.56]
["bitfinex","SOLUSD",1748359690642,1.69090294,177.42,177.41,9.56]
["bitfinex","SOLUSD",1748359690800,18.79181043,177.41,177.33,9.54]
["bitfinex","SOLUSD",1748359690997,21.44182488,177.37,177.33,9.54]
["bitfinex","SOLUSD",1748359691203,21.44182488,177.36,177.33,9.54]
["bitfinex","SOLUSD",1748359691429,21.44182488,177.36,177.33,45.06]
["bitfinex","SOLUSD",1748359691649,21.44182488,177.37,177.34,35.52]
["bitfinex","SOLUSD",1748359692127,34.9448987,177.37,177.34,35.52]
["bitfinex","SOLUSD",1748359692827,60.9448987,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748359693198,40.8637262,177.4,177.35,34.9448987]
["bitfinex","SOLUSD",1748359693398,66.8637262,177.4,177.35,34.9448987]
["bitfinex","SOLUSD",1748359693709,34.9448987,177.39,177.34,70.4648987]
["bitfinex","SOLUSD",1748359693908,2.10293385,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748359694109,34.9448987,177.39,177.34,35.52]
["bitfinex","SOLUSD",1748359694312,34.9448987,177.38,177.34,35.52]
["bitfinex","SOLUSD",1748359694499,34.9448987,177.35,177.3,81.1]
["bitfinex","SOLUSD",1748359694699,5.92083003,177.34,177.31,35.52]
["bitfinex","SOLUSD",1748359695240,5.92083003,177.34,177.3,125.5848987]
["bitfinex","SOLUSD",1748359695241,5.92083003,177.34,177.3,90.64]
["bitfinex","SOLUSD",1748359695531,5.92083003,177.34,177.3,125.5848987]
["bitfinex","SOLUSD",1748359695724,8.02416753,177.34,177.31,35.52]
["bitfinex","SOLUSD",1748359695906,8.0241675,177.34,177.31,35.52]
["bitfinex","SOLUSD",1748359696101,5.92083003,177.34,177.3,125.5848987]
["bitfinex","SOLUSD",1748359696331,5.92083003,177.34,177.31,35.52]
["bitfinex","SOLUSD",1748359696714,8.45760911,177.36,177.33,34.9448987]
["bitfinex","SOLUSD",1748359696715,1.69147496,177.36,177.33,34.9448987]
["bitfinex","SOLUSD",1748359696912,1.69147496,177.36,177.35,34.9448987]
["bitfinex","SOLUSD",1748359697141,1.69147496,177.36,177.35,70.4648987]
["bitfinex","SOLUSD",1748359697825,1.6911889,177.39,177.35,70.4648987]
["bitfinex","SOLUSD",1748359698027,1.6911889,177.39,177.38,34.9448987]
["bitfinex","SOLUSD",1748359698542,1.6911889,177.39,177.37,34.9448987]
["bitfinex","SOLUSD",1748359698735,1.69109357,177.4,177.37,34.9448987]
["bitfinex","SOLUSD",1748359700441,1.69109357,177.4,177.39,34.9448987]
["bitfinex","SOLUSD",1748359700640,1.69109357,177.4,177.39,70.4848987]
["bitfinex","SOLUSD",1748359700831,5.91763581,177.44,177.39,70.4848987]
["bitfinex","SOLUSD",1748359701023,2.10167628,177.43,177.4,34.9448987]
["bitfinex","SOLUSD",1748359701240,2.10167629,177.43,177.4,34.9448987]
["bitfinex","SOLUSD",1748359701443,40.86253451,177.44,177.39,70.4848987]
["bitfinex","SOLUSD",1748359701952,2.10146912,177.43,177.39,70.4848987]
["bitfinex","SOLUSD",1748359702142,2.10146974,177.43,177.39,70.4848987]
["bitfinex","SOLUSD",1748359702329,40.86253451,177.44,177.39,70.4848987]
["bitfinex","SOLUSD",1748359702529,18.79181043,177.43,177.39,70.4848987]
["bitfinex","SOLUSD",1748359702749,2.10157234,177.42,177.39,35.54]
["bitfinex","SOLUSD",1748359702931,1.69090294,177.42,177.39,70.4848987]
["bitfinex","SOLUSD",1748359703442,1.69090294,177.42,177.41,34.9448987]
["bitfinex","SOLUSD",1748359704530,1.69071235,177.44,177.41,34.9448987]
["bitfinex","SOLUSD",1748359704740,1.69071235,177.44,177.43,34.9448987]
["bitfinex","SOLUSD",1748359704931,1.69061707,177.45,177.43,70.4648987]
["bitfinex","SOLUSD",1748359706542,1.69061707,177.45,177.43,35.52]
["bitfinex","SOLUSD",1748359707250,40.86205845,177.45,177.43,35.52]
["bitfinex","SOLUSD",1748359707451,40.86205845,177.45,177.38,26.0]
["bitfinex","SOLUSD",1748359707761,40.86205845,177.45,177.39,35.52]
["bitfinex","SOLUSD",1748359708063,40.86205845,177.45,177.4,34.9448987]
["bitfinex","SOLUSD",1748359708433,5.91715975,177.45,177.41,34.9448987]
["bitfinex","SOLUSD",1748359708833,5.91715975,177.45,177.43,34.9448987]
["bitfinex","SOLUSD",1748359709034,5.91715975,177.45,177.43,70.4648987]
["bitfinex","SOLUSD",1748359709246,1.69061707,177.45,177.43,70.4648987]
["bitfinex","SOLUSD",1748359709741,1.69061707,177.45,177.44,34.9448987]
["bitfinex","SOLUSD",1748359710160,2.10028556,177.48,177.44,34.9448987]
["bitfinex","SOLUSD",1748359710353,2.10015915,177.5,177.47,34.9448987]
["bitfinex","SOLUSD",1748359710659,2.10015915,177.5,177.43,45.06]
["bitfinex","SOLUSD",1748359710660,37.04468883,177.5,177.48,35.52]
["bitfinex","SOLUSD",1748359710868,34.9448987,177.5,177.48,35.52]
["bitfinex","SOLUSD",1748359711031,1.69023606,177.49,177.48,35.52]
["bitfinex","SOLUSD",1748359711236,20.48204649,177.49,177.48,35.52]
["bitfinex","SOLUSD",1748359711547,18.64964886,177.48,177.45,35.52]
["bitfinex","SOLUSD",1748359712265,5.91582623,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748359712561,8.01552653,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748359712762,5.91582623,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748359713134,42.96042523,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748359713358,40.86072493,177.49,177.45,35.52]
["bitfinex","SOLUSD",1748359713568,2.0997833,177.48,177.45,35.52]
["bitfinex","SOLUSD",1748359713861,5.91582623,177.49,177.46,34.9448987]
["bitfinex","SOLUSD",1748359714879,1.69023606,177.49,177.48,34.9448987]
["bitfinex","SOLUSD",1748359715042,1.69014084,177.5,177.48,34.9448987]
["bitfinex","SOLUSD",1748359715366,1.69014084,177.5,177.49,35.52]
["bitfinex","SOLUSD",1748359716949,1.69004563,177.51,177.49,35.52]
["bitfinex","SOLUSD",1748359718669,1.69004563,177.51,177.5,34.9448987]
["bitfinex","SOLUSD",1748359720667,4.22504304,177.52,177.5,34.9448987]
["bitfinex","SOLUSD",1748359721374,1.68985523,177.53,177.51,34.9448987]
["bitfinex","SOLUSD",1748359721574,1.68985523,177.53,177.52,35.5]
["bitfinex","SOLUSD",1748359721947,1.68947457,177.57,177.52,70.4448987]
["bitfinex","SOLUSD",1748359722148,1.68947457,177.57,177.56,34.9448987]
["bitfinex","SOLUSD",1748359722362,1.68947457,177.57,177.55,70.4448987]
["bitfinex","SOLUSD",1748359722554,18.64964886,177.57,177.55,35.5]
["bitfinex","SOLUSD",1748359722762,53.59454756,177.57,177.52,34.9448987]
["bitfinex","SOLUSD",1748359722967,53.59454756,177.57,177.54,35.5]
["bitfinex","SOLUSD",1748359723754,34.9448987,177.56,177.54,35.5]
["bitfinex","SOLUSD",1748359723953,21.39782645,177.56,177.54,35.5]
["bitfinex","SOLUSD",1748359724700,5.91382708,177.55,177.51,21.39782645]
["bitfinex","SOLUSD",1748359724859,5.91382708,177.55,177.52,35.5]
["bitfinex","SOLUSD",1748359725055,18.64964886,177.54,177.49,27.5849]
["bitfinex","SOLUSD",1748359725253,40.04747531,177.54,177.5,35.5]
["bitfinex","SOLUSD",1748359725655,21.39782645,177.53,177.5,35.5]
["bitfinex","SOLUSD",1748359726348,18.64964886,177.54,177.47,35.54]
["bitfinex","SOLUSD",1748359726349,21.39782645,177.51,177.47,35.54]
["bitfinex","SOLUSD",1748359726575,21.39782645,177.51,177.48,35.5]
["bitfinex","SOLUSD",1748359726778,21.39782645,177.49,177.42,6.5705]
["bitfinex","SOLUSD",1748359726983,21.39782645,177.48,177.45,35.5]
["bitfinex","SOLUSD",1748359727185,21.39782645,177.49,177.46,35.5]
["bitfinex","SOLUSD",1748359727490,54.41367248,177.5,177.46,35.5]
["bitfinex","SOLUSD",1748359727972,67.91143307,177.5,177.46,35.5]
["bitfinex","SOLUSD",1748359729575,5.91549295,177.5,177.49,34.89558704]
["bitfinex","SOLUSD",1748359729878,35.54,177.57,177.49,70.39558704]
["bitfinex","SOLUSD",1748359729879,1.68995042,177.52,177.49,70.39558704]
["bitfinex","SOLUSD",1748359730068,1.68995042,177.52,177.51,34.89558704]
["bitfinex","SOLUSD",1748359730769,4.22477502,177.53,177.51,34.89558704]
["bitfinex","SOLUSD",1748359731089,4.22477502,177.53,177.52,35.5]
["bitfinex","SOLUSD",1748359731578,4.22477502,177.53,177.52,70.39558704]
["bitfinex","SOLUSD",1748359732874,1.68966488,177.55,177.52,70.39558704]
["bitfinex","SOLUSD",1748359733072,1.68966488,177.55,177.54,34.89558704]
["bitfinex","SOLUSD",1748359734292,1.68937943,177.58,177.54,70.43558704]
["bitfinex","SOLUSD",1748359734482,1.68937943,177.58,177.57,60.89558704]
["bitfinex","SOLUSD",1748359734987,4.2225719,177.62,177.57,60.89558704]
["bitfinex","SOLUSD",1748359735200,4.2225719,177.62,177.61,34.89558704]
["bitfinex","SOLUSD",1748359735490,1.68880882,177.64,177.61,70.37558704]
["bitfinex","SOLUSD",1748359735689,1.68880882,177.64,177.63,34.89558704]
["bitfinex","SOLUSD",1748359736280,3.79644266,177.64,177.62,34.89558704]
["bitfinex","SOLUSD",1748359736477,2.10763481,177.63,177.62,34.89558704]
["bitfinex","SOLUSD",1748359736799,1.68880882,177.64,177.62,34.89558704]
["bitfinex","SOLUSD",1748359736978,1.6882386,177.7,177.63,34.89558704]
["bitfinex","SOLUSD",1748359737181,1.6882386,177.7,177.69,34.89558704]
["bitfinex","SOLUSD",1748359737500,2.10677232,177.7,177.69,79.89558704]
["bitfinex","SOLUSD",1748359737697,1.68804861,177.72,177.69,79.89558704]
["bitfinex","SOLUSD",1748359737898,2.10666093,177.71,177.69,45.0]
["bitfinex","SOLUSD",1748359738109,1.68804861,177.72,177.7,34.89558704]
["bitfinex","SOLUSD",1748359738406,1.68804861,177.72,177.71,34.89558704]
["bitfinex","SOLUSD",1748359738700,1.68804861,177.72,177.71,35.48]
["bitfinex","SOLUSD",1748359738875,3.7946258,177.72,177.71,35.48]
["bitfinex","SOLUSD",1748359739075,1.68804861,177.72,177.7,44.41558704]
["bitfinex","SOLUSD",1748359739387,55.6521021,177.71,177.7,35.48]
["bitfinex","SOLUSD",1748359739589,18.41855044,177.71,177.7,35.48]
["bitfinex","SOLUSD",1748359739972,5.90817014,177.72,177.7,70.37558704]
["bitfinex","SOLUSD",1748359740172,5.90817014,177.72,177.7,35.48]
["bitfinex","SOLUSD",1748359740595,1.68804861,177.72,177.71,34.89558704]
["bitfinex","SOLUSD",1748359741113,3.79460762,177.72,177.71,34.89558704]
["bitfinex","SOLUSD",1748359741271,1.68804861,177.72,177.71,34.89558704]
["bitfinex","SOLUSD",1748359741474,1.68804861,177.72,177.71,44.41558704]
["bitfinex","SOLUSD",1748359741687,5.90628385,177.78,177.71,44.41558704]
["bitfinex","SOLUSD",1748359741898,5.90628385,177.78,177.75,34.89558704]
["bitfinex","SOLUSD",1748359742118,5.90628385,177.78,177.76,35.46]
["bitfinex","SOLUSD",1748359742399,2.10627273,177.77,177.76,35.46]
["bitfinex","SOLUSD",1748359742598,5.90628385,177.78,177.76,35.46]
["bitfinex","SOLUSD",1748359743410,5.90628385,177.78,177.77,34.89558704]
["bitfinex","SOLUSD",1748359743780,5.90628385,177.78,177.73,6.2702]
["bitfinex","SOLUSD",1748359743981,5.90628385,177.78,177.74,70.35558704]
["bitfinex","SOLUSD",1748359745016,53.5452359,177.77,177.73,9.52]
["bitfinex","SOLUSD",1748359745179,53.5452359,177.77,177.75,35.46]
["bitfinex","SOLUSD",1748359745685,53.5452359,177.77,177.69,1.6432]
["bitfinex","SOLUSD",1748359745686,18.64964886,177.75,177.68,15.7902]
["bitfinex","SOLUSD",1748359745885,34.89558704,177.74,177.69,34.89558704]
["bitfinex","SOLUSD",1748359746090,34.89558704,177.74,177.69,70.35558704]
["bitfinex","SOLUSD",1748359746303,18.64964886,177.75,177.7,34.89558704]
["bitfinex","SOLUSD",1748359746304,34.89558704,177.75,177.7,34.89558704]
["bitfinex","SOLUSD",1748359746993,5.90750533,177.74,177.7,34.89558704]
["bitfinex","SOLUSD",1748359750904,40.80309237,177.74,177.69,70.35558704]
["bitfinex","SOLUSD",1748359751490,40.80309237,177.74,177.69,34.89558704]
["bitfinex","SOLUSD",1748359751685,34.89558704,177.73,177.7,35.44]
["bitfinex","SOLUSD",1748359751887,53.5452359,177.72,177.68,9.52]
["bitfinex","SOLUSD",1748359752073,34.89558704,177.7,177.68,9.52]
["bitfinex","SOLUSD",1748359752274,53.5452359,177.69,177.64,6.0006]
["bitfinex","SOLUSD",1748359752480,34.89558704,177.68,177.65,35.44]
["bitfinex","SOLUSD",1748359752708,1.68852366,177.67,177.65,35.44]
["bitfinex","SOLUSD",1748359753406,1.68852366,177.67,177.66,34.89558704]
["bitfinex","SOLUSD",1748359754299,5.90983282,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748359754501,4.22130916,177.67,177.66,35.44]
["bitfinex","SOLUSD",1748359754745,4.22130916,177.67,177.64,44.39558704]
["bitfinex","SOLUSD",1748359755106,4.22130916,177.67,177.65,35.44]
["bitfinex","SOLUSD",1748359756684,4.22130916,177.67,177.66,35.44]
["bitfinex","SOLUSD",1748359759498,4.22130916,177.67,177.66,70.33558704]
["bitfinex","SOLUSD",1748359760594,53.5452359,177.71,177.66,70.33558704]
["bitfinex","SOLUSD",1748359760799,5.90883511,177.7,177.66,70.33558704]
["bitfinex","SOLUSD",1748359761879,5.90883511,177.7,177.66,56.79986103]
["bitfinex","SOLUSD",1748359762281,1.68804861,177.72,177.69,21.35986103]
["bitfinex","SOLUSD",1748359762480,1.68804861,177.72,177.71,21.35986103]
["bitfinex","SOLUSD",1748359762719,4.21995561,177.73,177.71,21.35986103]
["bitfinex","SOLUSD",1748359762894,1.68776371,177.75,177.72,21.35986103]
["bitfinex","SOLUSD",1748359763087,5.90717299,177.75,177.73,56.79986103]
["bitfinex","SOLUSD",1748359763488,5.90717299,177.75,177.73,35.44]
["bitfinex","SOLUSD",1748359764726,4.21940928,177.75,177.73,35.44]
["bitfinex","SOLUSD",1748359766501,4.21940928,177.75,177.73,70.22589821]
["bitfinex","SOLUSD",1748359767199,4.21940928,177.75,177.74,34.78589821]
["bitfinex","SOLUSD",1748359767591,8.43739453,177.78,177.74,34.78589821]
["bitfinex","SOLUSD",1748359767792,14.34357069,177.78,177.74,34.78589821]
["bitfinex","SOLUSD",1748359768015,14.34357069,177.78,177.73,70.22589821]
["bitfinex","SOLUSD",1748359768195,32.99321955,177.78,177.73,70.22589821]
["bitfinex","SOLUSD",1748359768396,18.64964886,177.77,177.73,70.22589821]
["bitfinex","SOLUSD",1748359769096,53.43554707,177.77,177.73,35.44]
["bitfinex","SOLUSD",1748359769507,49.1294689,177.78,177.73,70.22589821]
["bitfinex","SOLUSD",1748359769826,18.64964886,177.77,177.73,70.22589821]
["bitfinex","SOLUSD",1748359770009,1.68766876,177.76,177.73,70.22589821]
["bitfinex","SOLUSD",1748359770322,1.68766876,177.76,177.73,35.44]
["bitfinex","SOLUSD",1748359770523,53.43554707,177.75,177.7,44.28589821]
["bitfinex","SOLUSD",1748359770694,53.43554707,177.75,177.62,97.17371234]
["bitfinex","SOLUSD",1748359770695,34.78589821,177.72,177.64,6.6252]
["bitfinex","SOLUSD",1748359771041,34.78589821,177.7,177.65,70.20589821]
["bitfinex","SOLUSD",1748359771733,34.78589821,177.7,177.66,35.42]
["bitfinex","SOLUSD",1748359771936,18.64964886,177.7,177.66,35.42]
["bitfinex","SOLUSD",1748359772515,1.68833361,177.69,177.67,35.42]
["bitfinex","SOLUSD",1748359773337,5.90916764,177.69,177.67,70.20589821]
["bitfinex","SOLUSD",1748359773718,5.90916764,177.69,177.68,35.42]
["bitfinex","SOLUSD",1748359777527,5.90916764,177.69,177.65,34.78589821]
["bitfinex","SOLUSD",1748359777818,5.90916764,177.69,177.66,35.42]
["bitfinex","SOLUSD",1748359778034,5.90916764,177.69,177.66,70.20589821]
["bitfinex","SOLUSD",1748359778821,5.90916764,177.69,177.66,35.42]
["bitfinex","SOLUSD",1748359779842,1.68833361,177.69,177.67,34.78589821]
["bitfinex","SOLUSD",1748359780149,1.6881436,177.71,177.67,34.78589821]
["bitfinex","SOLUSD",1748359780337,5.90850261,177.71,177.67,34.78589821]
["bitfinex","SOLUSD",1748359781753,5.90850261,177.71,177.68,34.78589821]
["bitfinex","SOLUSD",1748359781924,5.90850261,177.71,177.69,35.42]
["bitfinex","SOLUSD",1748359782126,4.22035901,177.71,177.69,35.42]
["bitfinex","SOLUSD",1748359783834,1.68804861,177.72,177.7,34.78589821]
["bitfinex","SOLUSD",1748359784160,8.43739453,177.78,177.69,35.42]
["bitfinex","SOLUSD",1748359784161,5.90668161,177.77,177.72,6.6333]
["bitfinex","SOLUSD",1748359784449,5.90668161,177.77,177.75,21.34287586]
["bitfinex","SOLUSD",1748359784622,5.90668161,177.77,177.76,35.4]
["bitfinex","SOLUSD",1748359786032,4.21910778,177.77,177.76,35.4]
["bitfinex","SOLUSD",1748359791780,1.6874789,177.78,177.76,35.4]
["bitfinex","SOLUSD",1748359792754,1.68738399,177.79,177.76,35.4]
["bitfinex","SOLUSD",1748359793260,23.03025985,177.79,177.76,35.4]
["bitfinex","SOLUSD",1748359793436,1.68738399,177.79,177.76,35.4]
["bitfinex","SOLUSD",1748359794154,23.03025985,177.79,177.76,35.4]
["bitfinex","SOLUSD",1748359794930,21.34287586,177.77,177.68,6.3172]
["bitfinex","SOLUSD",1748359795133,21.34287586,177.73,177.69,35.38]
["bitfinex","SOLUSD",1748359795350,21.34287586,177.74,177.69,56.72287586]
["bitfinex","SOLUSD",1748359795925,21.34287586,177.75,177.7,56.72287586]
["bitfinex","SOLUSD",1748359796140,21.34287586,177.76,177.71,21.34287586]
["bitfinex","SOLUSD",1748359797163,27.25004885,177.75,177.7,56.72287586]
["bitfinex","SOLUSD",1748359798670,4.21940928,177.75,177.71,21.34287586]
["bitfinex","SOLUSD",1748359799662,5.90717299,177.75,177.71,21.34287586]
["bitfinex","SOLUSD",1748359799860,5.90717299,177.75,177.72,35.38]
["bitfinex","SOLUSD",1748359800342,27.25004885,177.75,177.72,35.38]
["bitfinex","SOLUSD",1748359801670,21.34287586,177.74,177.69,21.34287586]
["bitfinex","SOLUSD",1748359801848,27.25071358,177.73,177.7,35.38]
["bitfinex","SOLUSD",1748359803074,5.90783772,177.73,177.7,35.38]
["bitfinex","SOLUSD",1748359803250,5.90783772,177.73,177.71,35.38]
["bitfinex","SOLUSD",1748359805268,1.68795363,177.73,177.72,21.34287586]
["bitfinex","SOLUSD",1748359805868,4.21924853,177.76,177.72,21.34287586]
["bitfinex","SOLUSD",1748359806060,4.21924853,177.76,177.73,21.34287586]
["bitfinex","SOLUSD",1748359806458,1.68757383,177.77,177.75,21.34287586]
["bitfinex","SOLUSD",1748359806665,1.68757383,177.77,177.76,35.38]
["bitfinex","SOLUSD",1748359806894,41.68009855,177.77,177.76,35.38]
["bitfinex","SOLUSD",1748359807180,27.24938426,177.77,177.74,35.38]
["bitfinex","SOLUSD",1748359807348,5.9065084,177.77,177.74,35.38]
["bitfinex","SOLUSD",1748359807548,1.68757383,177.77,177.75,21.34287586]
["bitfinex","SOLUSD",1748359807760,1.68757383,177.77,177.74,35.38]
["bitfinex","SOLUSD",1748359807984,5.9062604,177.78,177.74,56.72287586]
["bitfinex","SOLUSD",1748359809175,5.9062604,177.78,177.75,21.34287586]
["bitfinex","SOLUSD",1748359809384,1.6874789,177.78,177.77,21.34287586]
["bitfinex","SOLUSD",1748359809897,27.24723448,177.84,177.77,21.34287586]
["bitfinex","SOLUSD",1748359810191,21.34287586,177.83,177.78,35.38]
["bitfinex","SOLUSD",1748359810473,18.79181043,177.83,177.78,35.38]
["bitfinex","SOLUSD",1748359810678,21.34287586,177.8,177.78,35.38]
["bitfinex","SOLUSD",1748359811970,1.68738399,177.79,177.78,35.38]
["bitfinex","SOLUSD",1748359813361,1.68728908,177.8,177.78,35.38]
["bitfinex","SOLUSD",1748359814281,23.03016494,177.8,177.78,35.38]
["bitfinex","SOLUSD",1748359815195,5.9055118,177.8,177.78,35.36]
["bitfinex","SOLUSD",1748359815486,4.21822272,177.8,177.78,35.36]
["bitfinex","SOLUSD",1748359815659,4.21822272,177.8,177.78,56.70287586]
["bitfinex","SOLUSD",1748359815864,1.68709931,177.82,177.79,21.34287586]
["bitfinex","SOLUSD",1748359816487,21.34287586,177.8,177.73,0.56237303]
["bitfinex","SOLUSD",1748359816787,21.34287586,177.8,177.66,6.3519]
["bitfinex","SOLUSD",1748359816788,0.14216157,177.72,177.66,6.3519]
["bitfinex","SOLUSD",1748359816968,21.34287586,177.68,177.66,41.7119]
["bitfinex","SOLUSD",1748359817565,1.68852366,177.67,177.66,6.3519]
["bitfinex","SOLUSD",1748359817767,1.68852366,177.67,177.66,41.7119]
["bitfinex","SOLUSD",1748359818099,27.25270868,177.67,177.63,9.48]
["bitfinex","SOLUSD",1748359818456,21.34287586,177.64,177.63,9.48]
["bitfinex","SOLUSD",1748359818661,21.34287586,177.64,177.63,44.84]
["bitfinex","SOLUSD",1748359818862,21.34287586,177.65,177.63,44.84]
["bitfinex","SOLUSD",1748359819057,21.34287586,177.66,177.63,44.84]
["bitfinex","SOLUSD",1748359819495,21.34287586,177.65,177.63,44.84]
["bitfinex","SOLUSD",1748359819711,1.68880882,177.64,177.63,9.48]
["bitfinex","SOLUSD",1748359819997,1.68880882,177.64,177.63,44.84]
["bitfinex","SOLUSD",1748359821760,1.68880882,177.64,177.63,44.86]
["bitfinex","SOLUSD",1748359823375,1.68880882,177.64,177.63,9.48]
["bitfinex","SOLUSD",1748359823576,1.68880882,177.64,177.63,44.84]
["bitfinex","SOLUSD",1748359824465,23.03168468,177.64,177.61,80.94]
["bitfinex","SOLUSD",1748359824666,21.34287586,177.63,177.62,35.38]
["bitfinex","SOLUSD",1748359825070,18.79181043,177.62,177.53,6.0841]
["bitfinex","SOLUSD",1748359825269,21.34287586,177.58,177.54,66.20287586]
["bitfinex","SOLUSD",1748359825489,21.34287586,177.58,177.54,9.48]
["bitfinex","SOLUSD",1748359825886,21.34287586,177.58,177.55,35.38]
["bitfinex","SOLUSD",1748359826310,21.34287586,177.61,177.56,21.34287586]
["bitfinex","SOLUSD",1748359826475,1.6892843,177.59,177.56,21.34287586]
["bitfinex","SOLUSD",1748359827175,1.68899898,177.62,177.58,21.34287586]
["bitfinex","SOLUSD",1748359827473,1.68899898,177.62,177.59,56.72287586]
["bitfinex","SOLUSD",1748359827672,1.68899898,177.62,177.6,56.72287586]
["bitfinex","SOLUSD",1748359827891,39.99252472,177.66,177.61,21.34287586]
["bitfinex","SOLUSD",1748359828195,39.99252472,177.66,177.6,56.72287586]
["bitfinex","SOLUSD",1748359828391,21.34287586,177.65,177.6,56.72287586]
["bitfinex","SOLUSD",1748359828771,21.34287586,177.62,177.54,9.48]
["bitfinex","SOLUSD",1748359828972,21.34287586,177.61,177.56,21.34287586]
["bitfinex","SOLUSD",1748359829173,21.34287586,177.61,177.51,27.6374]
["bitfinex","SOLUSD",1748359829174,21.34287586,177.59,177.55,9.48]
["bitfinex","SOLUSD",1748359829394,21.34287586,177.57,177.55,9.48]
["bitfinex","SOLUSD",1748359829572,21.34287586,177.56,177.55,44.86]
["bitfinex","SOLUSD",1748359830108,34.86663105,177.57,177.55,44.86]
["bitfinex","SOLUSD",1748359830685,1.68956972,177.56,177.55,44.86]
["bitfinex","SOLUSD",1748359832380,36.55620077,177.56,177.55,44.86]
["bitfinex","SOLUSD",1748359832598,40.78012507,177.56,177.54,35.38]
["bitfinex","SOLUSD",1748359832904,5.91349402,177.56,177.54,35.38]
["bitfinex","SOLUSD",1748359833284,40.78012507,177.56,177.54,35.38]
["bitfinex","SOLUSD",1748359834985,34.86663105,177.55,177.5,125.30663105]
["bitfinex","SOLUSD",1748359835181,34.86663105,177.55,177.51,35.38]
["bitfinex","SOLUSD",1748359835610,34.86663105,177.55,177.52,35.38]
["bitfinex","SOLUSD",1748359835611,34.86663105,177.53,177.52,35.38]
["bitfinex","SOLUSD",1748359835791,18.64964886,177.55,177.52,35.38]
["bitfinex","SOLUSD",1748359835792,34.86663105,177.54,177.52,35.38]
["bitfinex","SOLUSD",1748359836006,18.64964886,177.55,177.51,35.38]
["bitfinex","SOLUSD",1748359836399,53.51627991,177.55,177.51,35.38]
["bitfinex","SOLUSD",1748359836617,34.86663105,177.54,177.51,35.38]
["bitfinex","SOLUSD",1748359836783,1.68985523,177.53,177.5,9.48]
["bitfinex","SOLUSD",1748359836983,53.51627991,177.51,177.5,9.48]
["bitfinex","SOLUSD",1748359837188,53.51627991,177.51,177.47,3.97764861]
["bitfinex","SOLUSD",1748359837411,53.51627991,177.51,177.48,35.38]
["bitfinex","SOLUSD",1748359837412,34.86663105,177.49,177.48,35.38]
["bitfinex","SOLUSD",1748359837602,34.86663105,177.49,177.47,39.35764861]
["bitfinex","SOLUSD",1748359838099,34.86663105,177.5,177.47,3.97764861]
["bitfinex","SOLUSD",1748359838299,34.86663105,177.5,177.47,39.35764861]
["bitfinex","SOLUSD",1748359838515,53.51627991,177.51,177.47,39.35764861]
["bitfinex","SOLUSD",1748359838711,1.69014084,177.5,177.47,74.22427966]
["bitfinex","SOLUSD",1748359838912,1.68985523,177.53,177.49,34.86663105]
["bitfinex","SOLUSD",1748359839120,1.68966488,177.55,177.52,34.86663105]
["bitfinex","SOLUSD",1748359839322,1.68966488,177.55,177.53,70.24663105]
["bitfinex","SOLUSD",1748359839822,1.68966488,177.55,177.54,34.86663105]
["bitfinex","SOLUSD",1748359840015,1.68937943,177.58,177.54,34.86663105]
["bitfinex","SOLUSD",1748359840420,1.68937943,177.58,177.55,34.86663105]
["bitfinex","SOLUSD",1748359840631,1.68937943,177.58,177.56,35.38]
["bitfinex","SOLUSD",1748359840919,40.77927322,177.59,177.56,35.38]
["bitfinex","SOLUSD",1748359844110,34.86663105,177.58,177.56,35.38]
["bitfinex","SOLUSD",1748359845438,1.68947457,177.57,177.56,35.38]
["bitfinex","SOLUSD",1748359847443,40.77927322,177.59,177.56,35.38]
["bitfinex","SOLUSD",1748359848525,34.86663105,177.58,177.56,35.38]
["bitfinex","SOLUSD",1748359848731,53.51627991,177.57,177.56,35.38]
["bitfinex","SOLUSD",1748359848932,18.64964886,177.56,177.48,88.8]
["bitfinex","SOLUSD",1748359849227,34.86663105,177.53,177.49,44.86]
["bitfinex","SOLUSD",1748359849807,1.68995042,177.52,177.49,44.34663105]
["bitfinex","SOLUSD",1748359850008,1.68995042,177.52,177.5,35.38]
["bitfinex","SOLUSD",1748359851926,1.68985523,177.53,177.5,35.38]
["bitfinex","SOLUSD",1748359852915,4.22445567,177.54,177.51,34.86663105]
["bitfinex","SOLUSD",1748359853236,1.68966488,177.55,177.52,34.86663105]
["bitfinex","SOLUSD",1748359853409,1.68966488,177.55,177.53,35.38]
["bitfinex","SOLUSD",1748359855137,1.68956972,177.56,177.53,35.38]
["bitfinex","SOLUSD",1748359857926,25.61707117,177.57,177.53,35.38]
["bitfinex","SOLUSD",1748359859735,4.22375972,177.57,177.53,56.77331145]
["bitfinex","SOLUSD",1748359859937,4.22375972,177.57,177.54,21.39331145]
["bitfinex","SOLUSD",1748359860939,4.22375972,177.57,177.55,21.39331145]
["bitfinex","SOLUSD",1748359861239,1.68937943,177.58,177.56,56.77331145]
["bitfinex","SOLUSD",1748359862522,5.91232154,177.6,177.56,56.77331145]
["bitfinex","SOLUSD",1748359862724,1.68918918,177.6,177.57,21.39331145]
["bitfinex","SOLUSD",1748359863856,1.68918918,177.6,177.59,21.39331145]
["bitfinex","SOLUSD",1748359864023,1.68918918,177.6,177.59,56.77331145]
["bitfinex","SOLUSD",1748359864637,5.91116365,177.63,177.59,56.77331145]
["bitfinex","SOLUSD",1748359866046,5.91116365,177.63,177.59,35.38]
["bitfinex","SOLUSD",1748359866231,5.91116365,177.63,177.59,56.77331145]
["bitfinex","SOLUSD",1748359866847,5.91116365,177.63,177.6,21.39331145]
["bitfinex","SOLUSD",1748359867435,5.91116365,177.63,177.59,56.77331145]
["bitfinex","SOLUSD",1748359868656,1.68880882,177.64,177.62,21.39331145]
["bitfinex","SOLUSD",1748359868859,1.68880882,177.64,177.63,35.36]
["bitfinex","SOLUSD",1748359871061,5.9103315,177.66,177.63,35.36]
["bitfinex","SOLUSD",1748359872165,5.68417776,177.67,177.65,21.39331145]
["bitfinex","SOLUSD",1748359872354,5.68417776,177.67,177.66,56.75331145]
["bitfinex","SOLUSD",1748359873072,3.99562795,177.67,177.66,145.55331145]
["bitfinex","SOLUSD",1748359873755,5.68415161,177.67,177.66,145.55331145]
["bitfinex","SOLUSD",1748359874654,5.68415161,177.67,177.66,148.35859014]
["bitfinex","SOLUSD",1748359876970,5.68415161,177.67,177.66,145.55331145]
["bitfinex","SOLUSD",1748359878071,5.68415161,177.67,177.66,88.8]
["bitfinex","SOLUSD",1748359878272,5.68415161,177.67,177.66,124.14]
["bitfinex","SOLUSD",1748359878673,5.68415161,177.67,177.66,88.8]
["bitfinex","SOLUSD",1748359878882,5.68415161,177.67,177.66,124.14]
["bitfinex","SOLUSD",1748359879343,5.68415161,177.67,177.66,35.34]
["bitfinex","SOLUSD",1748359880377,5.68415161,177.67,177.66,56.73331145]
["bitfinex","SOLUSD",1748359880762,3.99562795,177.67,177.66,104.1266229]
["bitfinex","SOLUSD",1748359881278,42.3418906,177.79,177.66,166.9266229]
["bitfinex","SOLUSD",1748359881450,1.6874789,177.78,177.75,21.39331145]
["bitfinex","SOLUSD",1748359881647,1.6874789,177.78,177.76,21.39331145]
["bitfinex","SOLUSD",1748359881648,5.90617616,177.78,177.76,21.39331145]
["bitfinex","SOLUSD",1748359881849,5.90617616,177.78,177.77,21.39331145]
["bitfinex","SOLUSD",1748359882157,4.01382122,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748359882387,3.97764861,177.85,177.79,92.19331145]
["bitfinex","SOLUSD",1748359882569,5.66446334,177.85,177.79,75.35297097]
["bitfinex","SOLUSD",1748359882760,5.66446334,177.85,177.84,21.39331145]
["bitfinex","SOLUSD",1748359883078,5.66446334,177.85,177.84,56.73331145]
["bitfinex","SOLUSD",1748359883997,3.97764861,177.85,177.84,70.06457808]
["bitfinex","SOLUSD",1748359884151,3.97764861,177.85,177.84,96.06457808]
["bitfinex","SOLUSD",1748359884656,1.68668414,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748359884870,5.90219224,177.9,177.86,70.16457808]
["bitfinex","SOLUSD",1748359885356,5.90219224,177.9,177.88,34.72457808]
["bitfinex","SOLUSD",1748359885545,5.90219224,177.9,177.88,70.04457808]
["bitfinex","SOLUSD",1748359885756,5.90219224,177.9,177.89,34.72457808]
["bitfinex","SOLUSD",1748359886363,5.90219224,177.9,177.88,35.32]
["bitfinex","SOLUSD",1748359886580,5.90219224,177.9,177.89,34.72457808]
["bitfinex","SOLUSD",1748359886759,5.90219224,177.9,177.88,35.32]
["bitfinex","SOLUSD",1748359886957,1.68634064,177.9,177.89,34.72457808]
["bitfinex","SOLUSD",1748359887474,1.68634064,177.9,177.88,70.04457808]
["bitfinex","SOLUSD",1748359887687,1.68634064,177.9,177.89,34.72457808]
["bitfinex","SOLUSD",1748359888058,1.68634064,177.9,177.88,35.32]
["bitfinex","SOLUSD",1748359888279,5.90219224,177.9,177.89,35.3]
["bitfinex","SOLUSD",1748359890481,5.90219224,177.9,177.89,70.02457808]
["bitfinex","SOLUSD",1748359890656,5.90219224,177.9,177.89,35.3]
["bitfinex","SOLUSD",1748359892553,1.68634064,177.9,177.89,70.02457808]
["bitfinex","SOLUSD",1748359893776,1.68634064,177.9,177.89,35.3]
["bitfinex","SOLUSD",1748359893978,1.68634064,177.9,177.89,70.02457808]
["bitfinex","SOLUSD",1748359896189,4.02167421,177.91,177.89,96.02457808]
["bitfinex","SOLUSD",1748359896358,4.02167421,177.91,177.9,34.72457808]
["bitfinex","SOLUSD",1748359896359,5.70793764,177.91,177.9,34.72457808]
["bitfinex","SOLUSD",1748359896792,5.70793764,177.91,177.89,61.3]
["bitfinex","SOLUSD",1748359896995,5.70793764,177.91,177.9,70.00457808]
["bitfinex","SOLUSD",1748359899685,5.70793764,177.91,177.9,35.28]
["bitfinex","SOLUSD",1748359900183,5.70793764,177.91,177.88,34.72457808]
["bitfinex","SOLUSD",1748359900483,5.70793764,177.91,177.9,35.28]
["bitfinex","SOLUSD",1748359901284,5.70793764,177.91,177.9,70.00457808]
["bitfinex","SOLUSD",1748359902053,5.70793764,177.91,177.9,35.28]
["bitfinex","SOLUSD",1748359902287,1.68597813,177.94,177.9,96.00457808]
["bitfinex","SOLUSD",1748359902471,1.68597813,177.94,177.93,60.72457808]
["bitfinex","SOLUSD",1748359903165,1.68567736,177.97,177.93,60.72457808]
["bitfinex","SOLUSD",1748359903373,4.21406224,177.98,177.94,70.00457808]
["bitfinex","SOLUSD",1748359903570,38.93864032,177.98,177.94,35.28]
["bitfinex","SOLUSD",1748359904264,34.72457808,177.97,177.94,35.28]
["bitfinex","SOLUSD",1748359905091,34.72457808,177.96,177.95,35.28]
["bitfinex","SOLUSD",1748359905261,1.68586681,177.95,177.94,35.28]
["bitfinex","SOLUSD",1748359906267,38.93840477,177.99,177.94,70.00457808]
["bitfinex","SOLUSD",1748359906899,36.41016072,177.98,177.94,70.00457808]
["bitfinex","SOLUSD",1748359907090,40.62411734,177.98,177.94,35.28]
["bitfinex","SOLUSD",1748359907695,34.72457808,177.97,177.94,35.28]
["bitfinex","SOLUSD",1748359907873,40.62411734,177.98,177.94,35.28]
["bitfinex","SOLUSD",1748359908075,34.72457808,177.97,177.94,35.28]
["bitfinex","SOLUSD",1748359909189,4.21395662,177.98,177.94,35.28]
["bitfinex","SOLUSD",1748359909383,34.72457808,177.97,177.94,35.28]
["bitfinex","SOLUSD",1748359909802,4.21395662,177.98,177.94,35.28]
["bitfinex","SOLUSD",1748359910010,18.64964886,177.94,177.85,2.8032154]
["bitfinex","SOLUSD",1748359910218,34.72457808,177.86,177.84,9.42]
["bitfinex","SOLUSD",1748359910398,0.14216157,177.93,177.85,35.26]
["bitfinex","SOLUSD",1748359910611,0.14216157,177.93,177.84,9.42]
["bitfinex","SOLUSD",1748359910803,34.72457808,177.87,177.84,9.42]
["bitfinex","SOLUSD",1748359911112,34.72457808,177.86,177.85,35.26]
["bitfinex","SOLUSD",1748359911310,1.68681473,177.85,177.84,35.42]
["bitfinex","SOLUSD",1748359911515,1.68681473,177.85,177.84,44.68]
["bitfinex","SOLUSD",1748359911877,1.68681473,177.85,177.84,70.68]
["bitfinex","SOLUSD",1748359912382,36.41139281,177.85,177.84,70.68]
["bitfinex","SOLUSD",1748359913182,36.41139281,177.85,177.78,90.38]
["bitfinex","SOLUSD",1748359913183,40.62842963,177.85,177.78,90.38]
["bitfinex","SOLUSD",1748359913480,34.72457808,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748359913710,5.90385155,177.85,177.82,61.26]
["bitfinex","SOLUSD",1748359913890,34.72457808,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748359914094,34.72457808,177.83,177.82,61.26]
["bitfinex","SOLUSD",1748359914586,34.72457808,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748359914786,34.72457808,177.83,177.82,61.26]
["bitfinex","SOLUSD",1748359915007,34.72457808,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748359915301,1.68709931,177.82,177.79,26.0]
["bitfinex","SOLUSD",1748359915501,36.41167739,177.82,177.8,35.26]
["bitfinex","SOLUSD",1748359916477,1.68702823,177.83,177.8,35.26]
["bitfinex","SOLUSD",1748359916679,36.4114203,177.85,177.82,26.0]
["bitfinex","SOLUSD",1748359916900,36.4114203,177.85,177.83,35.28]
["bitfinex","SOLUSD",1748359918589,1.68684222,177.85,177.83,35.28]
["bitfinex","SOLUSD",1748359919487,36.4114203,177.85,177.83,35.28]
["bitfinex","SOLUSD",1748359920609,1.68684222,177.85,177.83,35.28]
["bitfinex","SOLUSD",1748359920814,36.4114203,177.85,177.83,35.28]
["bitfinex","SOLUSD",1748359921405,34.72457808,177.84,177.81,26.0]
["bitfinex","SOLUSD",1748359921611,34.72457808,177.83,177.81,26.0]
["bitfinex","SOLUSD",1748359921991,34.72457808,177.83,177.82,35.28]
["bitfinex","SOLUSD",1748359922897,5.90387904,177.85,177.82,35.28]
["bitfinex","SOLUSD",1748359922898,34.72457808,177.84,177.82,35.28]
["bitfinex","SOLUSD",1748359923486,38.9416149,177.85,177.82,35.28]
["bitfinex","SOLUSD",1748359925000,1.68671989,177.86,177.82,35.28]
["bitfinex","SOLUSD",1748359925001,34.72457808,177.84,177.82,35.28]
["bitfinex","SOLUSD",1748359925787,1.68700444,177.83,177.82,35.28]
["bitfinex","SOLUSD",1748359926317,36.41158252,177.83,177.82,35.28]
["bitfinex","SOLUSD",1748359927823,40.62909362,177.83,177.79,114.8]
["bitfinex","SOLUSD",1748359928119,21.33292733,177.81,177.79,88.8]
["bitfinex","SOLUSD",1748359928287,21.33292733,177.8,177.78,9.42]
["bitfinex","SOLUSD",1748359928493,21.33292733,177.79,177.78,9.42]
["bitfinex","SOLUSD",1748359928691,21.33292733,177.79,177.78,44.7]
["bitfinex","SOLUSD",1748359929520,21.33292733,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748359929706,21.33292733,177.8,177.77,35.28]
["bitfinex","SOLUSD",1748359929941,5.90517968,177.81,177.77,35.28]
["bitfinex","SOLUSD",1748359929942,34.7691445,177.79,177.77,35.28]
["bitfinex","SOLUSD",1748359930297,34.7691445,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359930703,5.90517968,177.81,177.78,35.28]
["bitfinex","SOLUSD",1748359931010,1.68719419,177.81,177.78,96.0491445]
["bitfinex","SOLUSD",1748359931627,36.45633869,177.81,177.78,61.28]
["bitfinex","SOLUSD",1748359931915,1.68738399,177.79,177.78,61.28]
["bitfinex","SOLUSD",1748359932291,40.67498847,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359932698,5.90584397,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359933421,5.90584397,177.79,177.77,26.0]
["bitfinex","SOLUSD",1748359933602,5.90584397,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359933931,40.67498847,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748359934210,40.67498847,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359934416,1.68738399,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359935214,36.45652849,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359937602,34.7691445,177.79,177.78,35.28]
["bitfinex","SOLUSD",1748359939327,53.41879336,177.79,177.74,88.8]
["bitfinex","SOLUSD",1748359939514,5.90750533,177.74,177.69,8.169]
["bitfinex","SOLUSD",1748359939707,34.7691445,177.71,177.67,80.88]
["bitfinex","SOLUSD",1748359940025,34.7691445,177.71,177.68,35.28]
["bitfinex","SOLUSD",1748359940532,34.7691445,177.69,177.68,26.0]
["bitfinex","SOLUSD",1748359940706,34.7691445,177.69,177.68,61.28]
["bitfinex","SOLUSD",1748359941412,34.7691445,177.69,177.68,35.28]
["bitfinex","SOLUSD",1748359941614,36.45747811,177.69,177.68,35.28]
["bitfinex","SOLUSD",1748359943916,36.45747811,177.69,177.66,9.42]
["bitfinex","SOLUSD",1748359944122,34.7691445,177.67,177.61,9.44]
["bitfinex","SOLUSD",1748359944440,34.7691445,177.65,177.62,35.28]
["bitfinex","SOLUSD",1748359944725,34.7691445,177.66,177.62,35.28]
["bitfinex","SOLUSD",1748359944904,34.7691445,177.66,177.61,35.44]
["bitfinex","SOLUSD",1748359945106,34.7691445,177.66,177.62,35.3]
["bitfinex","SOLUSD",1748359945308,34.7691445,177.65,177.62,35.3]
["bitfinex","SOLUSD",1748359945510,34.7691445,177.66,177.62,35.3]
["bitfinex","SOLUSD",1748359945937,1.68871376,177.65,177.62,35.3]
["bitfinex","SOLUSD",1748359946103,36.45785826,177.65,177.61,35.44]
["bitfinex","SOLUSD",1748359946312,34.7691445,177.63,177.62,35.3]
["bitfinex","SOLUSD",1748359946804,34.7691445,177.63,177.6,6.2687]
["bitfinex","SOLUSD",1748359947126,34.7691445,177.61,177.56,186.7081]
["bitfinex","SOLUSD",1748359947314,34.7691445,177.6,177.56,97.9081]
["bitfinex","SOLUSD",1748359947513,34.7691445,177.6,177.57,35.3]
["bitfinex","SOLUSD",1748359947733,34.7691445,177.6,177.56,17.0081]
["bitfinex","SOLUSD",1748359948036,1.6892843,177.59,177.58,35.3]
["bitfinex","SOLUSD",1748359949825,1.68921596,177.6,177.58,35.3]
["bitfinex","SOLUSD",1748359950133,1.68921596,177.6,177.56,17.0081]
["bitfinex","SOLUSD",1748359950134,1.68921596,177.6,177.59,35.3]
["bitfinex","SOLUSD",1748359951438,23.06954965,177.6,177.59,35.3]
["bitfinex","SOLUSD",1748359951734,1.68908867,177.62,177.59,35.3]
["bitfinex","SOLUSD",1748359952037,21.38033369,177.63,177.59,35.3]
["bitfinex","SOLUSD",1748359952344,21.38033369,177.62,177.59,35.3]
["bitfinex","SOLUSD",1748359953112,1.68905788,177.62,177.59,35.3]
["bitfinex","SOLUSD",1748359954111,4.22155507,177.66,177.59,56.68033369]
["bitfinex","SOLUSD",1748359954320,21.38033369,177.64,177.59,145.48033369]
["bitfinex","SOLUSD",1748359954807,21.38033369,177.64,177.59,124.1]
["bitfinex","SOLUSD",1748359955646,1.6889039,177.63,177.59,124.1]
["bitfinex","SOLUSD",1748359956619,23.06923759,177.63,177.59,124.1]
["bitfinex","SOLUSD",1748359956827,1.6886187,177.66,177.62,47.38033369]
["bitfinex","SOLUSD",1748359957040,1.6886187,177.66,177.63,35.32]
["bitfinex","SOLUSD",1748359957221,21.38033369,177.64,177.63,35.32]
["bitfinex","SOLUSD",1748359957835,23.06914251,177.64,177.63,35.32]
["bitfinex","SOLUSD",1748359958341,23.06914251,177.64,177.57,148.2]
["bitfinex","SOLUSD",1748359958342,18.64964886,177.63,177.57,26.0]
["bitfinex","SOLUSD",1748359958514,18.64964886,177.63,177.58,61.32]
["bitfinex","SOLUSD",1748359958515,21.38033369,177.6,177.58,61.32]
["bitfinex","SOLUSD",1748359959137,1.68880882,177.64,177.59,21.38033369]
["bitfinex","SOLUSD",1748359959317,1.68880882,177.64,177.61,21.38033369]
["bitfinex","SOLUSD",1748359959517,1.68880882,177.64,177.62,35.32]
["bitfinex","SOLUSD",1748359959746,1.68873787,177.65,177.62,56.70033369]
["bitfinex","SOLUSD",1748359959917,1.68852366,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748359960440,23.06885735,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748359961553,21.38033369,177.65,177.62,35.44]
["bitfinex","SOLUSD",1748359961727,21.38033369,177.65,177.63,35.32]
["bitfinex","SOLUSD",1748359962045,1.68880882,177.64,177.63,35.32]
["bitfinex","SOLUSD",1748359962941,1.68873664,177.65,177.63,35.32]
["bitfinex","SOLUSD",1748359963132,1.68864781,177.66,177.63,56.70033369]
["bitfinex","SOLUSD",1748359963343,1.68864781,177.66,177.63,35.32]
["bitfinex","SOLUSD",1748359963541,21.38033369,177.68,177.63,56.70033369]
["bitfinex","SOLUSD",1748359964043,23.06885735,177.67,177.63,35.32]
["bitfinex","SOLUSD",1748359964466,175.1,177.78,177.66,26.0]
["bitfinex","SOLUSD",1748359964746,21.38033369,177.72,177.67,56.68033369]
["bitfinex","SOLUSD",1748359964973,18.64964886,177.76,177.67,124.1]
["bitfinex","SOLUSD",1748359964974,21.38033369,177.71,177.67,124.1]
["bitfinex","SOLUSD",1748359965150,21.38033369,177.69,177.67,124.1]
["bitfinex","SOLUSD",1748359965316,21.38033369,177.68,177.67,124.1]
["bitfinex","SOLUSD",1748359965521,21.38033369,177.68,177.67,35.3]
["bitfinex","SOLUSD",1748359965943,21.38033369,177.69,177.67,35.3]
["bitfinex","SOLUSD",1748359966249,1.68842863,177.68,177.67,35.3]
["bitfinex","SOLUSD",1748359972329,21.38033369,177.72,177.67,35.3]
["bitfinex","SOLUSD",1748359972632,21.38033369,177.71,177.67,124.1]
["bitfinex","SOLUSD",1748359973235,21.38033369,177.69,177.67,124.1]
["bitfinex","SOLUSD",1748359974956,1.68842863,177.68,177.67,124.1]
["bitfinex","SOLUSD",1748359977069,1.68833361,177.69,177.67,124.1]
["bitfinex","SOLUSD",1748359978267,1.68824235,177.7,177.67,124.1]
["bitfinex","SOLUSD",1748359980248,23.06857604,177.7,177.67,124.1]
["bitfinex","SOLUSD",1748359980446,21.38033369,177.68,177.67,124.1]
["bitfinex","SOLUSD",1748359980958,23.06876232,177.68,177.67,88.8]
["bitfinex","SOLUSD",1748359981145,23.06876232,177.68,177.64,154.5813]
["bitfinex","SOLUSD",1748359981146,27.2898339,177.68,177.63,88.8]
["bitfinex","SOLUSD",1748359981474,21.38033369,177.65,177.64,35.3]
["bitfinex","SOLUSD",1748359981968,21.38033369,177.65,177.63,88.8]
["bitfinex","SOLUSD",1748359982274,21.38033369,177.65,177.64,35.3]
["bitfinex","SOLUSD",1748359982458,21.38033369,177.67,177.64,35.3]
["bitfinex","SOLUSD",1748359982861,1.6886187,177.66,177.63,88.8]
["bitfinex","SOLUSD",1748359983058,1.6886187,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359983645,23.06895239,177.66,177.63,88.8]
["bitfinex","SOLUSD",1748359983872,21.38033369,177.65,177.64,35.3]
["bitfinex","SOLUSD",1748359984757,1.6886187,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359985081,23.06895239,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359986675,1.6886187,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359986866,23.06895239,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359987272,1.6886187,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359988572,23.06895239,177.66,177.64,35.3]
["bitfinex","SOLUSD",1748359991058,21.38033369,177.69,177.64,56.68033369]
["bitfinex","SOLUSD",1748359991385,23.06857229,177.7,177.64,171.48033369]
["bitfinex","SOLUSD",1748359991974,21.38033369,177.69,177.64,171.48033369]
["bitfinex","SOLUSD",1748359993075,1.68842863,177.68,177.64,171.48033369]
["bitfinex","SOLUSD",1748359993276,1.68804861,177.72,177.66,21.38033369]
["bitfinex","SOLUSD",1748359993582,23.0683823,177.72,177.67,21.38033369]
["bitfinex","SOLUSD",1748359993757,21.38033369,177.71,177.68,35.3]
["bitfinex","SOLUSD",1748359995185,21.38033369,177.7,177.68,35.3]
["bitfinex","SOLUSD",1748359995894,21.38033369,177.71,177.68,35.3]
["bitfinex","SOLUSD",1748359996569,25.60045522,177.72,177.68,35.3]
["bitfinex","SOLUSD",1748359997283,27.28850383,177.72,177.68,35.3]
["bitfinex","SOLUSD",1748359997473,21.38033369,177.71,177.68,35.3]
["bitfinex","SOLUSD",1748359997876,21.38033369,177.71,177.68,124.1]
["bitfinex","SOLUSD",1748359998889,1.68804861,177.72,177.68,124.1]
["bitfinex","SOLUSD",1748359999071,23.0683823,177.72,177.68,124.1]
["bitfinex","SOLUSD",1748359999385,37.0781,177.8,177.71,26.0]
["bitfinex","SOLUSD",1748359999386,1.68785866,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748359999603,1.68785866,177.74,177.72,35.28]
["bitfinex","SOLUSD",1748360000785,1.68785866,177.74,177.7,110.18033369]
["bitfinex","SOLUSD",1748360000786,21.38033369,177.73,177.7,88.8]
["bitfinex","SOLUSD",1748360000986,21.38033369,177.71,177.7,35.28]
["bitfinex","SOLUSD",1748360001476,1.6882386,177.7,177.68,26.0]
["bitfinex","SOLUSD",1748360001789,1.6882386,177.7,177.69,35.28]
["bitfinex","SOLUSD",1748360002375,35.73036182,177.7,177.65,6.3437]
["bitfinex","SOLUSD",1748360002701,21.38033369,177.66,177.64,9.42]
["bitfinex","SOLUSD",1748360003000,14.35002813,177.7,177.64,9.42]
["bitfinex","SOLUSD",1748360003001,21.38033369,177.65,177.64,9.42]
["bitfinex","SOLUSD",1748360003496,1.68871376,177.65,177.64,9.42]
["bitfinex","SOLUSD",1748360003668,1.68871376,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360005904,1.68871376,177.65,177.64,9.42]
["bitfinex","SOLUSD",1748360006076,1.68871376,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360006261,23.06904745,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360006891,1.68871376,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360009981,4.22128751,177.68,177.64,44.7]
["bitfinex","SOLUSD",1748360010180,21.38033369,177.66,177.64,44.7]
["bitfinex","SOLUSD",1748360011701,1.68871376,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360012214,23.06904745,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360013381,23.06904745,177.65,177.64,9.42]
["bitfinex","SOLUSD",1748360013604,23.06904745,177.65,177.64,44.7]
["bitfinex","SOLUSD",1748360015990,23.06904745,177.65,177.61,114.8]
["bitfinex","SOLUSD",1748360016195,21.38033369,177.63,177.62,35.28]
["bitfinex","SOLUSD",1748360016435,21.38033369,177.63,177.59,98.22]
["bitfinex","SOLUSD",1748360016721,5.91049816,177.65,177.59,98.22]
["bitfinex","SOLUSD",1748360016722,21.38033369,177.62,177.6,35.28]
["bitfinex","SOLUSD",1748360016922,21.38033369,177.62,177.59,9.42]
["bitfinex","SOLUSD",1748360017125,21.38033369,177.62,177.61,35.28]
["bitfinex","SOLUSD",1748360017618,23.06933267,177.62,177.61,35.28]
["bitfinex","SOLUSD",1748360022214,1.68899898,177.62,177.61,35.28]
["bitfinex","SOLUSD",1748360022412,23.06933267,177.62,177.61,35.28]
["bitfinex","SOLUSD",1748360024532,23.06933267,177.62,177.59,9.42]
["bitfinex","SOLUSD",1748360024835,21.38033369,177.6,177.53,169.78]
["bitfinex","SOLUSD",1748360025001,21.38033369,177.55,177.54,35.28]
["bitfinex","SOLUSD",1748360025206,23.06999857,177.55,177.54,35.28]
["bitfinex","SOLUSD",1748360025707,1.68937943,177.58,177.54,56.66033369]
["bitfinex","SOLUSD",1748360025901,1.68937943,177.58,177.57,26.0]
["bitfinex","SOLUSD",1748360026716,4.2221914,177.64,177.57,88.8]
["bitfinex","SOLUSD",1748360026920,21.38033369,177.62,177.58,61.28]
["bitfinex","SOLUSD",1748360027838,1.68909408,177.61,177.58,61.28]
["bitfinex","SOLUSD",1748360029033,23.06942777,177.61,177.58,61.28]
["bitfinex","SOLUSD",1748360029423,21.38033369,177.6,177.58,61.28]
["bitfinex","SOLUSD",1748360029623,21.38033369,177.6,177.58,150.08]
["bitfinex","SOLUSD",1748360029821,23.06942777,177.61,177.58,150.08]
["bitfinex","SOLUSD",1748360030139,21.38033369,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748360030337,21.38033369,177.6,177.59,35.28]
["bitfinex","SOLUSD",1748360030733,21.38033369,177.6,177.55,26.0]
["bitfinex","SOLUSD",1748360030909,27.2931617,177.58,177.56,26.0]
["bitfinex","SOLUSD",1748360031115,5.91282801,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360031451,27.2931617,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360032615,5.91282801,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360033918,27.2931617,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360036532,4.22344858,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360036738,25.60378227,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360037733,27.2931617,177.58,177.57,35.28]
["bitfinex","SOLUSD",1748360038364,27.2931617,177.58,177.52,30.80033369]
["bitfinex","SOLUSD",1748360038658,27.2931617,177.58,177.53,56.66033369]
["bitfinex","SOLUSD",1748360039028,27.2931617,177.58,177.53,35.28]
["bitfinex","SOLUSD",1748360040130,21.38033369,177.54,177.48,56.80033369]
["bitfinex","SOLUSD",1748360040432,21.38033369,177.54,177.49,35.28]
["bitfinex","SOLUSD",1748360040763,21.38033369,177.54,177.49,56.66033369]
["bitfinex","SOLUSD",1748360041259,33.15153561,177.58,177.49,56.66033369]
["bitfinex","SOLUSD",1748360041260,21.38033369,177.55,177.49,59.53742644]
["bitfinex","SOLUSD",1748360041954,1.68985523,177.53,177.5,35.28]
["bitfinex","SOLUSD",1748360043437,1.68985523,177.53,177.5,56.66033369]
["bitfinex","SOLUSD",1748360043832,1.68976005,177.54,177.5,56.66033369]
["bitfinex","SOLUSD",1748360045165,1.68976005,177.54,177.5,145.46033369]
["bitfinex","SOLUSD",1748360046355,1.68976005,177.54,177.5,124.08]
["bitfinex","SOLUSD",1748360046566,27.29449387,177.54,177.51,35.28]
["bitfinex","SOLUSD",1748360046769,27.29449387,177.54,177.52,35.28]
["bitfinex","SOLUSD",1748360046967,27.29449387,177.54,177.53,35.28]
["bitfinex","SOLUSD",1748360047857,27.29449387,177.54,177.48,124.22]
["bitfinex","SOLUSD",1748360048163,27.29449387,177.54,177.49,35.28]
["bitfinex","SOLUSD",1748360048164,21.38033369,177.5,177.49,35.28]
["bitfinex","SOLUSD",1748360048646,23.07047453,177.5,177.49,35.28]
["bitfinex","SOLUSD",1748360050339,27.29582664,177.5,177.43,9.42]
["bitfinex","SOLUSD",1748360050544,23.07085549,177.46,177.44,35.28]
["bitfinex","SOLUSD",1748360050847,23.07085549,177.46,177.45,35.28]
["bitfinex","SOLUSD",1748360052172,23.07085549,177.46,177.43,9.42]
["bitfinex","SOLUSD",1748360052331,21.38033369,177.45,177.44,35.28]
["bitfinex","SOLUSD",1748360052657,23.07095076,177.45,177.44,35.28]
["bitfinex","SOLUSD",1748360052856,1.69061707,177.45,177.43,9.42]
["bitfinex","SOLUSD",1748360053178,18.64964886,177.44,177.43,9.42]
["bitfinex","SOLUSD",1748360053466,21.38033369,177.44,177.43,35.28]
["bitfinex","SOLUSD",1748360053679,27.29749344,177.45,177.43,35.28]
["bitfinex","SOLUSD",1748360054048,23.07095076,177.45,177.43,35.28]
["bitfinex","SOLUSD",1748360054542,23.07095076,177.45,177.44,35.28]
["bitfinex","SOLUSD",1748360056236,1.69061707,177.45,177.44,35.28]
["bitfinex","SOLUSD",1748360056452,8.44880027,177.54,177.44,56.66033369]
["bitfinex","SOLUSD",1748360056453,1.69014084,177.5,177.44,56.66033369]
["bitfinex","SOLUSD",1748360056648,21.38033369,177.49,177.44,56.66033369]
["bitfinex","SOLUSD",1748360056868,21.38033369,177.49,177.44,66.08033369]
["bitfinex","SOLUSD",1748360057079,21.38033369,177.5,177.45,21.38033369]
["bitfinex","SOLUSD",1748360057246,23.07056685,177.5,177.44,44.7]
["bitfinex","SOLUSD",1748360057448,1.68985523,177.53,177.48,21.38033369]
["bitfinex","SOLUSD",1748360057675,1.68985523,177.53,177.51,21.38033369]
["bitfinex","SOLUSD",1748360058845,1.68966488,177.55,177.51,21.38033369]
["bitfinex","SOLUSD",1748360061451,21.38033369,177.58,177.52,21.38033369]
["bitfinex","SOLUSD",1748360061650,21.38033369,177.58,177.53,35.28]
["bitfinex","SOLUSD",1748360061963,1.68956972,177.56,177.53,56.66033369]
["bitfinex","SOLUSD",1748360063891,1.68947457,177.57,177.54,21.38033369]
["bitfinex","SOLUSD",1748360064559,4.22265872,177.62,177.56,21.38033369]
["bitfinex","SOLUSD",1748360064560,23.06942777,177.61,177.56,21.38033369]
["bitfinex","SOLUSD",1748360064753,23.06942777,177.61,177.57,35.28]
["bitfinex","SOLUSD",1748360064945,21.38033369,177.6,177.57,35.28]
["bitfinex","SOLUSD",1748360065958,1.6892843,177.59,177.57,35.28]
["bitfinex","SOLUSD",1748360066168,1.6892843,177.59,177.58,21.38033369]
["bitfinex","SOLUSD",1748360066370,1.6892843,177.59,177.57,44.7]
["bitfinex","SOLUSD",1748360066371,1.6892843,177.59,177.57,66.08033369]
["bitfinex","SOLUSD",1748360066565,1.6892843,177.59,177.57,44.7]
["bitfinex","SOLUSD",1748360066767,1.6892843,177.59,177.57,66.08033369]
["bitfinex","SOLUSD",1748360069061,5.91160136,177.62,177.57,66.08033369]
["bitfinex","SOLUSD",1748360071675,1.68899898,177.62,177.58,21.38033369]
["bitfinex","SOLUSD",1748360072361,1.68899898,177.62,177.58,88.8]
["bitfinex","SOLUSD",1748360072559,21.38033369,177.61,177.59,35.26]
["bitfinex","SOLUSD",1748360072768,21.38033369,177.6,177.59,35.26]
["bitfinex","SOLUSD",1748360072986,21.38033369,177.61,177.59,35.26]
["bitfinex","SOLUSD",1748360073972,1.68918918,177.6,177.59,35.26]
["bitfinex","SOLUSD",1748360075371,23.06952287,177.6,177.58,88.8]
["bitfinex","SOLUSD",1748360075580,21.38033369,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748360075969,23.06961799,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748360076265,1.6892843,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748360076588,23.06961799,177.59,177.58,35.26]
["bitfinex","SOLUSD",1748360079162,23.06961799,177.59,177.56,9.42]
["bitfinex","SOLUSD",1748360079364,1.6892843,177.59,177.57,35.26]
["bitfinex","SOLUSD",1748360081273,21.38033369,177.58,177.56,9.42]
["bitfinex","SOLUSD",1748360081472,42.76066738,177.57,177.5,98.2]
["bitfinex","SOLUSD",1748360081672,21.38033369,177.51,177.5,9.4]
["bitfinex","SOLUSD",1748360082090,21.38033369,177.51,177.5,44.66]
["bitfinex","SOLUSD",1748360082668,21.38033369,177.51,177.46,32.4603]
["bitfinex","SOLUSD",1748360082885,21.38033369,177.48,177.47,35.26]
["bitfinex","SOLUSD",1748360083375,1.6903313,177.48,177.47,35.26]
["bitfinex","SOLUSD",1748360083898,23.07066499,177.48,177.45,90.44]
["bitfinex","SOLUSD",1748360084071,21.38033369,177.46,177.45,9.4]
["bitfinex","SOLUSD",1748360084271,21.38033369,177.46,177.45,44.66]
["bitfinex","SOLUSD",1748360084800,21.38033369,177.46,177.45,9.4]
["bitfinex","SOLUSD",1748360085126,21.38033369,177.46,177.45,44.66]
["bitfinex","SOLUSD",1748360085270,23.07085549,177.46,177.45,44.66]
["bitfinex","SOLUSD",1748360086702,1.6905218,177.46,177.45,44.66]
["bitfinex","SOLUSD",1748360087075,1.6903313,177.48,177.45,44.66]
["bitfinex","SOLUSD",1748360087293,23.01681307,177.52,177.45,44.66]
["bitfinex","SOLUSD",1748360087294,21.38033369,177.5,177.45,66.04033369]
["bitfinex","SOLUSD",1748360088004,21.38033369,177.49,177.45,44.66]
["bitfinex","SOLUSD",1748360088303,1.6903313,177.48,177.45,44.66]
["bitfinex","SOLUSD",1748360088508,1.6889039,177.63,177.49,6.6633]
["bitfinex","SOLUSD",1748360088673,1.6889039,177.63,177.59,21.38033369]
["bitfinex","SOLUSD",1748360088674,5.91116365,177.63,177.59,21.38033369]
["bitfinex","SOLUSD",1748360088878,1.68842863,177.68,177.62,21.38033369]
["bitfinex","SOLUSD",1748360089082,1.68842863,177.68,177.65,21.38033369]
["bitfinex","SOLUSD",1748360089307,1.68842863,177.68,177.66,35.26]
["bitfinex","SOLUSD",1748360089609,1.68842863,177.68,177.67,35.26]
["bitfinex","SOLUSD",1748360089778,23.06876232,177.68,177.67,35.26]
["bitfinex","SOLUSD",1748360089977,36.50315427,177.68,177.67,35.26]
["bitfinex","SOLUSD",1748360090402,36.50315427,177.68,177.67,39.45317744]
["bitfinex","SOLUSD",1748360090596,1.68842863,177.68,177.67,35.26]
["bitfinex","SOLUSD",1748360091014,36.50315427,177.68,177.67,35.26]
["bitfinex","SOLUSD",1748360091388,36.50315427,177.68,177.67,39.45200313]
["bitfinex","SOLUSD",1748360091700,36.50315427,177.68,177.67,43.64416509]
["bitfinex","SOLUSD",1748360091897,1.68842863,177.68,177.67,39.45200313]
["bitfinex","SOLUSD",1748360092218,1.6882386,177.7,177.67,74.26672877]
["bitfinex","SOLUSD",1748360092381,1.6882386,177.7,177.68,4.19014321]
["bitfinex","SOLUSD",1748360092580,1.6882386,177.7,177.67,39.45200313]
["bitfinex","SOLUSD",1748360092781,1.6882386,177.7,177.68,4.18881803]
["bitfinex","SOLUSD",1748360092981,1.6882386,177.7,177.67,39.45200313]
["bitfinex","SOLUSD",1748360093205,1.6882386,177.7,177.68,4.1881412]
["bitfinex","SOLUSD",1748360093419,1.6882386,177.7,177.67,39.45200313]
["bitfinex","SOLUSD",1748360093592,39.03494331,177.72,177.67,74.26672877]
["bitfinex","SOLUSD",1748360093797,39.03494331,177.72,177.67,39.45200313]
["bitfinex","SOLUSD",1748360093986,39.03494331,177.72,177.67,74.26672877]
["bitfinex","SOLUSD",1748360094301,34.81472564,177.71,177.67,39.45200313]
["bitfinex","SOLUSD",1748360095001,1.6882386,177.7,177.67,65.45200313]
["bitfinex","SOLUSD",1748360095201,1.6882386,177.7,177.69,34.81472564]
["bitfinex","SOLUSD",1748360095400,1.6882386,177.7,177.69,123.61472564]
["bitfinex","SOLUSD",1748360096092,1.68795363,177.73,177.69,123.61472564]
["bitfinex","SOLUSD",1748360096291,1.68795363,177.73,177.7,35.24]
["bitfinex","SOLUSD",1748360096998,34.81472564,177.72,177.69,88.8]
["bitfinex","SOLUSD",1748360097192,40.72256336,177.73,177.71,35.24]
["bitfinex","SOLUSD",1748360097594,5.90783772,177.73,177.71,35.24]
["bitfinex","SOLUSD",1748360099808,40.72256336,177.73,177.71,35.24]
["bitfinex","SOLUSD",1748360100225,5.90783772,177.73,177.71,35.24]
["bitfinex","SOLUSD",1748360100423,40.72256336,177.73,177.71,35.24]
["bitfinex","SOLUSD",1748360101323,34.81472564,177.72,177.67,30.19200313]
["bitfinex","SOLUSD",1748360101524,34.81472564,177.71,177.67,30.19200313]
["bitfinex","SOLUSD",1748360101892,34.81472564,177.71,177.68,35.22]
["bitfinex","SOLUSD",1748360102323,34.81472564,177.69,177.67,4.19200313]
["bitfinex","SOLUSD",1748360102530,34.81472564,177.68,177.67,4.19200313]
["bitfinex","SOLUSD",1748360102705,34.81472564,177.68,177.67,39.41200313]
["bitfinex","SOLUSD",1748360104096,36.50315427,177.68,177.67,39.41200313]
["bitfinex","SOLUSD",1748360105828,55.15280313,177.68,177.67,4.19200313]
["bitfinex","SOLUSD",1748360106525,55.2949647,177.68,177.67,4.19200313]
["bitfinex","SOLUSD",1748360108021,36.50400994,177.59,177.58,9.38]
["bitfinex","SOLUSD",1748360108224,1.6892843,177.59,177.58,44.6]
["bitfinex","SOLUSD",1748360108619,36.50400994,177.59,177.58,44.6]
["bitfinex","SOLUSD",1748360109203,1.6892843,177.59,177.58,9.38]
["bitfinex","SOLUSD",1748360109398,36.50400994,177.59,177.58,9.38]
["bitfinex","SOLUSD",1748360109601,40.7272207,177.59,177.53,9.38]
["bitfinex","SOLUSD",1748360109825,34.81472564,177.55,177.54,35.22]
["bitfinex","SOLUSD",1748360110319,1.68976005,177.54,177.53,9.38]
["bitfinex","SOLUSD",1748360110521,36.50448569,177.54,177.53,44.6]
["bitfinex","SOLUSD",1748360111737,36.50448569,177.54,177.53,9.38]
["bitfinex","SOLUSD",1748360111914,36.50448569,177.54,177.53,44.6]
["bitfinex","SOLUSD",1748360112114,36.50448569,177.54,177.53,35.22]
["bitfinex","SOLUSD",1748360112316,36.50448569,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748360112618,34.81472564,177.53,177.52,35.22]
["bitfinex","SOLUSD",1748360113617,34.81472564,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748360113928,34.81472564,177.53,177.52,35.22]
["bitfinex","SOLUSD",1748360114331,36.50458087,177.53,177.52,35.22]
["bitfinex","SOLUSD",1748360114816,40.72921895,177.53,177.48,116.44]
["bitfinex","SOLUSD",1748360115031,34.81472564,177.5,177.49,35.22]
["bitfinex","SOLUSD",1748360115231,5.91449331,177.53,177.49,35.22]
["bitfinex","SOLUSD",1748360115232,34.81472564,177.51,177.49,35.22]
["bitfinex","SOLUSD",1748360115929,34.81472564,177.51,177.48,35.4]
["bitfinex","SOLUSD",1748360116253,5.91449331,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748360116254,1.69023606,177.49,177.48,26.0]
["bitfinex","SOLUSD",1748360116454,1.69023606,177.49,177.45,36.38692564]
["bitfinex","SOLUSD",1748360116455,36.5049617,177.49,177.46,26.0]
["bitfinex","SOLUSD",1748360116613,36.5049617,177.49,177.47,35.22]
["bitfinex","SOLUSD",1748360117235,1.69023606,177.49,177.47,35.22]
["bitfinex","SOLUSD",1748360118238,1.69014084,177.5,177.47,35.22]
["bitfinex","SOLUSD",1748360118438,1.69014084,177.5,177.47,56.6259499]
["bitfinex","SOLUSD",1748360118620,1.69014084,177.5,177.47,35.22]
["bitfinex","SOLUSD",1748360120911,5.9142559,177.54,177.47,35.22]
["bitfinex","SOLUSD",1748360121221,21.4059499,177.52,177.47,56.6259499]
["bitfinex","SOLUSD",1748360121922,21.4059499,177.52,177.47,35.22]
["bitfinex","SOLUSD",1748360122921,1.69004563,177.51,177.47,35.22]
["bitfinex","SOLUSD",1748360123120,1.69004563,177.51,177.47,56.6259499]
["bitfinex","SOLUSD",1748360124117,23.09599553,177.51,177.47,35.22]
["bitfinex","SOLUSD",1748360124519,1.69004563,177.51,177.47,35.22]
["bitfinex","SOLUSD",1748360124942,1.69004563,177.51,177.47,124.02]
["bitfinex","SOLUSD",1748360126017,18.64964886,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748360126261,27.3211096,177.51,177.44,26.0]
["bitfinex","SOLUSD",1748360126262,21.4059499,177.48,177.45,35.22]
["bitfinex","SOLUSD",1748360126754,5.9151597,177.51,177.45,35.22]
["bitfinex","SOLUSD",1748360126943,21.4059499,177.5,177.44,47.4059499]
["bitfinex","SOLUSD",1748360127147,21.4059499,177.5,177.46,35.22]
["bitfinex","SOLUSD",1748360127825,21.4059499,177.47,177.43,15.7526]
["bitfinex","SOLUSD",1748360128041,21.4059499,177.45,177.43,9.38]
["bitfinex","SOLUSD",1748360128229,1.69071235,177.44,177.43,9.38]
["bitfinex","SOLUSD",1748360128453,1.6905218,177.46,177.43,66.0059499]
["bitfinex","SOLUSD",1748360128754,1.69023606,177.49,177.45,47.4059499]
["bitfinex","SOLUSD",1748360128958,1.69023606,177.49,177.46,21.4059499]
["bitfinex","SOLUSD",1748360129119,1.69023606,177.49,177.47,35.22]
["bitfinex","SOLUSD",1748360129320,1.69023606,177.49,177.47,56.6259499]
["bitfinex","SOLUSD",1748360129725,21.4059499,177.48,177.43,98.18]
["bitfinex","SOLUSD",1748360129927,21.4059499,177.48,177.44,35.24]
["bitfinex","SOLUSD",1748360130170,1.69042655,177.47,177.44,35.24]
["bitfinex","SOLUSD",1748360130525,1.69014084,177.5,177.45,21.4059499]
["bitfinex","SOLUSD",1748360130850,23.09609074,177.5,177.45,21.4059499]
["bitfinex","SOLUSD",1748360131151,1.69014084,177.5,177.47,21.4059499]
["bitfinex","SOLUSD",1748360131322,1.69014084,177.5,177.48,35.24]
["bitfinex","SOLUSD",1748360131943,27.32144285,177.5,177.41,6.2093]
["bitfinex","SOLUSD",1748360132121,27.32144285,177.5,177.44,26.0]
["bitfinex","SOLUSD",1748360132331,1.69014084,177.5,177.47,21.4059499]
["bitfinex","SOLUSD",1748360132645,1.69014084,177.5,177.48,35.22]
["bitfinex","SOLUSD",1748360133549,21.4059499,177.49,177.44,26.0]
["bitfinex","SOLUSD",1748360133754,21.4059499,177.48,177.45,35.22]
["bitfinex","SOLUSD",1748360134046,21.4059499,177.47,177.46,35.22]
["bitfinex","SOLUSD",1748360134251,1.69042655,177.47,177.46,35.22]
["bitfinex","SOLUSD",1748360135653,26.0,177.51,177.46,35.22]
["bitfinex","SOLUSD",1748360135654,5.91349402,177.56,177.46,56.6259499]
["bitfinex","SOLUSD",1748360135840,21.4059499,177.54,177.49,21.4059499]
["bitfinex","SOLUSD",1748360136154,21.4059499,177.54,177.5,35.22]
["bitfinex","SOLUSD",1748360136450,1.68985523,177.53,177.5,35.22]
["bitfinex","SOLUSD",1748360137343,18.64964886,177.5,177.45,26.0]
["bitfinex","SOLUSD",1748360137548,21.4059499,177.48,177.46,35.22]
["bitfinex","SOLUSD",1748360137923,21.4059499,177.49,177.46,35.22]
["bitfinex","SOLUSD",1748360138325,1.69023606,177.49,177.46,35.22]
["bitfinex","SOLUSD",1748360140468,21.4059499,177.47,177.41,6.2093]
["bitfinex","SOLUSD",1748360140754,21.4059499,177.42,177.4,35.22]
["bitfinex","SOLUSD",1748360140922,44.79181043,177.46,177.4,35.22]
["bitfinex","SOLUSD",1748360141126,21.4059499,177.44,177.4,35.22]
["bitfinex","SOLUSD",1748360141371,47.4059499,177.46,177.4,56.6259499]
["bitfinex","SOLUSD",1748360141655,21.4059499,177.44,177.4,35.22]
["bitfinex","SOLUSD",1748360142443,1.69071235,177.44,177.41,21.4059499]
["bitfinex","SOLUSD",1748360143661,21.4059499,177.47,177.42,21.4059499]
["bitfinex","SOLUSD",1748360143662,1.6905218,177.46,177.42,21.4059499]
["bitfinex","SOLUSD",1748360143839,1.6905218,177.46,177.43,21.4059499]
["bitfinex","SOLUSD",1748360144033,1.6905218,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360145054,0.14216157,177.51,177.44,35.22]
["bitfinex","SOLUSD",1748360145055,34.89603598,177.51,177.45,34.89603598]
["bitfinex","SOLUSD",1748360145232,34.89603598,177.51,177.45,123.69603598]
["bitfinex","SOLUSD",1748360145852,36.58608161,177.51,177.45,123.69603598]
["bitfinex","SOLUSD",1748360146052,1.69004563,177.51,177.48,34.89603598]
["bitfinex","SOLUSD",1748360146362,1.69004563,177.51,177.49,35.24]
["bitfinex","SOLUSD",1748360146859,36.58608161,177.51,177.49,35.24]
["bitfinex","SOLUSD",1748360147368,1.69004563,177.51,177.49,70.13603598]
["bitfinex","SOLUSD",1748360147656,36.58570086,177.55,177.49,70.13603598]
["bitfinex","SOLUSD",1748360147857,34.89603598,177.54,177.49,35.24]
["bitfinex","SOLUSD",1748360148739,1.68985523,177.53,177.49,35.24]
["bitfinex","SOLUSD",1748360149653,34.89603598,177.59,177.52,34.89603598]
["bitfinex","SOLUSD",1748360149863,34.89603598,177.59,177.53,70.11603598]
["bitfinex","SOLUSD",1748360150051,34.89603598,177.58,177.53,70.11603598]
["bitfinex","SOLUSD",1748360150751,1.68947457,177.57,177.53,35.22]
["bitfinex","SOLUSD",1748360151075,1.68947457,177.57,177.5,98.18]
["bitfinex","SOLUSD",1748360151076,34.89603598,177.54,177.52,35.22]
["bitfinex","SOLUSD",1748360151270,34.89603598,177.53,177.52,35.22]
["bitfinex","SOLUSD",1748360151874,34.89603598,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748360152177,34.89603598,177.51,177.49,35.22]
["bitfinex","SOLUSD",1748360153043,1.69014084,177.5,177.41,169.86]
["bitfinex","SOLUSD",1748360153247,34.89603598,177.48,177.43,34.89603598]
["bitfinex","SOLUSD",1748360153552,34.89603598,177.48,177.42,70.11603598]
["bitfinex","SOLUSD",1748360153762,34.89603598,177.48,177.43,34.89603598]
["bitfinex","SOLUSD",1748360154071,34.89603598,177.49,177.43,34.89603598]
["bitfinex","SOLUSD",1748360155280,34.89603598,177.49,177.44,34.89603598]
["bitfinex","SOLUSD",1748360155281,1.6903313,177.48,177.44,34.89603598]
["bitfinex","SOLUSD",1748360155667,1.6903313,177.48,177.46,34.89603598]
["bitfinex","SOLUSD",1748360155851,1.6903313,177.48,177.47,35.22]
["bitfinex","SOLUSD",1748360157199,1.69014084,177.5,177.47,35.22]
["bitfinex","SOLUSD",1748360158451,34.89603598,177.49,177.47,35.22]
["bitfinex","SOLUSD",1748360158655,34.89603598,177.48,177.41,124.18]
["bitfinex","SOLUSD",1748360158856,34.89603598,177.49,177.44,34.89603598]
["bitfinex","SOLUSD",1748360159060,1.6903313,177.48,177.45,34.89603598]
["bitfinex","SOLUSD",1748360159268,1.6903313,177.48,177.46,35.22]
["bitfinex","SOLUSD",1748360160253,34.89603598,177.47,177.42,88.8]
["bitfinex","SOLUSD",1748360160579,34.89603598,177.47,177.43,35.22]
["bitfinex","SOLUSD",1748360161091,1.6905218,177.46,177.42,123.69603598]
["bitfinex","SOLUSD",1748360161254,1.6905218,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360161874,40.81286229,177.46,177.41,98.18]
["bitfinex","SOLUSD",1748360162076,34.89603598,177.45,177.42,35.22]
["bitfinex","SOLUSD",1748360162353,34.89603598,177.45,177.43,35.22]
["bitfinex","SOLUSD",1748360162573,34.89603598,177.45,177.44,35.22]
["bitfinex","SOLUSD",1748360163279,36.58665305,177.45,177.44,35.22]
["bitfinex","SOLUSD",1748360163465,40.81319573,177.45,177.41,98.18]
["bitfinex","SOLUSD",1748360163671,40.81319573,177.45,177.42,35.22]
["bitfinex","SOLUSD",1748360165075,5.91715975,177.45,177.43,35.22]
["bitfinex","SOLUSD",1748360165377,1.69042655,177.47,177.44,34.89603598]
["bitfinex","SOLUSD",1748360165562,1.69042655,177.47,177.45,34.89603598]
["bitfinex","SOLUSD",1748360165768,1.69042655,177.47,177.46,35.22]
["bitfinex","SOLUSD",1748360166678,4.22593352,177.48,177.46,35.22]
["bitfinex","SOLUSD",1748360166887,34.89603598,177.47,177.42,26.0]
["bitfinex","SOLUSD",1748360167066,34.89603598,177.46,177.45,35.22]
["bitfinex","SOLUSD",1748360167271,28.79106526,177.49,177.45,35.22]
["bitfinex","SOLUSD",1748360167272,1.69023606,177.49,177.45,70.11603598]
["bitfinex","SOLUSD",1748360167468,1.69023606,177.49,177.47,34.89603598]
["bitfinex","SOLUSD",1748360167777,1.69023606,177.49,177.48,35.22]
["bitfinex","SOLUSD",1748360169362,1.69014084,177.5,177.48,35.22]
["bitfinex","SOLUSD",1748360170160,18.64964886,177.48,177.47,35.22]
["bitfinex","SOLUSD",1748360170366,53.54568484,177.48,177.47,35.22]
["bitfinex","SOLUSD",1748360171095,53.68784641,177.48,177.45,35.22]
["bitfinex","SOLUSD",1748360171391,36.58655778,177.46,177.45,35.22]
["bitfinex","SOLUSD",1748360172300,36.58655778,177.46,177.42,26.0]
["bitfinex","SOLUSD",1748360172301,40.81286229,177.46,177.42,26.0]
["bitfinex","SOLUSD",1748360172500,34.89603598,177.45,177.43,35.22]
["bitfinex","SOLUSD",1748360172676,5.91682631,177.46,177.41,9.38]
["bitfinex","SOLUSD",1748360172677,40.81286229,177.46,177.41,44.27603598]
["bitfinex","SOLUSD",1748360172876,40.81286229,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360173466,40.81286229,177.46,177.41,44.27603598]
["bitfinex","SOLUSD",1748360173779,40.81286229,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360174079,34.89603598,177.45,177.44,35.22]
["bitfinex","SOLUSD",1748360174897,5.91682631,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360176070,4.22630451,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360176415,39.12234049,177.46,177.44,35.22]
["bitfinex","SOLUSD",1748360176565,39.12234049,177.46,177.41,44.27603598]
["bitfinex","SOLUSD",1748360176566,4.22630451,177.46,177.41,9.38]
["bitfinex","SOLUSD",1748360176770,4.22630451,177.46,177.42,35.22]
["bitfinex","SOLUSD",1748360177812,36.58674833,177.44,177.42,35.22]
["bitfinex","SOLUSD",1748360178111,34.89603598,177.43,177.39,27.6658]
["bitfinex","SOLUSD",1748360178264,5.91749323,177.44,177.36,179.20896711]
["bitfinex","SOLUSD",1748360178265,34.89603598,177.41,177.37,26.0]
["bitfinex","SOLUSD",1748360178581,34.89603598,177.41,177.38,35.22]
["bitfinex","SOLUSD",1748360178906,34.89603598,177.41,177.37,114.8]
["bitfinex","SOLUSD",1748360179065,34.89603598,177.41,177.38,35.22]
["bitfinex","SOLUSD",1748360179396,34.89603598,177.41,177.39,35.22]
["bitfinex","SOLUSD",1748360180088,21.42913074,177.41,177.37,114.8]
["bitfinex","SOLUSD",1748360180264,21.42913074,177.41,177.4,35.22]
["bitfinex","SOLUSD",1748360181088,27.34695748,177.43,177.4,35.22]
["bitfinex","SOLUSD",1748360181467,1.69080764,177.43,177.41,35.22]
["bitfinex","SOLUSD",1748360182269,23.11993838,177.43,177.41,35.22]
["bitfinex","SOLUSD",1748360182717,1.69080764,177.43,177.41,35.22]
["bitfinex","SOLUSD",1748360184487,1.69080764,177.43,177.41,56.64913074]
["bitfinex","SOLUSD",1748360184672,1.69080764,177.43,177.41,35.22]
["bitfinex","SOLUSD",1748360186104,1.69071235,177.44,177.41,35.22]
["bitfinex","SOLUSD",1748360187489,1.69071235,177.44,177.41,145.44913074]
["bitfinex","SOLUSD",1748360188708,1.69061707,177.45,177.41,145.44913074]
["bitfinex","SOLUSD",1748360189206,1.69061707,177.45,177.42,21.42913074]
["bitfinex","SOLUSD",1748360189776,4.22638008,177.46,177.42,21.42913074]
["bitfinex","SOLUSD",1748360189977,1.69042655,177.47,177.46,26.0]
["bitfinex","SOLUSD",1748360190279,40.0787796,177.54,177.46,82.64913074]
["bitfinex","SOLUSD",1748360190480,40.0787796,177.54,177.49,21.42913074]
["bitfinex","SOLUSD",1748360190689,40.0787796,177.54,177.5,35.22]
["bitfinex","SOLUSD",1748360191000,27.34295782,177.55,177.5,56.64913074]
["bitfinex","SOLUSD",1748360192605,5.91382708,177.55,177.51,21.42913074]
["bitfinex","SOLUSD",1748360192914,21.42913074,177.54,177.5,56.64913074]
["bitfinex","SOLUSD",1748360194093,21.42913074,177.53,177.5,35.22]
["bitfinex","SOLUSD",1748360194397,21.42913074,177.52,177.5,35.22]
["bitfinex","SOLUSD",1748360194796,21.42913074,177.52,177.46,88.8]
["bitfinex","SOLUSD",1748360194797,21.42913074,177.51,177.47,26.0]
["bitfinex","SOLUSD",1748360194975,21.42913074,177.51,177.43,15.7555]
["bitfinex","SOLUSD",1748360194976,21.42913074,177.48,177.43,15.7555]
["bitfinex","SOLUSD",1748360195181,21.42913074,177.46,177.44,35.2]
["bitfinex","SOLUSD",1748360195603,21.42913074,177.47,177.44,35.2]
["bitfinex","SOLUSD",1748360196105,1.69042655,177.47,177.44,56.62913074]
["bitfinex","SOLUSD",1748360196404,1.69042655,177.47,177.46,26.0]
["bitfinex","SOLUSD",1748360197805,1.69023606,177.49,177.47,26.0]
["bitfinex","SOLUSD",1748360197981,1.69023606,177.49,177.48,35.2]
["bitfinex","SOLUSD",1748360198922,1.69004563,177.51,177.48,35.2]
["bitfinex","SOLUSD",1748360199505,1.68976005,177.54,177.5,47.42913074]
["bitfinex","SOLUSD",1748360199707,1.68976005,177.54,177.53,26.0]
["bitfinex","SOLUSD",1748360199889,1.68976005,177.54,177.53,61.2]
["bitfinex","SOLUSD",1748360200914,5.91397399,177.55,177.53,61.2]
["bitfinex","SOLUSD",1748360201093,1.68966488,177.55,177.53,61.2]
["bitfinex","SOLUSD",1748360202691,1.68956972,177.56,177.53,61.2]
["bitfinex","SOLUSD",1748360204214,1.68956972,177.56,177.53,96.05944836]
["bitfinex","SOLUSD",1748360204423,1.68956972,177.56,177.55,34.85944836]
["bitfinex","SOLUSD",1748360204724,1.68918918,177.6,177.58,26.0]
["bitfinex","SOLUSD",1748360204894,1.68918918,177.6,177.59,35.2]
["bitfinex","SOLUSD",1748360206920,5.91198522,177.61,177.59,35.2]
["bitfinex","SOLUSD",1748360208322,4.22289114,177.61,177.59,35.2]
["bitfinex","SOLUSD",1748360209193,34.85944836,177.6,177.59,35.2]
["bitfinex","SOLUSD",1748360209721,18.64964886,177.59,177.55,9.34]
["bitfinex","SOLUSD",1748360209924,34.85944836,177.56,177.55,9.34]
["bitfinex","SOLUSD",1748360210100,36.54901808,177.56,177.55,70.52]
["bitfinex","SOLUSD",1748360210706,1.68956972,177.56,177.55,70.52]
["bitfinex","SOLUSD",1748360211814,5.91182928,177.61,177.58,26.0]
["bitfinex","SOLUSD",1748360212019,5.91182928,177.61,177.59,35.18]
["bitfinex","SOLUSD",1748360212224,40.77127764,177.61,177.59,35.18]
["bitfinex","SOLUSD",1748360212912,5.91182928,177.61,177.59,35.18]
["bitfinex","SOLUSD",1748360213497,40.77127764,177.61,177.59,35.18]
["bitfinex","SOLUSD",1748360215896,5.91182928,177.61,177.59,35.18]
["bitfinex","SOLUSD",1748360216099,4.22209761,177.64,177.6,34.85944836]
["bitfinex","SOLUSD",1748360216402,1.6886187,177.66,177.62,34.85944836]
["bitfinex","SOLUSD",1748360216710,5.91016547,177.66,177.63,35.18]
["bitfinex","SOLUSD",1748360217812,5.91016547,177.66,177.63,70.03944836]
["bitfinex","SOLUSD",1748360218609,5.91016547,177.66,177.63,35.18]
["bitfinex","SOLUSD",1748360219418,34.85944836,177.67,177.63,35.18]
["bitfinex","SOLUSD",1748360220502,1.6886187,177.66,177.63,35.18]
["bitfinex","SOLUSD",1748360220934,1.6886187,177.66,177.64,34.85944836]
["bitfinex","SOLUSD",1748360221104,1.6886187,177.66,177.65,34.85944836]
["bitfinex","SOLUSD",1748360221304,1.6886187,177.66,177.64,60.85944836]
["bitfinex","SOLUSD",1748360221602,1.6886187,177.66,177.65,34.85944836]
["bitfinex","SOLUSD",1748360221808,1.68842863,177.68,177.65,60.85944836]
["bitfinex","SOLUSD",1748360222018,1.68842863,177.68,177.66,70.01944836]
["bitfinex","SOLUSD",1748360222235,4.22025859,177.72,177.67,34.85944836]
["bitfinex","SOLUSD",1748360222441,18.64964886,177.74,177.7,34.85944836]
["bitfinex","SOLUSD",1748360222442,1.68785866,177.74,177.7,34.85944836]
["bitfinex","SOLUSD",1748360222622,1.68785866,177.74,177.71,35.16]
["bitfinex","SOLUSD",1748360222931,36.54730702,177.74,177.71,35.16]
["bitfinex","SOLUSD",1748360223606,1.68785866,177.74,177.71,35.16]
["bitfinex","SOLUSD",1748360224009,23.03356287,177.74,177.71,35.16]
["bitfinex","SOLUSD",1748360224218,1.68785866,177.74,177.73,47.34570421]
["bitfinex","SOLUSD",1748360224527,27.25196533,177.78,177.73,47.34570421]
["bitfinex","SOLUSD",1748360224736,5.90626112,177.78,177.74,56.50570421]
["bitfinex","SOLUSD",1748360224939,27.25196533,177.78,177.74,35.16]
["bitfinex","SOLUSD",1748360225405,1.6874789,177.78,177.75,21.34570421]
["bitfinex","SOLUSD",1748360226019,1.6874789,177.78,177.75,34.76600188]
["bitfinex","SOLUSD",1748360226740,1.68738399,177.79,177.76,34.76600188]
["bitfinex","SOLUSD",1748360226921,1.68738399,177.79,177.77,35.14]
["bitfinex","SOLUSD",1748360227236,1.5475,177.87,177.78,34.76600188]
["bitfinex","SOLUSD",1748360227411,4.21739155,177.84,177.77,35.14]
["bitfinex","SOLUSD",1748360227612,34.76600188,177.81,177.77,35.14]
["bitfinex","SOLUSD",1748360227851,34.76600188,177.82,177.77,35.14]
["bitfinex","SOLUSD",1748360228035,34.76600188,177.81,177.77,35.14]
["bitfinex","SOLUSD",1748360228437,34.76600188,177.82,177.77,69.90600188]
["bitfinex","SOLUSD",1748360228624,1.68719419,177.81,177.77,69.90600188]
["bitfinex","SOLUSD",1748360229129,1.68719419,177.81,177.77,35.14]
["bitfinex","SOLUSD",1748360229454,1.68719419,177.81,177.77,69.90600188]
["bitfinex","SOLUSD",1748360230819,36.45319607,177.81,177.77,35.14]
["bitfinex","SOLUSD",1748360231844,4.21739155,177.84,177.77,69.90600188]
["bitfinex","SOLUSD",1748360232051,34.76600188,177.82,177.77,69.90600188]
["bitfinex","SOLUSD",1748360232356,34.76600188,177.81,177.77,35.14]
["bitfinex","SOLUSD",1748360232524,34.76600188,177.82,177.77,35.14]
["bitfinex","SOLUSD",1748360233049,38.98339343,177.84,177.78,34.76600188]
["bitfinex","SOLUSD",1748360233234,38.98339343,177.84,177.79,34.76600188]
["bitfinex","SOLUSD",1748360233439,34.76600188,177.83,177.79,9.34]
["bitfinex","SOLUSD",1748360233635,4.21739155,177.84,177.79,9.34]
["bitfinex","SOLUSD",1748360233636,34.76600188,177.82,177.79,9.34]
["bitfinex","SOLUSD",1748360234045,1.68719419,177.81,177.79,9.34]
["bitfinex","SOLUSD",1748360234554,34.76600188,177.8,177.73,7.9792]
["bitfinex","SOLUSD",1748360234730,34.76600188,177.76,177.74,35.12]
["bitfinex","SOLUSD",1748360234930,34.76600188,177.77,177.75,35.12]
["bitfinex","SOLUSD",1748360235126,34.76600188,177.78,177.75,35.12]
["bitfinex","SOLUSD",1748360235327,34.76600188,177.76,177.73,17.3192]
["bitfinex","SOLUSD",1748360235828,34.76600188,177.76,177.74,35.12]
["bitfinex","SOLUSD",1748360236054,1.68776371,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360237246,36.45376559,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360238053,1.68776371,177.75,177.73,17.3192]
["bitfinex","SOLUSD",1748360238246,1.68776371,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360238672,1.68776371,177.75,177.73,9.34]
["bitfinex","SOLUSD",1748360238827,1.68776371,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360239236,36.45376559,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360242943,36.45376559,177.75,177.73,9.34]
["bitfinex","SOLUSD",1748360243145,34.76600188,177.74,177.68,9.32]
["bitfinex","SOLUSD",1748360243454,34.76600188,177.7,177.69,35.12]
["bitfinex","SOLUSD",1748360243869,34.76600188,177.71,177.69,35.12]
["bitfinex","SOLUSD",1748360244363,34.76600188,177.71,177.68,9.32]
["bitfinex","SOLUSD",1748360244364,1.6882386,177.7,177.68,9.32]
["bitfinex","SOLUSD",1748360244567,1.6882386,177.7,177.69,35.12]
["bitfinex","SOLUSD",1748360244967,4.21940928,177.75,177.69,35.12]
["bitfinex","SOLUSD",1748360244968,1.68811387,177.72,177.69,35.12]
["bitfinex","SOLUSD",1748360245268,36.45411575,177.72,177.69,35.12]
["bitfinex","SOLUSD",1748360245963,1.68811387,177.72,177.69,35.12]
["bitfinex","SOLUSD",1748360247064,23.03963089,177.72,177.69,35.12]
["bitfinex","SOLUSD",1748360249264,23.03963089,177.72,177.69,123.92]
["bitfinex","SOLUSD",1748360249655,1.68811387,177.72,177.69,123.92]
["bitfinex","SOLUSD",1748360249852,1.68757383,177.77,177.71,21.35151702]
["bitfinex","SOLUSD",1748360250072,1.68757383,177.77,177.73,21.35151702]
["bitfinex","SOLUSD",1748360250255,1.68757383,177.77,177.71,88.8]
["bitfinex","SOLUSD",1748360250256,23.03909085,177.77,177.74,35.12]
["bitfinex","SOLUSD",1748360250567,1.68757383,177.77,177.74,35.12]
["bitfinex","SOLUSD",1748360251559,1.68728908,177.8,177.75,21.35151702]
["bitfinex","SOLUSD",1748360251764,23.0388061,177.8,177.74,65.79151702]
["bitfinex","SOLUSD",1748360251972,21.35151702,177.79,177.74,65.79151702]
["bitfinex","SOLUSD",1748360252161,21.35151702,177.78,177.74,44.44]
["bitfinex","SOLUSD",1748360253474,23.03909085,177.77,177.74,44.44]
["bitfinex","SOLUSD",1748360254174,1.68757383,177.77,177.74,70.44]
["bitfinex","SOLUSD",1748360254676,23.03909085,177.77,177.75,35.12]
["bitfinex","SOLUSD",1748360255558,21.35151702,177.76,177.75,35.12]
["bitfinex","SOLUSD",1748360257979,1.68776371,177.75,177.74,9.32]
["bitfinex","SOLUSD",1748360258274,23.03928073,177.75,177.74,44.44]
["bitfinex","SOLUSD",1748360260486,23.03928073,177.75,177.74,35.12]
["bitfinex","SOLUSD",1748360260792,10.0,177.85,177.74,35.12]
["bitfinex","SOLUSD",1748360260793,1.68690958,177.84,177.74,35.12]
["bitfinex","SOLUSD",1748360261092,21.35151702,177.82,177.76,21.35151702]
["bitfinex","SOLUSD",1748360261257,21.35151702,177.81,177.76,21.35151702]
["bitfinex","SOLUSD",1748360261458,21.35151702,177.81,177.75,30.67151702]
["bitfinex","SOLUSD",1748360261682,1.68690958,177.84,177.75,30.67151702]
["bitfinex","SOLUSD",1748360262054,21.35151702,177.81,177.75,30.67151702]
["bitfinex","SOLUSD",1748360262262,21.35151702,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1748360262577,21.35151702,177.81,177.76,26.97707957]
["bitfinex","SOLUSD",1748360262884,21.35151702,177.79,177.75,9.32]
["bitfinex","SOLUSD",1748360263088,21.35151702,177.8,177.75,9.32]
["bitfinex","SOLUSD",1748360263384,21.35151702,177.8,177.75,30.67151702]
["bitfinex","SOLUSD",1748360263586,21.35151702,177.79,177.75,9.32]
["bitfinex","SOLUSD",1748360263789,21.35151702,177.76,177.72,9.32]
["bitfinex","SOLUSD",1748360264263,23.03926731,177.76,177.73,35.1]
["bitfinex","SOLUSD",1748360264862,21.35151702,177.74,177.72,9.32]
["bitfinex","SOLUSD",1748360265072,5.9069222,177.76,177.72,9.32]
["bitfinex","SOLUSD",1748360265309,5.9069222,177.76,177.73,35.1]
["bitfinex","SOLUSD",1748360265310,21.35151702,177.75,177.73,35.1]
["bitfinex","SOLUSD",1748360265657,23.03926731,177.76,177.73,35.1]
["bitfinex","SOLUSD",1748360266063,21.35151702,177.74,177.73,35.1]
["bitfinex","SOLUSD",1748360266258,23.03937568,177.74,177.73,35.1]
["bitfinex","SOLUSD",1748360266479,23.03937568,177.74,177.67,30.67151702]
["bitfinex","SOLUSD",1748360266671,21.35151702,177.72,177.68,35.1]
["bitfinex","SOLUSD",1748360269265,23.03961908,177.72,177.67,30.67151702]
["bitfinex","SOLUSD",1748360269466,23.03961908,177.72,177.68,35.1]
["bitfinex","SOLUSD",1748360269766,1.68797467,177.73,177.68,56.45151702]
["bitfinex","SOLUSD",1748360269983,23.0393522,177.75,177.7,21.35151702]
["bitfinex","SOLUSD",1748360270499,23.0393522,177.75,177.69,21.35151702]
["bitfinex","SOLUSD",1748360270665,21.35151702,177.84,177.68,61.1]
["bitfinex","SOLUSD",1748360270666,23.03899592,177.78,177.72,21.35151702]
["bitfinex","SOLUSD",1748360270994,22.86755159,177.82,177.72,21.35151702]
["bitfinex","SOLUSD",1748360270995,23.03892793,177.79,177.74,21.35151702]
["bitfinex","SOLUSD",1748360271285,23.03892793,177.79,177.73,44.42]
["bitfinex","SOLUSD",1748360271485,21.35151702,177.77,177.73,44.42]
["bitfinex","SOLUSD",1748360271671,1.68753492,177.78,177.73,65.77151702]
["bitfinex","SOLUSD",1748360272976,23.03905194,177.78,177.73,65.77151702]
["bitfinex","SOLUSD",1748360275381,1.68753492,177.78,177.74,21.35151702]
["bitfinex","SOLUSD",1748360276996,23.038921,177.79,177.74,21.35151702]
["bitfinex","SOLUSD",1748360278607,23.03871121,177.81,177.75,21.35151702]
["bitfinex","SOLUSD",1748360279780,21.35151702,177.8,177.75,21.35151702]
["bitfinex","SOLUSD",1748360280797,1.68700444,177.83,177.79,21.35151702]
["bitfinex","SOLUSD",1748360280997,21.35151702,177.84,177.8,35.1]
["bitfinex","SOLUSD",1748360281178,1.68694854,177.84,177.8,35.1]
["bitfinex","SOLUSD",1748360281380,1.68662506,177.87,177.8,35.1]
["bitfinex","SOLUSD",1748360281698,21.35151702,177.85,177.8,145.25151702]
["bitfinex","SOLUSD",1748360281895,23.03842332,177.85,177.8,145.25151702]
["bitfinex","SOLUSD",1748360282096,23.03842332,177.85,177.8,123.9]
["bitfinex","SOLUSD",1748360282479,21.35151702,177.83,177.8,123.9]
["bitfinex","SOLUSD",1748360283280,21.35151702,177.84,177.8,123.9]
["bitfinex","SOLUSD",1748360283970,23.03851042,177.84,177.8,123.9]
["bitfinex","SOLUSD",1748360284174,1.6869934,177.84,177.8,123.9]
["bitfinex","SOLUSD",1748360285183,23.03851042,177.84,177.8,123.9]
["bitfinex","SOLUSD",1748360287588,21.35151702,177.83,177.8,35.1]
["bitfinex","SOLUSD",1748360287975,21.35151702,177.81,177.79,88.8]
["bitfinex","SOLUSD",1748360288207,21.35151702,177.8,177.75,123.9]
["bitfinex","SOLUSD",1748360288381,21.35151702,177.77,177.75,88.8]
["bitfinex","SOLUSD",1748360288581,72.0475948,177.84,177.71,21.35151702]
["bitfinex","SOLUSD",1748360288582,21.35151702,177.76,177.71,21.35151702]
["bitfinex","SOLUSD",1748360288779,80.4821427,177.84,177.72,56.45151702]
["bitfinex","SOLUSD",1748360288780,21.35151702,177.77,177.72,56.45151702]
["bitfinex","SOLUSD",1748360289308,21.35151702,177.79,177.73,21.35151702]
["bitfinex","SOLUSD",1748360289482,21.35151702,177.79,177.74,21.35151702]
["bitfinex","SOLUSD",1748360289680,1.6874789,177.78,177.74,21.35151702]
["bitfinex","SOLUSD",1748360290488,1.6874789,177.78,177.73,21.35151702]
["bitfinex","SOLUSD",1748360290689,23.03899592,177.78,177.73,21.35151702]
["bitfinex","SOLUSD",1748360291393,1.6874789,177.78,177.74,21.35151702]
["bitfinex","SOLUSD",1748360292201,23.03882476,177.8,177.74,88.8]
["bitfinex","SOLUSD",1748360292388,21.35151702,177.82,177.76,21.35151702]
["bitfinex","SOLUSD",1748360292586,21.35151702,177.82,177.77,35.08]
["bitfinex","SOLUSD",1748360292983,21.35151702,177.81,177.77,35.08]
["bitfinex","SOLUSD",1748360293587,23.03878506,177.81,177.77,35.08]
["bitfinex","SOLUSD",1748360295011,21.35151702,177.8,177.77,35.08]
["bitfinex","SOLUSD",1748360295337,21.35151702,177.8,177.77,123.88]
["bitfinex","SOLUSD",1748360295514,21.35151702,177.81,177.77,123.88]
["bitfinex","SOLUSD",1748360295912,1.68728908,177.8,177.77,123.88]
["bitfinex","SOLUSD",1748360297099,21.35151702,177.82,177.77,145.23151702]
["bitfinex","SOLUSD",1748360297295,23.03852146,177.83,177.78,21.35151702]
["bitfinex","SOLUSD",1748360297699,23.03852146,177.83,177.77,145.23151702]
["bitfinex","SOLUSD",1748360298115,1.68693704,177.84,177.79,21.35151702]
["bitfinex","SOLUSD",1748360298418,23.03845406,177.84,177.79,110.15151702]
["bitfinex","SOLUSD",1748360298731,21.35151702,177.83,177.79,88.8]
["bitfinex","SOLUSD",1748360300009,1.68709931,177.82,177.79,88.8]
["bitfinex","SOLUSD",1748360301229,23.03861633,177.82,177.79,88.8]
["bitfinex","SOLUSD",1748360301835,23.03861633,177.82,177.8,35.08]
["bitfinex","SOLUSD",1748360301836,22.47624989,177.82,177.8,35.08]
["bitfinex","SOLUSD",1748360302907,21.35151702,177.81,177.8,35.08]
["bitfinex","SOLUSD",1748360304326,22.47631315,177.81,177.8,35.08]
["bitfinex","SOLUSD",1748360305729,3.93552913,177.87,177.8,35.08]
["bitfinex","SOLUSD",1748360306036,21.35151702,177.84,177.8,35.08]
["bitfinex","SOLUSD",1748360306244,21.35151702,177.83,177.8,35.08]
["bitfinex","SOLUSD",1748360306608,1.12468777,177.83,177.8,35.08]
["bitfinex","SOLUSD",1748360307309,22.47613761,177.84,177.8,35.08]
["bitfinex","SOLUSD",1748360307712,1.1244167,177.87,177.8,35.08]
["bitfinex","SOLUSD",1748360307917,21.35151702,177.86,177.81,22.86801702]
["bitfinex","SOLUSD",1748360308219,1.1244167,177.87,177.81,22.86801702]
["bitfinex","SOLUSD",1748360308409,21.35151702,177.87,177.81,22.86801702]
["bitfinex","SOLUSD",1748360308612,21.35151702,177.85,177.81,1.5165]
["bitfinex","SOLUSD",1748360309328,21.35151702,177.86,177.81,22.86801702]
["bitfinex","SOLUSD",1748360309530,2.81068072,177.9,177.81,28.49199554]
["bitfinex","SOLUSD",1748360309732,21.35151702,177.87,177.82,35.08]
["bitfinex","SOLUSD",1748360310541,22.47598406,177.87,177.82,35.08]
["bitfinex","SOLUSD",1748360310916,1.12446704,177.87,177.82,56.43151702]
["bitfinex","SOLUSD",1748360311118,22.47598406,177.87,177.82,35.08]
["bitfinex","SOLUSD",1748360311429,21.35151702,177.86,177.82,35.08]
["bitfinex","SOLUSD",1748360311948,1.12446704,177.87,177.82,35.08]
["bitfinex","SOLUSD",1748360312142,1.12429029,177.89,177.82,65.75151702]
["bitfinex","SOLUSD",1748360312320,21.35151702,177.87,177.83,35.08]
["bitfinex","SOLUSD",1748360312638,1.12447992,177.86,177.83,35.08]
["bitfinex","SOLUSD",1748360314018,21.35151702,177.87,177.83,35.08]
["bitfinex","SOLUSD",1748360315344,1.12447992,177.86,177.83,35.08]
["bitfinex","SOLUSD",1748360317244,1.12447992,177.86,177.83,123.88]
["bitfinex","SOLUSD",1748360319230,1.1244167,177.87,177.83,123.88]
["bitfinex","SOLUSD",1748360321572,1.1244167,177.87,177.84,6.0144]
["bitfinex","SOLUSD",1748360322436,21.35151702,177.89,177.84,6.0144]
["bitfinex","SOLUSD",1748360323154,21.35151702,177.85,177.84,94.8144]
["bitfinex","SOLUSD",1748360323458,21.35151702,177.85,177.84,88.8]
["bitfinex","SOLUSD",1748360323635,21.35151702,177.85,177.84,123.86]
["bitfinex","SOLUSD",1748360325759,22.47606017,177.85,177.84,123.86]
["bitfinex","SOLUSD",1748360325950,2.81072572,177.89,177.84,123.86]
["bitfinex","SOLUSD",1748360326155,21.35151702,177.87,177.84,123.86]
["bitfinex","SOLUSD",1748360326731,3.93523723,177.88,177.85,35.06]
["bitfinex","SOLUSD",1748360326931,21.35151702,177.86,177.85,35.06]
["bitfinex","SOLUSD",1748360327442,21.35151702,177.86,177.73,14.06580143]
["bitfinex","SOLUSD",1748360327443,21.35151702,177.86,177.8,88.8]
["bitfinex","SOLUSD",1748360327661,44.79181043,177.87,177.81,35.06]
["bitfinex","SOLUSD",1748360327839,3.93567974,177.86,177.81,35.06]
["bitfinex","SOLUSD",1748360328955,21.35151702,177.82,177.81,35.06]
["bitfinex","SOLUSD",1748360329280,26.0,177.85,177.81,35.06]
["bitfinex","SOLUSD",1748360329434,21.35151702,177.83,177.81,123.86]
["bitfinex","SOLUSD",1748360330255,22.47624989,177.82,177.81,123.86]
["bitfinex","SOLUSD",1748360330460,22.47624989,177.82,177.81,88.8]
["bitfinex","SOLUSD",1748360330664,22.47624989,177.82,177.77,90.4516]
["bitfinex","SOLUSD",1748360330956,21.35151702,177.8,177.78,35.06]
["bitfinex","SOLUSD",1748360331840,1.12492266,177.79,177.77,88.8]
["bitfinex","SOLUSD",1748360332243,1.12492266,177.79,177.78,35.06]
["bitfinex","SOLUSD",1748360333444,1.12492266,177.79,177.77,88.8]
["bitfinex","SOLUSD",1748360333639,21.33320059,177.78,177.77,88.8]
["bitfinex","SOLUSD",1748360333842,22.45818652,177.78,177.77,35.06]
["bitfinex","SOLUSD",1748360334233,22.45813141,177.79,177.77,35.06]
["bitfinex","SOLUSD",1748360334760,1.12493082,177.79,177.77,35.06]
["bitfinex","SOLUSD",1748360335558,22.45813141,177.79,177.77,35.06]
["bitfinex","SOLUSD",1748360336168,21.33320059,177.78,177.77,35.06]
["bitfinex","SOLUSD",1748360337248,21.33320059,177.78,177.76,98.1]
["bitfinex","SOLUSD",1748360337457,1.12493082,177.79,177.77,35.06]
["bitfinex","SOLUSD",1748360337766,21.33320059,177.78,177.77,35.06]
["bitfinex","SOLUSD",1748360338248,22.45818652,177.78,177.77,35.06]
["bitfinex","SOLUSD",1748360338454,22.45818652,177.78,177.76,98.1]
["bitfinex","SOLUSD",1748360338455,48.45818652,177.78,177.76,9.3]
["bitfinex","SOLUSD",1748360338751,21.33320059,177.77,177.76,9.3]
["bitfinex","SOLUSD",1748360339476,21.33320059,177.77,177.76,44.36]
["bitfinex","SOLUSD",1748360340428,22.45824981,177.77,177.76,35.06]
["bitfinex","SOLUSD",1748360341344,22.45824981,177.77,177.73,88.8]
["bitfinex","SOLUSD",1748360341550,22.45824981,177.77,177.74,35.08]
["bitfinex","SOLUSD",1748360342169,1.12504922,177.77,177.74,35.08]
["bitfinex","SOLUSD",1748360342380,1.12492266,177.79,177.74,123.88]
["bitfinex","SOLUSD",1748360342551,21.33320059,177.81,177.74,129.50614625]
["bitfinex","SOLUSD",1748360342743,21.33320059,177.81,177.74,277.70614625]
["bitfinex","SOLUSD",1748360343649,1.12485939,177.8,177.74,277.70614625]
["bitfinex","SOLUSD",1748360343972,1.12485939,177.8,177.75,1.5316]
["bitfinex","SOLUSD",1748360345583,22.45805998,177.8,177.75,1.5316]
["bitfinex","SOLUSD",1748360345797,1.12485939,177.8,177.76,35.08]
["bitfinex","SOLUSD",1748360346257,22.45805998,177.8,177.76,35.08]
["bitfinex","SOLUSD",1748360346792,1.12473287,177.82,177.77,9.3]
["bitfinex","SOLUSD",1748360347369,1.12473287,177.82,177.77,15.354]
["bitfinex","SOLUSD",1748360347582,2.81115739,177.87,177.77,254.42121772]
["bitfinex","SOLUSD",1748360347583,1.12454315,177.85,177.77,254.42121772]
["bitfinex","SOLUSD",1748360347793,21.33320059,177.84,177.77,105.6589]
["bitfinex","SOLUSD",1748360348884,22.45786636,177.84,177.77,111.28404125]
["bitfinex","SOLUSD",1748360351563,21.33320059,177.85,177.77,119.01187905]
["bitfinex","SOLUSD",1748360351767,21.33320059,177.85,177.77,118.44961098]
["bitfinex","SOLUSD",1748360352163,21.33320059,177.84,177.77,118.44961098]
["bitfinex","SOLUSD",1748360352680,21.33320059,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360353485,1.12465829,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360353865,22.45785888,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360354808,1.1244167,177.87,177.77,266.64961098]
["bitfinex","SOLUSD",1748360355091,21.33320059,177.86,177.77,266.64961098]
["bitfinex","SOLUSD",1748360355258,21.33320059,177.85,177.77,266.64961098]
["bitfinex","SOLUSD",1748360356285,22.45786168,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360356489,1.12466109,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360356662,22.45786168,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360359071,21.33320059,177.85,177.77,266.64961098]
["bitfinex","SOLUSD",1748360359895,21.33320059,177.84,177.77,266.64961098]
["bitfinex","SOLUSD",1748360360103,22.45787021,177.83,177.77,261.02446973]
["bitfinex","SOLUSD",1748360360415,21.33320059,177.82,177.78,35.06]
["bitfinex","SOLUSD",1748360360604,22.45787021,177.83,177.78,35.06]
["bitfinex","SOLUSD",1748360361482,16.45787021,177.83,177.78,35.06]
["bitfinex","SOLUSD",1748360363094,17.58253983,177.83,177.78,35.06]
["bitfinex","SOLUSD",1748360363682,1.12466962,177.83,177.78,35.06]
["bitfinex","SOLUSD",1748360363879,22.45781723,177.84,177.78,40.68481329]
["bitfinex","SOLUSD",1748360364803,1.12461664,177.84,177.78,277.68481329]
["bitfinex","SOLUSD",1748360366295,21.33320059,177.84,177.78,277.68481329]
["bitfinex","SOLUSD",1748360367608,22.45784756,177.84,177.78,277.68481329]
["bitfinex","SOLUSD",1748360368304,1.12447992,177.86,177.78,277.68481329]
["bitfinex","SOLUSD",1748360368478,21.33320059,177.87,177.79,18.79181043]
["bitfinex","SOLUSD",1748360368675,21.33320059,177.87,177.79,25.95738016]
["bitfinex","SOLUSD",1748360369187,21.33320059,177.87,177.79,262.95738016]
["bitfinex","SOLUSD",1748360369511,1.12447992,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1748360370189,22.45763416,177.87,177.8,5.62429696]
["bitfinex","SOLUSD",1748360372686,21.33320059,177.88,177.8,5.62429696]
["bitfinex","SOLUSD",1748360373503,21.33320059,177.87,177.8,242.62429696]
["bitfinex","SOLUSD",1748360373690,22.45767243,177.87,177.8,242.62429696]
["bitfinex","SOLUSD",1748360374524,1.12447184,177.87,177.8,242.62429696]
["bitfinex","SOLUSD",1748360374821,21.33320059,177.88,177.82,7.7137]
["bitfinex","SOLUSD",1748360375021,21.33320059,177.88,177.83,44.36]
["bitfinex","SOLUSD",1748360375524,1.12435214,177.89,177.83,44.36]
["bitfinex","SOLUSD",1748360375818,21.33320059,177.88,177.83,44.36]
["bitfinex","SOLUSD",1748360376193,2.81046078,177.91,177.83,44.36]
["bitfinex","SOLUSD",1748360376422,21.33320059,177.88,177.83,44.36]
["bitfinex","SOLUSD",1748360377324,27.12410071,177.92,177.83,49.98323195]
["bitfinex","SOLUSD",1748360377498,21.33320059,177.89,177.83,286.98323195]
["bitfinex","SOLUSD",1748360378014,22.45754543,177.89,177.83,286.98323195]
["bitfinex","SOLUSD",1748360378222,1.12434484,177.89,177.83,286.98323195]
["bitfinex","SOLUSD",1748360378527,21.33320059,177.88,177.83,281.36]
["bitfinex","SOLUSD",1748360378933,22.45754543,177.89,177.83,281.36]
["bitfinex","SOLUSD",1748360379100,22.45754543,177.89,177.83,286.98320292]
["bitfinex","SOLUSD",1748360379557,22.45754543,177.89,177.83,281.36]
["bitfinex","SOLUSD",1748360379825,21.33320059,177.86,177.84,35.04]
["bitfinex","SOLUSD",1748360380209,22.45766913,177.87,177.84,35.04]
["bitfinex","SOLUSD",1748360381737,21.33320059,177.88,177.84,35.04]
["bitfinex","SOLUSD",1748360382427,21.33320059,177.88,177.84,123.84]
["bitfinex","SOLUSD",1748360382931,21.33320059,177.89,177.84,123.84]
["bitfinex","SOLUSD",1748360383700,1.12435349,177.88,177.84,123.84]
["bitfinex","SOLUSD",1748360383914,22.45755408,177.88,177.84,123.84]
["bitfinex","SOLUSD",1748360384714,21.33320059,177.87,177.84,88.8]
["bitfinex","SOLUSD",1748360385027,21.33320059,177.87,177.85,35.04]
["bitfinex","SOLUSD",1748360385498,21.33320059,177.87,177.84,88.8]
["bitfinex","SOLUSD",1748360385703,1.12447992,177.86,177.85,35.04]
["bitfinex","SOLUSD",1748360385927,22.45768051,177.86,177.85,35.04]
["bitfinex","SOLUSD",1748360386813,48.45768051,177.86,177.85,35.04]
["bitfinex","SOLUSD",1748360388442,21.33320059,177.88,177.85,35.04]
["bitfinex","SOLUSD",1748360389021,21.33320059,177.89,177.85,35.04]
["bitfinex","SOLUSD",1748360389916,21.33320059,177.88,177.85,35.04]
["bitfinex","SOLUSD",1748360391449,1.1242385,177.9,177.85,123.84]
["bitfinex","SOLUSD",1748360392823,22.45743909,177.9,177.85,123.84]
["bitfinex","SOLUSD",1748360396304,21.33320059,177.86,177.83,9.3]
["bitfinex","SOLUSD",1748360396511,21.33320059,177.87,177.84,35.04]
["bitfinex","SOLUSD",1748360396907,1.12447992,177.86,177.84,35.04]
["bitfinex","SOLUSD",1748360398708,1.12441165,177.88,177.84,35.04]
["bitfinex","SOLUSD",1748360398949,21.33320059,177.88,177.84,35.04]
["bitfinex","SOLUSD",1748360399310,27.12422709,177.9,177.84,35.04]
["bitfinex","SOLUSD",1748360399639,21.33320059,177.89,177.84,35.04]
["bitfinex","SOLUSD",1748360399814,27.12422709,177.9,177.84,35.04]
["bitfinex","SOLUSD",1748360400017,21.33320059,177.89,177.84,123.84]
["bitfinex","SOLUSD",1748360400817,1.12365863,177.99,177.85,6.3883]
["bitfinex","SOLUSD",1748360401018,1.12365863,177.99,177.88,26.0]
["bitfinex","SOLUSD",1748360401230,5.61598095,178.07,177.88,26.0]
["bitfinex","SOLUSD",1748360401231,2.80855886,178.03,177.89,59.89809195]
["bitfinex","SOLUSD",1748360401444,21.33320059,178.01,177.9,0.14216157]
["bitfinex","SOLUSD",1748360401715,47.33320059,178.01,177.91,7.80979195]
["bitfinex","SOLUSD",1748360402134,21.33320059,178.02,177.91,7.80979195]
["bitfinex","SOLUSD",1748360402350,21.33320059,177.99,177.91,7.80979195]
["bitfinex","SOLUSD",1748360402547,26.0,178.02,177.91,7.80979195]
["bitfinex","SOLUSD",1748360402743,21.33320059,178.0,177.91,7.80979195]
["bitfinex","SOLUSD",1748360403042,1.12359156,178.01,177.92,5.62050359]
["bitfinex","SOLUSD",1748360403266,11.372,178.1,177.96,6.3335]
["bitfinex","SOLUSD",1748360403417,1.12302768,178.09,177.97,45.9]
["bitfinex","SOLUSD",1748360403753,47.33320059,178.08,177.98,7.95195352]
["bitfinex","SOLUSD",1748360403942,21.33320059,178.07,177.98,7.95195352]
["bitfinex","SOLUSD",1748360404253,47.33320059,178.08,177.98,7.95195352]
["bitfinex","SOLUSD",1748360404744,1.12302768,178.09,177.98,7.80979195]
["bitfinex","SOLUSD",1748360404924,21.33320059,178.1,177.99,5.76029813]
["bitfinex","SOLUSD",1748360405123,1.12290157,178.11,177.99,13.57009008]
["bitfinex","SOLUSD",1748360405330,21.33320059,178.08,177.99,13.57009008]
["bitfinex","SOLUSD",1748360405546,21.33320059,178.09,178.0,8.3713313]
["bitfinex","SOLUSD",1748360406128,26.0,178.1,178.0,97.1713313]
["bitfinex","SOLUSD",1748360406129,22.45629133,178.08,178.0,97.1713313]
["bitfinex","SOLUSD",1748360406836,21.33320059,178.05,178.01,36.04]
["bitfinex","SOLUSD",1748360407221,21.33320059,178.05,178.02,36.04]
["bitfinex","SOLUSD",1748360407834,21.33320059,178.04,178.02,36.04]
["bitfinex","SOLUSD",1748360408238,1.12340616,178.03,178.02,36.04]
["bitfinex","SOLUSD",1748360409330,22.45660675,178.03,178.02,36.0]
["bitfinex","SOLUSD",1748360410548,21.33320059,178.03,178.02,36.0]
["bitfinex","SOLUSD",1748360410946,21.33320059,178.03,178.02,35.98]
["bitfinex","SOLUSD",1748360411954,22.45660675,178.03,178.02,35.98]
["bitfinex","SOLUSD",1748360412121,22.45660675,178.03,177.99,88.8]
["bitfinex","SOLUSD",1748360412323,21.33320059,178.0,177.99,88.8]
["bitfinex","SOLUSD",1748360412632,21.33320059,178.0,177.99,35.96]
["bitfinex","SOLUSD",1748360412838,21.33320059,178.0,177.94,88.8]
["bitfinex","SOLUSD",1748360413045,21.33320059,178.02,177.98,35.96]
["bitfinex","SOLUSD",1748360413247,3.93192157,178.03,177.92,98.58]
["bitfinex","SOLUSD",1748360413555,21.33320059,177.94,177.93,35.94]
["bitfinex","SOLUSD",1748360413751,21.33320059,177.94,177.93,124.74]
["bitfinex","SOLUSD",1748360414253,22.45717496,177.94,177.92,98.58]
["bitfinex","SOLUSD",1748360414550,21.33320059,177.93,177.92,98.58]
["bitfinex","SOLUSD",1748360414751,21.33320059,177.93,177.92,134.52]
["bitfinex","SOLUSD",1748360415327,1.12391973,177.95,177.92,134.52]
["bitfinex","SOLUSD",1748360415531,21.33320059,177.93,177.92,134.52]
["bitfinex","SOLUSD",1748360418455,1.12372176,177.98,177.92,134.52]
["bitfinex","SOLUSD",1748360418751,21.33320059,177.94,177.92,134.52]
["bitfinex","SOLUSD",1748360419261,21.33320059,177.94,177.93,35.86]
["bitfinex","SOLUSD",1748360420260,1.12372176,177.98,177.93,35.86]
["bitfinex","SOLUSD",1748360420575,42.66640118,177.94,177.85,16.27]
["bitfinex","SOLUSD",1748360420744,21.33320059,177.86,177.85,9.8]
["bitfinex","SOLUSD",1748360421455,21.33320059,177.86,177.85,45.94]
["bitfinex","SOLUSD",1748360424257,1.1241639,177.91,177.85,45.94]
["bitfinex","SOLUSD",1748360424469,21.33320059,177.86,177.85,45.94]
["bitfinex","SOLUSD",1748360425851,22.45768051,177.86,177.85,45.94]
["bitfinex","SOLUSD",1748360426147,21.33320059,177.86,177.85,9.8]
["bitfinex","SOLUSD",1748360426352,21.33320059,177.86,177.85,45.84]
["bitfinex","SOLUSD",1748360429661,43.7908811,177.86,177.85,9.8]
["bitfinex","SOLUSD",1748360429862,46.60208092,177.86,177.85,36.0]
["bitfinex","SOLUSD",1748360430061,46.60208092,177.86,177.81,6.47]
["bitfinex","SOLUSD",1748360430259,3.93567974,177.86,177.82,36.0]
["bitfinex","SOLUSD",1748360430563,21.33320059,177.83,177.82,36.0]
["bitfinex","SOLUSD",1748360431738,21.33320059,177.83,177.8,35.8]
["bitfinex","SOLUSD",1748360431944,21.33320059,177.84,177.82,26.0]
["bitfinex","SOLUSD",1748360432245,21.33320059,177.83,177.82,26.0]
["bitfinex","SOLUSD",1748360433249,21.33320059,177.83,177.75,9.84]
["bitfinex","SOLUSD",1748360433550,21.33320059,177.77,177.75,9.84]
["bitfinex","SOLUSD",1748360433760,21.33320059,177.76,177.75,9.84]
["bitfinex","SOLUSD",1748360433944,21.33320059,177.76,177.75,72.0]
["bitfinex","SOLUSD",1748360435055,0.14216157,177.88,177.79,26.0]
["bitfinex","SOLUSD",1748360435389,0.14216157,177.88,177.8,36.14]
["bitfinex","SOLUSD",1748360435390,21.33320059,177.84,177.8,36.14]
["bitfinex","SOLUSD",1748360435672,21.33320059,177.81,177.8,36.14]
["bitfinex","SOLUSD",1748360436746,1.12474311,177.82,177.8,36.14]
["bitfinex","SOLUSD",1748360437066,21.33320059,177.81,177.8,36.14]
["bitfinex","SOLUSD",1748360437377,21.33320059,177.85,177.8,43.94979195]
["bitfinex","SOLUSD",1748360437679,24.14329444,177.93,177.81,9.84]
["bitfinex","SOLUSD",1748360437680,21.33320059,177.84,177.81,9.84]
["bitfinex","SOLUSD",1748360438943,21.33320059,177.82,177.81,35.84]
["bitfinex","SOLUSD",1748360439144,21.33320059,177.82,177.81,45.9]
["bitfinex","SOLUSD",1748360439968,34.75313012,177.82,177.81,45.9]
["bitfinex","SOLUSD",1748360440777,34.75313012,177.82,177.81,45.88]
["bitfinex","SOLUSD",1748360443560,1.12462676,177.84,177.81,45.88]
["bitfinex","SOLUSD",1748360443767,34.75313012,177.82,177.81,45.88]
["bitfinex","SOLUSD",1748360444662,35.87786299,177.82,177.81,45.88]
["bitfinex","SOLUSD",1748360445251,35.87786299,177.82,177.81,9.84]
["bitfinex","SOLUSD",1748360445448,35.87786299,177.82,177.81,45.8]
["bitfinex","SOLUSD",1748360445853,35.87786299,177.82,177.81,45.78]
["bitfinex","SOLUSD",1748360446071,35.87786299,177.82,177.81,9.84]
["bitfinex","SOLUSD",1748360446561,35.87786299,177.82,177.81,45.78]
["bitfinex","SOLUSD",1748360446758,35.87786299,177.82,177.81,35.94]
["bitfinex","SOLUSD",1748360448264,35.87786299,177.82,177.81,35.9]
["bitfinex","SOLUSD",1748360448481,1.12460638,177.84,177.81,35.9]
["bitfinex","SOLUSD",1748360448682,34.75313012,177.82,177.81,35.9]
["bitfinex","SOLUSD",1748360450373,35.87786299,177.82,177.81,35.9]
["bitfinex","SOLUSD",1748360451100,27.6153,177.89,177.81,35.9]
["bitfinex","SOLUSD",1748360451101,1.12447992,177.86,177.81,35.9]
["bitfinex","SOLUSD",1748360451304,34.75313012,177.82,177.81,124.7]
["bitfinex","SOLUSD",1748360457790,1.1244167,177.87,177.81,124.7]
["bitfinex","SOLUSD",1748360458089,34.75313012,177.82,177.81,124.7]
["bitfinex","SOLUSD",1748360459026,34.75313012,177.82,177.81,134.54]
["bitfinex","SOLUSD",1748360460214,1.1244167,177.87,177.81,134.54]
["bitfinex","SOLUSD",1748360460421,1.12403754,177.93,177.84,26.0]
["bitfinex","SOLUSD",1748360460722,34.75313012,177.89,177.88,26.0]
["bitfinex","SOLUSD",1748360460895,34.75313012,177.89,177.88,61.92]
["bitfinex","SOLUSD",1748360461231,34.75313012,177.89,177.88,26.0]
["bitfinex","SOLUSD",1748360461526,34.75313012,177.89,177.88,61.92]
["bitfinex","SOLUSD",1748360462028,21.30750358,177.89,177.88,61.92]
["bitfinex","SOLUSD",1748360463690,22.43179387,177.89,177.88,61.92]
["bitfinex","SOLUSD",1748360464011,22.43179387,177.89,177.88,35.86]
["bitfinex","SOLUSD",1748360464419,25.24251959,177.89,177.82,9.78]
["bitfinex","SOLUSD",1748360464625,25.24251959,177.89,177.77,9.78]
["bitfinex","SOLUSD",1748360464626,21.30750358,177.83,177.77,9.78]
["bitfinex","SOLUSD",1748360464821,3.93501601,177.89,177.8,61.94]
["bitfinex","SOLUSD",1748360465021,21.30750358,177.81,177.8,61.94]
["bitfinex","SOLUSD",1748360465220,21.30750358,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748360465527,22.43229971,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748360465703,22.43229971,177.81,177.8,61.92]
["bitfinex","SOLUSD",1748360466213,21.30750358,177.81,177.8,61.92]
["bitfinex","SOLUSD",1748360467803,1.1244167,177.87,177.8,61.92]
["bitfinex","SOLUSD",1748360468007,21.30750358,177.81,177.8,61.92]
["bitfinex","SOLUSD",1748360469221,1.12485939,177.8,177.77,9.78]
["bitfinex","SOLUSD",1748360469428,21.30750358,177.78,177.77,9.78]
["bitfinex","SOLUSD",1748360469735,21.30750358,177.78,177.77,71.64]
["bitfinex","SOLUSD",1748360471918,21.30750358,177.78,177.77,71.6]
["bitfinex","SOLUSD",1748360472726,1.12486617,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748360472926,22.43236975,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748360473541,21.30750358,177.8,177.79,26.0]
["bitfinex","SOLUSD",1748360473924,21.30750358,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748360477634,22.43229971,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748360479644,21.30750358,177.78,177.77,124.58]
["bitfinex","SOLUSD",1748360479819,21.30750358,177.78,177.77,160.28]
["bitfinex","SOLUSD",1748360480016,21.30750358,177.78,177.77,160.26]
["bitfinex","SOLUSD",1748360480340,1.1244167,177.87,177.8,26.0]
["bitfinex","SOLUSD",1748360480575,1.1244167,177.87,177.81,35.7]
["bitfinex","SOLUSD",1748360480731,21.30750358,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360481443,22.43223645,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360482411,1.12473287,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360482616,21.30750358,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360483544,1.12460638,177.84,177.81,35.7]
["bitfinex","SOLUSD",1748360483724,21.30750358,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360485733,22.43228202,177.82,177.81,35.64]
["bitfinex","SOLUSD",1748360486231,3.93552623,177.87,177.81,35.64]
["bitfinex","SOLUSD",1748360486432,21.30750358,177.82,177.81,124.44]
["bitfinex","SOLUSD",1748360488560,1.12472392,177.83,177.81,124.44]
["bitfinex","SOLUSD",1748360488854,21.30750358,177.82,177.81,124.44]
["bitfinex","SOLUSD",1748360489570,22.43223645,177.82,177.81,124.44]
["bitfinex","SOLUSD",1748360490870,22.43223645,177.82,177.81,88.8]
["bitfinex","SOLUSD",1748360491055,22.43223645,177.82,177.81,35.74]
["bitfinex","SOLUSD",1748360493355,22.43223645,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360494171,22.43223645,177.82,177.79,9.78]
["bitfinex","SOLUSD",1748360494361,1.12473287,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360494560,22.43223645,177.82,177.81,35.7]
["bitfinex","SOLUSD",1748360495376,22.43223645,177.82,177.8,35.68]
["bitfinex","SOLUSD",1748360495700,21.30750358,177.81,177.79,9.78]
["bitfinex","SOLUSD",1748360495857,21.30750358,177.8,177.79,9.78]
["bitfinex","SOLUSD",1748360496055,21.30750358,177.8,177.79,45.46]
["bitfinex","SOLUSD",1748360496865,22.43236297,177.8,177.79,45.46]
["bitfinex","SOLUSD",1748360497603,25.24451145,177.8,177.74,9.68]
["bitfinex","SOLUSD",1748360497900,3.93700787,177.8,177.75,61.66]
["bitfinex","SOLUSD",1748360499097,22.43261609,177.76,177.75,61.66]
["bitfinex","SOLUSD",1748360499398,22.43261609,177.76,177.75,114.8]
["bitfinex","SOLUSD",1748360499565,22.43261609,177.76,177.75,150.42]
["bitfinex","SOLUSD",1748360500661,1.12506691,177.77,177.75,150.42]
["bitfinex","SOLUSD",1748360500861,21.30750358,177.76,177.75,150.42]
["bitfinex","SOLUSD",1748360501055,22.43261609,177.76,177.75,150.42]
["bitfinex","SOLUSD",1748360501792,21.30750358,177.76,177.75,150.42]
["bitfinex","SOLUSD",1748360502001,21.30750358,177.76,177.75,114.8]
["bitfinex","SOLUSD",1748360502177,21.30750358,177.76,177.75,150.4]
["bitfinex","SOLUSD",1748360502691,2.81170627,177.83,177.75,150.4]
["bitfinex","SOLUSD",1748360502872,1.12473287,177.82,177.78,26.0]
["bitfinex","SOLUSD",1748360503078,21.30750358,177.79,177.78,26.0]
["bitfinex","SOLUSD",1748360503300,21.30750358,177.79,177.78,35.58]
["bitfinex","SOLUSD",1748360504162,1.12492266,177.79,177.78,35.58]
["bitfinex","SOLUSD",1748360504365,22.43242624,177.79,177.78,35.58]
["bitfinex","SOLUSD",1748360508962,21.30750358,177.79,177.78,124.38]
["bitfinex","SOLUSD",1748360509868,22.43242624,177.79,177.78,35.52]
["bitfinex","SOLUSD",1748360510580,21.30750358,177.79,177.78,35.52]
["bitfinex","SOLUSD",1748360510779,1.12487123,177.8,177.78,35.52]
["bitfinex","SOLUSD",1748360510979,3.93596442,177.85,177.78,35.52]
["bitfinex","SOLUSD",1748360511186,41.13890351,177.98,177.78,35.52]
["bitfinex","SOLUSD",1748360511187,3.9343525,177.92,177.81,26.0]
["bitfinex","SOLUSD",1748360511392,1.12410071,177.92,177.82,79.02979195]
["bitfinex","SOLUSD",1748360511596,21.30750358,177.9,177.82,79.02979195]
["bitfinex","SOLUSD",1748360511986,21.30750358,177.89,177.82,79.02979195]
["bitfinex","SOLUSD",1748360512297,1.12410071,177.92,177.82,43.48979195]
["bitfinex","SOLUSD",1748360512298,21.30750358,177.85,177.82,43.48979195]
["bitfinex","SOLUSD",1748360512623,21.30750358,177.86,177.84,26.0]
["bitfinex","SOLUSD",1748360513500,21.30750358,177.87,177.86,26.0]
["bitfinex","SOLUSD",1748360514891,21.30750358,177.93,177.86,26.0]
["bitfinex","SOLUSD",1748360514892,21.30750358,177.89,177.86,26.0]
["bitfinex","SOLUSD",1748360515277,21.30750358,177.88,177.86,26.0]
["bitfinex","SOLUSD",1748360517582,2.80993593,177.94,177.86,26.0]
["bitfinex","SOLUSD",1748360517774,21.30750358,177.88,177.86,114.8]
["bitfinex","SOLUSD",1748360519682,21.30750358,177.89,177.86,114.8]
["bitfinex","SOLUSD",1748360520200,1.12410071,177.92,177.86,114.8]
["bitfinex","SOLUSD",1748360520403,21.30750358,177.9,177.86,114.8]
["bitfinex","SOLUSD",1748360521289,21.30750358,177.9,177.86,120.42221594]
["bitfinex","SOLUSD",1748360521477,21.30750358,177.91,177.87,6.5976]
["bitfinex","SOLUSD",1748360521681,21.30750358,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748360521896,21.30750358,177.91,177.9,114.8]
["bitfinex","SOLUSD",1748360522786,21.04053814,177.91,177.9,114.8]
["bitfinex","SOLUSD",1748360523102,21.30750358,177.91,177.9,114.8]
["bitfinex","SOLUSD",1748360523300,21.30750358,177.92,177.9,114.8]
["bitfinex","SOLUSD",1748360524483,21.30750358,177.91,177.9,114.8]
["bitfinex","SOLUSD",1748360525212,21.30750358,177.91,177.9,88.8]
["bitfinex","SOLUSD",1748360525378,21.30750358,177.91,177.9,124.22]
["bitfinex","SOLUSD",1748360527400,21.30750358,177.91,177.9,35.42]
["bitfinex","SOLUSD",1748360527684,22.43166748,177.91,177.9,35.42]
["bitfinex","SOLUSD",1748360528219,25.24207723,177.91,177.83,6.4204]
["bitfinex","SOLUSD",1748360528386,21.30750358,177.84,177.83,6.4204]
["bitfinex","SOLUSD",1748360528586,21.30750358,177.87,177.83,67.8004]
["bitfinex","SOLUSD",1748360529605,1.12447992,177.86,177.83,67.8004]
["bitfinex","SOLUSD",1748360529815,22.43193403,177.87,177.83,67.8004]
["bitfinex","SOLUSD",1748360530624,21.30750358,177.87,177.83,73.42350064]
["bitfinex","SOLUSD",1748360530916,21.30750358,177.97,177.88,0.14216157]
["bitfinex","SOLUSD",1748360531088,21.30750358,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748360531285,21.30750358,177.95,177.92,26.0]
["bitfinex","SOLUSD",1748360531986,21.30750358,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748360532185,21.30750358,177.93,177.91,35.52]
["bitfinex","SOLUSD",1748360532497,21.30750358,177.92,177.91,35.52]
["bitfinex","SOLUSD",1748360533102,21.30750358,177.93,177.91,35.52]
["bitfinex","SOLUSD",1748360533300,21.30750358,177.93,177.91,70.84]
["bitfinex","SOLUSD",1748360534218,22.43154213,177.93,177.91,70.84]
["bitfinex","SOLUSD",1748360535010,21.30750358,177.94,177.91,70.84]
["bitfinex","SOLUSD",1748360535924,49.04806515,178.02,177.91,70.84]
["bitfinex","SOLUSD",1748360535925,21.30750358,177.95,177.91,70.84]
["bitfinex","SOLUSD",1748360536621,21.30750358,177.96,177.91,76.46064426]
["bitfinex","SOLUSD",1748360537002,21.30750358,177.95,177.91,70.84]
["bitfinex","SOLUSD",1748360537325,1.1235955,178.0,177.91,76.46070907]
["bitfinex","SOLUSD",1748360537508,21.30750358,177.97,177.91,165.26070907]
["bitfinex","SOLUSD",1748360537832,1.1235955,178.0,177.91,165.26070907]
["bitfinex","SOLUSD",1748360538035,21.30750358,177.96,177.91,165.26070907]
["bitfinex","SOLUSD",1748360539223,21.30750358,177.96,177.91,129.94070907]
["bitfinex","SOLUSD",1748360539532,21.30750358,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748360539711,21.30750358,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360540315,1.12353238,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748360540519,21.30750358,177.97,177.96,35.24]
["bitfinex","SOLUSD",1748360541796,21.30750358,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360541797,22.43128848,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360542000,21.30750358,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748360542210,21.30750358,177.96,177.95,61.22]
["bitfinex","SOLUSD",1748360543017,22.43135163,177.96,177.95,61.22]
["bitfinex","SOLUSD",1748360546220,2.8091115,178.0,177.95,61.22]
["bitfinex","SOLUSD",1748360546630,21.30750358,177.96,177.95,61.22]
["bitfinex","SOLUSD",1748360547425,1.12353238,178.01,177.95,61.22]
["bitfinex","SOLUSD",1748360547612,21.30750358,177.97,177.95,61.22]
["bitfinex","SOLUSD",1748360547807,21.30750358,177.96,177.95,61.22]
["bitfinex","SOLUSD",1748360548508,21.30750358,177.97,177.95,61.22]
["bitfinex","SOLUSD",1748360550327,1.1235955,178.0,177.95,61.22]
["bitfinex","SOLUSD",1748360550536,1.1235955,178.0,177.95,150.02]
["bitfinex","SOLUSD",1748360550537,21.30750358,177.98,177.95,150.02]
["bitfinex","SOLUSD",1748360550910,1.1235955,178.0,177.95,150.02]
["bitfinex","SOLUSD",1748360551115,21.30750358,177.98,177.95,150.02]
["bitfinex","SOLUSD",1748360557331,21.30750358,177.96,177.92,2.84853851]
["bitfinex","SOLUSD",1748360557536,21.30750358,177.94,177.93,44.52]
["bitfinex","SOLUSD",1748360557920,21.30750358,177.94,177.93,70.52]
["bitfinex","SOLUSD",1748360558163,21.30750358,177.94,177.93,71.02]
["bitfinex","SOLUSD",1748360559840,21.30750358,177.95,177.93,71.02]
["bitfinex","SOLUSD",1748360560531,21.30750358,177.95,177.93,45.02]
["bitfinex","SOLUSD",1748360561307,21.30750358,177.98,177.93,9.86]
["bitfinex","SOLUSD",1748360561508,21.30750358,177.97,177.94,35.16]
["bitfinex","SOLUSD",1748360564438,22.43128848,177.97,177.96,26.0]
["bitfinex","SOLUSD",1748360565755,22.43128848,177.97,177.95,9.36]
["bitfinex","SOLUSD",1748360565940,22.43128848,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360565941,21.30750358,177.96,177.95,26.0]
["bitfinex","SOLUSD",1748360566136,21.30750358,177.96,177.95,61.16]
["bitfinex","SOLUSD",1748360568247,22.43135163,177.96,177.95,61.16]
["bitfinex","SOLUSD",1748360569160,22.43135163,177.96,177.88,9.36]
["bitfinex","SOLUSD",1748360569161,25.24097176,177.96,177.88,9.36]
["bitfinex","SOLUSD",1748360569361,21.30750358,177.9,177.89,35.16]
["bitfinex","SOLUSD",1748360570240,21.30750358,177.9,177.88,9.36]
["bitfinex","SOLUSD",1748360570435,21.30750358,177.9,177.89,35.16]
["bitfinex","SOLUSD",1748360570691,1.12410071,177.92,177.89,35.16]
["bitfinex","SOLUSD",1748360570970,21.30750358,177.9,177.88,9.36]
["bitfinex","SOLUSD",1748360571468,21.30750358,177.9,177.89,35.16]
["bitfinex","SOLUSD",1748360572166,3.9343525,177.92,177.89,35.16]
["bitfinex","SOLUSD",1748360572167,1.12410071,177.92,177.89,61.16]
["bitfinex","SOLUSD",1748360572341,22.43159595,177.93,177.89,61.16]
["bitfinex","SOLUSD",1748360572767,21.30750358,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748360574268,22.43149312,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748360574570,21.30750358,177.95,177.91,114.8]
["bitfinex","SOLUSD",1748360574876,21.30750358,177.94,177.91,114.8]
["bitfinex","SOLUSD",1748360575043,21.30750358,177.93,177.91,114.8]
["bitfinex","SOLUSD",1748360575874,21.30750358,177.92,177.91,114.8]
["bitfinex","SOLUSD",1748360576550,22.43160429,177.92,177.91,114.8]
["bitfinex","SOLUSD",1748360577472,21.30750358,177.93,177.91,149.96]
["bitfinex","SOLUSD",1748360577760,22.43158169,177.93,177.91,149.96]
["bitfinex","SOLUSD",1748360578148,21.30750358,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360578548,1.12410071,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360578749,22.43160429,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360579458,1.12410071,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360579663,22.43160429,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360580570,21.30750358,177.92,177.91,123.96]
["bitfinex","SOLUSD",1748360580777,1.12404697,177.93,177.91,123.96]
["bitfinex","SOLUSD",1748360580778,21.30750358,177.93,177.91,123.96]
["bitfinex","SOLUSD",1748360580986,2.80940817,177.98,177.91,123.96]
["bitfinex","SOLUSD",1748360580987,1.1237849,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748360581281,1.1237849,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748360581282,21.30750358,177.95,177.94,26.0]
["bitfinex","SOLUSD",1748360581467,21.30750358,177.95,177.94,61.16]
["bitfinex","SOLUSD",1748360582974,1.12385671,177.96,177.94,70.52]
["bitfinex","SOLUSD",1748360583164,22.43136029,177.96,177.94,70.52]
["bitfinex","SOLUSD",1748360583881,1.12372176,177.98,177.94,70.52]
["bitfinex","SOLUSD",1748360584081,21.30750358,177.96,177.94,70.52]
["bitfinex","SOLUSD",1748360584659,21.30750358,177.95,177.94,70.52]
["bitfinex","SOLUSD",1748360584861,22.43141479,177.95,177.94,70.52]
["bitfinex","SOLUSD",1748360586256,22.43141479,177.95,177.94,9.36]
["bitfinex","SOLUSD",1748360586458,22.43141479,177.95,177.94,44.52]
["bitfinex","SOLUSD",1748360590089,1.12391121,177.95,177.94,44.52]
["bitfinex","SOLUSD",1748360590280,22.43141479,177.95,177.94,44.52]
["bitfinex","SOLUSD",1748360590791,21.30750358,177.96,177.94,70.52]
["bitfinex","SOLUSD",1748360590991,1.1237849,177.97,177.94,70.52]
["bitfinex","SOLUSD",1748360590992,22.43128848,177.97,177.94,70.52]
["bitfinex","SOLUSD",1748360592377,21.30750358,177.99,177.95,26.0]
["bitfinex","SOLUSD",1748360592586,21.30750358,177.98,177.95,26.0]
["bitfinex","SOLUSD",1748360593296,22.58112877,178.05,177.95,26.0]
["bitfinex","SOLUSD",1748360593495,21.30750358,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360593697,21.30750358,177.97,177.96,35.16]
["bitfinex","SOLUSD",1748360596611,22.43128848,177.97,177.96,35.16]
["bitfinex","SOLUSD",1748360597606,22.43128848,177.97,177.95,26.0]
["bitfinex","SOLUSD",1748360597811,1.1237849,177.97,177.96,35.16]
["bitfinex","SOLUSD",1748360598204,1.1237849,177.97,177.96,123.96]
["bitfinex","SOLUSD",1748360598414,3.93170073,178.04,177.96,123.96]
["bitfinex","SOLUSD",1748360599016,21.30750358,177.99,177.96,123.96]
["bitfinex","SOLUSD",1748360599801,21.30750358,178.01,177.99,26.0]
["bitfinex","SOLUSD",1748360600096,1.12334306,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748360600305,26.92221637,178.11,178.03,26.0]
["bitfinex","SOLUSD",1748360600306,1.12296462,178.1,178.03,26.0]
["bitfinex","SOLUSD",1748360600505,1.12252343,178.17,178.04,35.16]
["bitfinex","SOLUSD",1748360600789,1.12252343,178.17,178.07,26.0]
["bitfinex","SOLUSD",1748360600790,21.30750358,178.11,178.07,26.0]
["bitfinex","SOLUSD",1748360601008,3.92883201,178.17,178.08,35.16]
["bitfinex","SOLUSD",1748360601323,21.30750358,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360601697,21.30750358,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748360602199,21.30750358,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360602608,22.43040515,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360605544,1.12290157,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360605746,22.43040515,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360606924,1.12290157,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360607148,22.43040515,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360607731,1.12290157,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360608120,22.43040515,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360611331,1.1227755,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360611536,22.43027908,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360611755,1.1227755,178.13,178.11,26.0]
["bitfinex","SOLUSD",1748360611956,1.1227755,178.13,178.12,44.48]
["bitfinex","SOLUSD",1748360612738,5.19817409,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748360612976,5.19817409,178.18,178.16,35.12]
["bitfinex","SOLUSD",1748360613542,4.0757025,178.18,178.16,35.12]
["bitfinex","SOLUSD",1748360613767,26.50567283,178.18,178.16,35.12]
["bitfinex","SOLUSD",1748360614344,5.19816925,178.18,178.16,35.12]
["bitfinex","SOLUSD",1748360614578,21.30750358,178.17,178.14,4.50261515]
["bitfinex","SOLUSD",1748360614761,21.30750358,178.15,178.12,35.12]
["bitfinex","SOLUSD",1748360614948,21.30750358,178.14,178.12,35.12]
["bitfinex","SOLUSD",1748360615142,8.00432033,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748360615344,21.30750358,178.14,178.08,12.2286066]
["bitfinex","SOLUSD",1748360615552,21.30750358,178.09,178.08,35.36]
["bitfinex","SOLUSD",1748360615766,21.30750358,178.09,178.08,2.81698172]
["bitfinex","SOLUSD",1748360615955,21.30750358,178.09,177.98,80.84]
["bitfinex","SOLUSD",1748360615956,21.30750358,178.09,178.04,35.12]
["bitfinex","SOLUSD",1748360616271,21.30750358,178.05,177.91,33.8]
["bitfinex","SOLUSD",1748360616445,21.30750358,178.07,178.03,0.5]
["bitfinex","SOLUSD",1748360616758,21.30750358,178.09,178.04,44.46]
["bitfinex","SOLUSD",1748360616966,21.30750358,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748360617875,22.43053126,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748360618164,2.80672708,178.15,178.08,26.0]
["bitfinex","SOLUSD",1748360618393,1.12252343,178.17,178.1,26.0]
["bitfinex","SOLUSD",1748360618670,21.30750358,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748360618973,21.30750358,178.15,178.06,0.14216157]
["bitfinex","SOLUSD",1748360619143,1.12252343,178.17,178.1,26.0]
["bitfinex","SOLUSD",1748360619344,21.30750358,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360619988,21.30750358,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748360620467,1.12279358,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360620673,21.30750358,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360620846,22.43029102,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360621047,21.30750358,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360621247,21.30750358,178.12,178.11,0.5]
["bitfinex","SOLUSD",1748360621850,22.43034211,178.12,178.11,0.5]
["bitfinex","SOLUSD",1748360623454,2.80630858,178.17,178.11,0.5]
["bitfinex","SOLUSD",1748360623669,21.30750358,178.13,178.12,35.12]
["bitfinex","SOLUSD",1748360623871,22.43027908,178.13,178.12,44.46]
["bitfinex","SOLUSD",1748360626788,1.1227755,178.13,178.12,44.46]
["bitfinex","SOLUSD",1748360627000,22.43027908,178.13,178.12,44.46]
["bitfinex","SOLUSD",1748360627598,22.43027908,178.13,178.12,9.34]
["bitfinex","SOLUSD",1748360627910,22.43027908,178.13,178.04,88.8]
["bitfinex","SOLUSD",1748360627911,46.54472141,178.13,178.04,88.8]
["bitfinex","SOLUSD",1748360628081,21.30750358,178.11,178.09,9.34]
["bitfinex","SOLUSD",1748360628281,21.30750358,178.1,178.09,9.34]
["bitfinex","SOLUSD",1748360629183,21.30750358,178.1,178.09,44.44]
["bitfinex","SOLUSD",1748360629401,22.4304682,178.1,178.09,44.44]
["bitfinex","SOLUSD",1748360629779,1.12296462,178.1,178.09,44.44]
["bitfinex","SOLUSD",1748360629975,22.4304682,178.1,178.09,44.44]
["bitfinex","SOLUSD",1748360632793,22.4304682,178.1,178.09,9.34]
["bitfinex","SOLUSD",1748360633107,22.4304682,178.1,178.09,44.44]
["bitfinex","SOLUSD",1748360634785,25.23787976,178.1,178.05,80.78]
["bitfinex","SOLUSD",1748360634986,21.30750358,178.06,178.05,90.12]
["bitfinex","SOLUSD",1748360635496,21.30750358,178.06,178.05,125.22]
["bitfinex","SOLUSD",1748360636416,22.43072047,178.06,178.05,90.12]
["bitfinex","SOLUSD",1748360636599,22.43072047,178.06,178.05,125.22]
["bitfinex","SOLUSD",1748360639710,22.43072047,178.06,178.05,214.02]
["bitfinex","SOLUSD",1748360641028,22.43072047,178.06,178.05,178.92]
["bitfinex","SOLUSD",1748360641192,22.43072047,178.06,178.05,44.46]
["bitfinex","SOLUSD",1748360641398,52.16235074,178.06,178.01,9.34]
["bitfinex","SOLUSD",1748360641600,43.73847643,178.02,178.01,9.34]
["bitfinex","SOLUSD",1748360642799,22.43097285,178.02,178.01,9.34]
["bitfinex","SOLUSD",1748360649322,43.73847643,178.02,178.01,9.34]
["bitfinex","SOLUSD",1748360652561,52.16449597,178.02,177.94,80.78]
["bitfinex","SOLUSD",1748360652703,18.64964886,178.01,177.95,9.34]
["bitfinex","SOLUSD",1748360653045,21.30750358,177.96,177.95,9.34]
["bitfinex","SOLUSD",1748360653412,22.43135163,177.96,177.95,9.34]
["bitfinex","SOLUSD",1748360656147,1.12384805,177.96,177.95,9.34]
["bitfinex","SOLUSD",1748360656361,22.43135163,177.96,177.95,9.34]
["bitfinex","SOLUSD",1748360658247,52.16771561,177.96,177.9,44.46]
["bitfinex","SOLUSD",1748360658548,21.30750358,177.91,177.9,9.34]
["bitfinex","SOLUSD",1748360660030,22.43166748,177.91,177.9,9.34]
["bitfinex","SOLUSD",1748360663965,25.24207723,177.91,177.85,43.2189]
["bitfinex","SOLUSD",1748360664171,21.30750358,177.86,177.85,132.0189]
["bitfinex","SOLUSD",1748360664339,21.30750358,177.86,177.85,106.0189]
["bitfinex","SOLUSD",1748360664653,21.30750358,177.86,177.85,104.4285]
["bitfinex","SOLUSD",1748360666457,22.4319835,177.86,177.85,15.6285]
["bitfinex","SOLUSD",1748360669375,22.4319835,177.86,177.85,9.36]
["bitfinex","SOLUSD",1748360676271,1.12447992,177.86,177.85,9.36]
["bitfinex","SOLUSD",1748360676470,22.4319835,177.86,177.85,9.36]
["bitfinex","SOLUSD",1748360679380,1.12447992,177.86,177.85,44.5]
["bitfinex","SOLUSD",1748360679696,22.4319835,177.86,177.85,44.5]
["bitfinex","SOLUSD",1748360680778,1.12447992,177.86,177.85,44.5]
["bitfinex","SOLUSD",1748360680981,22.4319835,177.86,177.85,44.5]
["bitfinex","SOLUSD",1748360681188,22.4319835,177.86,177.85,133.3]
["bitfinex","SOLUSD",1748360682002,1.12447992,177.86,177.85,133.3]
["bitfinex","SOLUSD",1748360682308,22.4319835,177.86,177.85,133.3]
["bitfinex","SOLUSD",1748360683286,21.30750358,177.87,177.85,133.3]
["bitfinex","SOLUSD",1748360683503,1.12447992,177.86,177.85,133.3]
["bitfinex","SOLUSD",1748360684191,3.93368923,177.95,177.85,133.3]
["bitfinex","SOLUSD",1748360684389,9.55324528,177.95,177.85,133.3]
["bitfinex","SOLUSD",1748360684710,21.30750358,177.88,177.87,26.0]
["bitfinex","SOLUSD",1748360684873,21.30750358,177.88,177.87,114.8]
["bitfinex","SOLUSD",1748360685804,22.43185707,177.88,177.87,114.8]
["bitfinex","SOLUSD",1748360686831,22.43185707,177.88,177.87,88.8]
["bitfinex","SOLUSD",1748360687028,1.12435349,177.88,177.87,88.8]
["bitfinex","SOLUSD",1748360687241,22.43185707,177.88,177.87,88.8]
["bitfinex","SOLUSD",1748360687431,1.12435349,177.88,177.87,123.92]
["bitfinex","SOLUSD",1748360687636,1.12435349,177.88,177.87,61.12]
["bitfinex","SOLUSD",1748360687932,1.12429633,177.89,177.88,8.0878]
["bitfinex","SOLUSD",1748360688500,22.43174373,177.9,177.88,8.0878]
["bitfinex","SOLUSD",1748360688926,21.30750358,177.91,177.88,8.0878]
["bitfinex","SOLUSD",1748360690339,21.30750358,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748360691007,21.30750358,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748360691237,21.30750358,177.92,177.91,35.34]
["bitfinex","SOLUSD",1748360692146,22.43160429,177.92,177.91,35.34]
["bitfinex","SOLUSD",1748360693135,1.12410071,177.92,177.91,35.34]
["bitfinex","SOLUSD",1748360693739,1.12410071,177.92,177.91,70.46]
["bitfinex","SOLUSD",1748360694741,1.12403754,177.93,177.91,70.46]
["bitfinex","SOLUSD",1748360694935,22.43154112,177.93,177.91,70.46]
["bitfinex","SOLUSD",1748360696051,1.12403754,177.93,177.91,159.26]
["bitfinex","SOLUSD",1748360697935,1.1237849,177.97,177.91,159.26]
["bitfinex","SOLUSD",1748360698133,22.43128848,177.97,177.91,159.26]
["bitfinex","SOLUSD",1748360698331,1.1237849,177.97,177.91,159.26]
["bitfinex","SOLUSD",1748360698535,1.1235955,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748360698738,21.30750358,177.99,177.96,35.12]
["bitfinex","SOLUSD",1748360698943,21.30750358,177.99,177.97,9.34]
["bitfinex","SOLUSD",1748360700648,1.12372176,177.98,177.97,9.34]
["bitfinex","SOLUSD",1748360701972,1.1235955,178.0,177.97,9.34]
["bitfinex","SOLUSD",1748360702665,22.43122534,177.98,177.97,9.34]
["bitfinex","SOLUSD",1748360702858,1.12372176,177.98,177.97,9.34]
["bitfinex","SOLUSD",1748360703876,1.12372176,177.98,177.97,9.84]
["bitfinex","SOLUSD",1748360704588,18.79181043,178.07,177.97,9.84]
["bitfinex","SOLUSD",1748360704589,1.5715,178.13,178.0,26.0]
["bitfinex","SOLUSD",1748360704786,21.30750358,178.05,178.01,35.1]
["bitfinex","SOLUSD",1748360704962,21.30750358,178.06,178.01,35.1]
["bitfinex","SOLUSD",1748360705491,21.30750358,178.05,178.01,35.1]
["bitfinex","SOLUSD",1748360705675,21.30750358,178.06,178.01,35.1]
["bitfinex","SOLUSD",1748360706279,21.30750358,178.06,178.01,123.9]
["bitfinex","SOLUSD",1748360706788,1.12327997,178.05,178.01,123.9]
["bitfinex","SOLUSD",1748360707188,1.12327997,178.05,178.04,26.0]
["bitfinex","SOLUSD",1748360707386,1.12327997,178.05,178.04,35.32]
["bitfinex","SOLUSD",1748360708185,2.80779499,178.08,178.04,35.32]
["bitfinex","SOLUSD",1748360708502,24.82303096,178.19,178.04,35.32]
["bitfinex","SOLUSD",1748360708503,21.30750358,178.09,178.04,130.1873]
["bitfinex","SOLUSD",1748360710185,3.93037618,178.1,178.04,130.1873]
["bitfinex","SOLUSD",1748360710186,1.12315381,178.07,178.04,130.1873]
["bitfinex","SOLUSD",1748360711505,8.41892574,178.17,178.05,1.5943]
["bitfinex","SOLUSD",1748360711716,21.30750358,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748360712004,21.30750358,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748360712204,21.30750358,178.13,178.08,114.8]
["bitfinex","SOLUSD",1748360712378,3.92883201,178.17,178.08,117.58087373]
["bitfinex","SOLUSD",1748360712576,21.30750358,178.15,178.08,117.58087373]
["bitfinex","SOLUSD",1748360712801,3.92883201,178.17,178.12,26.0]
["bitfinex","SOLUSD",1748360713010,1.12252343,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748360713582,25.23633559,178.17,178.13,44.4]
["bitfinex","SOLUSD",1748360713803,21.30750358,178.14,178.13,44.4]
["bitfinex","SOLUSD",1748360714316,21.30750358,178.14,178.13,9.32]
["bitfinex","SOLUSD",1748360716119,22.43021605,178.14,178.13,9.32]
["bitfinex","SOLUSD",1748360717415,1.12271247,178.14,178.13,9.32]
["bitfinex","SOLUSD",1748360717924,22.43021605,178.14,178.13,9.32]
["bitfinex","SOLUSD",1748360718609,1.12271247,178.14,178.13,44.38]
["bitfinex","SOLUSD",1748360718809,1.12271247,178.14,178.13,51.043]
["bitfinex","SOLUSD",1748360720414,1.12264945,178.15,178.13,51.043]
["bitfinex","SOLUSD",1748360721325,21.30750358,178.14,178.13,51.043]
["bitfinex","SOLUSD",1748360721508,21.30750358,178.14,178.13,44.38]
["bitfinex","SOLUSD",1748360722315,22.43015303,178.15,178.13,44.38]
["bitfinex","SOLUSD",1748360724030,1.12264945,178.15,178.13,44.38]
["bitfinex","SOLUSD",1748360724717,21.30750358,178.16,178.13,44.38]
["bitfinex","SOLUSD",1748360724906,21.30750358,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748360725839,22.43015303,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748360726013,1.12264945,178.15,178.14,0.5]
["bitfinex","SOLUSD",1748360728028,25.23633559,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748360728530,3.92883201,178.17,178.16,114.8]
["bitfinex","SOLUSD",1748360729031,25.23633559,178.17,178.16,114.8]
["bitfinex","SOLUSD",1748360734464,3.92883201,178.17,178.16,114.8]
["bitfinex","SOLUSD",1748360734669,25.23633559,178.17,178.16,114.8]
["bitfinex","SOLUSD",1748360737069,25.23633559,178.17,178.16,124.12]
["bitfinex","SOLUSD",1748360737244,1.12252343,178.17,178.16,124.12]
["bitfinex","SOLUSD",1748360742154,5.19818086,178.18,178.16,124.12]
["bitfinex","SOLUSD",1748360751800,4.0757025,178.18,178.16,272.32]
["bitfinex","SOLUSD",1748360752967,5.1981634,178.18,178.16,272.32]
["bitfinex","SOLUSD",1748360753369,5.1981634,178.18,178.16,35.32]
["bitfinex","SOLUSD",1748360755281,5.1981634,178.18,178.17,35.02]
["bitfinex","SOLUSD",1748360759401,4.0757025,178.18,178.17,35.02]
["bitfinex","SOLUSD",1748360759588,5.19816293,178.18,178.17,35.02]
["bitfinex","SOLUSD",1748360759900,26.50567665,178.18,178.17,35.3]
["bitfinex","SOLUSD",1748360760083,26.50567665,178.18,178.17,9.3]
["bitfinex","SOLUSD",1748360760974,5.19817307,178.18,178.17,9.3]
["bitfinex","SOLUSD",1748360761189,26.50567665,178.18,178.17,9.3]
["bitfinex","SOLUSD",1748360764935,29.31182773,178.18,178.12,9.3]
["bitfinex","SOLUSD",1748360765122,21.30750358,178.13,178.12,9.3]
["bitfinex","SOLUSD",1748360765316,8.00432415,178.18,178.12,9.3]
["bitfinex","SOLUSD",1748360765515,21.30750358,178.13,178.12,9.3]
["bitfinex","SOLUSD",1748360766798,22.43027908,178.13,178.12,9.3]
["bitfinex","SOLUSD",1748360768125,2.80661207,178.16,178.12,9.3]
["bitfinex","SOLUSD",1748360768324,21.30750358,178.13,178.12,9.3]
["bitfinex","SOLUSD",1748360770339,22.43027908,178.13,178.12,44.3]
["bitfinex","SOLUSD",1748360771317,1.1227755,178.13,178.12,44.3]
["bitfinex","SOLUSD",1748360772250,22.4302367,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360773314,1.12273312,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360773511,22.4302367,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360774530,21.30750358,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360774715,21.30750358,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748360775623,21.30750358,178.15,178.12,44.3]
["bitfinex","SOLUSD",1748360776540,1.12271247,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360777918,22.43021605,178.14,178.12,44.3]
["bitfinex","SOLUSD",1748360778121,21.30750358,178.13,178.12,44.3]
["bitfinex","SOLUSD",1748360778321,22.43021605,178.14,178.12,133.1]
["bitfinex","SOLUSD",1748360779533,21.30750358,178.14,178.12,133.1]
["bitfinex","SOLUSD",1748360780130,21.30750358,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748360781046,22.43021605,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748360781631,22.43021605,178.14,178.13,114.8]
["bitfinex","SOLUSD",1748360782033,1.12271247,178.14,178.13,114.8]
["bitfinex","SOLUSD",1748360782235,22.43021605,178.14,178.13,114.8]
["bitfinex","SOLUSD",1748360783233,22.43021605,178.14,178.1,88.8]
["bitfinex","SOLUSD",1748360783234,25.23699723,178.14,178.1,88.8]
["bitfinex","SOLUSD",1748360783442,25.23699723,178.14,178.08,2.78087373]
["bitfinex","SOLUSD",1748360783443,21.30750358,178.11,178.08,2.78087373]
["bitfinex","SOLUSD",1748360783753,3.92949365,178.14,178.07,95.411]
["bitfinex","SOLUSD",1748360783754,21.30750358,178.09,178.07,95.411]
["bitfinex","SOLUSD",1748360783953,21.30750358,178.09,178.08,35.0]
["bitfinex","SOLUSD",1748360784254,21.30750358,178.09,178.08,61.0]
["bitfinex","SOLUSD",1748360785330,22.43053126,178.09,178.08,61.0]
["bitfinex","SOLUSD",1748360786335,22.43053126,178.09,178.08,63.75292907]
["bitfinex","SOLUSD",1748360786726,1.12302768,178.09,178.08,63.75292907]
["bitfinex","SOLUSD",1748360787227,22.43053126,178.09,178.08,63.75292907]
["bitfinex","SOLUSD",1748360787482,2.80670434,178.15,178.08,63.75292907]
["bitfinex","SOLUSD",1748360787655,21.30750358,178.13,178.08,91.55292907]
["bitfinex","SOLUSD",1748360787846,21.30750358,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748360788870,42.61500716,178.12,178.08,117.55292907]
["bitfinex","SOLUSD",1748360789076,21.30750358,178.09,178.08,117.55292907]
["bitfinex","SOLUSD",1748360789432,22.43053126,178.09,178.08,117.55292907]
["bitfinex","SOLUSD",1748360789852,1.12302768,178.09,178.08,117.55292907]
["bitfinex","SOLUSD",1748360790444,1.12302768,178.09,178.08,152.55292907]
["bitfinex","SOLUSD",1748360790637,1.12295987,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748360790952,1.1227755,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360791155,1.1227755,178.13,178.1,114.8]
["bitfinex","SOLUSD",1748360791360,1.1227755,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748360791567,1.1227755,178.13,178.12,26.0]
["bitfinex","SOLUSD",1748360791773,1.1227755,178.13,178.12,70.3]
["bitfinex","SOLUSD",1748360793568,1.12271247,178.14,178.12,70.3]
["bitfinex","SOLUSD",1748360799451,1.12271247,178.14,178.12,159.1]
["bitfinex","SOLUSD",1748360802956,21.30750358,178.15,178.12,159.1]
["bitfinex","SOLUSD",1748360804049,1.12271247,178.14,178.12,159.1]
["bitfinex","SOLUSD",1748360805966,3.92883201,178.17,178.12,159.1]
["bitfinex","SOLUSD",1748360806167,21.30750358,178.15,178.12,159.1]
["bitfinex","SOLUSD",1748360806782,21.30750358,178.16,178.12,159.1]
["bitfinex","SOLUSD",1748360808497,1.12264945,178.15,178.12,159.1]
["bitfinex","SOLUSD",1748360810200,24.11345803,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748360810407,24.11345803,178.2,178.17,34.98]
["bitfinex","SOLUSD",1748360810701,21.30750358,178.22,178.17,123.78]
["bitfinex","SOLUSD",1748360810878,1.12238972,178.2,178.17,123.78]
["bitfinex","SOLUSD",1748360811809,1.12228888,178.21,178.17,123.78]
["bitfinex","SOLUSD",1748360812176,1.57531443,178.18,178.17,123.78]
["bitfinex","SOLUSD",1748360812380,1.57531443,178.18,178.17,296.38442759]
["bitfinex","SOLUSD",1748360815206,1.12214966,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748360815409,1.12214966,178.23,178.22,44.24]
["bitfinex","SOLUSD",1748360816904,1.12208258,178.24,178.22,44.24]
["bitfinex","SOLUSD",1748360819210,22.42958616,178.24,178.22,44.24]
["bitfinex","SOLUSD",1748360819394,1.12208258,178.24,178.22,44.24]
["bitfinex","SOLUSD",1748360819800,21.30750358,178.25,178.22,44.24]
["bitfinex","SOLUSD",1748360819801,1.12203223,178.25,178.22,44.24]
["bitfinex","SOLUSD",1748360819985,2.80484547,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360820181,21.30750358,178.26,178.25,114.8]
["bitfinex","SOLUSD",1748360820609,22.42946027,178.26,178.25,114.8]
["bitfinex","SOLUSD",1748360823015,1.12195669,178.26,178.25,114.8]
["bitfinex","SOLUSD",1748360823226,22.42946027,178.26,178.25,114.8]
["bitfinex","SOLUSD",1748360823603,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360826231,21.30750358,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360828092,9.53300051,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748360828093,21.30750358,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360828694,3.92530701,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748360828912,21.30750358,178.31,178.25,114.8]
["bitfinex","SOLUSD",1748360829317,21.30750358,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360829534,1.5035,178.32,178.25,26.0]
["bitfinex","SOLUSD",1748360829711,21.30750358,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360830518,3.92530701,178.33,178.25,26.0]
["bitfinex","SOLUSD",1748360830519,5.6067685,178.36,178.25,26.0]
["bitfinex","SOLUSD",1748360830715,21.30750358,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748360830914,1.12139052,178.35,178.25,26.0]
["bitfinex","SOLUSD",1748360830915,21.30750358,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748360831461,21.30750358,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360831744,21.30750358,178.27,178.26,34.94]
["bitfinex","SOLUSD",1748360832157,9.53181945,178.35,178.29,26.0]
["bitfinex","SOLUSD",1748360832443,8.41042893,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748360833617,21.30750358,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748360833945,2.80347631,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748360834133,21.30750358,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748360834314,21.30750358,178.32,178.31,60.94]
["bitfinex","SOLUSD",1748360834513,1.12157918,178.32,178.31,60.94]
["bitfinex","SOLUSD",1748360834736,22.42908276,178.32,178.31,60.94]
["bitfinex","SOLUSD",1748360838046,1.12126478,178.37,178.31,63.6721653]
["bitfinex","SOLUSD",1748360838239,21.30750358,178.33,178.31,63.6721653]
["bitfinex","SOLUSD",1748360838426,21.30750358,178.32,178.31,63.6721653]
["bitfinex","SOLUSD",1748360839684,1.12126478,178.37,178.31,63.6721653]
["bitfinex","SOLUSD",1748360839967,21.30750358,178.33,178.31,63.6721653]
["bitfinex","SOLUSD",1748360841266,9.52945094,178.4,178.31,63.6721653]
["bitfinex","SOLUSD",1748360841432,21.30750358,178.33,178.31,63.6721653]
["bitfinex","SOLUSD",1748360842262,1.12157918,178.32,178.31,63.6721653]
["bitfinex","SOLUSD",1748360842553,22.42908276,178.32,178.31,63.6721653]
["bitfinex","SOLUSD",1748360842771,22.42908276,178.32,178.31,37.6721653]
["bitfinex","SOLUSD",1748360843359,22.42908276,178.32,178.28,104.5203]
["bitfinex","SOLUSD",1748360843360,22.42908276,178.32,178.28,98.06]
["bitfinex","SOLUSD",1748360843660,21.30750358,178.29,178.28,132.98]
["bitfinex","SOLUSD",1748360843884,21.30750358,178.29,178.28,9.26]
["bitfinex","SOLUSD",1748360844471,52.15003435,178.29,178.22,9.24]
["bitfinex","SOLUSD",1748360844685,21.30750358,178.23,178.22,9.24]
["bitfinex","SOLUSD",1748360844898,21.30750358,178.23,178.22,35.24]
["bitfinex","SOLUSD",1748360845060,30.84253077,178.29,178.22,9.24]
["bitfinex","SOLUSD",1748360845386,3.92618766,178.29,178.22,12.08867794]
["bitfinex","SOLUSD",1748360845792,21.30750358,178.26,178.24,26.0]
["bitfinex","SOLUSD",1748360846088,21.30750358,178.26,178.25,34.9]
["bitfinex","SOLUSD",1748360846589,22.42946027,178.26,178.25,34.9]
["bitfinex","SOLUSD",1748360848292,22.42946027,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360851396,22.42946027,178.26,178.23,149.72]
["bitfinex","SOLUSD",1748360851595,21.30750358,178.24,178.23,149.72]
["bitfinex","SOLUSD",1748360851807,21.30750358,178.24,178.23,60.92]
["bitfinex","SOLUSD",1748360851980,1.12195669,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748360852181,21.30750358,178.25,178.23,60.92]
["bitfinex","SOLUSD",1748360852379,21.30750358,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748360853107,22.42958616,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748360862730,1.12208258,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748360863221,22.42958616,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748360867721,1.12208258,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748360867916,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360868115,22.42946027,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360869406,2.80430554,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748360869601,2.80430554,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748360869800,21.30750358,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748360871813,22.4293344,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748360873907,22.4293344,178.28,178.24,88.8]
["bitfinex","SOLUSD",1748360873908,25.23391146,178.28,178.24,88.8]
["bitfinex","SOLUSD",1748360874109,21.30750358,178.25,178.22,98.04]
["bitfinex","SOLUSD",1748360874333,21.30750358,178.23,178.22,132.94]
["bitfinex","SOLUSD",1748360874630,21.30750358,178.24,178.22,132.94]
["bitfinex","SOLUSD",1748360874836,3.92640788,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748360875202,3.92640788,178.28,178.26,34.9]
["bitfinex","SOLUSD",1748360875401,3.92640788,178.28,178.26,123.7]
["bitfinex","SOLUSD",1748360876536,25.23391146,178.28,178.26,123.7]
["bitfinex","SOLUSD",1748360877135,21.30750358,178.27,178.26,123.7]
["bitfinex","SOLUSD",1748360877332,22.42939733,178.27,178.26,123.7]
["bitfinex","SOLUSD",1748360878033,1.12189375,178.27,178.26,123.7]
["bitfinex","SOLUSD",1748360882156,1.12189375,178.27,178.26,130.1327]
["bitfinex","SOLUSD",1748360882358,1.12164208,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748360882541,1.12164208,178.31,178.3,34.88]
["bitfinex","SOLUSD",1748360883248,1.1214534,178.34,178.33,26.0]
["bitfinex","SOLUSD",1748360883435,1.1214534,178.34,178.32,9.24]
["bitfinex","SOLUSD",1748360883638,2.80297457,178.39,178.32,9.24]
["bitfinex","SOLUSD",1748360883639,1.12120192,178.38,178.35,26.0]
["bitfinex","SOLUSD",1748360883842,21.30750358,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748360884273,3.92288723,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748360884554,21.30750358,178.43,178.39,26.0]
["bitfinex","SOLUSD",1748360885237,3.92288723,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748360885551,21.30750358,178.42,178.39,26.0]
["bitfinex","SOLUSD",1748360885934,1.12101339,178.41,178.39,26.0]
["bitfinex","SOLUSD",1748360886637,1.12101339,178.41,178.4,60.88]
["bitfinex","SOLUSD",1748360887959,21.30750358,178.43,178.4,60.88]
["bitfinex","SOLUSD",1748360887960,1.12088774,178.43,178.42,26.0]
["bitfinex","SOLUSD",1748360888733,1.12088774,178.43,178.4,34.88]
["bitfinex","SOLUSD",1748360888950,1.12088774,178.43,178.4,37.72875692]
["bitfinex","SOLUSD",1748360889372,1.12088774,178.43,178.4,34.88]
["bitfinex","SOLUSD",1748360889864,1.12088774,178.43,178.42,26.0]
["bitfinex","SOLUSD",1748360890061,5.6028061,178.49,178.44,26.0]
["bitfinex","SOLUSD",1748360890358,1.12032265,178.52,178.44,26.0]
["bitfinex","SOLUSD",1748360890359,21.30750358,178.48,178.44,60.86]
["bitfinex","SOLUSD",1748360890577,21.30750358,178.48,178.44,70.1]
["bitfinex","SOLUSD",1748360890746,21.30750358,178.49,178.44,70.1]
["bitfinex","SOLUSD",1748360891261,3.92112928,178.52,178.44,70.1]
["bitfinex","SOLUSD",1748360891262,25.22863286,178.52,178.44,70.1]
["bitfinex","SOLUSD",1748360891560,21.30750358,178.5,178.44,70.1]
["bitfinex","SOLUSD",1748360891735,21.30750358,178.51,178.44,70.1]
["bitfinex","SOLUSD",1748360891934,1.12044817,178.5,178.44,70.1]
["bitfinex","SOLUSD",1748360892363,1.12044817,178.5,178.44,77.23830044]
["bitfinex","SOLUSD",1748360892942,22.42795175,178.5,178.44,77.23830044]
["bitfinex","SOLUSD",1748360893661,1.12044817,178.5,178.44,77.23830044]
["bitfinex","SOLUSD",1748360893868,1.12044817,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748360894081,1.12044817,178.5,178.49,34.86]
["bitfinex","SOLUSD",1748360895951,22.42795175,178.5,178.49,34.86]
["bitfinex","SOLUSD",1748360896470,1.12044817,178.5,178.49,34.86]
["bitfinex","SOLUSD",1748360896772,22.42795175,178.5,178.49,60.86]
["bitfinex","SOLUSD",1748360897578,22.42795175,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748360899741,2.80080663,178.52,178.5,26.0]
["bitfinex","SOLUSD",1748360899944,4.0757025,178.54,178.5,35.22]
["bitfinex","SOLUSD",1748360900176,21.30750358,178.52,178.5,35.22]
["bitfinex","SOLUSD",1748360900454,4.0757025,178.54,178.5,35.22]
["bitfinex","SOLUSD",1748360900455,21.30750358,178.53,178.5,35.22]
["bitfinex","SOLUSD",1748360900778,4.0757025,178.54,178.5,35.22]
["bitfinex","SOLUSD",1748360901071,5.59842912,178.63,178.51,18.64964886]
["bitfinex","SOLUSD",1748360901271,1.11969544,178.62,178.55,26.0]
["bitfinex","SOLUSD",1748360901481,1.11969544,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748360901769,5.59842912,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748360901770,22.4273244,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748360901979,1.11982082,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748360902271,22.4273244,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748360904267,1.11982082,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748360904472,22.4273244,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748360907283,25.22687647,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748360907482,21.30750358,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748360908558,22.42744982,178.58,178.56,9.22]
["bitfinex","SOLUSD",1748360908761,21.30750358,178.57,178.56,9.22]
["bitfinex","SOLUSD",1748360909058,1.11994624,178.58,178.56,9.22]
["bitfinex","SOLUSD",1748360909274,22.42744982,178.58,178.56,9.22]
["bitfinex","SOLUSD",1748360909780,21.30750358,178.57,178.56,9.22]
["bitfinex","SOLUSD",1748360910466,22.42751254,178.57,178.56,9.22]
["bitfinex","SOLUSD",1748360910666,52.13508332,178.57,178.51,9.2]
["bitfinex","SOLUSD",1748360910977,21.30750358,178.52,178.51,9.2]
["bitfinex","SOLUSD",1748360911596,21.30750358,178.52,178.46,9.2]
["bitfinex","SOLUSD",1748360911785,18.64964886,178.55,178.47,34.82]
["bitfinex","SOLUSD",1748360911983,39.95715244,178.56,178.46,9.2]
["bitfinex","SOLUSD",1748360911984,21.30750358,178.48,178.46,9.2]
["bitfinex","SOLUSD",1748360912180,21.30750358,178.47,178.46,9.2]
["bitfinex","SOLUSD",1748360912381,39.95715244,178.56,178.46,9.2]
["bitfinex","SOLUSD",1748360912382,21.30750358,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748360912695,1.12038541,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748360913798,22.42788899,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748360914383,21.30750358,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748360914603,22.42795175,178.5,178.49,60.82]
["bitfinex","SOLUSD",1748360914819,25.22907219,178.5,178.46,9.2]
["bitfinex","SOLUSD",1748360914978,21.30750358,178.49,178.47,34.82]
["bitfinex","SOLUSD",1748360915298,21.30750358,178.49,178.48,26.0]
["bitfinex","SOLUSD",1748360915700,21.30750358,178.49,178.46,9.2]
["bitfinex","SOLUSD",1748360915895,21.30750358,178.47,178.46,44.02]
["bitfinex","SOLUSD",1748360916093,21.30750358,178.47,178.46,35.2]
["bitfinex","SOLUSD",1748360916475,21.30750358,178.47,178.46,9.2]
["bitfinex","SOLUSD",1748360916476,22.4281401,178.47,178.46,9.2]
["bitfinex","SOLUSD",1748360916697,1.12063652,178.47,178.46,9.2]
["bitfinex","SOLUSD",1748360916890,3.92025089,178.56,178.48,26.0]
["bitfinex","SOLUSD",1748360917086,30.82811289,178.56,178.49,26.0]
["bitfinex","SOLUSD",1748360917295,30.82811289,178.56,178.5,34.82]
["bitfinex","SOLUSD",1748360917600,28.17025817,178.56,178.5,34.82]
["bitfinex","SOLUSD",1748360918482,22.42788899,178.51,178.5,34.82]
["bitfinex","SOLUSD",1748360919099,1.12038541,178.51,178.5,34.82]
["bitfinex","SOLUSD",1748360921219,22.42788899,178.51,178.5,60.82]
["bitfinex","SOLUSD",1748360921806,22.42788899,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748360922011,22.42788899,178.51,178.5,60.82]
["bitfinex","SOLUSD",1748360923738,22.42788899,178.51,178.5,149.62]
["bitfinex","SOLUSD",1748360925060,22.42788899,178.51,178.5,88.8]
["bitfinex","SOLUSD",1748360925219,22.42788899,178.51,178.49,4.6]
["bitfinex","SOLUSD",1748360925419,21.30750358,178.5,178.49,4.6]
["bitfinex","SOLUSD",1748360926142,21.30750358,178.5,178.43,88.8]
["bitfinex","SOLUSD",1748360926143,62.91075602,178.5,178.43,88.8]
["bitfinex","SOLUSD",1748360926439,21.30750358,178.44,178.4,9.2]
["bitfinex","SOLUSD",1748360926742,22.42851697,178.41,178.4,9.2]
["bitfinex","SOLUSD",1748360926962,1.12101339,178.41,178.4,9.2]
["bitfinex","SOLUSD",1748360927139,22.42851697,178.41,178.4,9.2]
["bitfinex","SOLUSD",1748360928419,22.42851697,178.41,178.38,88.8]
["bitfinex","SOLUSD",1748360928645,1.12101339,178.41,178.37,34.82]
["bitfinex","SOLUSD",1748360928848,22.42869355,178.39,178.37,34.82]
["bitfinex","SOLUSD",1748360929349,21.30750358,178.38,178.37,34.82]
["bitfinex","SOLUSD",1748360930734,22.4287055,178.38,178.37,34.82]
["bitfinex","SOLUSD",1748360932236,22.4287055,178.38,178.36,149.62]
["bitfinex","SOLUSD",1748360932429,21.30750358,178.37,178.36,149.62]
["bitfinex","SOLUSD",1748360932635,21.30750358,178.37,178.36,60.82]
["bitfinex","SOLUSD",1748360933732,22.42876836,178.37,178.36,60.82]
["bitfinex","SOLUSD",1748360934441,1.12107623,178.4,178.36,60.82]
["bitfinex","SOLUSD",1748360934832,21.30750358,178.39,178.36,60.82]
["bitfinex","SOLUSD",1748360935527,1.12120192,178.38,178.36,60.82]
["bitfinex","SOLUSD",1748360938228,21.30750358,178.42,178.36,149.62]
["bitfinex","SOLUSD",1748360938445,3.92278796,178.45,178.36,162.36487421]
["bitfinex","SOLUSD",1748360938647,21.30750358,178.44,178.36,162.36487421]
["bitfinex","SOLUSD",1748360938950,21.30750358,178.44,178.4,26.0]
["bitfinex","SOLUSD",1748360939156,1.12088774,178.43,178.41,44.02]
["bitfinex","SOLUSD",1748360941366,22.42839132,178.43,178.41,44.02]
["bitfinex","SOLUSD",1748360941829,1.12088774,178.43,178.41,44.02]
["bitfinex","SOLUSD",1748360943139,22.42839132,178.43,178.41,44.02]
["bitfinex","SOLUSD",1748360943339,21.30750358,178.42,178.41,70.02]
["bitfinex","SOLUSD",1748360943553,21.30750358,178.42,178.41,26.0]
["bitfinex","SOLUSD",1748360943728,21.30750358,178.42,178.4,88.8]
["bitfinex","SOLUSD",1748360943933,21.30750358,178.41,178.36,98.0]
["bitfinex","SOLUSD",1748360944155,21.30750358,178.37,178.36,98.0]
["bitfinex","SOLUSD",1748360944369,21.30750358,178.37,178.36,35.2]
["bitfinex","SOLUSD",1748360944879,21.30750358,178.37,178.36,9.2]
["bitfinex","SOLUSD",1748360945043,21.30750358,178.37,178.33,80.58]
["bitfinex","SOLUSD",1748360945360,1.12151629,178.33,178.31,9.2]
["bitfinex","SOLUSD",1748360945584,1.12151629,178.33,178.32,60.82]
["bitfinex","SOLUSD",1748360945857,1.12151629,178.33,178.31,44.02]
["bitfinex","SOLUSD",1748360946154,1.12151629,178.33,178.32,34.82]
["bitfinex","SOLUSD",1748360946347,1.12151629,178.33,178.32,60.82]
["bitfinex","SOLUSD",1748360946856,22.42901987,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748360947242,1.12126478,178.37,178.32,26.0]
["bitfinex","SOLUSD",1748360947452,21.30750358,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748360948687,3.92442674,178.37,178.32,26.0]
["bitfinex","SOLUSD",1748360948870,3.92442674,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748360949157,21.30750358,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748360949373,22.42883123,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748360949656,22.42883123,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748360949657,25.23215035,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748360949861,21.30750358,178.35,178.34,26.0]
["bitfinex","SOLUSD",1748360950930,1.1214534,178.34,178.31,9.2]
["bitfinex","SOLUSD",1748360951161,21.30750358,178.32,178.31,9.2]
["bitfinex","SOLUSD",1748360951543,21.30750358,178.32,178.25,7.13830044]
["bitfinex","SOLUSD",1748360951752,21.30750358,178.28,178.26,44.02]
["bitfinex","SOLUSD",1748360951983,21.30750358,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748360952259,21.30750358,178.29,178.26,9.2]
["bitfinex","SOLUSD",1748360952430,21.30750358,178.27,178.26,9.2]
["bitfinex","SOLUSD",1748360952632,21.30750358,178.27,178.26,44.04]
["bitfinex","SOLUSD",1748360953055,22.42939733,178.27,178.26,9.2]
["bitfinex","SOLUSD",1748360953233,1.12189375,178.27,178.26,9.2]
["bitfinex","SOLUSD",1748360953434,1.12189375,178.27,178.26,44.04]
["bitfinex","SOLUSD",1748360953635,1.12184327,178.28,178.26,44.04]
["bitfinex","SOLUSD",1748360954145,9.53075067,178.37,178.29,26.0]
["bitfinex","SOLUSD",1748360954350,21.30750358,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748360954548,21.30750358,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360954942,22.42920857,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360955243,25.23347104,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748360955936,21.30750358,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748360958060,9.53312913,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748360958267,21.30750358,178.3,178.28,26.0]
["bitfinex","SOLUSD",1748360958570,21.30750358,178.29,178.22,80.62]
["bitfinex","SOLUSD",1748360958862,21.30750358,178.29,178.22,204.26]
["bitfinex","SOLUSD",1748360959263,1.12183082,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748360959480,3.92640788,178.28,178.22,204.26]
["bitfinex","SOLUSD",1748360959758,3.92640788,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748360960949,25.23391146,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748360961147,21.30750358,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748360961361,21.30750358,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748360961574,22.42946027,178.26,178.24,26.0]
["bitfinex","SOLUSD",1748360961945,1.12195669,178.26,178.24,26.0]
["bitfinex","SOLUSD",1748360962941,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360963147,25.15024147,178.26,178.21,98.0]
["bitfinex","SOLUSD",1748360963345,25.15024147,178.26,178.21,119.22339305]
["bitfinex","SOLUSD",1748360963654,3.92684842,178.26,178.22,21.22339305]
["bitfinex","SOLUSD",1748360963861,3.92684842,178.26,178.21,132.86]
["bitfinex","SOLUSD",1748360963862,3.92684842,178.26,178.25,21.22339305]
["bitfinex","SOLUSD",1748360965091,3.92618766,178.29,178.25,21.22339305]
["bitfinex","SOLUSD",1748360966554,3.92618766,178.29,178.24,47.22339305]
["bitfinex","SOLUSD",1748360966756,3.92618766,178.29,178.25,21.22339305]
["bitfinex","SOLUSD",1748360966954,3.92618766,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748360967254,1.1217679,178.29,178.28,47.22339305]
["bitfinex","SOLUSD",1748360968305,1.1217679,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748360968455,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360970079,1.12170499,178.3,178.29,47.22339305]
["bitfinex","SOLUSD",1748360970461,21.22339305,178.34,178.29,47.22339305]
["bitfinex","SOLUSD",1748360970880,9.53075067,178.37,178.3,21.22339305]
["bitfinex","SOLUSD",1748360971078,21.22339305,178.35,178.3,21.22339305]
["bitfinex","SOLUSD",1748360972087,21.22339305,178.36,178.3,21.22339305]
["bitfinex","SOLUSD",1748360972383,3.92486683,178.35,178.3,21.22339305]
["bitfinex","SOLUSD",1748360972771,3.92486683,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748360973163,3.92486683,178.35,178.34,26.0]
["bitfinex","SOLUSD",1748360974176,1.12139052,178.35,178.34,47.22339305]
["bitfinex","SOLUSD",1748360974389,2.80301477,178.38,178.34,47.22339305]
["bitfinex","SOLUSD",1748360974612,24.02640782,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748360974783,21.22339305,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748360975082,21.22339305,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748360975669,2.80301477,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748360976062,24.02640782,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748360976501,25.14760974,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748360976869,21.22339305,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748360977272,21.22339305,178.35,178.33,26.0]
["bitfinex","SOLUSD",1748360977491,21.22339305,178.34,178.33,26.0]
["bitfinex","SOLUSD",1748360977782,21.22339305,178.34,178.29,56.06339305]
["bitfinex","SOLUSD",1748360977985,21.22339305,178.33,178.28,21.22339305]
["bitfinex","SOLUSD",1748360978189,21.22339305,178.32,178.27,30.42339305]
["bitfinex","SOLUSD",1748360978368,21.22339305,178.31,178.27,9.2]
["bitfinex","SOLUSD",1748360978569,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360978776,1.12170499,178.3,178.27,9.2]
["bitfinex","SOLUSD",1748360979087,1.12170499,178.3,178.27,30.42339305]
["bitfinex","SOLUSD",1748360979287,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360979489,1.12170499,178.3,178.27,30.42339305]
["bitfinex","SOLUSD",1748360979784,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748360982261,3.92589296,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748360983567,3.92589296,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748360987307,25.14928601,178.31,178.3,26.0]
["bitfinex","SOLUSD",1748360988071,25.14928601,178.31,178.27,9.2]
["bitfinex","SOLUSD",1748360988376,21.22339305,178.28,178.23,56.06339305]
["bitfinex","SOLUSD",1748360988579,21.22339305,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748360989174,21.22339305,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748360989374,21.22339305,178.27,178.23,123.64]
["bitfinex","SOLUSD",1748360989582,21.22339305,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748360989900,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360991704,1.12189375,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360991904,22.3452868,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748360992201,21.22339305,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748360992592,21.22339305,178.26,178.22,9.2]
["bitfinex","SOLUSD",1748360992806,21.22339305,178.23,178.22,9.2]
["bitfinex","SOLUSD",1748360993093,9.53609692,178.27,178.21,21.22339305]
["bitfinex","SOLUSD",1748360993294,30.75948997,178.27,178.21,47.22339305]
["bitfinex","SOLUSD",1748360993510,21.22339305,178.26,178.21,47.22339305]
["bitfinex","SOLUSD",1748360994025,3.92706871,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748360995214,3.92706871,178.25,178.21,47.22339305]
["bitfinex","SOLUSD",1748360995373,3.92706871,178.25,178.19,93.32214399]
["bitfinex","SOLUSD",1748360995374,3.92706871,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748360995990,2.80504908,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748360997377,5.60821042,178.31,178.24,26.0]
["bitfinex","SOLUSD",1748360997606,21.22339305,178.28,178.24,26.0]
["bitfinex","SOLUSD",1748361000194,1.12189375,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748361000817,1.12189375,178.27,178.26,47.22339305]
["bitfinex","SOLUSD",1748361001107,1.12170499,178.3,178.26,47.22339305]
["bitfinex","SOLUSD",1748361001276,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748361001476,1.12170499,178.3,178.29,136.02339305]
["bitfinex","SOLUSD",1748361001911,1.12170499,178.3,178.29,114.8]
["bitfinex","SOLUSD",1748361003503,3.92578677,178.31,178.29,114.8]
["bitfinex","SOLUSD",1748361004893,25.14917982,178.31,178.29,88.8]
["bitfinex","SOLUSD",1748361005103,21.22339305,178.3,178.23,88.8]
["bitfinex","SOLUSD",1748361005283,21.22339305,178.26,178.23,88.8]
["bitfinex","SOLUSD",1748361005486,21.22339305,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748361005900,21.22339305,178.27,178.21,110.02339305]
["bitfinex","SOLUSD",1748361006226,21.22339305,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748361006521,21.22339305,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748361006711,21.22339305,178.27,178.22,1.13199305]
["bitfinex","SOLUSD",1748361007010,8.41235511,178.31,178.22,1.13199305]
["bitfinex","SOLUSD",1748361007209,21.22339305,178.27,178.22,89.93199305]
["bitfinex","SOLUSD",1748361007410,21.22339305,178.27,178.22,1.13199305]
["bitfinex","SOLUSD",1748361007709,1.12189375,178.27,178.25,21.22339305]
["bitfinex","SOLUSD",1748361008283,3.92662814,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361009589,2.80473439,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361009793,2.80473439,178.27,178.25,21.22339305]
["bitfinex","SOLUSD",1748361010115,2.80473439,178.27,178.22,88.8]
["bitfinex","SOLUSD",1748361010309,2.80473439,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361010717,2.80473439,178.27,178.25,21.22339305]
["bitfinex","SOLUSD",1748361011817,2.80473439,178.27,178.22,98.0]
["bitfinex","SOLUSD",1748361012022,2.80473439,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361012522,2.80473439,178.27,178.22,98.0]
["bitfinex","SOLUSD",1748361012818,2.80473439,178.27,178.22,119.22339305]
["bitfinex","SOLUSD",1748361013400,24.02812744,178.27,178.22,119.22339305]
["bitfinex","SOLUSD",1748361013722,24.02812744,178.27,178.22,98.0]
["bitfinex","SOLUSD",1748361013925,3.92662814,178.27,178.22,98.0]
["bitfinex","SOLUSD",1748361014242,21.22339305,178.25,178.22,9.2]
["bitfinex","SOLUSD",1748361014805,21.22339305,178.23,178.2,88.8]
["bitfinex","SOLUSD",1748361015048,21.22339305,178.22,178.17,119.24339305]
["bitfinex","SOLUSD",1748361015334,21.22339305,178.21,178.17,98.02]
["bitfinex","SOLUSD",1748361015620,21.22339305,178.21,178.17,9.22]
["bitfinex","SOLUSD",1748361016017,1.12233445,178.2,178.17,9.22]
["bitfinex","SOLUSD",1748361016917,22.3457275,178.2,178.17,9.22]
["bitfinex","SOLUSD",1748361017297,21.22339305,178.21,178.17,9.22]
["bitfinex","SOLUSD",1748361017492,5.61083518,178.23,178.17,9.22]
["bitfinex","SOLUSD",1748361017697,21.22339305,178.2,178.17,9.22]
["bitfinex","SOLUSD",1748361017896,21.22339305,178.19,178.16,88.8]
["bitfinex","SOLUSD",1748361018324,21.22339305,178.18,178.13,88.8]
["bitfinex","SOLUSD",1748361018540,21.22339305,178.18,178.13,21.22339305]
["bitfinex","SOLUSD",1748361019602,3.92883201,178.17,178.12,98.02]
["bitfinex","SOLUSD",1748361019827,3.92883201,178.17,178.12,119.24339305]
["bitfinex","SOLUSD",1748361020210,25.15222506,178.17,178.12,98.02]
["bitfinex","SOLUSD",1748361020417,21.22339305,178.16,178.12,98.02]
["bitfinex","SOLUSD",1748361020643,21.22339305,178.15,178.12,98.02]
["bitfinex","SOLUSD",1748361020815,3.92883201,178.17,178.12,119.24339305]
["bitfinex","SOLUSD",1748361021020,25.15222506,178.17,178.12,119.24339305]
["bitfinex","SOLUSD",1748361021646,3.92883201,178.17,178.12,98.02]
["bitfinex","SOLUSD",1748361021826,21.22339305,178.15,178.12,98.02]
["bitfinex","SOLUSD",1748361022427,3.92883201,178.17,178.12,98.02]
["bitfinex","SOLUSD",1748361022630,3.92883201,178.17,178.13,21.22339305]
["bitfinex","SOLUSD",1748361022837,25.15222506,178.17,178.12,119.24339305]
["bitfinex","SOLUSD",1748361023351,1.12252343,178.17,178.16,21.22339305]
["bitfinex","SOLUSD",1748361023529,2.80593746,178.2,178.16,21.22339305]
["bitfinex","SOLUSD",1748361024652,24.02933051,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361025521,25.15166496,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361027242,3.92827191,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361027544,25.15166496,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361028523,21.22339305,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748361029750,1.12246043,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361031256,25.15200456,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748361031450,21.22339305,178.16,178.14,88.8]
["bitfinex","SOLUSD",1748361031638,21.22339305,178.15,178.12,9.22]
["bitfinex","SOLUSD",1748361031834,21.22339305,178.13,178.11,32.5668]
["bitfinex","SOLUSD",1748361032040,21.22339305,178.12,178.11,32.5668]
["bitfinex","SOLUSD",1748361032241,21.22339305,178.13,178.11,32.5668]
["bitfinex","SOLUSD",1748361032827,22.34610552,178.14,178.11,32.5668]
["bitfinex","SOLUSD",1748361035144,21.22339305,178.13,178.11,32.5668]
["bitfinex","SOLUSD",1748361035341,21.22339305,178.14,178.11,32.5668]
["bitfinex","SOLUSD",1748361036848,5.61230216,178.18,178.11,32.5668]
["bitfinex","SOLUSD",1748361037044,5.61230216,178.18,178.11,53.79019305]
["bitfinex","SOLUSD",1748361037240,1.12264945,178.15,178.11,53.79019305]
["bitfinex","SOLUSD",1748361037672,22.3460425,178.15,178.11,32.5668]
["bitfinex","SOLUSD",1748361038662,25.15266613,178.15,178.11,32.5668]
["bitfinex","SOLUSD",1748361040561,21.22339305,178.13,178.11,26.0]
["bitfinex","SOLUSD",1748361041075,3.92927308,178.15,178.12,26.0]
["bitfinex","SOLUSD",1748361041660,3.92927308,178.15,178.11,21.22339305]
["bitfinex","SOLUSD",1748361041661,25.15266613,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748361041865,21.22339305,178.12,178.07,15.446]
["bitfinex","SOLUSD",1748361042064,1.12290157,178.11,178.07,36.66939305]
["bitfinex","SOLUSD",1748361042257,1.12290157,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361042668,1.12290157,178.11,178.1,47.22339305]
["bitfinex","SOLUSD",1748361044163,2.80707157,178.13,178.1,47.22339305]
["bitfinex","SOLUSD",1748361044572,1.12271247,178.14,178.11,21.22339305]
["bitfinex","SOLUSD",1748361044740,1.12271247,178.14,178.12,21.22339305]
["bitfinex","SOLUSD",1748361045172,1.12271247,178.14,178.13,47.22339305]
["bitfinex","SOLUSD",1748361045371,1.12271247,178.14,178.13,21.22339305]
["bitfinex","SOLUSD",1748361045857,1.12271247,178.14,178.13,47.22339305]
["bitfinex","SOLUSD",1748361046064,2.80656476,178.16,178.13,47.22339305]
["bitfinex","SOLUSD",1748361046247,2.80656476,178.16,178.14,21.22339305]
["bitfinex","SOLUSD",1748361046455,1.12246043,178.18,178.14,21.22339305]
["bitfinex","SOLUSD",1748361046658,1.12246043,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361048264,3.92850627,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748361049373,9.53877229,178.22,178.17,21.22339305]
["bitfinex","SOLUSD",1748361049551,3.92772976,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748361049757,25.15112281,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748361049939,21.22339305,178.21,178.19,26.0]
["bitfinex","SOLUSD",1748361051069,21.22339305,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748361051271,22.3457275,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748361051979,1.12233445,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748361053179,22.3457275,178.2,178.19,26.0]
["bitfinex","SOLUSD",1748361053369,22.3457275,178.2,178.17,114.8]
["bitfinex","SOLUSD",1748361053570,21.22339305,178.19,178.17,114.8]
["bitfinex","SOLUSD",1748361053975,21.22339305,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748361054173,22.3457275,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361054369,1.12233445,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748361054671,1.12233445,178.2,178.17,47.22339305]
["bitfinex","SOLUSD",1748361055064,25.15134321,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748361057166,3.92795016,178.21,178.17,47.22339305]
["bitfinex","SOLUSD",1748361058366,3.92795016,178.21,178.17,136.02339305]
["bitfinex","SOLUSD",1748361058561,1.12227147,178.21,178.2,47.22339305]
["bitfinex","SOLUSD",1748361059069,3.92733428,178.24,178.2,47.22339305]
["bitfinex","SOLUSD",1748361059581,3.92733428,178.24,178.22,21.22339305]
["bitfinex","SOLUSD",1748361059879,3.92733428,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748361060853,1.12208258,178.24,178.23,47.22339305]
["bitfinex","SOLUSD",1748361061059,2.80485191,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748361061957,1.12183082,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361062175,1.12183082,178.28,178.27,21.22339305]
["bitfinex","SOLUSD",1748361062375,1.12183082,178.28,178.26,47.22339305]
["bitfinex","SOLUSD",1748361063086,3.92608408,178.3,178.26,47.22339305]
["bitfinex","SOLUSD",1748361063877,25.14947713,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748361064803,21.22339305,178.27,178.23,88.8]
["bitfinex","SOLUSD",1748361064956,1.12201963,178.25,178.23,88.8]
["bitfinex","SOLUSD",1748361065296,1.12201963,178.25,178.23,110.02339305]
["bitfinex","SOLUSD",1748361065659,1.12201963,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748361066976,3.92677408,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748361067997,1.12189375,178.27,178.25,21.22339305]
["bitfinex","SOLUSD",1748361068181,1.12189375,178.27,178.26,21.22339305]
["bitfinex","SOLUSD",1748361069079,3.9260553,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361069398,21.22339305,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748361069695,21.22339305,178.29,178.24,21.22339305]
["bitfinex","SOLUSD",1748361069989,21.22339305,178.29,178.24,47.22339305]
["bitfinex","SOLUSD",1748361070158,3.9260553,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361070365,3.9260553,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748361071198,3.92530701,178.33,178.29,47.22339305]
["bitfinex","SOLUSD",1748361071492,3.92530701,178.33,178.31,21.22339305]
["bitfinex","SOLUSD",1748361072370,3.92530701,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748361072882,3.92530701,178.33,178.32,47.22339305]
["bitfinex","SOLUSD",1748361073595,3.92464677,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361073786,25.14803982,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361073976,21.22339305,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361074379,25.14803982,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361074680,3.92464677,178.36,178.32,21.22339305]
["bitfinex","SOLUSD",1748361076068,2.80331912,178.36,178.32,21.22339305]
["bitfinex","SOLUSD",1748361076494,2.80331912,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748361076804,1.12126478,178.37,178.35,47.22339305]
["bitfinex","SOLUSD",1748361078101,1.12120192,178.38,178.37,26.0]
["bitfinex","SOLUSD",1748361080193,2.80296075,178.39,178.37,26.0]
["bitfinex","SOLUSD",1748361082779,3.92409982,178.39,178.37,26.0]
["bitfinex","SOLUSD",1748361083388,3.92409982,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748361083800,1.12113907,178.39,178.38,26.0]
["bitfinex","SOLUSD",1748361084701,3.92342076,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748361084898,21.22339305,178.39,178.33,116.27829305]
["bitfinex","SOLUSD",1748361085099,21.22339305,178.36,178.33,88.8]
["bitfinex","SOLUSD",1748361085301,21.22339305,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748361085482,21.22339305,178.36,178.33,88.8]
["bitfinex","SOLUSD",1748361085983,21.22339305,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748361086177,21.22339305,178.36,178.31,119.22339305]
["bitfinex","SOLUSD",1748361086383,21.22339305,178.35,178.31,9.2]
["bitfinex","SOLUSD",1748361086675,18.64964886,178.41,178.31,9.2]
["bitfinex","SOLUSD",1748361086676,21.22339305,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361087077,21.22339305,178.37,178.32,47.22339305]
["bitfinex","SOLUSD",1748361087278,9.52914797,178.4,178.33,21.22339305]
["bitfinex","SOLUSD",1748361087479,3.92376681,178.4,178.36,21.22339305]
["bitfinex","SOLUSD",1748361087780,21.22339305,178.39,178.35,26.0]
["bitfinex","SOLUSD",1748361088297,3.92376681,178.4,178.35,47.22339305]
["bitfinex","SOLUSD",1748361088607,3.92376681,178.4,178.36,21.22339305]
["bitfinex","SOLUSD",1748361089191,21.22339305,178.39,178.35,26.0]
["bitfinex","SOLUSD",1748361089393,3.92376681,178.4,178.31,30.42339305]
["bitfinex","SOLUSD",1748361089394,21.22339305,178.37,178.31,30.42339305]
["bitfinex","SOLUSD",1748361089594,21.22339305,178.36,178.31,30.42339305]
["bitfinex","SOLUSD",1748361089815,21.22339305,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361090114,21.22339305,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361090420,21.22339305,178.35,178.31,9.2]
["bitfinex","SOLUSD",1748361090803,21.22339305,178.35,178.31,35.2]
["bitfinex","SOLUSD",1748361091011,1.1214534,178.34,178.31,35.2]
["bitfinex","SOLUSD",1748361091815,1.1214534,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748361092902,3.92501428,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748361093587,3.92501428,178.35,178.32,21.22339305]
["bitfinex","SOLUSD",1748361093782,3.92501428,178.35,178.33,21.22339305]
["bitfinex","SOLUSD",1748361094213,3.92501428,178.35,178.32,21.22339305]
["bitfinex","SOLUSD",1748361094787,3.92501428,178.35,178.33,21.22339305]
["bitfinex","SOLUSD",1748361095016,2.80362376,178.35,178.33,21.22339305]
["bitfinex","SOLUSD",1748361095519,2.80362376,178.35,178.32,21.22339305]
["bitfinex","SOLUSD",1748361098823,1.12132765,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748361099005,3.92413189,178.39,178.34,47.22339305]
["bitfinex","SOLUSD",1748361099317,3.92413189,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361099618,25.14752494,178.39,178.34,47.22339305]
["bitfinex","SOLUSD",1748361099912,25.14752494,178.39,178.32,123.62]
["bitfinex","SOLUSD",1748361099913,21.22339305,178.38,178.36,26.0]
["bitfinex","SOLUSD",1748361101091,3.92442674,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748361103114,1.12139052,178.35,178.33,88.8]
["bitfinex","SOLUSD",1748361103713,1.12139052,178.35,178.32,47.22339305]
["bitfinex","SOLUSD",1748361103948,1.12139052,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361105020,3.92464677,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361105400,25.14803982,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361106649,21.22339305,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361106895,21.22339305,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748361107106,1.12151629,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748361108209,1.12151629,178.33,178.32,47.22339305]
["bitfinex","SOLUSD",1748361108511,1.12139052,178.35,178.32,47.22339305]
["bitfinex","SOLUSD",1748361108919,1.12139052,178.35,178.34,47.22339305]
["bitfinex","SOLUSD",1748361109097,2.80331912,178.36,178.34,47.22339305]
["bitfinex","SOLUSD",1748361109903,1.12120192,178.38,178.34,47.22339305]
["bitfinex","SOLUSD",1748361110135,1.12120192,178.38,178.36,21.22339305]
["bitfinex","SOLUSD",1748361110309,1.12120192,178.38,178.37,21.22339305]
["bitfinex","SOLUSD",1748361110628,1.12120192,178.38,178.36,21.22339305]
["bitfinex","SOLUSD",1748361111200,3.92420674,178.38,178.35,21.22339305]
["bitfinex","SOLUSD",1748361111433,24.02639787,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361111647,24.02639787,178.38,178.33,21.22339305]
["bitfinex","SOLUSD",1748361111923,24.02639787,178.38,178.33,26.0]
["bitfinex","SOLUSD",1748361112236,21.22339305,178.37,178.33,26.0]
["bitfinex","SOLUSD",1748361113113,24.02639787,178.38,178.33,47.22339305]
["bitfinex","SOLUSD",1748361113318,25.14759979,178.38,178.33,47.22339305]
["bitfinex","SOLUSD",1748361113509,3.92420674,178.38,178.34,21.22339305]
["bitfinex","SOLUSD",1748361113710,3.92420674,178.38,178.34,47.22339305]
["bitfinex","SOLUSD",1748361114429,25.14759979,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361114728,3.92420674,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361114950,3.92420674,178.38,178.33,21.22339305]
["bitfinex","SOLUSD",1748361116734,21.22339305,178.37,178.32,21.22339305]
["bitfinex","SOLUSD",1748361116911,21.22339305,178.36,178.3,97.98]
["bitfinex","SOLUSD",1748361117110,21.22339305,178.35,178.3,30.40339305]
["bitfinex","SOLUSD",1748361117615,3.9250869,178.34,178.3,30.40339305]
["bitfinex","SOLUSD",1748361117818,21.22339305,178.33,178.3,9.18]
["bitfinex","SOLUSD",1748361118228,3.9250869,178.34,178.3,30.40339305]
["bitfinex","SOLUSD",1748361119036,3.9250869,178.34,178.3,9.18]
["bitfinex","SOLUSD",1748361120560,25.14847995,178.34,178.3,9.18]
["bitfinex","SOLUSD",1748361120761,25.14847995,178.34,178.28,21.22339305]
["bitfinex","SOLUSD",1748361120939,25.14847995,178.34,178.29,21.22339305]
["bitfinex","SOLUSD",1748361121425,21.22339305,178.33,178.28,21.22339305]
["bitfinex","SOLUSD",1748361122423,3.92552713,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361123547,3.92552713,178.32,178.29,21.22339305]
["bitfinex","SOLUSD",1748361124254,3.92552713,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361125340,3.92552713,178.32,178.27,6.2334]
["bitfinex","SOLUSD",1748361125541,3.92552713,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361125739,3.92552713,178.32,178.27,6.2334]
["bitfinex","SOLUSD",1748361125740,3.92552713,178.32,178.27,27.45679305]
["bitfinex","SOLUSD",1748361126757,3.92552713,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361128022,3.92552713,178.32,178.27,27.45679305]
["bitfinex","SOLUSD",1748361128259,25.14892018,178.32,178.27,27.45679305]
["bitfinex","SOLUSD",1748361128636,25.14892018,178.32,178.27,21.22339305]
["bitfinex","SOLUSD",1748361129451,21.22339305,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748361129662,21.22339305,178.3,178.25,119.20339305]
["bitfinex","SOLUSD",1748361129663,21.22339305,178.29,178.25,9.18]
["bitfinex","SOLUSD",1748361129840,9.53342304,178.32,178.25,30.40339305]
["bitfinex","SOLUSD",1748361130163,21.22339305,178.31,178.25,30.40339305]
["bitfinex","SOLUSD",1748361130928,3.92596746,178.3,178.25,30.40339305]
["bitfinex","SOLUSD",1748361133132,3.92596746,178.3,178.25,9.18]
["bitfinex","SOLUSD",1748361133342,3.92596746,178.3,178.25,30.40339305]
["bitfinex","SOLUSD",1748361133745,3.92596746,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361133934,3.92596746,178.3,178.25,9.18]
["bitfinex","SOLUSD",1748361134135,3.92596746,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361134460,21.22339305,178.28,178.25,9.18]
["bitfinex","SOLUSD",1748361134636,21.22339305,178.28,178.23,26.0]
["bitfinex","SOLUSD",1748361134637,21.22339305,178.27,178.22,21.22339305]
["bitfinex","SOLUSD",1748361134842,9.53449241,178.3,178.2,9.18]
["bitfinex","SOLUSD",1748361134843,21.22339305,178.26,178.2,145.20339305]
["bitfinex","SOLUSD",1748361135234,3.92706871,178.25,178.2,145.20339305]
["bitfinex","SOLUSD",1748361135435,3.92706871,178.25,178.2,119.20339305]
["bitfinex","SOLUSD",1748361135640,3.92706871,178.25,178.21,21.22339305]
["bitfinex","SOLUSD",1748361136847,3.92706871,178.25,178.2,123.98]
["bitfinex","SOLUSD",1748361137040,3.92706871,178.25,178.21,21.22339305]
["bitfinex","SOLUSD",1748361137239,2.80504908,178.25,178.21,21.22339305]
["bitfinex","SOLUSD",1748361138571,2.80504908,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361138736,2.80504908,178.25,178.23,21.22339305]
["bitfinex","SOLUSD",1748361139766,2.80504908,178.25,178.2,123.98]
["bitfinex","SOLUSD",1748361139767,2.80504908,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361141542,1.12189375,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361141742,1.12189375,178.27,178.26,21.22339305]
["bitfinex","SOLUSD",1748361143162,1.12170499,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748361143342,1.12170499,178.3,178.27,21.22339305]
["bitfinex","SOLUSD",1748361144059,3.92596746,178.3,178.26,47.22339305]
["bitfinex","SOLUSD",1748361145065,21.22339305,178.31,178.26,47.22339305]
["bitfinex","SOLUSD",1748361146758,21.22339305,178.31,178.26,26.0]
["bitfinex","SOLUSD",1748361147066,3.92596746,178.3,178.26,47.22339305]
["bitfinex","SOLUSD",1748361148763,2.80426247,178.3,178.27,21.22339305]
["bitfinex","SOLUSD",1748361149780,2.80426247,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748361149935,2.80426247,178.3,178.26,47.22339305]
["bitfinex","SOLUSD",1748361150836,25.14936051,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748361152538,25.14936051,178.3,178.25,21.22339305]
["bitfinex","SOLUSD",1748361152539,21.22339305,178.29,178.24,26.0]
["bitfinex","SOLUSD",1748361153271,21.22339305,178.29,178.24,47.22339305]
["bitfinex","SOLUSD",1748361153582,30.75788546,178.3,178.24,47.22339305]
["bitfinex","SOLUSD",1748361154581,9.53449241,178.3,178.25,21.22339305]
["bitfinex","SOLUSD",1748361154745,3.92596746,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361154946,3.92596746,178.3,178.29,21.22339305]
["bitfinex","SOLUSD",1748361156770,3.92530701,178.33,178.29,21.22339305]
["bitfinex","SOLUSD",1748361156971,3.92530701,178.33,178.31,21.22339305]
["bitfinex","SOLUSD",1748361158783,3.92464677,178.36,178.31,21.22339305]
["bitfinex","SOLUSD",1748361160180,2.80331912,178.36,178.33,21.22339305]
["bitfinex","SOLUSD",1748361160362,2.80331912,178.36,178.35,21.22339305]
["bitfinex","SOLUSD",1748361160880,2.80331912,178.36,178.34,21.22339305]
["bitfinex","SOLUSD",1748361161259,2.80331912,178.36,178.35,21.22339305]
["bitfinex","SOLUSD",1748361162294,5.60517715,178.41,178.35,21.22339305]
["bitfinex","SOLUSD",1748361162295,26.8285702,178.41,178.35,21.22339305]
["bitfinex","SOLUSD",1748361162774,21.22339305,178.4,178.35,21.22339305]
["bitfinex","SOLUSD",1748361163791,21.22339305,178.39,178.34,21.22339305]
["bitfinex","SOLUSD",1748361164302,3.92420674,178.38,178.34,21.22339305]
["bitfinex","SOLUSD",1748361165975,3.92420674,178.38,178.35,21.22339305]
["bitfinex","SOLUSD",1748361166185,2.80300482,178.38,178.35,21.22339305]
["bitfinex","SOLUSD",1748361166892,2.80300482,178.38,178.34,21.22339305]
["bitfinex","SOLUSD",1748361167485,2.80300482,178.38,178.35,21.22339305]
["bitfinex","SOLUSD",1748361168870,21.22339305,178.4,178.35,21.22339305]
["bitfinex","SOLUSD",1748361169286,21.22339305,178.39,178.31,151.1406]
["bitfinex","SOLUSD",1748361169505,21.22339305,178.37,178.31,116.3606]
["bitfinex","SOLUSD",1748361169680,21.22339305,178.36,178.27,88.8]
["bitfinex","SOLUSD",1748361169872,21.22339305,178.36,178.31,21.22339305]
["bitfinex","SOLUSD",1748361170073,21.22339305,178.35,178.3,47.22339305]
["bitfinex","SOLUSD",1748361170685,21.22339305,178.36,178.3,47.22339305]
["bitfinex","SOLUSD",1748361170892,3.92486683,178.35,178.3,47.22339305]
["bitfinex","SOLUSD",1748361171369,3.92486683,178.35,178.31,21.22339305]
["bitfinex","SOLUSD",1748361171574,3.92486683,178.35,178.32,21.22339305]
["bitfinex","SOLUSD",1748361172579,3.92486683,178.35,178.3,26.0]
["bitfinex","SOLUSD",1748361172782,3.92486683,178.35,178.31,21.22339305]
["bitfinex","SOLUSD",1748361173167,2.80347631,178.35,178.31,21.22339305]
["bitfinex","SOLUSD",1748361173622,2.80347631,178.35,178.34,21.22339305]
["bitfinex","SOLUSD",1748361175284,3.92398676,178.39,178.34,21.22339305]
["bitfinex","SOLUSD",1748361175485,3.92398676,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361177713,5.60517715,178.41,178.35,21.22339305]
["bitfinex","SOLUSD",1748361178001,21.22339305,178.4,178.35,21.22339305]
["bitfinex","SOLUSD",1748361178983,5.60517715,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361179190,5.60517715,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361179713,9.52872403,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361179883,9.52872403,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361180389,30.75211708,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361182892,9.52872403,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361183594,30.75211708,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361185180,9.52872403,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361185810,9.52872403,178.41,178.38,21.22339305]
["bitfinex","SOLUSD",1748361186301,8.40771064,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361187604,8.40771064,178.41,178.33,114.8]
["bitfinex","SOLUSD",1748361187605,9.52872403,178.41,178.33,114.8]
["bitfinex","SOLUSD",1748361187783,21.22339305,178.4,178.33,114.8]
["bitfinex","SOLUSD",1748361187980,21.22339305,178.4,178.35,21.22339305]
["bitfinex","SOLUSD",1748361189522,3.92398676,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361190593,3.92398676,178.39,178.36,21.22339305]
["bitfinex","SOLUSD",1748361191614,2.80284769,178.39,178.33,114.8]
["bitfinex","SOLUSD",1748361191906,2.80284769,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361192211,2.80284769,178.39,178.38,21.22339305]
["bitfinex","SOLUSD",1748361192596,1.12107623,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748361192793,1.12107623,178.4,178.39,47.22339305]
["bitfinex","SOLUSD",1748361194092,3.92222782,178.47,178.39,136.02339305]
["bitfinex","SOLUSD",1748361194395,3.92222782,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361195889,2.8015913,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361196089,2.8015913,178.47,178.39,114.8]
["bitfinex","SOLUSD",1748361196307,24.02498435,178.47,178.39,114.8]
["bitfinex","SOLUSD",1748361196496,24.02498435,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361197388,2.8015913,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361197587,2.8015913,178.47,178.45,21.22339305]
["bitfinex","SOLUSD",1748361200213,2.8015913,178.47,178.44,21.22339305]
["bitfinex","SOLUSD",1748361203398,2.8015913,178.47,178.45,21.22339305]
["bitfinex","SOLUSD",1748361204121,2.8015913,178.47,178.44,21.22339305]
["bitfinex","SOLUSD",1748361204816,2.8015913,178.47,178.45,21.22339305]
["bitfinex","SOLUSD",1748361205605,2.8015913,178.47,178.46,21.22339305]
["bitfinex","SOLUSD",1748361207718,5.60271729,178.49,178.46,21.22339305]
["bitfinex","SOLUSD",1748361208930,5.60271729,178.49,178.47,21.22339305]
["bitfinex","SOLUSD",1748361209920,5.60271729,178.49,178.42,123.54]
["bitfinex","SOLUSD",1748361210130,5.60271729,178.49,178.47,21.22339305]
["bitfinex","SOLUSD",1748361211946,9.52220915,178.53,178.48,21.22339305]
["bitfinex","SOLUSD",1748361212098,9.52220915,178.53,178.51,21.22339305]
["bitfinex","SOLUSD",1748361213303,8.40194925,178.53,178.51,21.22339305]
["bitfinex","SOLUSD",1748361213723,2.80064975,178.53,178.52,21.22339305]
["bitfinex","SOLUSD",1748361215940,5.60058822,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361216639,5.60058822,178.56,178.53,21.22339305]
["bitfinex","SOLUSD",1748361217215,5.60058822,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361217422,5.60058822,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748361217717,5.60058822,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361218438,5.60058822,178.56,178.47,144.74339305]
["bitfinex","SOLUSD",1748361218439,21.22339305,178.55,178.49,21.22339305]
["bitfinex","SOLUSD",1748361218614,21.22339305,178.52,178.47,110.02339305]
["bitfinex","SOLUSD",1748361218816,21.22339305,178.52,178.47,21.22339305]
["bitfinex","SOLUSD",1748361219823,21.22339305,178.54,178.48,21.22339305]
["bitfinex","SOLUSD",1748361220021,9.52083911,178.56,178.49,21.22339305]
["bitfinex","SOLUSD",1748361220222,9.52083911,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361220639,9.52083911,178.56,178.51,21.22339305]
["bitfinex","SOLUSD",1748361221349,9.52083911,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361222221,15.12142733,178.56,178.53,21.22339305]
["bitfinex","SOLUSD",1748361222843,15.12142733,178.56,178.48,34.72]
["bitfinex","SOLUSD",1748361222844,14.00135565,178.56,178.51,21.22339305]
["bitfinex","SOLUSD",1748361224718,15.12142733,178.56,178.51,21.22339305]
["bitfinex","SOLUSD",1748361225345,36.34482038,178.56,178.48,34.72]
["bitfinex","SOLUSD",1748361225553,21.22339305,178.55,178.5,21.22339305]
["bitfinex","SOLUSD",1748361225950,36.34482038,178.56,178.51,21.22339305]
["bitfinex","SOLUSD",1748361227744,15.12142733,178.56,178.52,21.22339305]
["bitfinex","SOLUSD",1748361228843,36.34482038,178.56,178.51,21.22339305]
["bitfinex","SOLUSD",1748361232224,36.34482038,178.56,178.47,149.5]
["bitfinex","SOLUSD",1748361232426,21.22339305,178.55,178.5,21.22339305]
["bitfinex","SOLUSD",1748361233342,21.22339305,178.54,178.47,114.8]
["bitfinex","SOLUSD",1748361233539,21.22339305,178.54,178.49,21.22339305]
["bitfinex","SOLUSD",1748361234047,2.80064975,178.53,178.5,21.22339305]
["bitfinex","SOLUSD",1748361234625,2.80064975,178.53,178.51,21.22339305]
["bitfinex","SOLUSD",1748361234827,21.22339305,178.52,178.47,88.8]
["bitfinex","SOLUSD",1748361235054,21.22339305,178.51,178.44,106.1328]
["bitfinex","SOLUSD",1748361235275,21.22339305,178.52,178.47,21.22339305]
["bitfinex","SOLUSD",1748361235764,21.22339305,178.51,178.46,21.22339305]
["bitfinex","SOLUSD",1748361235927,3.92156861,178.5,178.46,21.22339305]
["bitfinex","SOLUSD",1748361236661,3.92156861,178.5,178.45,26.0]
["bitfinex","SOLUSD",1748361236662,30.74720255,178.5,178.45,21.22339305]
["bitfinex","SOLUSD",1748361237741,21.22339305,178.49,178.44,125.77849305]
["bitfinex","SOLUSD",1748361238055,3.92200806,178.48,178.44,125.77849305]
["bitfinex","SOLUSD",1748361238240,25.14540111,178.48,178.44,15.7551]
["bitfinex","SOLUSD",1748361238442,21.22339305,178.47,178.44,9.14]
["bitfinex","SOLUSD",1748361239059,21.22339305,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361239666,21.22339305,178.46,178.41,21.22339305]
["bitfinex","SOLUSD",1748361239846,21.22339305,178.45,178.4,96.7423]
["bitfinex","SOLUSD",1748361240047,1.12088774,178.43,178.4,6.2792]
["bitfinex","SOLUSD",1748361240670,1.12088774,178.43,178.4,27.50259305]
["bitfinex","SOLUSD",1748361241669,1.12088774,178.43,178.4,6.2792]
["bitfinex","SOLUSD",1748361242163,25.14642532,178.44,178.39,30.36339305]
["bitfinex","SOLUSD",1748361242369,21.22339305,178.43,178.39,9.14]
["bitfinex","SOLUSD",1748361242540,21.22339305,178.42,178.39,9.14]
["bitfinex","SOLUSD",1748361242741,21.22339305,178.42,178.37,47.22339305]
["bitfinex","SOLUSD",1748361243246,21.22339305,178.39,178.34,30.36339305]
["bitfinex","SOLUSD",1748361244251,3.92420674,178.38,178.34,30.36339305]
["bitfinex","SOLUSD",1748361244453,3.92420674,178.38,178.35,21.22339305]
["bitfinex","SOLUSD",1748361245068,1.12120192,178.38,178.37,21.22339305]
["bitfinex","SOLUSD",1748361246053,1.12120192,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361246054,3.92420674,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361246257,21.22339305,178.37,178.32,22.80879305]
["bitfinex","SOLUSD",1748361246461,25.14759979,178.38,178.33,21.22339305]
["bitfinex","SOLUSD",1748361246643,3.92420674,178.38,178.34,21.22339305]
["bitfinex","SOLUSD",1748361247446,3.92420674,178.38,178.33,21.22339305]
["bitfinex","SOLUSD",1748361247848,3.92420674,178.38,178.34,47.22339305]
["bitfinex","SOLUSD",1748361248961,3.92420674,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748361249356,3.92420674,178.38,178.37,21.22339305]
["bitfinex","SOLUSD",1748361249772,1.12120192,178.38,178.37,21.22339305]
["bitfinex","SOLUSD",1748361249983,1.12107623,178.4,178.39,26.0]
["bitfinex","SOLUSD",1748361250276,24.02554236,178.44,178.39,47.22339305]
["bitfinex","SOLUSD",1748361251071,2.80214931,178.44,178.4,21.22339305]
["bitfinex","SOLUSD",1748361251255,2.80214931,178.44,178.39,47.22339305]
["bitfinex","SOLUSD",1748361251760,24.02554236,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748361252352,25.14636728,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748361252957,25.14636728,178.44,178.39,47.22339305]
["bitfinex","SOLUSD",1748361253552,25.14636728,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748361253553,21.22339305,178.43,178.39,26.0]
["bitfinex","SOLUSD",1748361253981,21.22339305,178.42,178.37,63.01689305]
["bitfinex","SOLUSD",1748361254177,21.22339305,178.42,178.37,53.87689305]
["bitfinex","SOLUSD",1748361254369,21.22339305,178.4,178.35,21.22339305]
["bitfinex","SOLUSD",1748361254573,21.22339305,178.4,178.34,30.36339305]
["bitfinex","SOLUSD",1748361254876,21.22339305,178.4,178.34,56.36339305]
["bitfinex","SOLUSD",1748361255581,21.22339305,178.4,178.34,30.36339305]
["bitfinex","SOLUSD",1748361255791,3.92398676,178.39,178.34,56.36339305]
["bitfinex","SOLUSD",1748361256471,3.92398676,178.39,178.36,21.22339305]
["bitfinex","SOLUSD",1748361256673,3.92398676,178.39,178.37,21.22339305]
["bitfinex","SOLUSD",1748361257283,3.92398676,178.39,178.36,21.22339305]
["bitfinex","SOLUSD",1748361257783,2.80284769,178.39,178.36,21.22339305]
["bitfinex","SOLUSD",1748361258095,2.80284769,178.39,178.34,35.14]
["bitfinex","SOLUSD",1748361258266,24.02624074,178.39,178.34,56.36339305]
["bitfinex","SOLUSD",1748361258907,24.02624074,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361258908,2.80284769,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361259061,2.80284769,178.39,178.38,21.22339305]
["bitfinex","SOLUSD",1748361260078,3.92332697,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361260273,3.92332697,178.42,178.37,47.22339305]
["bitfinex","SOLUSD",1748361260593,21.22339305,178.41,178.37,26.0]
["bitfinex","SOLUSD",1748361260782,21.22339305,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361261289,30.75147285,178.42,178.37,21.22339305]
["bitfinex","SOLUSD",1748361267689,30.75147285,178.42,178.37,26.0]
["bitfinex","SOLUSD",1748361267889,30.75147285,178.42,178.37,47.22339305]
["bitfinex","SOLUSD",1748361268265,21.22339305,178.41,178.37,26.0]
["bitfinex","SOLUSD",1748361268674,3.92376681,178.4,178.36,21.22339305]
["bitfinex","SOLUSD",1748361269773,3.92376681,178.4,178.38,21.22339305]
["bitfinex","SOLUSD",1748361270701,2.80269058,178.4,178.38,21.22339305]
["bitfinex","SOLUSD",1748361272087,1.12095056,178.42,178.39,21.22339305]
["bitfinex","SOLUSD",1748361272287,1.12095056,178.42,178.41,21.22339305]
["bitfinex","SOLUSD",1748361272898,2.80232765,178.43,178.41,21.22339305]
["bitfinex","SOLUSD",1748361273199,2.80232765,178.43,178.42,21.22339305]
["bitfinex","SOLUSD",1748361273398,2.80232765,178.43,178.38,149.5]
["bitfinex","SOLUSD",1748361273607,2.80232765,178.43,178.42,21.22339305]
["bitfinex","SOLUSD",1748361273786,2.80232765,178.43,178.38,149.5]
["bitfinex","SOLUSD",1748361274097,2.80232765,178.43,178.41,21.22339305]
["bitfinex","SOLUSD",1748361274396,2.80232765,178.43,178.42,21.22339305]
["bitfinex","SOLUSD",1748361274917,2.80232765,178.43,178.38,149.5]
["bitfinex","SOLUSD",1748361275082,3.9224476,178.46,178.42,21.22339305]
["bitfinex","SOLUSD",1748361277308,3.9224476,178.46,178.41,21.22339305]
["bitfinex","SOLUSD",1748361277694,21.22339305,178.45,178.4,21.22339305]
["bitfinex","SOLUSD",1748361278082,21.22339305,178.44,178.38,114.8]
["bitfinex","SOLUSD",1748361278283,9.52594418,178.46,178.38,136.02339305]
["bitfinex","SOLUSD",1748361278284,21.22339305,178.43,178.38,136.02339305]
["bitfinex","SOLUSD",1748361278805,21.22339305,178.42,178.37,21.22339305]
["bitfinex","SOLUSD",1748361279099,21.22339305,178.41,178.36,47.22339305]
["bitfinex","SOLUSD",1748361279356,3.92376681,178.4,178.36,47.22339305]
["bitfinex","SOLUSD",1748361280103,3.92376681,178.4,178.36,26.0]
["bitfinex","SOLUSD",1748361280291,25.14715986,178.4,178.36,26.0]
["bitfinex","SOLUSD",1748361280698,3.92376681,178.4,178.36,47.22339305]
["bitfinex","SOLUSD",1748361281008,3.92376681,178.4,178.36,26.0]
["bitfinex","SOLUSD",1748361281216,21.22339305,178.37,178.33,6.3879]
["bitfinex","SOLUSD",1748361281512,21.22339305,178.37,178.32,22.80879305]
["bitfinex","SOLUSD",1748361281809,21.22339305,178.37,178.32,21.22339305]
["bitfinex","SOLUSD",1748361282104,21.22339305,178.36,178.31,21.22339305]
["bitfinex","SOLUSD",1748361282305,15.13452913,178.4,178.3,21.22339305]
["bitfinex","SOLUSD",1748361282306,21.22339305,178.35,178.3,21.22339305]
["bitfinex","SOLUSD",1748361282503,21.22339305,178.34,178.29,36.38849305]
["bitfinex","SOLUSD",1748361282702,21.22339305,178.33,178.29,15.1651]
["bitfinex","SOLUSD",1748361283505,21.22339305,178.34,178.29,36.38849305]
["bitfinex","SOLUSD",1748361283818,26.83058665,178.35,178.29,36.38849305]
["bitfinex","SOLUSD",1748361284021,5.6071936,178.35,178.31,21.22339305]
["bitfinex","SOLUSD",1748361285103,3.92442674,178.37,178.32,21.22339305]
["bitfinex","SOLUSD",1748361285309,3.92442674,178.37,178.33,21.22339305]
["bitfinex","SOLUSD",1748361285699,2.80316196,178.37,178.32,26.0]
["bitfinex","SOLUSD",1748361285900,2.80316196,178.37,178.33,21.22339305]
["bitfinex","SOLUSD",1748361286856,3.92442674,178.37,178.33,21.22339305]
["bitfinex","SOLUSD",1748361289217,2.80316196,178.37,178.33,21.22339305]
["bitfinex","SOLUSD",1748361290205,2.80316196,178.37,178.34,21.22339305]
["bitfinex","SOLUSD",1748361291324,9.52914797,178.4,178.34,21.22339305]
["bitfinex","SOLUSD",1748361291528,9.52914797,178.4,178.39,21.22339305]
["bitfinex","SOLUSD",1748361292620,9.52914797,178.4,178.38,21.22339305]
["bitfinex","SOLUSD",1748361293516,8.40807174,178.4,178.38,21.22339305]
["bitfinex","SOLUSD",1748361294109,8.40807174,178.4,178.34,114.8]
["bitfinex","SOLUSD",1748361294110,8.40807174,178.4,178.39,21.22339305]
["bitfinex","SOLUSD",1748361294406,2.80269058,178.4,178.39,21.22339305]
["bitfinex","SOLUSD",1748361294617,2.80269058,178.4,178.36,6.4056]
["bitfinex","SOLUSD",1748361294903,2.80269058,178.4,178.39,21.22339305]
["bitfinex","SOLUSD",1748361295625,3.92288723,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361298228,3.92288723,178.44,178.36,95.2056]
["bitfinex","SOLUSD",1748361298444,21.22339305,178.43,178.38,21.22339305]
["bitfinex","SOLUSD",1748361299020,30.75040491,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361299219,21.22339305,178.43,178.38,21.22339305]
["bitfinex","SOLUSD",1748361299945,30.75040491,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361300517,9.52701186,178.44,178.4,21.22339305]
["bitfinex","SOLUSD",1748361301931,3.92288723,178.44,178.41,21.22339305]
["bitfinex","SOLUSD",1748361302323,2.80206231,178.44,178.41,21.22339305]
["bitfinex","SOLUSD",1748361302921,2.80206231,178.44,178.42,21.22339305]
["bitfinex","SOLUSD",1748361304131,2.80206231,178.44,178.37,26.0]
["bitfinex","SOLUSD",1748361304132,2.80206231,178.44,178.43,21.22339305]
["bitfinex","SOLUSD",1748361304632,3.92222782,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361305616,30.74880347,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361307628,21.22339305,178.46,178.41,21.22339305]
["bitfinex","SOLUSD",1748361308043,30.74880347,178.47,178.41,21.22339305]
["bitfinex","SOLUSD",1748361308420,30.74880347,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361311337,8.4047739,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361311534,29.62816695,178.47,178.42,21.22339305]
["bitfinex","SOLUSD",1748361312950,8.4047739,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361313128,2.8015913,178.47,178.44,21.22339305]
["bitfinex","SOLUSD",1748361316436,2.8015913,178.47,178.41,9.1]
["bitfinex","SOLUSD",1748361316628,2.8015913,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361317050,21.22339305,178.46,178.41,30.32339305]
["bitfinex","SOLUSD",1748361317346,21.22339305,178.45,178.41,9.1]
["bitfinex","SOLUSD",1748361318160,1.12082492,178.44,178.41,9.1]
["bitfinex","SOLUSD",1748361319340,3.92288723,178.44,178.4,21.22339305]
["bitfinex","SOLUSD",1748361320758,9.52701186,178.44,178.38,35.1]
["bitfinex","SOLUSD",1748361320945,21.22339305,178.42,178.38,9.1]
["bitfinex","SOLUSD",1748361321255,3.92398676,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361321660,3.92398676,178.39,178.37,21.22339305]
["bitfinex","SOLUSD",1748361323555,1.12113907,178.39,178.38,21.22339305]
["bitfinex","SOLUSD",1748361323755,1.12113907,178.39,178.38,29.35929305]
["bitfinex","SOLUSD",1748361323962,2.80247701,178.42,178.38,85.2426861]
["bitfinex","SOLUSD",1748361323963,1.12107476,178.41,178.38,85.2426861]
["bitfinex","SOLUSD",1748361324148,1.12107476,178.41,178.4,21.22339305]
["bitfinex","SOLUSD",1748361325437,3.9224476,178.46,178.4,21.22339305]
["bitfinex","SOLUSD",1748361325756,3.9224476,178.46,178.43,21.22339305]
["bitfinex","SOLUSD",1748361325959,3.9224476,178.46,178.42,21.22339305]
["bitfinex","SOLUSD",1748361326351,29.9224476,178.46,178.43,21.22339305]
["bitfinex","SOLUSD",1748361327235,29.9224476,178.46,178.45,21.22339305]
["bitfinex","SOLUSD",1748361327742,29.9224476,178.46,178.44,21.22339305]
["bitfinex","SOLUSD",1748361328262,29.9224476,178.46,178.43,21.22339305]
["bitfinex","SOLUSD",1748361328452,56.74933723,178.46,178.41,21.22339305]
["bitfinex","SOLUSD",1748361329356,35.52594418,178.46,178.41,21.22339305]
["bitfinex","SOLUSD",1748361330867,35.52594418,178.46,178.42,21.22339305]
["bitfinex","SOLUSD",1748361333848,35.52594418,178.46,178.39,9.1]
["bitfinex","SOLUSD",1748361334066,35.52594418,178.46,178.42,21.22339305]
["bitfinex","SOLUSD",1748361334266,35.52594418,178.46,178.39,9.1]
["bitfinex","SOLUSD",1748361334447,56.74933723,178.46,178.42,21.22339305]
["bitfinex","SOLUSD",1748361334937,56.74933723,178.46,178.38,51.8959]
["bitfinex","SOLUSD",1748361335143,56.74933723,178.46,178.34,44.64964886]
["bitfinex","SOLUSD",1748361335144,21.22339305,178.4,178.34,7.7051]
["bitfinex","SOLUSD",1748361335468,21.22339305,178.4,178.3,93.28055959]
["bitfinex","SOLUSD",1748361335469,21.22339305,178.37,178.33,9.1]
["bitfinex","SOLUSD",1748361335837,21.22339305,178.38,178.33,30.32339305]
["bitfinex","SOLUSD",1748361336445,3.92442674,178.37,178.33,30.32339305]
["bitfinex","SOLUSD",1748361337260,3.92442674,178.37,178.34,21.22339305]
["bitfinex","SOLUSD",1748361337642,3.92442674,178.37,178.36,21.22339305]
["bitfinex","SOLUSD",1748361338668,3.92354688,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361338848,25.14693993,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361339420,25.14693993,178.41,178.33,9.1]
["bitfinex","SOLUSD",1748361339538,25.14693993,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361340174,3.92354688,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361340357,3.92354688,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361341045,30.75200691,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361342679,9.52861386,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361343247,3.92354688,178.41,178.38,21.22339305]
["bitfinex","SOLUSD",1748361344447,3.92354688,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361345162,3.92354688,178.41,178.35,123.46]
["bitfinex","SOLUSD",1748361345370,3.92354688,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361345876,25.14693993,178.41,178.35,144.68339305]
["bitfinex","SOLUSD",1748361346249,25.14693993,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361348402,3.92354688,178.41,178.34,34.66]
["bitfinex","SOLUSD",1748361348696,3.92354688,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361349689,25.14693993,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361350674,3.92354688,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361352795,30.75200691,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361353185,24.11200691,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361354397,24.11200691,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361354398,9.61469423,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361354780,9.61469423,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361355104,30.83808728,178.41,178.36,21.22339305]
["bitfinex","SOLUSD",1748361355871,9.61469423,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361356299,4.00962725,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361357890,4.00962725,178.41,178.35,1.6413]
["bitfinex","SOLUSD",1748361358092,4.00962725,178.41,178.37,21.22339305]
["bitfinex","SOLUSD",1748361360683,4.00962725,178.41,178.35,90.4413]
["bitfinex","SOLUSD",1748361360684,1.12101339,178.41,178.4,21.22339305]
["bitfinex","SOLUSD",1748361360897,1.12101339,178.41,178.39,26.0]
["bitfinex","SOLUSD",1748361361204,1.12101339,178.41,178.4,21.22339305]
["bitfinex","SOLUSD",1748361361989,3.92222782,178.47,178.4,21.22339305]
["bitfinex","SOLUSD",1748361362187,3.92222782,178.47,178.43,21.22339305]
["bitfinex","SOLUSD",1748361362391,3.92222782,178.47,178.44,21.22339305]
["bitfinex","SOLUSD",1748361363211,2.8015913,178.47,178.44,21.22339305]
["bitfinex","SOLUSD",1748361364895,21.22339305,178.45,178.39,21.22339305]
["bitfinex","SOLUSD",1748361365096,21.22339305,178.43,178.38,47.22339305]
["bitfinex","SOLUSD",1748361365315,3.92332697,178.42,178.39,21.22339305]
["bitfinex","SOLUSD",1748361365613,3.92332697,178.42,178.4,21.22339305]
["bitfinex","SOLUSD",1748361366201,3.92332697,178.42,178.39,21.22339305]
["bitfinex","SOLUSD",1748361366626,2.80237641,178.42,178.39,21.22339305]
["bitfinex","SOLUSD",1748361367492,2.80237641,178.42,178.38,47.22339305]
["bitfinex","SOLUSD",1748361368691,3.92332697,178.42,178.38,47.22339305]
["bitfinex","SOLUSD",1748361369700,3.92332697,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361370823,2.80237641,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361371229,2.80237641,178.42,178.37,9.1]
["bitfinex","SOLUSD",1748361371425,24.02576946,178.42,178.37,30.32339305]
["bitfinex","SOLUSD",1748361371721,2.80237641,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361372234,2.80237641,178.42,178.37,30.32339305]
["bitfinex","SOLUSD",1748361373201,3.92332697,178.42,178.37,30.32339305]
["bitfinex","SOLUSD",1748361373404,25.14672002,178.42,178.37,9.1]
["bitfinex","SOLUSD",1748361373729,21.22339305,178.41,178.37,9.1]
["bitfinex","SOLUSD",1748361374105,25.14672002,178.42,178.37,9.1]
["bitfinex","SOLUSD",1748361374308,3.92332697,178.42,178.37,30.32339305]
["bitfinex","SOLUSD",1748361374534,3.92332697,178.42,178.37,9.1]
["bitfinex","SOLUSD",1748361374714,3.92332697,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361374921,3.92332697,178.42,178.37,30.32339305]
["bitfinex","SOLUSD",1748361376445,3.92332697,178.42,178.38,21.22339305]
["bitfinex","SOLUSD",1748361377044,3.92332697,178.42,178.39,21.22339305]
["bitfinex","SOLUSD",1748361377707,26.82765618,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361377910,5.60426313,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361378518,5.60426313,178.44,178.4,21.22339305]
["bitfinex","SOLUSD",1748361378835,3.9226674,178.45,178.4,21.22339305]
["bitfinex","SOLUSD",1748361379031,29.9226674,178.45,178.4,21.22339305]
["bitfinex","SOLUSD",1748361379724,51.14606045,178.45,178.4,21.22339305]
["bitfinex","SOLUSD",1748361381841,56.74987104,178.45,178.37,97.9]
["bitfinex","SOLUSD",1748361382042,35.52647799,178.45,178.38,21.22339305]
["bitfinex","SOLUSD",1748361382257,21.22339305,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361382460,56.74987104,178.45,178.39,21.22339305]
["bitfinex","SOLUSD",1748361383246,56.74987104,178.45,178.37,43.74]
["bitfinex","SOLUSD",1748361383453,21.22339305,178.43,178.38,21.22339305]
["bitfinex","SOLUSD",1748361383641,21.22339305,178.44,178.39,21.22339305]
["bitfinex","SOLUSD",1748361384557,3.92310709,178.43,178.39,21.22339305]
["bitfinex","SOLUSD",1748361386266,3.92310709,178.43,178.38,21.22339305]
["bitfinex","SOLUSD",1748361387248,3.92310709,178.43,178.39,21.22339305]
["bitfinex","SOLUSD",1748361389163,3.92310709,178.43,178.37,43.74]
["bitfinex","SOLUSD",1748361389164,30.75093885,178.43,178.37,30.32339305]
["bitfinex","SOLUSD",1748361389548,30.75093885,178.43,178.37,9.1]
["bitfinex","SOLUSD",1748361389761,30.75093885,178.43,178.37,30.32339305]
["bitfinex","SOLUSD",1748361391248,21.22339305,178.41,178.37,9.1]
["bitfinex","SOLUSD",1748361392171,21.22339305,178.42,178.37,9.1]
["bitfinex","SOLUSD",1748361392742,25.14693993,178.41,178.37,9.1]
["bitfinex","SOLUSD",1748361395155,3.92354688,178.41,178.37,30.32339305]
["bitfinex","SOLUSD",1748361395570,3.92354688,178.41,178.39,21.22339305]
["bitfinex","SOLUSD",1748361396371,3.92354688,178.41,178.37,30.32339305]
["bitfinex","SOLUSD",1748361396676,21.22339305,178.4,178.34,21.22339305]
["bitfinex","SOLUSD",1748361396869,3.92398676,178.39,178.34,21.22339305]
["bitfinex","SOLUSD",1748361397073,3.92398676,178.39,178.35,21.22339305]
["bitfinex","SOLUSD",1748361397396,3.92398676,178.39,178.17,6.2889]
["bitfinex","SOLUSD",1748361397397,26.0,178.32,178.17,6.2889]
["bitfinex","SOLUSD",1748361397691,26.0,178.32,178.24,21.22339305]
["bitfinex","SOLUSD",1748361397692,21.22339305,178.3,178.24,21.22339305]
["bitfinex","SOLUSD",1748361397854,21.22339305,178.3,178.18,34.62]
["bitfinex","SOLUSD",1748361397855,21.22339305,178.29,178.23,21.22339305]
["bitfinex","SOLUSD",1748361398053,21.22339305,178.28,178.22,21.22339305]
["bitfinex","SOLUSD",1748361398349,21.22339305,178.3,178.25,21.22339305]
["bitfinex","SOLUSD",1748361399156,3.92618766,178.29,178.25,21.22339305]
["bitfinex","SOLUSD",1748361399356,3.92618766,178.29,178.24,21.22339305]
["bitfinex","SOLUSD",1748361400177,3.92618766,178.29,178.25,21.22339305]
["bitfinex","SOLUSD",1748361400976,1.1217679,178.29,178.28,21.22339305]
["bitfinex","SOLUSD",1748361401274,2.80404571,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361402561,3.92562489,178.32,178.28,21.22339305]
["bitfinex","SOLUSD",1748361405064,25.14901794,178.32,178.27,21.22339305]
["bitfinex","SOLUSD",1748361405461,21.22339305,178.3,178.25,6.187]
["bitfinex","SOLUSD",1748361405661,25.14901794,178.32,178.27,21.22339305]
["bitfinex","SOLUSD",1748361406560,21.22339305,178.31,178.26,21.22339305]
["bitfinex","SOLUSD",1748361406781,21.22339305,178.31,178.25,6.187]
["bitfinex","SOLUSD",1748361407083,3.92596746,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361407455,3.92596746,178.3,178.25,6.187]
["bitfinex","SOLUSD",1748361407758,3.92596746,178.3,178.26,21.22339305]
["bitfinex","SOLUSD",1748361409178,21.22339305,178.28,178.23,90.3924]
["bitfinex","SOLUSD",1748361409365,21.22339305,178.28,178.23,146.25579305]
["bitfinex","SOLUSD",1748361410481,21.22339305,178.27,178.22,47.22339305]
["bitfinex","SOLUSD",1748361410682,21.22339305,178.26,178.21,125.13959305]
["bitfinex","SOLUSD",1748361411184,21.22339305,178.27,178.22,21.22339305]
["bitfinex","SOLUSD",1748361412183,21.22339305,178.26,178.21,103.9162]
["bitfinex","SOLUSD",1748361412384,21.22339305,178.26,178.21,125.13959305]
["bitfinex","SOLUSD",1748361413286,3.92706871,178.25,178.21,125.13959305]
["bitfinex","SOLUSD",1748361414569,3.92706871,178.25,178.21,103.9162]
["bitfinex","SOLUSD",1748361414779,3.92706871,178.25,178.21,36.33959305]
["bitfinex","SOLUSD",1748361415686,3.92706871,178.25,178.21,9.08]
["bitfinex","SOLUSD",1748361416292,3.92706871,178.25,178.21,30.30339305]
["bitfinex","SOLUSD",1748361417294,3.92706871,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361418394,3.92706871,178.25,178.21,9.08]
["bitfinex","SOLUSD",1748361418687,25.15046176,178.25,178.21,9.08]
["bitfinex","SOLUSD",1748361418987,3.92706871,178.25,178.21,30.30339305]
["bitfinex","SOLUSD",1748361419295,3.92706871,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361419587,2.80504908,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361419984,2.80504908,178.25,178.24,21.22339305]
["bitfinex","SOLUSD",1748361420188,2.80504908,178.25,178.23,21.22339305]
["bitfinex","SOLUSD",1748361421299,2.80504908,178.25,178.23,47.22339305]
["bitfinex","SOLUSD",1748361421973,1.12189375,178.27,178.24,21.22339305]
["bitfinex","SOLUSD",1748361422174,1.12189375,178.27,178.25,21.22339305]
["bitfinex","SOLUSD",1748361423779,2.80467996,178.28,178.25,21.22339305]
["bitfinex","SOLUSD",1748361424907,2.80467996,178.28,178.24,55.86339305]
["bitfinex","SOLUSD",1748361425770,3.92651078,178.28,178.24,55.86339305]
["bitfinex","SOLUSD",1748361426375,3.92651078,178.28,178.24,34.64]
["bitfinex","SOLUSD",1748361426587,3.92651078,178.28,178.24,144.66339305]
["bitfinex","SOLUSD",1748361427103,3.92651078,178.28,178.26,47.22339305]
["bitfinex","SOLUSD",1748361427878,2.80467996,178.28,178.26,47.22339305]
["bitfinex","SOLUSD",1748361428993,21.22339305,178.32,178.26,47.22339305]
["bitfinex","SOLUSD",1748361429182,21.22339305,178.32,178.27,21.22339305]
["bitfinex","SOLUSD",1748361429583,21.22339305,178.33,178.28,21.22339305]
["bitfinex","SOLUSD",1748361430377,21.22339305,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748361430808,9.53235391,178.34,178.29,26.0]
["bitfinex","SOLUSD",1748361430978,26.83066006,178.34,178.29,47.22339305]
["bitfinex","SOLUSD",1748361431185,21.22339305,178.35,178.29,47.22339305]
["bitfinex","SOLUSD",1748361432275,21.22339305,178.35,178.3,21.22339305]
["bitfinex","SOLUSD",1748361432475,21.22339305,178.35,178.29,170.66339305]
["bitfinex","SOLUSD",1748361432676,21.22339305,178.34,178.29,170.66339305]
["bitfinex","SOLUSD",1748361433099,3.92530701,178.33,178.29,170.66339305]
["bitfinex","SOLUSD",1748361433299,21.22339305,178.31,178.29,114.8]
["bitfinex","SOLUSD",1748361433504,21.22339305,178.31,178.29,26.0]
["bitfinex","SOLUSD",1748361434994,1.12170499,178.3,178.29,26.0]
["bitfinex","SOLUSD",1748361435616,1.12157918,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361435820,1.12157918,178.32,178.31,136.02339305]
["bitfinex","SOLUSD",1748361437212,2.80342476,178.36,178.31,136.02339305]
["bitfinex","SOLUSD",1748361437415,26.82908843,178.39,178.34,47.22339305]
["bitfinex","SOLUSD",1748361437620,3.92420674,178.38,178.34,136.02339305]
["bitfinex","SOLUSD",1748361438486,25.14759979,178.38,178.34,114.8]
["bitfinex","SOLUSD",1748361438817,21.22339305,178.37,178.34,114.8]
["bitfinex","SOLUSD",1748361439592,22.3447207,178.36,178.34,114.8]
["bitfinex","SOLUSD",1748361441318,1.12132765,178.36,178.34,114.8]
["bitfinex","SOLUSD",1748361441502,1.12132765,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748361445602,1.12132765,178.36,178.34,47.22339305]
["bitfinex","SOLUSD",1748361445801,1.12132765,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748361446903,1.12126478,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748361448296,21.22339305,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748361448594,21.22339305,178.35,178.27,116.52964886]
["bitfinex","SOLUSD",1748361448803,21.22339305,178.31,178.27,9.08]
["bitfinex","SOLUSD",1748361449008,21.22339305,178.29,178.27,9.08]
["bitfinex","SOLUSD",1748361449216,1.5037,178.36,178.27,9.08]
["bitfinex","SOLUSD",1748361449217,21.22339305,178.28,178.27,9.08]
["bitfinex","SOLUSD",1748361449422,21.22339305,178.28,178.22,9.08]
["bitfinex","SOLUSD",1748361449614,54.77334886,178.36,178.22,9.08]
["bitfinex","SOLUSD",1748361449615,21.22339305,178.26,178.23,34.62]
["bitfinex","SOLUSD",1748361449801,21.22339305,178.26,178.22,9.08]
["bitfinex","SOLUSD",1748361450035,21.22339305,178.27,178.22,43.7]
["bitfinex","SOLUSD",1748361450203,1.12195669,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748361450802,3.92684842,178.26,178.22,43.7]
["bitfinex","SOLUSD",1748361451327,3.92684842,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748361452923,21.22339305,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748361453224,21.22339305,178.24,178.22,35.08]
["bitfinex","SOLUSD",1748361453442,21.22339305,178.23,178.22,35.08]
["bitfinex","SOLUSD",1748361454630,21.22339305,178.23,178.13,39.87304191]
["bitfinex","SOLUSD",1748361454631,25.15090244,178.23,178.13,39.87304191]
["bitfinex","SOLUSD",1748361454804,21.22339305,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748361455129,3.92750939,178.23,178.13,74.49304191]
["bitfinex","SOLUSD",1748361455130,21.22339305,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748361455507,21.22339305,178.19,178.14,21.22339305]
["bitfinex","SOLUSD",1748361455704,9.5382371,178.23,178.16,21.22339305]
["bitfinex","SOLUSD",1748361455921,21.22339305,178.21,178.16,47.22339305]
["bitfinex","SOLUSD",1748361456801,21.22339305,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748361457603,24.02921541,178.21,178.16,47.22339305]
["bitfinex","SOLUSD",1748361458002,21.22339305,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748361458199,21.22339305,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748361458430,24.02921541,178.21,178.16,47.22339305]
["bitfinex","SOLUSD",1748361458654,2.80582236,178.21,178.19,26.0]
["bitfinex","SOLUSD",1748361459718,1.1222085,178.22,178.19,47.22339305]
["bitfinex","SOLUSD",1748361460534,1.1222085,178.22,178.2,21.22339305]
["bitfinex","SOLUSD",1748361461031,25.15071023,178.24,178.19,47.22339305]
["bitfinex","SOLUSD",1748361462537,3.92731718,178.24,178.2,21.22339305]
["bitfinex","SOLUSD",1748361463210,21.22339305,178.23,178.19,26.0]
["bitfinex","SOLUSD",1748361463411,3.92731718,178.24,178.19,26.0]
["bitfinex","SOLUSD",1748361463613,3.92731718,178.24,178.21,26.0]
["bitfinex","SOLUSD",1748361463814,3.92731718,178.24,178.2,47.22339305]
["bitfinex","SOLUSD",1748361464416,25.15071023,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748361465137,21.22339305,178.23,178.2,26.0]
["bitfinex","SOLUSD",1748361465330,1.12233445,178.2,178.18,9.08]
["bitfinex","SOLUSD",1748361465534,22.3457275,178.2,178.18,9.08]
["bitfinex","SOLUSD",1748361465720,1.12233445,178.2,178.18,9.08]
["bitfinex","SOLUSD",1748361466413,1.12233445,178.2,178.18,30.30339305]
["bitfinex","SOLUSD",1748361467021,1.12233445,178.2,178.18,9.08]
["bitfinex","SOLUSD",1748361467422,1.12227147,178.21,178.18,9.08]
["bitfinex","SOLUSD",1748361468529,1.12227147,178.21,178.18,30.30339305]
["bitfinex","SOLUSD",1748361469236,1.12227147,178.21,178.2,21.22339305]
["bitfinex","SOLUSD",1748361469440,1.12208258,178.24,178.2,39.87304191]
["bitfinex","SOLUSD",1748361469736,1.12208258,178.24,178.21,55.84339305]
["bitfinex","SOLUSD",1748361470628,3.92714433,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361472219,2.8051247,178.25,178.22,21.22339305]
["bitfinex","SOLUSD",1748361474049,2.8051247,178.25,178.22,110.02339305]
["bitfinex","SOLUSD",1748361474347,1.12195669,178.26,178.23,21.22339305]
["bitfinex","SOLUSD",1748361475018,1.12195669,178.26,178.24,21.22339305]
["bitfinex","SOLUSD",1748361475212,1.12195669,178.26,178.24,110.02339305]
["bitfinex","SOLUSD",1748361475413,1.12195669,178.26,178.24,88.8]
["bitfinex","SOLUSD",1748361476347,21.22339305,178.26,178.24,88.8]
["bitfinex","SOLUSD",1748361476846,22.3452868,178.27,178.24,88.8]
["bitfinex","SOLUSD",1748361477716,21.22339305,178.26,178.24,88.8]
["bitfinex","SOLUSD",1748361478444,1.12201963,178.25,178.24,88.8]
["bitfinex","SOLUSD",1748361479922,1.12201963,178.25,178.22,97.86]
["bitfinex","SOLUSD",1748361480342,1.12201963,178.25,178.22,9.06]
["bitfinex","SOLUSD",1748361480343,21.22339305,178.24,178.22,9.06]
["bitfinex","SOLUSD",1748361480541,21.22339305,178.23,178.2,88.8]
["bitfinex","SOLUSD",1748361480743,21.22339305,178.23,178.19,6.0314]
["bitfinex","SOLUSD",1748361480744,21.22339305,178.21,178.19,34.62]
["bitfinex","SOLUSD",1748361480957,21.22339305,178.22,178.19,34.62]
["bitfinex","SOLUSD",1748361481452,21.22339305,178.23,178.19,34.62]
["bitfinex","SOLUSD",1748361481948,1.1222085,178.22,178.19,34.62]
["bitfinex","SOLUSD",1748361482151,1.1222085,178.22,178.21,21.22339305]
["bitfinex","SOLUSD",1748361482627,1.12201963,178.25,178.21,21.22339305]
["bitfinex","SOLUSD",1748361482821,1.12201963,178.25,178.24,21.22339305]
["bitfinex","SOLUSD",1748361483062,1.12201963,178.25,178.24,55.84339305]
["bitfinex","SOLUSD",1748361483842,24.02792977,178.29,178.24,55.84339305]
["bitfinex","SOLUSD",1748361483843,3.92640788,178.28,178.24,55.84339305]
["bitfinex","SOLUSD",1748361484030,25.14980093,178.28,178.24,34.62]
["bitfinex","SOLUSD",1748361484450,21.22339305,178.25,178.22,6.3132]
["bitfinex","SOLUSD",1748361484643,9.53556201,178.28,178.2,53.26964886]
["bitfinex","SOLUSD",1748361484644,21.22339305,178.24,178.2,53.26964886]
["bitfinex","SOLUSD",1748361484845,9.53556201,178.28,178.21,21.22339305]
["bitfinex","SOLUSD",1748361485146,21.22339305,178.26,178.21,21.22339305]
["bitfinex","SOLUSD",1748361486059,1.12201963,178.25,178.21,21.22339305]
["bitfinex","SOLUSD",1748361486273,1.12201963,178.25,178.23,21.22339305]
["bitfinex","SOLUSD",1748361486573,1.12201963,178.25,178.23,26.0]
["bitfinex","SOLUSD",1748361486574,3.92706871,178.25,178.23,26.0]
["bitfinex","SOLUSD",1748361487953,22.34547563,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748361488139,1.12208258,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748361489445,25.15068209,178.24,178.2,88.8]
["bitfinex","SOLUSD",1748361489659,21.22339305,178.22,178.2,88.8]
["bitfinex","SOLUSD",1748361489951,1.12227147,178.21,178.2,114.8]
["bitfinex","SOLUSD",1748361490950,1.12227147,178.21,178.18,0.16]
["bitfinex","SOLUSD",1748361490951,22.34566452,178.21,178.18,0.16]
["bitfinex","SOLUSD",1748361491162,21.22339305,178.19,178.18,0.16]
["bitfinex","SOLUSD",1748361491377,1.12227147,178.21,178.18,0.16]
["bitfinex","SOLUSD",1748361492246,21.22339305,178.2,178.18,0.16]
["bitfinex","SOLUSD",1748361492445,21.22339305,178.19,178.18,0.16]
["bitfinex","SOLUSD",1748361492846,1.12227147,178.21,178.18,0.16]
["bitfinex","SOLUSD",1748361493047,21.22339305,178.2,178.18,0.16]
["bitfinex","SOLUSD",1748361493453,1.12227147,178.21,178.18,0.16]
["bitfinex","SOLUSD",1748361493633,1.12227147,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748361494043,1.12214554,178.23,178.2,26.0]
["bitfinex","SOLUSD",1748361494445,1.12214554,178.23,178.18,153.86339305]
["bitfinex","SOLUSD",1748361494848,22.34553859,178.23,178.18,132.64]
["bitfinex","SOLUSD",1748361495052,22.34553859,178.23,178.18,153.86339305]
["bitfinex","SOLUSD",1748361495754,1.12214554,178.23,178.19,32.3131]
["bitfinex","SOLUSD",1748361496371,1.12214554,178.23,178.19,53.53649305]
["bitfinex","SOLUSD",1748361496538,1.12214554,178.23,178.2,21.22339305]
["bitfinex","SOLUSD",1748361496742,1.12214554,178.23,178.19,53.53649305]
["bitfinex","SOLUSD",1748361497468,22.34553859,178.23,178.19,32.3131]
["bitfinex","SOLUSD",1748361497647,22.34553859,178.23,178.19,121.1131]
["bitfinex","SOLUSD",1748361498467,22.3457275,178.2,178.19,114.8]
["bitfinex","SOLUSD",1748361498667,1.12233445,178.2,178.19,114.8]
["bitfinex","SOLUSD",1748361499679,1.1222085,178.22,178.19,114.8]
["bitfinex","SOLUSD",1748361499856,1.1222085,178.22,178.19,145.08339305]
["bitfinex","SOLUSD",1748361500043,1.1222085,178.22,178.19,123.86]
["bitfinex","SOLUSD",1748361500778,1.1222085,178.22,178.19,158.48]
["bitfinex","SOLUSD",1748361506694,21.22339305,178.25,178.19,179.70339305]
["bitfinex","SOLUSD",1748361507866,1.12208258,178.24,178.19,179.70339305]
["bitfinex","SOLUSD",1748361508072,1.12208258,178.24,178.2,18.64964886]
["bitfinex","SOLUSD",1748361508262,1.12208258,178.24,178.2,39.87304191]
["bitfinex","SOLUSD",1748361509159,3.92710488,178.25,178.2,39.87304191]
["bitfinex","SOLUSD",1748361509480,21.22339305,178.24,178.19,158.48]
["bitfinex","SOLUSD",1748361509978,21.22339305,178.23,178.19,158.48]
["bitfinex","SOLUSD",1748361510166,21.22339305,178.23,178.19,123.86]
["bitfinex","SOLUSD",1748361510368,21.22339305,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361510778,3.92710488,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748361510779,21.22339305,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748361511364,1.12214554,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361514090,1.12214554,178.23,178.18,18.80964886]
["bitfinex","SOLUSD",1748361514091,25.15090244,178.23,178.18,0.16]
["bitfinex","SOLUSD",1748361514385,21.22339305,178.19,178.18,0.16]
["bitfinex","SOLUSD",1748361514677,21.22339305,178.19,178.06,6.1498]
["bitfinex","SOLUSD",1748361514678,21.22339305,178.1,178.07,34.62]
["bitfinex","SOLUSD",1748361515061,21.22339305,178.1,178.09,26.0]
["bitfinex","SOLUSD",1748361515860,21.22339305,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361516063,21.22339305,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748361516464,22.3462606,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748361517575,21.22339305,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361518161,22.3462606,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748361518365,21.22339305,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361520575,22.34629462,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361520993,1.12290157,178.11,178.1,26.0]
["bitfinex","SOLUSD",1748361521172,1.1227755,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748361521484,21.22339305,178.12,178.1,26.0]
["bitfinex","SOLUSD",1748361521799,1.12258643,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748361522098,1.12227147,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748361522299,21.22339305,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748361522464,21.22339305,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748361522665,1.12252343,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748361522884,22.34591648,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748361523088,1.12252343,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748361524268,21.22339305,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748361524269,1.12239744,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748361524676,21.22339305,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748361525176,21.22339305,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361525871,22.34566452,178.21,178.16,47.22339305]
["bitfinex","SOLUSD",1748361526167,21.22339305,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748361526675,1.12239744,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361527871,21.22339305,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748361528183,1.12239744,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361528385,1.12239744,178.19,178.16,47.22339305]
["bitfinex","SOLUSD",1748361528567,1.12239744,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361529585,22.34579049,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361529781,1.12239744,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361530384,22.34579049,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361532004,1.12239744,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748361533087,1.12234468,178.2,178.18,47.22339305]
["bitfinex","SOLUSD",1748361533600,1.12234468,178.2,178.18,81.84339305]
["bitfinex","SOLUSD",1748361533797,1.12214554,178.23,178.18,81.84339305]
["bitfinex","SOLUSD",1748361534275,25.15090244,178.23,178.18,170.64339305]
["bitfinex","SOLUSD",1748361534679,3.92750939,178.23,178.18,170.64339305]
["bitfinex","SOLUSD",1748361535397,25.15090244,178.23,178.18,170.64339305]
["bitfinex","SOLUSD",1748361536804,21.22339305,178.22,178.18,149.42]
["bitfinex","SOLUSD",1748361537011,24.0287569,178.23,178.18,149.42]
["bitfinex","SOLUSD",1748361537688,25.15090244,178.23,178.18,149.42]
["bitfinex","SOLUSD",1748361538495,3.92750939,178.23,178.18,170.64339305]
["bitfinex","SOLUSD",1748361538683,25.15090244,178.23,178.18,170.64339305]
["bitfinex","SOLUSD",1748361539986,21.22339305,178.22,178.18,149.42]
["bitfinex","SOLUSD",1748361540207,2.80536385,178.23,178.18,149.42]
["bitfinex","SOLUSD",1748361540407,21.22339305,178.22,178.18,149.42]
["bitfinex","SOLUSD",1748361540585,1.12201963,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748361540791,22.34541268,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748361541010,21.22339305,178.24,178.21,26.0]
["bitfinex","SOLUSD",1748361541194,21.22339305,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361542318,1.12214554,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361542515,22.34553859,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361542729,1.12214554,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361543032,1.12214554,178.23,178.21,21.22339305]
["bitfinex","SOLUSD",1748361543187,1.12214554,178.23,178.21,47.22339305]
["bitfinex","SOLUSD",1748361543387,1.12201963,178.25,178.24,26.0]
["bitfinex","SOLUSD",1748361543587,2.80469407,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748361543588,1.12189375,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748361544399,22.34516095,178.29,178.26,26.0]
["bitfinex","SOLUSD",1748361544618,21.22339305,178.27,178.23,35.06]
["bitfinex","SOLUSD",1748361544791,21.22339305,178.24,178.23,35.06]
["bitfinex","SOLUSD",1748361546293,22.34547563,178.24,178.23,35.06]
["bitfinex","SOLUSD",1748361546994,1.12208258,178.24,178.23,35.06]
["bitfinex","SOLUSD",1748361547394,21.22339305,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748361547712,21.22339305,178.29,178.26,26.0]
["bitfinex","SOLUSD",1748361548419,3.92530701,178.33,178.26,26.0]
["bitfinex","SOLUSD",1748361548721,21.22339305,178.29,178.26,26.0]
["bitfinex","SOLUSD",1748361549021,21.22339305,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361549833,22.34522387,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361550518,1.12151629,178.33,178.27,26.0]
["bitfinex","SOLUSD",1748361550721,21.22339305,178.32,178.27,136.02339305]
["bitfinex","SOLUSD",1748361551021,1.12151629,178.33,178.25,34.6]
["bitfinex","SOLUSD",1748361551022,25.14870006,178.33,178.28,47.22339305]
["bitfinex","SOLUSD",1748361551428,3.92530701,178.33,178.28,47.22339305]
["bitfinex","SOLUSD",1748361551604,3.92530701,178.33,178.29,21.22339305]
["bitfinex","SOLUSD",1748361551605,1.12151629,178.33,178.29,21.22339305]
["bitfinex","SOLUSD",1748361551808,22.34497223,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361552206,1.12157918,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361555230,22.34497223,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361555628,21.22339305,178.33,178.31,26.0]
["bitfinex","SOLUSD",1748361557026,1.12157918,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361559642,22.34497223,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361560909,1.12157918,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361562329,1.12157918,178.32,178.31,25.85432439]
["bitfinex","SOLUSD",1748361563050,21.22339305,178.34,178.31,25.85432439]
["bitfinex","SOLUSD",1748361563754,21.22339305,178.32,178.31,25.85432439]
["bitfinex","SOLUSD",1748361564728,2.80361822,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361564931,24.02701127,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361565247,21.22339305,178.34,178.32,26.0]
["bitfinex","SOLUSD",1748361566042,2.80361822,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361566043,24.02701127,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361566548,21.22339305,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361566734,21.22339305,178.37,178.31,27.86629305]
["bitfinex","SOLUSD",1748361566936,3.92354688,178.41,178.32,26.0]
["bitfinex","SOLUSD",1748361567241,21.22339305,178.36,178.32,26.0]
["bitfinex","SOLUSD",1748361569252,1.12139052,178.35,178.32,26.0]
["bitfinex","SOLUSD",1748361569632,1.12139052,178.35,178.34,26.0]
["bitfinex","SOLUSD",1748361570328,22.34478357,178.35,178.34,26.0]
["bitfinex","SOLUSD",1748361571259,1.12139052,178.35,178.34,26.0]
["bitfinex","SOLUSD",1748361571459,9.52861386,178.41,178.34,26.0]
["bitfinex","SOLUSD",1748361571757,21.22339305,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748361572555,21.22339305,178.37,178.34,26.0]
["bitfinex","SOLUSD",1748361573356,1.12132765,178.36,178.34,114.8]
["bitfinex","SOLUSD",1748361574334,21.22339305,178.35,178.29,9.06]
["bitfinex","SOLUSD",1748361574529,3.92464677,178.36,178.29,9.06]
["bitfinex","SOLUSD",1748361574530,21.22339305,178.3,178.29,9.06]
["bitfinex","SOLUSD",1748361574735,21.22339305,178.31,178.29,35.06]
["bitfinex","SOLUSD",1748361575451,1.12170499,178.3,178.29,35.06]
["bitfinex","SOLUSD",1748361575651,21.22339305,178.38,178.32,26.0]
["bitfinex","SOLUSD",1748361575826,21.22339305,178.38,178.32,60.58]
["bitfinex","SOLUSD",1748361576028,21.22339305,178.37,178.32,81.80339305]
["bitfinex","SOLUSD",1748361577120,21.22339305,178.36,178.32,60.58]
["bitfinex","SOLUSD",1748361577326,21.22339305,178.35,178.32,60.58]
["bitfinex","SOLUSD",1748361577526,1.1214534,178.34,178.32,60.58]
["bitfinex","SOLUSD",1748361578636,21.22339305,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748361579458,1.1214534,178.34,178.32,26.0]
["bitfinex","SOLUSD",1748361579753,21.22339305,178.36,178.33,26.0]
["bitfinex","SOLUSD",1748361580254,21.22339305,178.35,178.33,26.0]
["bitfinex","SOLUSD",1748361581045,21.22339305,178.36,178.33,26.0]
["bitfinex","SOLUSD",1748361581557,1.12139052,178.35,178.33,26.0]
["bitfinex","SOLUSD",1748361582741,21.22339305,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748361582961,3.92486683,178.35,178.25,27.68964886]
["bitfinex","SOLUSD",1748361582962,21.22339305,178.32,178.25,27.68964886]
["bitfinex","SOLUSD",1748361583142,21.22339305,178.28,178.25,9.04]
["bitfinex","SOLUSD",1748361583330,21.22339305,178.27,178.25,9.04]
["bitfinex","SOLUSD",1748361583865,11.13491945,178.35,178.27,26.0]
["bitfinex","SOLUSD",1748361583866,21.22339305,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361584039,21.22339305,178.28,178.25,9.04]
["bitfinex","SOLUSD",1748361584237,21.22339305,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361585056,22.34522387,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361585246,1.12183082,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361586435,1.12183082,178.28,178.27,114.8]
["bitfinex","SOLUSD",1748361588654,22.34522387,178.28,178.27,114.8]
["bitfinex","SOLUSD",1748361589253,1.12183082,178.28,178.27,88.8]
["bitfinex","SOLUSD",1748361589853,1.12178418,178.29,178.27,88.8]
["bitfinex","SOLUSD",1748361590759,22.34517723,178.29,178.27,88.8]
["bitfinex","SOLUSD",1748361590961,21.22339305,178.28,178.27,88.8]
["bitfinex","SOLUSD",1748361591579,22.34522387,178.28,178.27,88.8]
["bitfinex","SOLUSD",1748361592289,22.34522387,178.28,178.25,132.62]
["bitfinex","SOLUSD",1748361592446,1.12183082,178.28,178.25,132.62]
["bitfinex","SOLUSD",1748361592646,22.34522387,178.28,178.25,132.62]
["bitfinex","SOLUSD",1748361594557,22.34534237,178.27,178.25,132.62]
["bitfinex","SOLUSD",1748361594964,1.12194932,178.27,178.25,132.62]
["bitfinex","SOLUSD",1748361595360,21.22339305,178.26,178.25,132.62]
["bitfinex","SOLUSD",1748361595572,1.12194932,178.27,178.25,132.62]
["bitfinex","SOLUSD",1748361597266,21.22339305,178.3,178.25,132.62]
["bitfinex","SOLUSD",1748361597452,2.80388455,178.33,178.27,21.22339305]
["bitfinex","SOLUSD",1748361597453,21.22339305,178.32,178.27,21.22339305]
["bitfinex","SOLUSD",1748361597777,1.1214534,178.34,178.3,21.22339305]
["bitfinex","SOLUSD",1748361597980,1.1214534,178.34,178.3,55.98339305]
["bitfinex","SOLUSD",1748361598347,22.3447973,178.35,178.3,144.78339305]
["bitfinex","SOLUSD",1748361598581,22.3447973,178.35,178.31,9.16]
["bitfinex","SOLUSD",1748361598751,22.3447973,178.35,178.31,97.96]
["bitfinex","SOLUSD",1748361599759,21.22339305,178.36,178.31,119.18339305]
["bitfinex","SOLUSD",1748361600487,1.12120192,178.38,178.32,21.22339305]
["bitfinex","SOLUSD",1748361600695,22.34459497,178.38,178.33,21.22339305]
["bitfinex","SOLUSD",1748361601157,21.22339305,178.37,178.31,123.96]
["bitfinex","SOLUSD",1748361601357,21.22339305,178.37,178.32,21.22339305]
["bitfinex","SOLUSD",1748361601565,21.22339305,178.37,178.32,55.98339305]
["bitfinex","SOLUSD",1748361601770,1.12132765,178.36,178.32,55.98339305]
["bitfinex","SOLUSD",1748361601987,1.12132765,178.36,178.32,144.78339305]
["bitfinex","SOLUSD",1748361602213,1.12132765,178.36,178.32,123.56]
["bitfinex","SOLUSD",1748361602368,1.12132765,178.36,178.32,144.78339305]
["bitfinex","SOLUSD",1748361602886,1.12127183,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748361603383,22.34466488,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748361604385,1.12127183,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748361604592,1.12127183,178.37,178.36,26.0]
["bitfinex","SOLUSD",1748361605688,3.92443379,178.37,178.31,97.96]
["bitfinex","SOLUSD",1748361605864,3.92443379,178.37,178.32,53.36964886]
["bitfinex","SOLUSD",1748361606065,21.22339305,178.36,178.32,34.72]
["bitfinex","SOLUSD",1748361606390,21.22339305,178.34,178.32,34.72]
["bitfinex","SOLUSD",1748361606590,21.22339305,178.33,178.31,43.88]
["bitfinex","SOLUSD",1748361606765,21.22339305,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748361607093,3.92574729,178.31,178.26,9.16]
["bitfinex","SOLUSD",1748361607283,21.22339305,178.27,178.26,9.16]
["bitfinex","SOLUSD",1748361607795,21.22339305,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361607979,21.22339305,178.28,178.26,9.16]
["bitfinex","SOLUSD",1748361608292,21.22339305,178.27,178.26,35.16]
["bitfinex","SOLUSD",1748361608793,21.21794517,178.27,178.26,35.16]
["bitfinex","SOLUSD",1748361609088,22.33983892,178.27,178.26,35.16]
["bitfinex","SOLUSD",1748361609390,22.33983892,178.27,178.26,9.16]
["bitfinex","SOLUSD",1748361609591,22.33983892,178.27,178.26,35.16]
["bitfinex","SOLUSD",1748361609778,22.33983892,178.27,178.17,6.6535]
["bitfinex","SOLUSD",1748361609779,1.12189375,178.27,178.17,6.6535]
["bitfinex","SOLUSD",1748361609987,21.21794517,178.23,178.18,43.9]
["bitfinex","SOLUSD",1748361610164,21.21794517,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748361610365,21.21794517,178.24,178.21,26.0]
["bitfinex","SOLUSD",1748361610570,1.12189375,178.27,178.21,26.0]
["bitfinex","SOLUSD",1748361610886,22.3399648,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748361611080,1.12170499,178.3,178.23,26.0]
["bitfinex","SOLUSD",1748361611279,21.21794517,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748361612089,3.92604286,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748361612411,21.21794517,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361612766,25.14435305,178.28,178.24,43.94]
["bitfinex","SOLUSD",1748361613073,21.21794517,178.25,178.24,9.16]
["bitfinex","SOLUSD",1748361614498,3.92640788,178.28,178.24,9.16]
["bitfinex","SOLUSD",1748361614701,21.21794517,178.25,178.24,35.16]
["bitfinex","SOLUSD",1748361615014,21.21794517,178.27,178.24,35.16]
["bitfinex","SOLUSD",1748361615183,1.12189375,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748361615706,22.33983892,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748361616009,2.80418144,178.31,178.27,26.0]
["bitfinex","SOLUSD",1748361616010,21.21794517,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361616380,21.21794517,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748361616876,1.1217679,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748361617077,21.21794517,178.31,178.28,26.0]
["bitfinex","SOLUSD",1748361617493,21.21794517,178.29,178.25,34.76]
["bitfinex","SOLUSD",1748361617807,21.21794517,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361619106,22.33990186,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361620101,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361620290,22.33990186,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361620492,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361620712,22.33990186,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361625905,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361626090,22.33990186,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361627493,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361627698,22.33990186,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361629819,22.33990186,178.26,178.24,9.16]
["bitfinex","SOLUSD",1748361630019,21.21794517,178.25,178.24,9.16]
["bitfinex","SOLUSD",1748361630515,21.21794517,178.25,178.19,90.364]
["bitfinex","SOLUSD",1748361630516,21.21794517,178.25,178.22,26.0]
["bitfinex","SOLUSD",1748361630723,21.21794517,178.23,178.19,133.1]
["bitfinex","SOLUSD",1748361630902,21.21794517,178.2,178.19,70.28]
["bitfinex","SOLUSD",1748361631217,22.34027962,178.2,178.19,9.32]
["bitfinex","SOLUSD",1748361631408,22.34027962,178.2,178.19,44.28]
["bitfinex","SOLUSD",1748361631614,22.34027962,178.2,178.19,70.28]
["bitfinex","SOLUSD",1748361631925,2.80498341,178.26,178.22,26.0]
["bitfinex","SOLUSD",1748361632110,21.21794517,178.27,178.23,34.98]
["bitfinex","SOLUSD",1748361632309,21.21794517,178.27,178.23,123.78]
["bitfinex","SOLUSD",1748361632703,22.33977599,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748361633005,22.33977599,178.28,178.23,34.98]
["bitfinex","SOLUSD",1748361633006,1.12183082,178.28,178.27,60.98]
["bitfinex","SOLUSD",1748361633222,21.21794517,178.3,178.27,60.98]
["bitfinex","SOLUSD",1748361633223,1.12178183,178.29,178.27,60.98]
["bitfinex","SOLUSD",1748361638806,22.339727,178.29,178.27,60.98]
["bitfinex","SOLUSD",1748361640046,1.12178183,178.29,178.27,60.98]
["bitfinex","SOLUSD",1748361640345,1.12178183,178.29,178.27,60.96]
["bitfinex","SOLUSD",1748361642543,22.339727,178.29,178.27,60.96]
["bitfinex","SOLUSD",1748361642930,21.21794517,178.28,178.27,26.0]
["bitfinex","SOLUSD",1748361643149,21.21794517,178.28,178.25,9.32]
["bitfinex","SOLUSD",1748361643438,21.21794517,178.26,178.2,9.32]
["bitfinex","SOLUSD",1748361643647,21.21794517,178.22,178.2,44.28]
["bitfinex","SOLUSD",1748361643854,21.21794517,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361644269,30.75298629,178.29,178.2,44.28]
["bitfinex","SOLUSD",1748361644555,21.21794517,178.24,178.21,60.98]
["bitfinex","SOLUSD",1748361644929,1.12214554,178.23,178.21,60.98]
["bitfinex","SOLUSD",1748361645423,2.80486712,178.27,178.21,60.98]
["bitfinex","SOLUSD",1748361645424,21.21794517,178.25,178.21,60.98]
["bitfinex","SOLUSD",1748361645829,22.33990186,178.26,178.21,60.98]
["bitfinex","SOLUSD",1748361648553,22.33990186,178.26,178.21,149.78]
["bitfinex","SOLUSD",1748361648554,21.21794517,178.25,178.21,149.78]
["bitfinex","SOLUSD",1748361649056,3.92684842,178.26,178.21,149.78]
["bitfinex","SOLUSD",1748361649358,1.12208258,178.24,178.21,149.78]
["bitfinex","SOLUSD",1748361650535,1.12183082,178.28,178.22,18.64964886]
["bitfinex","SOLUSD",1748361650742,1.12183082,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748361651047,1.12183082,178.28,178.26,44.2]
["bitfinex","SOLUSD",1748361651250,1.12183082,178.28,178.26,133.0]
["bitfinex","SOLUSD",1748361652043,22.33977599,178.28,178.26,133.0]
["bitfinex","SOLUSD",1748361652934,22.33977599,178.28,178.26,132.5]
["bitfinex","SOLUSD",1748361653356,22.33977599,178.28,178.26,131.0]
["bitfinex","SOLUSD",1748361654433,22.33977599,178.28,178.26,42.2]
["bitfinex","SOLUSD",1748361655068,21.21794517,178.27,178.26,42.2]
["bitfinex","SOLUSD",1748361655357,21.21794517,178.27,178.26,7.26]
["bitfinex","SOLUSD",1748361656535,21.21794517,178.27,178.21,44.16]
["bitfinex","SOLUSD",1748361656745,21.21794517,178.22,178.21,35.26]
["bitfinex","SOLUSD",1748361656946,22.34015367,178.22,178.21,35.26]
["bitfinex","SOLUSD",1748361657164,22.34015367,178.22,178.21,9.26]
["bitfinex","SOLUSD",1748361660439,22.34015367,178.22,178.16,9.26]
["bitfinex","SOLUSD",1748361660440,51.97466263,178.22,178.16,9.26]
["bitfinex","SOLUSD",1748361660638,21.21794517,178.17,178.16,9.26]
["bitfinex","SOLUSD",1748361660872,21.21794517,178.17,178.12,34.88]
["bitfinex","SOLUSD",1748361661056,21.21794517,178.2,178.12,34.88]
["bitfinex","SOLUSD",1748361661057,21.21794517,178.13,178.12,60.88]
["bitfinex","SOLUSD",1748361662169,1.12274845,178.14,178.12,60.88]
["bitfinex","SOLUSD",1748361663380,2.80565092,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748361663586,1.12201963,178.25,178.19,26.0]
["bitfinex","SOLUSD",1748361663867,25.1450999,178.25,178.2,34.88]
["bitfinex","SOLUSD",1748361664055,22.3399648,178.25,178.2,34.88]
["bitfinex","SOLUSD",1748361664855,21.21794517,178.24,178.2,34.88]
["bitfinex","SOLUSD",1748361665971,34.59152905,178.24,178.2,34.88]
["bitfinex","SOLUSD",1748361666267,1.12214554,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361666967,38.51903844,178.23,178.19,9.26]
["bitfinex","SOLUSD",1748361667178,34.59152905,178.2,178.19,9.26]
["bitfinex","SOLUSD",1748361667475,34.59152905,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361667839,35.71367459,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748361668357,34.59152905,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361669479,34.59152905,178.22,178.19,35.26]
["bitfinex","SOLUSD",1748361669686,34.59152905,178.21,178.19,35.26]
["bitfinex","SOLUSD",1748361669848,34.59152905,178.22,178.19,35.26]
["bitfinex","SOLUSD",1748361670249,1.12227147,178.21,178.19,35.26]
["bitfinex","SOLUSD",1748361670662,34.59152905,178.24,178.22,26.0]
["bitfinex","SOLUSD",1748361671150,34.59152905,178.24,178.22,60.88]
["bitfinex","SOLUSD",1748361671468,34.59152905,178.23,178.22,60.88]
["bitfinex","SOLUSD",1748361672677,35.71367459,178.23,178.19,9.26]
["bitfinex","SOLUSD",1748361672856,34.59152905,178.2,178.19,9.26]
["bitfinex","SOLUSD",1748361673582,34.59152905,178.2,178.14,70.14]
["bitfinex","SOLUSD",1748361673791,34.59152905,178.16,178.14,70.14]
["bitfinex","SOLUSD",1748361674272,34.59152905,178.16,178.14,35.26]
["bitfinex","SOLUSD",1748361674448,34.59152905,178.15,178.14,35.26]
["bitfinex","SOLUSD",1748361674650,1.12264945,178.15,178.14,35.26]
["bitfinex","SOLUSD",1748361677056,2.8062934,178.18,178.14,35.26]
["bitfinex","SOLUSD",1748361677057,34.59152905,178.16,178.14,35.26]
["bitfinex","SOLUSD",1748361677474,34.59152905,178.16,178.14,70.14]
["bitfinex","SOLUSD",1748361677663,34.59152905,178.17,178.14,70.14]
["bitfinex","SOLUSD",1748361678062,34.59152905,178.16,178.14,70.14]
["bitfinex","SOLUSD",1748361678577,34.59152905,178.15,178.14,70.14]
["bitfinex","SOLUSD",1748361679182,35.7141785,178.15,178.14,70.14]
["bitfinex","SOLUSD",1748361679981,35.7141785,178.15,178.14,35.26]
["bitfinex","SOLUSD",1748361680474,35.7141785,178.15,178.14,9.26]
["bitfinex","SOLUSD",1748361681972,39.67088889,178.15,178.14,9.26]
["bitfinex","SOLUSD",1748361682560,39.67088889,178.15,178.11,141.56]
["bitfinex","SOLUSD",1748361682561,42.47751252,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748361682764,34.59152905,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748361683370,35.71436758,178.12,178.11,26.0]
["bitfinex","SOLUSD",1748361683882,35.71436758,178.12,178.1,34.84]
["bitfinex","SOLUSD",1748361684070,34.59152905,178.11,178.09,35.2]
["bitfinex","SOLUSD",1748361684271,34.59152905,178.1,178.09,70.04]
["bitfinex","SOLUSD",1748361684475,34.59152905,178.11,178.09,70.04]
["bitfinex","SOLUSD",1748361685184,34.59152905,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361685358,35.71449367,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361687798,39.82132331,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361687962,22.3888043,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361688161,26.49563394,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361688789,22.3888043,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361689205,1.12296462,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361689386,22.3888043,178.1,178.09,9.2]
["bitfinex","SOLUSD",1748361689589,22.3888043,178.1,178.07,60.82]
["bitfinex","SOLUSD",1748361689807,21.26583968,178.08,178.07,60.82]
["bitfinex","SOLUSD",1748361690613,21.26583968,178.08,178.04,9.2]
["bitfinex","SOLUSD",1748361690792,21.26583968,178.05,178.04,9.2]
["bitfinex","SOLUSD",1748361691124,22.38911965,178.05,178.04,9.2]
["bitfinex","SOLUSD",1748361691290,1.12327997,178.05,178.04,9.2]
["bitfinex","SOLUSD",1748361691707,22.38911965,178.05,178.04,9.2]
["bitfinex","SOLUSD",1748361691911,22.38911965,178.05,177.99,9.2]
["bitfinex","SOLUSD",1748361692101,22.38911965,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748361692102,3.93147991,178.05,178.03,26.0]
["bitfinex","SOLUSD",1748361692353,21.26583968,178.04,178.03,26.0]
["bitfinex","SOLUSD",1748361692681,21.26583968,178.04,178.01,60.84]
["bitfinex","SOLUSD",1748361692888,22.38930895,178.02,178.01,60.84]
["bitfinex","SOLUSD",1748361694313,1.12346927,178.02,178.01,60.84]
["bitfinex","SOLUSD",1748361695116,2.80783251,178.08,178.04,26.0]
["bitfinex","SOLUSD",1748361695413,2.80783251,178.08,178.05,34.82]
["bitfinex","SOLUSD",1748361695716,1.12302768,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748361695896,1.12283853,178.12,178.09,26.0]
["bitfinex","SOLUSD",1748361696100,1.12283853,178.12,178.1,34.84]
["bitfinex","SOLUSD",1748361696300,1.12264945,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748361696495,1.12264945,178.15,178.14,60.86]
["bitfinex","SOLUSD",1748361697089,1.12252343,178.17,178.14,65.01665535]
["bitfinex","SOLUSD",1748361697321,1.12252343,178.17,178.14,60.86]
["bitfinex","SOLUSD",1748361697507,22.38836311,178.17,178.14,60.86]
["bitfinex","SOLUSD",1748361697819,1.12252343,178.17,178.14,60.86]
["bitfinex","SOLUSD",1748361698320,1.12252343,178.17,178.15,10.53212209]
["bitfinex","SOLUSD",1748361698507,1.12252343,178.17,178.16,4.15782209]
["bitfinex","SOLUSD",1748361699013,5.61091346,178.23,178.16,4.15937161]
["bitfinex","SOLUSD",1748361699194,34.61124615,178.19,178.15,6.3743]
["bitfinex","SOLUSD",1748361699394,34.61124615,178.19,178.16,4.15936912]
["bitfinex","SOLUSD",1748361699591,34.61124615,178.19,178.15,6.3743]
["bitfinex","SOLUSD",1748361699904,5.61091346,178.23,178.15,6.3743]
["bitfinex","SOLUSD",1748361699905,34.61124615,178.2,178.16,4.1612441]
["bitfinex","SOLUSD",1748361700099,34.61124615,178.21,178.17,4.1612441]
["bitfinex","SOLUSD",1748361700318,34.61124615,178.21,178.18,34.84]
["bitfinex","SOLUSD",1748361700529,34.61124615,178.2,178.18,34.84]
["bitfinex","SOLUSD",1748361700696,34.61124615,178.19,178.18,34.84]
["bitfinex","SOLUSD",1748361701019,34.61124615,178.19,178.18,39.00226599]
["bitfinex","SOLUSD",1748361701319,35.73364359,178.19,178.18,39.00226599]
["bitfinex","SOLUSD",1748361701525,35.73364359,178.19,178.17,9.2]
["bitfinex","SOLUSD",1748361701700,34.61124615,178.18,178.17,9.2]
["bitfinex","SOLUSD",1748361702006,34.61124615,178.18,178.17,13.36355156]
["bitfinex","SOLUSD",1748361702206,34.61124615,178.18,178.17,9.2]
["bitfinex","SOLUSD",1748361703227,35.73370658,178.18,178.17,9.2]
["bitfinex","SOLUSD",1748361703397,9.54091367,178.18,178.12,9.2]
["bitfinex","SOLUSD",1748361703591,9.54091367,178.18,178.13,4.16507235]
["bitfinex","SOLUSD",1748361703821,34.61124615,178.15,178.14,4.16507235]
["bitfinex","SOLUSD",1748361704037,3.92861151,178.18,178.13,4.1653255]
["bitfinex","SOLUSD",1748361704331,34.61124615,178.15,178.14,4.1653255]
["bitfinex","SOLUSD",1748361704499,34.61124615,178.16,178.15,26.0]
["bitfinex","SOLUSD",1748361704697,38.53985766,178.18,178.15,30.1653255]
["bitfinex","SOLUSD",1748361704901,35.73370658,178.18,178.16,39.0052586]
["bitfinex","SOLUSD",1748361705119,35.73370658,178.18,178.16,34.84]
["bitfinex","SOLUSD",1748361706402,34.61124615,178.17,178.16,34.84]
["bitfinex","SOLUSD",1748361706912,35.73370658,178.18,178.16,34.84]
["bitfinex","SOLUSD",1748361708345,34.61124615,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748361708500,1.12246043,178.18,178.13,34.82]
["bitfinex","SOLUSD",1748361708501,34.61124615,178.16,178.13,34.82]
["bitfinex","SOLUSD",1748361708696,34.61124615,178.14,178.13,34.82]
["bitfinex","SOLUSD",1748361709205,3.92861151,178.18,178.13,34.82]
["bitfinex","SOLUSD",1748361709429,3.92861151,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748361709614,34.61124615,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748361710201,34.61124615,178.15,178.12,9.2]
["bitfinex","SOLUSD",1748361710202,1.12271247,178.14,178.12,35.2]
["bitfinex","SOLUSD",1748361710400,34.61124615,178.13,178.12,9.2]
["bitfinex","SOLUSD",1748361710906,34.61124615,178.13,178.07,9.2]
["bitfinex","SOLUSD",1748361711205,34.61124615,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361712433,35.73433689,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361712598,1.12309074,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361712924,35.73433689,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361716040,1.12309074,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361716343,35.73433689,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361719712,1.12309074,178.08,178.07,35.2]
["bitfinex","SOLUSD",1748361720749,22.38309177,178.08,178.07,35.2]
["bitfinex","SOLUSD",1748361720923,22.38309177,178.08,178.07,69.98]
["bitfinex","SOLUSD",1748361721439,5.61356236,178.14,178.07,69.98]
["bitfinex","SOLUSD",1748361721440,9.54091367,178.18,178.1,26.0]
["bitfinex","SOLUSD",1748361721651,21.26000103,178.14,178.11,34.8]
["bitfinex","SOLUSD",1748361721938,21.26000103,178.15,178.11,34.8]
["bitfinex","SOLUSD",1748361722617,25.18861254,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748361722920,25.18861254,178.18,178.15,60.8]
["bitfinex","SOLUSD",1748361722921,3.86544566,178.17,178.15,60.8]
["bitfinex","SOLUSD",1748361723110,22.38246146,178.18,178.15,60.8]
["bitfinex","SOLUSD",1748361723310,1.12246043,178.18,178.15,60.8]
["bitfinex","SOLUSD",1748361723631,1.12233445,178.2,178.16,20.16704886]
["bitfinex","SOLUSD",1748361723942,6.41940079,178.24,178.16,20.16704886]
["bitfinex","SOLUSD",1748361723943,1.12214554,178.23,178.16,20.16704886]
["bitfinex","SOLUSD",1748361724120,38.51597557,178.23,178.16,20.16704886]
["bitfinex","SOLUSD",1748361724437,1.12214554,178.23,178.16,20.16704886]
["bitfinex","SOLUSD",1748361725741,2.8049765,178.26,178.16,20.16704886]
["bitfinex","SOLUSD",1748361726050,34.58846618,178.25,178.17,0.14216157]
["bitfinex","SOLUSD",1748361726723,34.58846618,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1748361727319,2.8049765,178.26,178.16,20.16704886]
["bitfinex","SOLUSD",1748361727320,34.58846618,178.2,178.16,1.5174]
["bitfinex","SOLUSD",1748361727534,34.58846618,178.2,178.17,34.8]
["bitfinex","SOLUSD",1748361727822,1.12239744,178.19,178.17,34.8]
["bitfinex","SOLUSD",1748361729149,34.58846618,178.18,178.14,9.18]
["bitfinex","SOLUSD",1748361729448,34.58846618,178.16,178.15,34.8]
["bitfinex","SOLUSD",1748361729624,34.58846618,178.18,178.14,122.48]
["bitfinex","SOLUSD",1748361729825,1.12252343,178.17,178.15,34.78]
["bitfinex","SOLUSD",1748361730235,1.12252343,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748361731934,1.12246043,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361732843,34.58846618,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748361733044,1.1222085,178.22,178.19,34.78]
["bitfinex","SOLUSD",1748361733250,34.58846618,178.2,178.19,34.78]
["bitfinex","SOLUSD",1748361733756,34.58846618,178.2,178.18,113.3]
["bitfinex","SOLUSD",1748361733964,35.71086362,178.19,178.18,113.3]
["bitfinex","SOLUSD",1748361734831,1.12239744,178.19,178.18,113.3]
["bitfinex","SOLUSD",1748361735032,35.71086362,178.19,178.18,113.3]
["bitfinex","SOLUSD",1748361735638,35.71086362,178.19,178.17,34.78]
["bitfinex","SOLUSD",1748361735929,35.71092661,178.18,178.17,34.78]
["bitfinex","SOLUSD",1748361736334,35.71092661,178.18,178.16,60.76]
["bitfinex","SOLUSD",1748361736536,1.12246043,178.18,178.16,60.76]
["bitfinex","SOLUSD",1748361737380,34.58846618,178.17,178.16,60.78]
["bitfinex","SOLUSD",1748361737962,1.12246043,178.18,178.16,60.78]
["bitfinex","SOLUSD",1748361738552,34.58846618,178.17,178.16,60.78]
["bitfinex","SOLUSD",1748361739131,34.58846618,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748361739337,34.58846618,178.17,178.14,157.28]
["bitfinex","SOLUSD",1748361739635,34.58846618,178.15,178.14,69.98]
["bitfinex","SOLUSD",1748361739941,34.58846618,178.15,178.14,35.18]
["bitfinex","SOLUSD",1748361739942,35.71111563,178.15,178.14,35.18]
["bitfinex","SOLUSD",1748361740144,35.71111563,178.15,178.14,69.96]
["bitfinex","SOLUSD",1748361740531,1.12264945,178.15,178.14,69.96]
["bitfinex","SOLUSD",1748361743229,2.80574512,178.21,178.14,157.76]
["bitfinex","SOLUSD",1748361743432,2.80574512,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748361743660,34.58846618,178.19,178.17,60.78]
["bitfinex","SOLUSD",1748361743952,34.58846618,178.18,178.17,60.78]
["bitfinex","SOLUSD",1748361745262,35.71092661,178.18,178.17,60.78]
["bitfinex","SOLUSD",1748361745934,1.12246043,178.18,178.17,60.78]
["bitfinex","SOLUSD",1748361747634,22.35965111,178.18,178.17,60.78]
["bitfinex","SOLUSD",1748361749137,22.35965111,178.18,178.17,148.58]
["bitfinex","SOLUSD",1748361750457,22.35965111,178.18,178.14,9.18]
["bitfinex","SOLUSD",1748361750458,25.16580219,178.18,178.14,9.18]
["bitfinex","SOLUSD",1748361750661,21.23719068,178.15,178.08,89.9]
["bitfinex","SOLUSD",1748361750865,21.23719068,178.09,178.08,89.9]
["bitfinex","SOLUSD",1748361751062,21.23719068,178.1,178.08,115.9]
["bitfinex","SOLUSD",1748361751634,15.15321583,178.18,178.08,150.64]
["bitfinex","SOLUSD",1748361751635,21.23719068,178.09,178.08,150.64]
["bitfinex","SOLUSD",1748361752253,21.23719068,178.1,178.08,150.64]
["bitfinex","SOLUSD",1748361753263,11.22460432,178.18,178.08,124.64]
["bitfinex","SOLUSD",1748361753467,1.12252343,178.17,178.11,26.0]
["bitfinex","SOLUSD",1748361753643,21.23719068,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748361754056,34.62439494,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748361755073,34.62439494,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748361755274,1.12264945,178.15,178.14,26.0]
["bitfinex","SOLUSD",1748361755461,1.12264945,178.15,178.14,35.16]
["bitfinex","SOLUSD",1748361759065,35.74704439,178.15,178.14,35.16]
["bitfinex","SOLUSD",1748361759985,35.74704439,178.15,178.14,9.16]
["bitfinex","SOLUSD",1748361760854,2.80641891,178.17,178.14,9.16]
["bitfinex","SOLUSD",1748361761463,34.62439494,178.15,178.12,87.6]
["bitfinex","SOLUSD",1748361761662,34.62439494,178.13,178.12,87.6]
["bitfinex","SOLUSD",1748361762264,34.62439494,178.13,178.09,35.16]
["bitfinex","SOLUSD",1748361762577,2.80641891,178.17,178.09,9.16]
["bitfinex","SOLUSD",1748361762578,34.62439494,178.1,178.09,9.16]
["bitfinex","SOLUSD",1748361762960,35.74735956,178.1,178.04,9.16]
["bitfinex","SOLUSD",1748361763161,34.62439494,178.06,178.04,9.16]
["bitfinex","SOLUSD",1748361763664,34.62439494,178.06,178.05,26.0]
["bitfinex","SOLUSD",1748361764582,34.62439494,178.06,178.04,9.16]
["bitfinex","SOLUSD",1748361764760,34.62439494,178.05,178.04,9.16]
["bitfinex","SOLUSD",1748361764961,35.74767491,178.05,178.04,35.16]
["bitfinex","SOLUSD",1748361765370,1.12315381,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748361766483,35.74754875,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748361767877,1.12315381,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748361768584,35.74754875,178.07,178.04,9.16]
["bitfinex","SOLUSD",1748361768883,35.74754875,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748361768884,34.62439494,178.05,178.0,34.76]
["bitfinex","SOLUSD",1748361769081,34.62439494,178.02,178.01,26.0]
["bitfinex","SOLUSD",1748361770372,34.62439494,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748361770572,38.55609567,178.04,178.02,60.74]
["bitfinex","SOLUSD",1748361772605,34.62439494,178.03,178.02,60.74]
["bitfinex","SOLUSD",1748361773303,35.7478011,178.03,178.02,60.74]
["bitfinex","SOLUSD",1748361774782,1.12340616,178.03,178.02,60.74]
["bitfinex","SOLUSD",1748361775103,35.7478011,178.03,178.02,60.74]
["bitfinex","SOLUSD",1748361775679,35.7478011,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748361775873,22.40223161,178.03,178.02,26.0]
["bitfinex","SOLUSD",1748361776699,25.21074702,178.03,178.0,34.8]
["bitfinex","SOLUSD",1748361776879,21.27882545,178.01,178.0,34.8]
["bitfinex","SOLUSD",1748361777181,21.27882545,178.01,177.99,131.36]
["bitfinex","SOLUSD",1748361777695,21.27882545,178.0,177.99,43.96]
["bitfinex","SOLUSD",1748361778204,21.27882545,178.0,177.99,9.16]
["bitfinex","SOLUSD",1748361779485,22.40242095,178.0,177.99,9.16]
["bitfinex","SOLUSD",1748361779885,1.1235955,178.0,177.99,9.16]
["bitfinex","SOLUSD",1748361780380,22.40242095,178.0,177.99,9.16]
["bitfinex","SOLUSD",1748361780605,1.1235955,178.0,177.99,9.16]
["bitfinex","SOLUSD",1748361782011,1.1235955,178.0,177.99,35.16]
["bitfinex","SOLUSD",1748361783187,1.12327997,178.05,178.01,32.0328]
["bitfinex","SOLUSD",1748361783398,1.12315381,178.07,178.04,26.0]
["bitfinex","SOLUSD",1748361783600,1.12315381,178.07,178.06,26.0]
["bitfinex","SOLUSD",1748361783915,22.40172702,178.11,178.06,60.86]
["bitfinex","SOLUSD",1748361785480,21.27882545,178.1,178.06,60.86]
["bitfinex","SOLUSD",1748361785699,21.27882545,178.11,178.06,60.86]
["bitfinex","SOLUSD",1748361785976,1.1227755,178.13,178.06,60.86]
["bitfinex","SOLUSD",1748361785977,35.75577535,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748361786310,35.75577535,178.13,178.11,9.14]
["bitfinex","SOLUSD",1748361786689,34.63299985,178.12,178.11,9.14]
["bitfinex","SOLUSD",1748361787287,35.75577535,178.13,178.11,9.14]
["bitfinex","SOLUSD",1748361788008,1.1227755,178.13,178.11,9.14]
["bitfinex","SOLUSD",1748361788202,35.75572524,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748361788405,1.12272539,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748361788707,1.12272539,178.14,178.11,9.14]
["bitfinex","SOLUSD",1748361788708,1.12246043,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748361788886,1.12246043,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361789084,35.75546028,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361790274,1.12246043,178.18,178.17,26.0]
["bitfinex","SOLUSD",1748361790481,1.12246043,178.18,178.17,35.14]
["bitfinex","SOLUSD",1748361791189,34.63299985,178.19,178.17,35.14]
["bitfinex","SOLUSD",1748361791591,34.63299985,178.2,178.17,35.14]
["bitfinex","SOLUSD",1748361791978,1.12239744,178.19,178.17,35.14]
["bitfinex","SOLUSD",1748361792582,34.63299985,178.22,178.17,35.14]
["bitfinex","SOLUSD",1748361792784,34.63299985,178.21,178.17,35.14]
["bitfinex","SOLUSD",1748361793809,3.92750939,178.23,178.17,35.14]
["bitfinex","SOLUSD",1748361794009,34.63299985,178.21,178.17,35.14]
["bitfinex","SOLUSD",1748361794220,1.12233445,178.2,178.17,35.14]
["bitfinex","SOLUSD",1748361795506,1.12233445,178.2,178.18,1.5832]
["bitfinex","SOLUSD",1748361795683,1.12233445,178.2,178.19,34.8]
["bitfinex","SOLUSD",1748361797683,1.12233445,178.2,178.19,60.8]
["bitfinex","SOLUSD",1748361798511,1.12233445,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748361798512,34.63299985,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748361798811,34.63299985,178.19,178.17,9.14]
["bitfinex","SOLUSD",1748361799018,34.63299985,178.18,178.17,9.14]
["bitfinex","SOLUSD",1748361799798,3.92795016,178.21,178.17,9.14]
["bitfinex","SOLUSD",1748361800101,34.63299985,178.18,178.17,9.14]
["bitfinex","SOLUSD",1748361800486,1.12246043,178.18,178.17,35.14]
["bitfinex","SOLUSD",1748361802796,1.12241332,178.19,178.17,35.14]
["bitfinex","SOLUSD",1748361803003,1.12241332,178.19,178.18,34.76]
["bitfinex","SOLUSD",1748361804309,34.63299985,178.19,178.18,34.76]
["bitfinex","SOLUSD",1748361804511,34.63299985,178.19,178.17,35.14]
["bitfinex","SOLUSD",1748361804815,34.63299985,178.18,178.17,35.14]
["bitfinex","SOLUSD",1748361805913,21.23961863,178.18,178.17,35.14]
["bitfinex","SOLUSD",1748361806117,21.23961863,178.2,178.17,35.14]
["bitfinex","SOLUSD",1748361806322,21.23961863,178.21,178.19,26.0]
["bitfinex","SOLUSD",1748361806505,1.12233445,178.2,178.19,115.0]
["bitfinex","SOLUSD",1748361808924,1.12201963,178.25,178.19,26.0]
["bitfinex","SOLUSD",1748361809107,1.12201963,178.25,178.23,26.0]
["bitfinex","SOLUSD",1748361809309,22.36163826,178.25,178.23,35.12]
["bitfinex","SOLUSD",1748361809505,1.12201963,178.25,178.23,35.12]
["bitfinex","SOLUSD",1748361810630,21.23961863,178.24,178.23,69.82]
["bitfinex","SOLUSD",1748361811704,1.12208258,178.24,178.23,69.82]
["bitfinex","SOLUSD",1748361811926,22.36170121,178.24,178.23,69.82]
["bitfinex","SOLUSD",1748361812125,1.12208258,178.24,178.23,69.82]
["bitfinex","SOLUSD",1748361812501,1.12208258,178.24,178.23,35.12]
["bitfinex","SOLUSD",1748361812699,25.16690767,178.24,178.17,9.12]
["bitfinex","SOLUSD",1748361812900,21.23961863,178.18,178.17,43.82]
["bitfinex","SOLUSD",1748361813134,21.23961863,178.18,178.17,9.12]
["bitfinex","SOLUSD",1748361813811,22.36207906,178.18,178.17,9.12]
["bitfinex","SOLUSD",1748361814315,25.16823014,178.18,178.12,9.12]
["bitfinex","SOLUSD",1748361814514,21.23961863,178.14,178.12,43.82]
["bitfinex","SOLUSD",1748361814836,3.92861151,178.18,178.12,43.8]
["bitfinex","SOLUSD",1748361815000,21.23961863,178.14,178.12,69.8]
["bitfinex","SOLUSD",1748361815606,1.1227755,178.13,178.12,69.8]
["bitfinex","SOLUSD",1748361817532,1.1227755,178.13,178.12,35.12]
["bitfinex","SOLUSD",1748361817705,3.92750939,178.23,178.15,26.0]
["bitfinex","SOLUSD",1748361817905,21.23961863,178.2,178.18,26.0]
["bitfinex","SOLUSD",1748361818301,21.23961863,178.22,178.18,35.12]
["bitfinex","SOLUSD",1748361818500,3.92750939,178.23,178.18,35.12]
["bitfinex","SOLUSD",1748361818726,25.16712802,178.23,178.18,35.12]
["bitfinex","SOLUSD",1748361819033,1.12214554,178.23,178.18,35.12]
["bitfinex","SOLUSD",1748361819236,21.23961863,178.22,178.18,35.12]
["bitfinex","SOLUSD",1748361819529,21.23961863,178.23,178.18,35.12]
["bitfinex","SOLUSD",1748361821134,25.16690767,178.24,178.18,35.12]
["bitfinex","SOLUSD",1748361821515,3.92728904,178.24,178.18,35.12]
["bitfinex","SOLUSD",1748361822524,25.16690767,178.24,178.18,35.12]
["bitfinex","SOLUSD",1748361822721,21.23961863,178.23,178.18,35.12]
["bitfinex","SOLUSD",1748361822932,21.23961863,178.22,178.18,124.12]
["bitfinex","SOLUSD",1748361823113,3.92728904,178.24,178.18,124.12]
["bitfinex","SOLUSD",1748361823310,21.23961863,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361823905,22.36182713,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361825234,1.1222085,178.22,178.21,26.0]
["bitfinex","SOLUSD",1748361825938,1.12214554,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748361826440,1.12214554,178.23,178.22,26.0]
["bitfinex","SOLUSD",1748361827225,1.12195669,178.26,178.22,115.0]
["bitfinex","SOLUSD",1748361827456,22.36157532,178.26,178.22,115.0]
["bitfinex","SOLUSD",1748361828038,7.15780381,178.33,178.22,115.0]
["bitfinex","SOLUSD",1748361828039,6.72947509,178.32,178.22,115.0]
["bitfinex","SOLUSD",1748361828237,21.23961863,178.26,178.22,115.0]
["bitfinex","SOLUSD",1748361828417,21.23961863,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748361828614,21.23961863,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748361829138,21.23961863,178.25,178.23,26.0]
["bitfinex","SOLUSD",1748361830620,1.12208258,178.24,178.23,26.0]
["bitfinex","SOLUSD",1748361831226,1.12208258,178.24,178.22,34.74]
["bitfinex","SOLUSD",1748361832039,1.12208258,178.24,178.22,123.74]
["bitfinex","SOLUSD",1748361832827,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361833025,22.36157532,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361833849,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361834046,22.36157532,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361836365,1.12195669,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361837229,22.36157532,178.26,178.24,9.12]
["bitfinex","SOLUSD",1748361837429,21.23961863,178.25,178.24,9.12]
["bitfinex","SOLUSD",1748361838628,1.12195669,178.26,178.24,9.12]
["bitfinex","SOLUSD",1748361838835,22.36157532,178.26,178.24,9.12]
["bitfinex","SOLUSD",1748361840139,15.14131895,178.32,178.24,9.12]
["bitfinex","SOLUSD",1748361840349,21.23961863,178.28,178.24,9.12]
["bitfinex","SOLUSD",1748361840555,1.12157918,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748361840745,1.12157918,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748361840945,1.12157918,178.32,178.31,35.1]
["bitfinex","SOLUSD",1748361841356,22.36119781,178.32,178.31,35.1]
["bitfinex","SOLUSD",1748361842864,22.36119781,178.32,178.29,34.72]
["bitfinex","SOLUSD",1748361843048,21.23961863,178.3,178.26,98.1]
["bitfinex","SOLUSD",1748361843367,21.23961863,178.27,178.26,35.1]
["bitfinex","SOLUSD",1748361843739,21.23961863,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361844144,22.36151238,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361844347,1.12189375,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361844748,22.36151238,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361845154,1.12189375,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361845349,22.36151238,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361846254,3.92610601,178.3,178.26,9.1]
["bitfinex","SOLUSD",1748361846463,21.23961863,178.27,178.26,9.1]
["bitfinex","SOLUSD",1748361846786,3.92610601,178.3,178.26,9.1]
["bitfinex","SOLUSD",1748361846956,1.12170499,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748361847155,1.12170499,178.3,178.28,34.72]
["bitfinex","SOLUSD",1748361847357,22.36132362,178.3,178.28,34.72]
["bitfinex","SOLUSD",1748361847556,21.23961863,178.29,178.28,34.72]
["bitfinex","SOLUSD",1748361848684,22.36138653,178.29,178.28,34.72]
["bitfinex","SOLUSD",1748361849791,1.1217679,178.29,178.28,34.72]
["bitfinex","SOLUSD",1748361850156,22.36138653,178.29,178.28,34.72]
["bitfinex","SOLUSD",1748361850571,24.0434676,178.33,178.28,34.72]
["bitfinex","SOLUSD",1748361850779,21.23961863,178.31,178.28,34.72]
["bitfinex","SOLUSD",1748361850992,21.23961863,178.3,178.28,34.72]
["bitfinex","SOLUSD",1748361851169,21.23961863,178.29,178.28,34.72]
["bitfinex","SOLUSD",1748361851486,21.23961863,178.31,178.28,34.72]
["bitfinex","SOLUSD",1748361852071,21.23961863,178.3,178.28,34.72]
["bitfinex","SOLUSD",1748361852396,21.23961863,178.31,178.28,34.72]
["bitfinex","SOLUSD",1748361852577,1.12170499,178.3,178.28,34.72]
["bitfinex","SOLUSD",1748361854187,1.12165455,178.31,178.28,123.72]
["bitfinex","SOLUSD",1748361854487,21.23961863,178.3,178.28,123.72]
["bitfinex","SOLUSD",1748361854797,1.1217679,178.29,178.28,123.72]
["bitfinex","SOLUSD",1748361855158,1.12157918,178.32,178.28,123.72]
["bitfinex","SOLUSD",1748361855365,22.36119781,178.32,178.28,123.72]
["bitfinex","SOLUSD",1748361855563,21.23961863,178.31,178.28,123.72]
["bitfinex","SOLUSD",1748361855757,1.12157918,178.32,178.28,123.72]
["bitfinex","SOLUSD",1748361855960,21.23961863,178.31,178.28,123.72]
["bitfinex","SOLUSD",1748361856374,22.36119781,178.32,178.28,123.72]
["bitfinex","SOLUSD",1748361856772,21.23961863,178.31,178.28,123.72]
["bitfinex","SOLUSD",1748361857679,21.23961863,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748361857875,21.23961863,178.35,178.32,9.1]
["bitfinex","SOLUSD",1748361858193,21.23961863,178.35,178.33,34.7]
["bitfinex","SOLUSD",1748361858409,21.23961863,178.36,178.33,34.7]
["bitfinex","SOLUSD",1748361858696,1.1214534,178.34,178.33,34.7]
["bitfinex","SOLUSD",1748361858879,22.36107203,178.34,178.33,34.7]
["bitfinex","SOLUSD",1748361859476,1.1214534,178.34,178.33,34.7]
["bitfinex","SOLUSD",1748361859674,22.36107203,178.34,178.33,34.7]
["bitfinex","SOLUSD",1748361862384,22.36107203,178.34,178.32,9.1]
["bitfinex","SOLUSD",1748361862567,21.23961863,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361863803,22.36113492,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361865075,1.12151629,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361865285,22.36113492,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361865481,1.12151629,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361867302,1.12151629,178.33,178.32,98.1]
["bitfinex","SOLUSD",1748361867503,1.12151629,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361867715,22.36094628,178.36,178.32,35.1]
["bitfinex","SOLUSD",1748361867888,22.36094628,178.36,178.35,26.0]
["bitfinex","SOLUSD",1748361868207,1.12132765,178.36,178.35,60.66]
["bitfinex","SOLUSD",1748361868575,22.36094628,178.36,178.35,60.66]
["bitfinex","SOLUSD",1748361869381,1.12132765,178.36,178.35,60.66]
["bitfinex","SOLUSD",1748361869598,5.60523971,178.41,178.35,60.66]
["bitfinex","SOLUSD",1748361869599,3.45073902,178.4,178.35,60.66]
["bitfinex","SOLUSD",1748361869785,21.23961863,178.37,178.35,60.66]
["bitfinex","SOLUSD",1748361870587,21.23961863,178.36,178.35,60.66]
["bitfinex","SOLUSD",1748361871507,5.60523971,178.41,178.35,60.66]
["bitfinex","SOLUSD",1748361871706,21.23961863,178.36,178.33,26.0]
["bitfinex","SOLUSD",1748361871905,5.60523971,178.41,178.34,34.64]
["bitfinex","SOLUSD",1748361872094,3.44584642,178.4,178.34,34.64]
["bitfinex","SOLUSD",1748361872292,3.44583961,178.39,178.34,34.64]
["bitfinex","SOLUSD",1748361872478,3.44583961,178.4,178.34,34.64]
["bitfinex","SOLUSD",1748361872684,3.44583961,178.39,178.34,34.64]
["bitfinex","SOLUSD",1748361872915,3.44559029,178.4,178.34,34.64]
["bitfinex","SOLUSD",1748361873090,3.44559029,178.39,178.34,34.64]
["bitfinex","SOLUSD",1748361873289,21.23961863,178.35,178.34,34.64]
["bitfinex","SOLUSD",1748361873514,22.36100915,178.35,178.34,34.64]
["bitfinex","SOLUSD",1748361874182,1.12139052,178.35,178.34,34.64]
["bitfinex","SOLUSD",1748361874386,22.36100915,178.35,178.34,34.64]
["bitfinex","SOLUSD",1748361875315,22.36100915,178.35,178.32,9.1]
["bitfinex","SOLUSD",1748361875514,22.36113492,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361876009,1.12151629,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361876216,22.36113492,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361878297,2.80346608,178.36,178.32,9.1]
["bitfinex","SOLUSD",1748361878495,21.23961863,178.33,178.32,9.1]
["bitfinex","SOLUSD",1748361879597,21.23961863,178.33,178.27,89.0]
["bitfinex","SOLUSD",1748361879801,21.23961863,178.28,178.27,98.1]
["bitfinex","SOLUSD",1748361880002,21.23961863,178.28,178.27,9.1]
["bitfinex","SOLUSD",1748361880718,22.36144945,178.28,178.27,9.1]
["bitfinex","SOLUSD",1748361882595,35.7335082,178.28,178.22,89.76]
["bitfinex","SOLUSD",1748361882825,21.23961863,178.23,178.22,9.1]
["bitfinex","SOLUSD",1748361883338,11.18822358,178.28,178.22,9.1]
["bitfinex","SOLUSD",1748361883635,3.44741145,178.27,178.22,9.1]
["bitfinex","SOLUSD",1748361883826,11.04606201,178.28,178.22,9.1]
["bitfinex","SOLUSD",1748361883827,21.23961863,178.23,178.22,9.1]
["bitfinex","SOLUSD",1748361884034,11.04606201,178.28,178.22,9.1]
["bitfinex","SOLUSD",1748361884234,21.23961863,178.23,178.22,9.1]
["bitfinex","SOLUSD",1748361886132,21.23961863,178.24,178.22,9.1]
["bitfinex","SOLUSD",1748361886338,22.36162914,178.26,178.25,26.0]
["bitfinex","SOLUSD",1748361886642,1.12184461,178.28,178.25,60.72]
["bitfinex","SOLUSD",1748361886851,1.12184461,178.28,178.25,149.72]
["bitfinex","SOLUSD",1748361887333,21.23961863,178.27,178.25,149.72]
["bitfinex","SOLUSD",1748361887707,22.36152122,178.27,178.25,149.72]
["bitfinex","SOLUSD",1748361888444,22.36152122,178.27,178.25,123.72]
["bitfinex","SOLUSD",1748361888445,21.23961863,178.26,178.25,123.72]
["bitfinex","SOLUSD",1748361888624,21.23961863,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748361890145,22.36157532,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748361890832,1.12195669,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748361891017,1.12195669,178.26,178.24,123.76]
["bitfinex","SOLUSD",1748361892318,1.12195669,178.26,178.24,34.76]
["bitfinex","SOLUSD",1748361893361,21.21951691,178.27,178.24,34.76]
["bitfinex","SOLUSD",1748361893959,3.92552713,178.32,178.24,34.76]
["bitfinex","SOLUSD",1748361894170,21.21951691,178.27,178.24,123.76]
["bitfinex","SOLUSD",1748361895245,1.12195669,178.26,178.24,123.76]
["bitfinex","SOLUSD",1748361900564,22.3414736,178.26,178.24,123.76]
["bitfinex","SOLUSD",1748361901055,1.12195669,178.26,178.24,123.76]
["bitfinex","SOLUSD",1748361903334,21.21951691,178.26,178.24,123.76]
["bitfinex","SOLUSD",1748361904156,21.21951691,178.25,178.24,89.0]
["bitfinex","SOLUSD",1748361904525,18.79181043,178.31,178.24,89.0]
["bitfinex","SOLUSD",1748361904731,21.21951691,178.25,178.22,70.12]
["bitfinex","SOLUSD",1748361905034,21.21951691,178.23,178.22,70.12]
["bitfinex","SOLUSD",1748361905357,21.21951691,178.23,178.22,35.26]
["bitfinex","SOLUSD",1748361905549,22.34166245,178.23,178.22,35.26]
["bitfinex","SOLUSD",1748361905949,1.12214554,178.23,178.22,35.26]
["bitfinex","SOLUSD",1748361906270,1.12214554,178.23,178.22,70.12]
["bitfinex","SOLUSD",1748361906271,22.34166245,178.23,178.22,70.12]
["bitfinex","SOLUSD",1748361906429,22.34166245,178.23,178.22,35.26]
["bitfinex","SOLUSD",1748361906632,22.34166245,178.23,178.22,70.12]
["bitfinex","SOLUSD",1748361907135,22.34166245,178.23,178.22,44.12]
["bitfinex","SOLUSD",1748361907332,22.34166245,178.23,178.22,9.26]
["bitfinex","SOLUSD",1748361907642,21.21951691,178.23,178.2,115.0]
["bitfinex","SOLUSD",1748361907832,21.21951691,178.21,178.2,115.0]
["bitfinex","SOLUSD",1748361908033,21.21951691,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748361909665,22.34178838,178.21,178.19,34.86]
["bitfinex","SOLUSD",1748361910148,21.21951691,178.2,178.19,34.86]
["bitfinex","SOLUSD",1748361910361,1.12227147,178.21,178.19,34.86]
["bitfinex","SOLUSD",1748361910534,21.21951691,178.2,178.19,34.86]
["bitfinex","SOLUSD",1748361911872,22.34185136,178.2,178.19,123.86]
["bitfinex","SOLUSD",1748361912529,22.34185136,178.2,178.19,89.0]
["bitfinex","SOLUSD",1748361912728,22.34185136,178.2,178.18,80.7]
["bitfinex","SOLUSD",1748361912962,1.12233445,178.2,178.17,44.1]
["bitfinex","SOLUSD",1748361913175,21.21951691,178.18,178.17,9.26]
["bitfinex","SOLUSD",1748361913390,21.21951691,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748361913391,21.21951691,178.18,178.12,9.26]
["bitfinex","SOLUSD",1748361913689,21.21951691,178.13,178.07,89.0]
["bitfinex","SOLUSD",1748361913971,3.92993486,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748361914178,21.21951691,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748361914679,21.21951691,178.09,178.05,98.26]
["bitfinex","SOLUSD",1748361914956,3.92993486,178.12,178.05,98.26]
["bitfinex","SOLUSD",1748361914957,21.21951691,178.06,178.05,98.26]
["bitfinex","SOLUSD",1748361915168,21.21951691,178.06,178.05,133.12]
["bitfinex","SOLUSD",1748361915457,21.21951691,178.06,178.05,124.26]
["bitfinex","SOLUSD",1748361915638,21.21951691,178.07,178.05,159.14]
["bitfinex","SOLUSD",1748361915836,21.21951691,178.08,178.05,159.14]
["bitfinex","SOLUSD",1748361916039,21.21951691,178.07,178.05,159.14]
["bitfinex","SOLUSD",1748361916263,21.21951691,178.08,178.05,70.14]
["bitfinex","SOLUSD",1748361916462,21.21951691,178.06,178.05,9.26]
["bitfinex","SOLUSD",1748361917469,3.93065868,178.09,178.05,9.26]
["bitfinex","SOLUSD",1748361917765,22.3427338,178.06,178.05,9.26]
["bitfinex","SOLUSD",1748361919856,21.21951691,178.07,178.05,9.26]
["bitfinex","SOLUSD",1748361920057,21.21951691,178.08,178.05,9.26]
["bitfinex","SOLUSD",1748361921168,1.12315381,178.07,178.05,9.26]
["bitfinex","SOLUSD",1748361922048,24.0269883,178.1,178.05,9.26]
["bitfinex","SOLUSD",1748361922241,24.0269883,178.1,178.06,34.9]
["bitfinex","SOLUSD",1748361922660,1.12302768,178.09,178.06,34.9]
["bitfinex","SOLUSD",1748361923158,1.12302768,178.09,178.08,26.0]
["bitfinex","SOLUSD",1748361923359,22.34235544,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748361923668,21.21951691,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748361923869,22.34235544,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748361924162,35.76484296,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748361924779,35.76484296,178.12,178.08,60.64200443]
["bitfinex","SOLUSD",1748361925093,5.61310454,178.16,178.08,60.64200443]
["bitfinex","SOLUSD",1748361925244,34.64200443,178.13,178.08,60.64200443]
["bitfinex","SOLUSD",1748361926342,34.64200443,178.13,178.09,60.64200443]
["bitfinex","SOLUSD",1748361926565,34.64200443,178.14,178.09,60.64200443]
["bitfinex","SOLUSD",1748361926753,34.64200443,178.13,178.09,60.64200443]
["bitfinex","SOLUSD",1748361927278,2.80630858,178.17,178.09,60.64200443]
["bitfinex","SOLUSD",1748361927279,34.64200443,178.15,178.1,34.64200443]
["bitfinex","SOLUSD",1748361927489,34.64200443,178.14,178.09,60.64200443]
["bitfinex","SOLUSD",1748361927686,34.64200443,178.14,178.1,34.88]
["bitfinex","SOLUSD",1748361928159,34.64200443,178.15,178.1,69.52200443]
["bitfinex","SOLUSD",1748361928348,34.64200443,178.15,178.11,9.2]
["bitfinex","SOLUSD",1748361928684,1.12271247,178.14,178.11,9.2]
["bitfinex","SOLUSD",1748361929572,1.12271247,178.14,178.11,98.2]
["bitfinex","SOLUSD",1748361930377,1.12271247,178.14,178.11,132.84200443]
["bitfinex","SOLUSD",1748361930585,1.12264945,178.15,178.11,132.84200443]
["bitfinex","SOLUSD",1748361931086,1.12264945,178.15,178.12,34.64200443]
["bitfinex","SOLUSD",1748361931255,1.12264945,178.15,178.13,34.64200443]
["bitfinex","SOLUSD",1748361931655,1.12264945,178.15,178.13,123.64200443]
["bitfinex","SOLUSD",1748361932478,1.12252343,178.17,178.13,123.64200443]
["bitfinex","SOLUSD",1748361932872,34.64200443,178.14,178.06,6.3199]
["bitfinex","SOLUSD",1748361933067,3.92883201,178.17,178.1,34.64200443]
["bitfinex","SOLUSD",1748361933265,34.64200443,178.16,178.08,26.0]
["bitfinex","SOLUSD",1748361933467,3.92883201,178.17,178.12,34.64200443]
["bitfinex","SOLUSD",1748361933681,3.92883201,178.17,178.1,26.0]
["bitfinex","SOLUSD",1748361933888,34.64200443,178.14,178.1,26.0]
["bitfinex","SOLUSD",1748361934100,34.64200443,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748361934393,34.64200443,178.11,178.07,9.2]
["bitfinex","SOLUSD",1748361934599,35.76509517,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361934890,1.12309074,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361935059,35.76509517,178.08,178.07,9.2]
["bitfinex","SOLUSD",1748361935254,38.57282203,178.08,178.01,9.2]
["bitfinex","SOLUSD",1748361935478,34.64200443,178.05,178.01,44.1]
["bitfinex","SOLUSD",1748361935674,34.64200443,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748361935881,34.64200443,178.06,178.01,78.74200443]
["bitfinex","SOLUSD",1748361936062,34.64200443,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748361936555,40.51398127,178.13,178.01,9.2]
["bitfinex","SOLUSD",1748361936556,1.12340616,178.03,178.01,9.2]
["bitfinex","SOLUSD",1748361936767,1.12340616,178.03,178.01,35.2]
["bitfinex","SOLUSD",1748361937378,1.12340616,178.03,178.01,9.2]
["bitfinex","SOLUSD",1748361937564,34.64200443,178.02,178.01,9.2]
["bitfinex","SOLUSD",1748361938358,35.76541059,178.03,178.01,9.2]
["bitfinex","SOLUSD",1748361938787,34.64200443,178.02,178.01,9.2]
["bitfinex","SOLUSD",1748361939610,34.64200443,178.02,177.97,100.0]
["bitfinex","SOLUSD",1748361939899,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361940263,18.79181043,178.02,177.97,100.0]
["bitfinex","SOLUSD",1748361940494,3.93192157,178.03,177.97,100.0]
["bitfinex","SOLUSD",1748361940690,1.12365863,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361941776,35.76566306,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361942381,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361942592,35.76566306,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361942998,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361943313,35.76566306,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361943517,1.12365863,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361943910,35.76566306,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361944082,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361944694,35.76572619,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361949204,1.12372176,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361949503,1.12372176,177.98,177.97,134.64200443]
["bitfinex","SOLUSD",1748361949713,2.80844512,178.04,177.97,249.64200443]
["bitfinex","SOLUSD",1748361949922,2.80844512,178.04,178.01,34.64200443]
["bitfinex","SOLUSD",1748361950126,2.80844512,178.04,178.0,34.64200443]
["bitfinex","SOLUSD",1748361950411,37.45044955,178.04,177.99,34.64200443]
["bitfinex","SOLUSD",1748361951436,38.57379261,178.04,177.99,34.64200443]
["bitfinex","SOLUSD",1748361951998,34.64200443,178.03,177.98,158.60200443]
["bitfinex","SOLUSD",1748361952198,34.64200443,178.0,177.97,126.0]
["bitfinex","SOLUSD",1748361952411,34.64200443,177.99,177.97,100.0]
["bitfinex","SOLUSD",1748361953307,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361953605,35.76572619,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361954689,1.12372176,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361955293,35.76572619,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361957806,37.41332619,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361962227,1.12372176,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361962427,38.85250332,178.01,177.97,100.0]
["bitfinex","SOLUSD",1748361962635,34.64200443,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361963425,87.93365772,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361963654,53.43381486,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361964443,54.55753662,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361964654,89.19954105,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361965736,115.19954105,177.98,177.97,100.0]
["bitfinex","SOLUSD",1748361965959,21.31327022,177.92,177.86,9.24]
["bitfinex","SOLUSD",1748361966128,21.31327022,177.89,177.86,9.24]
["bitfinex","SOLUSD",1748361966333,21.31327022,177.88,177.86,44.18]
["bitfinex","SOLUSD",1748361966531,1.12435349,177.88,177.86,44.18]
["bitfinex","SOLUSD",1748361968628,22.43756051,177.89,177.86,9.24]
["bitfinex","SOLUSD",1748361969556,1.12429029,177.89,177.86,9.24]
["bitfinex","SOLUSD",1748361970852,1.12429029,177.89,177.88,47.31327022]
["bitfinex","SOLUSD",1748361971050,5.61766192,178.01,177.91,26.0]
["bitfinex","SOLUSD",1748361971236,2.80883096,178.01,177.98,21.31327022]
["bitfinex","SOLUSD",1748361971440,1.12340616,178.03,177.98,34.92]
["bitfinex","SOLUSD",1748361971764,1.12340616,178.03,178.0,21.31327022]
["bitfinex","SOLUSD",1748361972862,2.80851541,178.03,178.01,21.31327022]
["bitfinex","SOLUSD",1748361973043,2.80851541,178.03,178.0,21.31327022]
["bitfinex","SOLUSD",1748361973450,2.80851541,178.03,177.99,21.31327022]
["bitfinex","SOLUSD",1748361973653,24.12178563,178.03,177.99,21.31327022]
["bitfinex","SOLUSD",1748361974050,2.80851541,178.03,177.99,34.67691303]
["bitfinex","SOLUSD",1748361974360,2.80851541,178.03,178.0,34.67691303]
["bitfinex","SOLUSD",1748361974745,1.12290157,178.11,178.02,34.67691303]
["bitfinex","SOLUSD",1748361974941,34.67691303,178.07,178.03,34.67691303]
["bitfinex","SOLUSD",1748361975271,34.67691303,178.07,178.02,34.67691303]
["bitfinex","SOLUSD",1748361975656,3.93015551,178.11,178.04,34.67691303]
["bitfinex","SOLUSD",1748361975845,34.67691303,178.09,178.04,34.67691303]
["bitfinex","SOLUSD",1748361976169,34.67691303,178.08,178.03,34.67691303]
["bitfinex","SOLUSD",1748361976638,34.67691303,178.09,178.05,34.67691303]
["bitfinex","SOLUSD",1748361977061,1.12309074,178.08,178.05,34.67691303]
["bitfinex","SOLUSD",1748361977245,1.12309074,178.08,178.04,34.67691303]
["bitfinex","SOLUSD",1748361977445,3.9308176,178.08,178.04,34.67691303]
["bitfinex","SOLUSD",1748361979370,34.67691303,178.07,178.02,34.67691303]
["bitfinex","SOLUSD",1748361979560,34.67691303,178.07,178.01,36.5069]
["bitfinex","SOLUSD",1748361979758,34.67691303,178.07,178.02,34.67691303]
["bitfinex","SOLUSD",1748361980363,3.93125912,178.06,178.02,34.67691303]
["bitfinex","SOLUSD",1748361980892,34.67691303,178.05,178.0,40.92411303]
["bitfinex","SOLUSD",1748361981071,34.67691303,178.04,177.99,34.67691303]
["bitfinex","SOLUSD",1748361981996,3.93192157,178.03,177.99,34.67691303]
["bitfinex","SOLUSD",1748361982203,3.93192157,178.03,178.01,34.67691303]
["bitfinex","SOLUSD",1748361982357,3.93192157,178.03,178.02,34.67691303]
["bitfinex","SOLUSD",1748361982762,1.12340616,178.03,178.02,34.67691303]
["bitfinex","SOLUSD",1748361982978,1.12340616,178.03,178.01,34.88]
["bitfinex","SOLUSD",1748361983193,1.12340616,178.03,178.02,34.67691303]
["bitfinex","SOLUSD",1748361984298,3.93135637,178.06,178.02,34.67691303]
["bitfinex","SOLUSD",1748361984501,3.93135637,178.06,178.03,34.67691303]
["bitfinex","SOLUSD",1748361985073,3.93135637,178.06,178.05,34.67691303]
["bitfinex","SOLUSD",1748361985701,3.93135637,178.06,178.05,69.55691303]
["bitfinex","SOLUSD",1748361985702,1.12321689,178.06,178.05,69.55691303]
["bitfinex","SOLUSD",1748361985899,1.12321689,178.06,178.05,76.09421303]
["bitfinex","SOLUSD",1748361986072,9.54369258,178.13,178.05,76.09421303]
["bitfinex","SOLUSD",1748361986276,3.92971425,178.13,178.09,34.67691303]
["bitfinex","SOLUSD",1748361986475,3.92971425,178.13,178.1,34.67691303]
["bitfinex","SOLUSD",1748361987082,3.92971425,178.13,178.09,34.67691303]
["bitfinex","SOLUSD",1748361987378,3.92971425,178.13,178.12,34.67691303]
["bitfinex","SOLUSD",1748361987774,1.1227755,178.13,178.12,34.67691303]
["bitfinex","SOLUSD",1748361988198,2.80656264,178.16,178.12,34.67691303]
["bitfinex","SOLUSD",1748361988402,2.80656264,178.16,178.13,34.67691303]
["bitfinex","SOLUSD",1748361988604,2.80656264,178.16,178.12,34.67691303]
["bitfinex","SOLUSD",1748361989186,37.48347567,178.16,178.1,35.2]
["bitfinex","SOLUSD",1748361989377,34.67691303,178.15,178.1,43.87691303]
["bitfinex","SOLUSD",1748361990289,3.92949365,178.14,178.1,43.87691303]
["bitfinex","SOLUSD",1748361990800,34.67691303,178.11,178.1,9.2]
["bitfinex","SOLUSD",1748361991000,34.67691303,178.11,178.07,26.0]
["bitfinex","SOLUSD",1748361991308,34.67691303,178.12,178.07,60.67691303]
["bitfinex","SOLUSD",1748361991799,34.67691303,178.11,178.06,69.55691303]
["bitfinex","SOLUSD",1748361992006,34.67691303,178.11,178.06,34.67691303]
["bitfinex","SOLUSD",1748361992307,3.93037618,178.1,178.06,34.67691303]
["bitfinex","SOLUSD",1748361992807,3.93037618,178.1,178.05,139.5973]
["bitfinex","SOLUSD",1748361993017,3.93037618,178.1,178.06,34.67691303]
["bitfinex","SOLUSD",1748361993508,34.67691303,178.07,178.0,6.6384]
["bitfinex","SOLUSD",1748361993691,34.67691303,178.02,177.96,41.31531303]
["bitfinex","SOLUSD",1748361993896,34.67691303,178.01,177.96,41.31531303]
["bitfinex","SOLUSD",1748361994412,3.93258426,178.0,177.96,41.31531303]
["bitfinex","SOLUSD",1748361995299,3.93258426,178.0,177.97,34.67691303]
["bitfinex","SOLUSD",1748361997308,2.80898876,178.0,177.97,34.67691303]
["bitfinex","SOLUSD",1748361997812,2.80898876,178.0,177.96,41.31531303]
["bitfinex","SOLUSD",1748361997989,34.67691303,177.99,177.96,6.6384]
["bitfinex","SOLUSD",1748361998190,34.67691303,177.98,177.94,35.2]
["bitfinex","SOLUSD",1748361998516,2.80898876,178.0,177.89,9.2]
["bitfinex","SOLUSD",1748361998517,34.67691303,177.95,177.89,9.2]
["bitfinex","SOLUSD",1748361998822,34.67691303,177.92,177.89,9.2]
["bitfinex","SOLUSD",1748361999000,34.67691303,177.91,177.89,9.2]
["bitfinex","SOLUSD",1748361999321,35.80107693,177.91,177.85,9.2]
["bitfinex","SOLUSD",1748361999491,35.80107693,177.91,177.86,34.67691303]
["bitfinex","SOLUSD",1748361999492,38.61148668,177.91,177.86,34.67691303]
["bitfinex","SOLUSD",1748362001111,34.67691303,177.9,177.85,9.2]
["bitfinex","SOLUSD",1748362001412,34.67691303,177.9,177.85,43.87691303]
["bitfinex","SOLUSD",1748362003185,1.12429029,177.89,177.85,43.87691303]
["bitfinex","SOLUSD",1748362004209,1.12429029,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362005315,38.61192904,177.89,177.85,43.87691303]
["bitfinex","SOLUSD",1748362006821,3.93501601,177.89,177.85,43.87691303]
["bitfinex","SOLUSD",1748362007127,3.93501601,177.89,177.85,9.2]
["bitfinex","SOLUSD",1748362007419,2.81072572,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362008145,2.81072572,177.89,177.85,9.2]
["bitfinex","SOLUSD",1748362008317,2.81072572,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362008518,2.81072572,177.89,177.85,43.87691303]
["bitfinex","SOLUSD",1748362008744,2.81072572,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362009327,3.93501601,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362010045,1.12429029,177.89,177.87,34.67691303]
["bitfinex","SOLUSD",1748362010247,1.12429029,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362010935,1.12429029,177.89,177.85,9.2]
["bitfinex","SOLUSD",1748362010936,1.12429029,177.89,177.88,34.67691303]
["bitfinex","SOLUSD",1748362011129,1.12410071,177.92,177.88,69.51691303]
["bitfinex","SOLUSD",1748362011328,3.93422969,177.93,177.9,34.67691303]
["bitfinex","SOLUSD",1748362012354,34.67691303,177.92,177.88,34.84]
["bitfinex","SOLUSD",1748362012659,38.61114272,177.93,177.88,69.51691303]
["bitfinex","SOLUSD",1748362013026,34.67691303,177.91,177.85,133.04]
["bitfinex","SOLUSD",1748362013239,34.67691303,177.91,177.86,34.67691303]
["bitfinex","SOLUSD",1748362013448,38.61170785,177.9,177.86,34.67691303]
["bitfinex","SOLUSD",1748362013952,38.61170785,177.9,177.85,43.87691303]
["bitfinex","SOLUSD",1748362014351,3.93479482,177.9,177.87,34.67691303]
["bitfinex","SOLUSD",1748362014644,3.93479482,177.9,177.85,9.2]
["bitfinex","SOLUSD",1748362014849,3.93479482,177.9,177.88,34.67691303]
["bitfinex","SOLUSD",1748362015348,3.93479482,177.9,177.87,69.63691303]
["bitfinex","SOLUSD",1748362015746,2.81056773,177.9,177.87,69.63691303]
["bitfinex","SOLUSD",1748362016634,2.81056773,177.9,177.87,34.96]
["bitfinex","SOLUSD",1748362016831,2.81056773,177.9,177.88,34.67691303]
["bitfinex","SOLUSD",1748362017037,2.81056773,177.9,177.87,69.63691303]
["bitfinex","SOLUSD",1748362017842,2.81056773,177.9,177.86,34.67691303]
["bitfinex","SOLUSD",1748362019269,2.81056773,177.9,177.85,9.2]
["bitfinex","SOLUSD",1748362019555,34.67691303,177.89,177.85,9.2]
["bitfinex","SOLUSD",1748362019861,38.61215026,177.88,177.83,6.8214]
["bitfinex","SOLUSD",1748362020041,34.67691303,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362020231,34.67691303,177.86,177.83,0.16]
["bitfinex","SOLUSD",1748362020832,34.67691303,177.87,177.83,0.16]
["bitfinex","SOLUSD",1748362021044,3.93523723,177.88,177.84,34.67691303]
["bitfinex","SOLUSD",1748362021252,3.93523723,177.88,177.86,34.67691303]
["bitfinex","SOLUSD",1748362022055,2.81088374,177.88,177.87,34.67691303]
["bitfinex","SOLUSD",1748362022245,2.81088374,177.88,177.86,34.67691303]
["bitfinex","SOLUSD",1748362023553,1.616,177.86,177.83,0.16]
["bitfinex","SOLUSD",1748362023754,53.46872346,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362023976,54.59332984,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362024788,45.91641681,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362024960,80.59332984,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362025284,61.80151941,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362027477,80.59332984,177.84,177.83,0.16]
["bitfinex","SOLUSD",1748362027956,26.0,177.81,177.73,15.8123]
["bitfinex","SOLUSD",1748362028157,34.67691303,177.75,177.7,34.67691303]
["bitfinex","SOLUSD",1748362028584,3.93833689,177.74,177.72,34.67691303]
["bitfinex","SOLUSD",1748362028770,3.93833689,177.74,177.73,34.67691303]
["bitfinex","SOLUSD",1748362029560,3.93833689,177.74,177.72,34.94]
["bitfinex","SOLUSD",1748362029561,3.93833689,177.74,177.72,69.61691303]
["bitfinex","SOLUSD",1748362029766,3.93833689,177.74,177.72,34.94]
["bitfinex","SOLUSD",1748362030185,38.61524992,177.74,177.68,6.0788]
["bitfinex","SOLUSD",1748362030364,3.93833689,177.74,177.68,6.0788]
["bitfinex","SOLUSD",1748362030566,3.93745077,177.78,177.73,34.67691303]
["bitfinex","SOLUSD",1748362030769,38.6143638,177.78,177.68,6.0788]
["bitfinex","SOLUSD",1748362030964,38.6143638,177.78,177.74,34.67691303]
["bitfinex","SOLUSD",1748362030965,3.93745077,177.78,177.74,34.67691303]
["bitfinex","SOLUSD",1748362031166,3.93745077,177.78,177.71,34.94]
["bitfinex","SOLUSD",1748362031384,3.93745077,177.78,177.74,34.67691303]
["bitfinex","SOLUSD",1748362031589,3.93745077,177.78,177.71,44.18]
["bitfinex","SOLUSD",1748362031790,3.93745077,177.78,177.74,34.67691303]
["bitfinex","SOLUSD",1748362032302,3.93745077,177.78,177.71,44.18]
["bitfinex","SOLUSD",1748362032508,3.93745077,177.78,177.74,34.67691303]
["bitfinex","SOLUSD",1748362032795,34.67691303,177.76,177.71,9.24]
["bitfinex","SOLUSD",1748362032993,34.67691303,177.76,177.71,43.91691303]
["bitfinex","SOLUSD",1748362033182,34.67691303,177.76,177.71,9.24]
["bitfinex","SOLUSD",1748362033565,34.67691303,177.75,177.71,9.24]
["bitfinex","SOLUSD",1748362034283,34.67691303,177.75,177.7,34.67691303]
["bitfinex","SOLUSD",1748362034678,3.93833689,177.74,177.7,34.67691303]
["bitfinex","SOLUSD",1748362034896,3.93833689,177.74,177.68,67.0188]
["bitfinex","SOLUSD",1748362035092,3.93833689,177.74,177.71,34.67691303]
["bitfinex","SOLUSD",1748362035411,3.93833689,177.74,177.72,34.67691303]
["bitfinex","SOLUSD",1748362035565,3.93833689,177.74,177.68,67.0188]
["bitfinex","SOLUSD",1748362036071,3.93833689,177.74,177.73,34.67691303]
["bitfinex","SOLUSD",1748362036278,1.12523911,177.74,177.73,34.67691303]
["bitfinex","SOLUSD",1748362036972,3.93774162,177.77,177.73,34.67691303]
["bitfinex","SOLUSD",1748362037177,3.93774162,177.77,177.72,34.67691303]
["bitfinex","SOLUSD",1748362037924,3.93774162,177.77,177.74,34.67691303]
["bitfinex","SOLUSD",1748362038119,1.12504922,177.77,177.76,34.67691303]
["bitfinex","SOLUSD",1748362038298,1.12504922,177.77,177.76,40.85101303]
["bitfinex","SOLUSD",1748362038492,1.12504922,177.77,177.76,41.1141]
["bitfinex","SOLUSD",1748362039012,1.12492266,177.79,177.76,41.1141]
["bitfinex","SOLUSD",1748362039620,1.12492266,177.79,177.76,75.79101303]
["bitfinex","SOLUSD",1748362040323,1.12492266,177.79,177.76,41.1141]
["bitfinex","SOLUSD",1748362040491,1.12492266,177.79,177.73,34.67691303]
["bitfinex","SOLUSD",1748362040492,34.67691303,177.78,177.73,34.67691303]
["bitfinex","SOLUSD",1748362040690,34.67691303,177.78,177.72,124.24]
["bitfinex","SOLUSD",1748362040691,34.67691303,177.76,177.72,9.24]
["bitfinex","SOLUSD",1748362040902,1.1251758,177.75,177.72,9.24]
["bitfinex","SOLUSD",1748362041121,1.1251758,177.75,177.72,43.91691303]
["bitfinex","SOLUSD",1748362042326,3.93803414,177.76,177.72,43.91691303]
["bitfinex","SOLUSD",1748362042990,3.93803414,177.76,177.72,9.24]
["bitfinex","SOLUSD",1748362043201,3.93803414,177.76,177.72,43.91691303]
["bitfinex","SOLUSD",1748362043919,38.61494717,177.76,177.72,9.24]
["bitfinex","SOLUSD",1748362044218,34.67691303,177.75,177.72,9.24]
["bitfinex","SOLUSD",1748362044422,1.12523911,177.74,177.72,9.24]
["bitfinex","SOLUSD",1748362044628,3.93833689,177.74,177.7,36.30351303]
["bitfinex","SOLUSD",1748362046120,3.93833689,177.74,177.71,34.67691303]
["bitfinex","SOLUSD",1748362046300,3.93833689,177.74,177.7,36.30351303]
["bitfinex","SOLUSD",1748362046502,3.93833689,177.74,177.7,1.6266]
["bitfinex","SOLUSD",1748362046710,3.93833689,177.74,177.7,36.30351303]
["bitfinex","SOLUSD",1748362046917,3.93833689,177.74,177.71,34.67691303]
["bitfinex","SOLUSD",1748362047119,3.93833689,177.74,177.7,1.6266]
["bitfinex","SOLUSD",1748362047294,3.93833689,177.74,177.71,34.67691303]
["bitfinex","SOLUSD",1748362047494,3.93833689,177.74,177.7,1.6266]
["bitfinex","SOLUSD",1748362047709,34.67691303,177.73,177.67,41.4329]
["bitfinex","SOLUSD",1748362047914,44.24144548,177.74,177.69,34.67691303]
["bitfinex","SOLUSD",1748362048720,34.67691303,177.7,177.67,9.24]
["bitfinex","SOLUSD",1748362048931,34.67691303,177.71,177.67,9.24]
["bitfinex","SOLUSD",1748362049429,9.56453245,177.74,177.67,9.24]
["bitfinex","SOLUSD",1748362049430,34.67691303,177.7,177.67,9.24]
["bitfinex","SOLUSD",1748362049606,34.67691303,177.7,177.65,34.92]
["bitfinex","SOLUSD",1748362049806,18.79181043,177.73,177.63,7.6305]
["bitfinex","SOLUSD",1748362049807,34.67691303,177.67,177.63,7.6305]
["bitfinex","SOLUSD",1748362050209,34.67691303,177.67,177.63,42.30741303]
["bitfinex","SOLUSD",1748362050427,34.67691303,177.68,177.63,42.30741303]
["bitfinex","SOLUSD",1748362050598,1.12568244,177.67,177.63,42.30741303]
["bitfinex","SOLUSD",1748362051216,3.93988855,177.67,177.63,7.6305]
["bitfinex","SOLUSD",1748362051502,3.93988855,177.67,177.63,42.30741303]
["bitfinex","SOLUSD",1748362052299,1.12568244,177.67,177.65,34.67691303]
["bitfinex","SOLUSD",1748362052623,34.67691303,177.75,177.69,26.0]
["bitfinex","SOLUSD",1748362052959,3.93789378,177.76,177.71,34.67691303]
["bitfinex","SOLUSD",1748362053136,38.61480681,177.76,177.71,34.67691303]
["bitfinex","SOLUSD",1748362053464,38.61480681,177.76,177.69,26.0]
["bitfinex","SOLUSD",1748362053465,36.19941303,177.73,177.58,10.66036866]
["bitfinex","SOLUSD",1748362053745,34.67691303,177.68,177.63,34.67691303]
["bitfinex","SOLUSD",1748362053921,34.67691303,177.68,177.63,60.67691303]
["bitfinex","SOLUSD",1748362054116,1.5225,177.73,177.63,60.67691303]
["bitfinex","SOLUSD",1748362054117,1.5225,177.73,177.65,34.67691303]
["bitfinex","SOLUSD",1748362054341,34.67691303,177.73,177.68,34.67691303]
["bitfinex","SOLUSD",1748362054535,3.93878009,177.72,177.68,34.67691303]
["bitfinex","SOLUSD",1748362055123,34.67691303,177.71,177.66,6.3317]
["bitfinex","SOLUSD",1748362055325,3.93878009,177.72,177.67,34.67691303]
["bitfinex","SOLUSD",1748362055326,38.61569312,177.72,177.67,34.67691303]
["bitfinex","SOLUSD",1748362055529,3.93878009,177.72,177.67,34.67691303]
["bitfinex","SOLUSD",1748362055744,38.61569312,177.72,177.66,6.3317]
["bitfinex","SOLUSD",1748362056055,38.61569312,177.72,177.67,34.67691303]
["bitfinex","SOLUSD",1748362056627,38.61569312,177.72,177.66,6.3317]
["bitfinex","SOLUSD",1748362056827,38.61569312,177.72,177.67,34.67691303]
["bitfinex","SOLUSD",1748362057246,38.61569312,177.72,177.66,6.3317]
["bitfinex","SOLUSD",1748362057445,34.67691303,177.71,177.66,41.00861303]
["bitfinex","SOLUSD",1748362057758,34.67691303,177.71,177.66,34.67691303]
["bitfinex","SOLUSD",1748362058462,34.67691303,177.7,177.65,69.85691303]
["bitfinex","SOLUSD",1748362058760,3.93944509,177.69,177.65,35.18]
["bitfinex","SOLUSD",1748362059548,3.93944509,177.69,177.66,34.67691303]
["bitfinex","SOLUSD",1748362059846,3.93944509,177.69,177.67,34.67691303]
["bitfinex","SOLUSD",1748362060251,1.12555574,177.69,177.68,34.67691303]
["bitfinex","SOLUSD",1748362060946,3.93886714,177.72,177.68,34.67691303]
["bitfinex","SOLUSD",1748362061335,3.93886714,177.72,177.71,34.67691303]
["bitfinex","SOLUSD",1748362061562,1.12536574,177.72,177.71,34.67691303]
["bitfinex","SOLUSD",1748362061754,2.81297873,177.75,177.71,34.67691303]
["bitfinex","SOLUSD",1748362062068,1.12523911,177.74,177.7,15.4608]
["bitfinex","SOLUSD",1748362062565,9.55969183,177.83,177.73,26.0]
["bitfinex","SOLUSD",1748362062868,9.55969183,177.83,177.74,35.26]
["bitfinex","SOLUSD",1748362062869,8.43502221,177.83,177.74,35.26]
["bitfinex","SOLUSD",1748362063038,34.67691303,177.81,177.76,34.67691303]
["bitfinex","SOLUSD",1748362064648,8.43502221,177.83,177.79,34.67691303]
["bitfinex","SOLUSD",1748362064848,5.6229301,177.85,177.82,34.67691303]
["bitfinex","SOLUSD",1748362065554,34.67691303,177.88,177.83,34.67691303]
["bitfinex","SOLUSD",1748362065967,9.55646746,177.89,177.83,34.67691303]
["bitfinex","SOLUSD",1748362066271,34.67691303,177.88,177.83,34.67691303]
["bitfinex","SOLUSD",1748362066974,3.93545847,177.87,177.83,34.67691303]
["bitfinex","SOLUSD",1748362067348,38.6123715,177.87,177.83,34.67691303]
["bitfinex","SOLUSD",1748362067654,3.93545847,177.87,177.83,34.67691303]
["bitfinex","SOLUSD",1748362067899,3.93545847,177.87,177.84,34.67691303]
["bitfinex","SOLUSD",1748362068580,3.93545847,177.87,177.85,34.67691303]
["bitfinex","SOLUSD",1748362068881,9.55485609,177.92,177.86,34.67691303]
["bitfinex","SOLUSD",1748362069265,9.55485609,177.92,177.83,35.2]
["bitfinex","SOLUSD",1748362069266,34.67691303,177.9,177.83,35.2]
["bitfinex","SOLUSD",1748362069582,34.67691303,177.9,177.85,34.67691303]
["bitfinex","SOLUSD",1748362070861,3.93501601,177.89,177.85,34.67691303]
["bitfinex","SOLUSD",1748362072758,3.93501601,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362073562,3.93501601,177.89,177.83,35.2]
["bitfinex","SOLUSD",1748362073760,3.93501601,177.89,177.86,34.67691303]
["bitfinex","SOLUSD",1748362077297,3.93501601,177.89,177.87,34.67691303]
["bitfinex","SOLUSD",1748362077588,3.93501601,177.89,177.88,34.67691303]
["bitfinex","SOLUSD",1748362077786,3.93501601,177.89,177.87,124.14]
["bitfinex","SOLUSD",1748362077995,3.93501601,177.89,177.88,34.67691303]
["bitfinex","SOLUSD",1748362079275,9.55485609,177.92,177.88,34.67691303]
["bitfinex","SOLUSD",1748362079507,9.55485609,177.92,177.87,124.14]
["bitfinex","SOLUSD",1748362079716,9.55485609,177.92,177.88,34.67691303]
["bitfinex","SOLUSD",1748362080292,34.67691303,177.91,177.87,124.14]
["bitfinex","SOLUSD",1748362080468,34.67691303,177.9,177.87,124.14]
["bitfinex","SOLUSD",1748362080968,44.23176912,177.92,177.87,158.81691303]
["bitfinex","SOLUSD",1748362081163,3.9343525,177.92,177.89,34.67691303]
["bitfinex","SOLUSD",1748362081372,3.9343525,177.92,177.91,34.67691303]
["bitfinex","SOLUSD",1748362082993,3.9343525,177.92,177.91,69.77691303]
["bitfinex","SOLUSD",1748362083295,34.67691303,177.94,177.91,35.1]
["bitfinex","SOLUSD",1748362083660,34.67691303,177.92,177.83,9.34]
["bitfinex","SOLUSD",1748362083877,34.67691303,177.87,177.83,44.01691303]
["bitfinex","SOLUSD",1748362084066,34.67691303,177.87,177.84,26.0]
["bitfinex","SOLUSD",1748362084691,34.67691303,177.88,177.83,44.01691303]
["bitfinex","SOLUSD",1748362084864,34.67691303,177.89,177.84,34.67691303]
["bitfinex","SOLUSD",1748362085067,34.67691303,177.88,177.83,70.01691303]
["bitfinex","SOLUSD",1748362085280,3.93545847,177.87,177.83,70.01691303]
["bitfinex","SOLUSD",1748362085571,34.67691303,177.86,177.83,35.34]
["bitfinex","SOLUSD",1748362085787,34.67691303,177.85,177.83,35.34]
["bitfinex","SOLUSD",1748362086092,34.67691303,177.85,177.77,107.64964886]
["bitfinex","SOLUSD",1748362086093,34.67691303,177.84,177.79,35.18]
["bitfinex","SOLUSD",1748362086302,34.67691303,177.82,177.79,26.0]
["bitfinex","SOLUSD",1748362086994,1.12479613,177.81,177.8,26.0]
["bitfinex","SOLUSD",1748362087163,35.80170916,177.81,177.78,9.34]
["bitfinex","SOLUSD",1748362087364,1.12479613,177.81,177.78,9.34]
["bitfinex","SOLUSD",1748362087984,35.80170916,177.81,177.78,9.34]
["bitfinex","SOLUSD",1748362091767,34.67691303,177.8,177.78,9.34]
["bitfinex","SOLUSD",1748362091964,34.67691303,177.79,177.73,9.34]
["bitfinex","SOLUSD",1748362092203,15.18474775,177.81,177.73,79.13691303]
["bitfinex","SOLUSD",1748362092363,34.67691303,177.8,177.75,34.67691303]
["bitfinex","SOLUSD",1748362092570,49.86166078,177.81,177.76,60.67691303]
["bitfinex","SOLUSD",1748362092989,34.67691303,177.8,177.76,26.0]
["bitfinex","SOLUSD",1748362093400,34.67691303,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748362093698,34.67691303,177.78,177.74,26.0]
["bitfinex","SOLUSD",1748362094277,34.67691303,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362095900,1.1251758,177.75,177.73,9.34]
["bitfinex","SOLUSD",1748362097574,1.12511251,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362097780,1.12511251,177.76,177.75,34.67691303]
["bitfinex","SOLUSD",1748362097999,1.12511251,177.76,177.74,21.3362159]
["bitfinex","SOLUSD",1748362098183,1.12511251,177.76,177.73,30.6762159]
["bitfinex","SOLUSD",1748362098900,1.12511251,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362099204,22.46132841,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362099903,21.3362159,177.75,177.73,9.34]
["bitfinex","SOLUSD",1748362100085,1.12511251,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362100282,22.46132841,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362100799,1.12511251,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362100998,1.12511251,177.76,177.74,21.3362159]
["bitfinex","SOLUSD",1748362101508,1.12511251,177.76,177.75,82.4562159]
["bitfinex","SOLUSD",1748362101703,2.81275402,177.77,177.75,82.4562159]
["bitfinex","SOLUSD",1748362102085,2.81275402,177.77,177.75,61.12]
["bitfinex","SOLUSD",1748362105109,21.3362159,177.76,177.73,70.42]
["bitfinex","SOLUSD",1748362105608,25.27401914,177.77,177.73,44.42]
["bitfinex","SOLUSD",1748362107094,3.93780324,177.77,177.73,44.42]
["bitfinex","SOLUSD",1748362107413,3.93780324,177.77,177.73,30.6762159]
["bitfinex","SOLUSD",1748362107591,25.27401914,177.77,177.73,9.34]
["bitfinex","SOLUSD",1748362107798,21.3362159,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362108319,25.27401914,177.77,177.73,9.34]
["bitfinex","SOLUSD",1748362108692,21.3362159,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362109017,1.1251758,177.75,177.73,9.34]
["bitfinex","SOLUSD",1748362110917,1.12511251,177.76,177.73,9.34]
["bitfinex","SOLUSD",1748362111212,1.12511251,177.76,177.73,30.6762159]
["bitfinex","SOLUSD",1748362111386,1.12511251,177.76,177.74,21.3362159]
["bitfinex","SOLUSD",1748362112296,2.81275402,177.77,177.75,21.3362159]
["bitfinex","SOLUSD",1748362112890,2.81275402,177.77,177.74,21.3362159]
["bitfinex","SOLUSD",1748362113620,21.3362159,177.75,177.69,9.32]
["bitfinex","SOLUSD",1748362113788,21.3362159,177.71,177.69,9.32]
["bitfinex","SOLUSD",1748362114186,21.3362159,177.72,177.69,9.32]
["bitfinex","SOLUSD",1748362114594,21.3362159,177.74,177.69,30.6562159]
["bitfinex","SOLUSD",1748362114815,21.3362159,177.74,177.7,21.3362159]
["bitfinex","SOLUSD",1748362114990,21.3362159,177.75,177.7,21.3362159]
["bitfinex","SOLUSD",1748362115188,2.81275402,177.77,177.72,21.3362159]
["bitfinex","SOLUSD",1748362115407,18.64964886,177.84,177.76,47.3362159]
["bitfinex","SOLUSD",1748362115724,21.3362159,177.82,177.77,21.3362159]
["bitfinex","SOLUSD",1748362116841,21.3362159,177.81,177.76,82.4362159]
["bitfinex","SOLUSD",1748362117625,1.12485939,177.8,177.76,82.4362159]
["bitfinex","SOLUSD",1748362118223,3.93700787,177.8,177.76,82.4362159]
["bitfinex","SOLUSD",1748362119332,25.27322377,177.8,177.76,61.1]
["bitfinex","SOLUSD",1748362119638,21.3362159,177.79,177.76,35.1]
["bitfinex","SOLUSD",1748362119995,21.3362159,177.78,177.75,9.32]
["bitfinex","SOLUSD",1748362120204,21.3362159,177.77,177.75,9.32]
["bitfinex","SOLUSD",1748362120724,21.3362159,177.76,177.71,56.4762159]
["bitfinex","SOLUSD",1748362121099,21.3362159,177.75,177.7,98.3941159]
["bitfinex","SOLUSD",1748362121291,21.3362159,177.75,177.71,21.3362159]
["bitfinex","SOLUSD",1748362121499,1.12523911,177.74,177.71,21.3362159]
["bitfinex","SOLUSD",1748362122097,3.93833689,177.74,177.7,41.9179]
["bitfinex","SOLUSD",1748362122297,3.93833689,177.74,177.7,98.3741159]
["bitfinex","SOLUSD",1748362122545,25.27455279,177.74,177.7,77.0379]
["bitfinex","SOLUSD",1748362122835,25.27455279,177.74,177.7,9.32]
["bitfinex","SOLUSD",1748362123002,21.3362159,177.73,177.7,9.32]
["bitfinex","SOLUSD",1748362123201,21.3362159,177.72,177.7,9.32]
["bitfinex","SOLUSD",1748362123506,1.12542906,177.71,177.7,9.32]
["bitfinex","SOLUSD",1748362123714,22.46164496,177.71,177.7,9.32]
["bitfinex","SOLUSD",1748362124107,1.12542906,177.71,177.7,9.32]
["bitfinex","SOLUSD",1748362125608,25.27521763,177.71,177.64,10.8679]
["bitfinex","SOLUSD",1748362125811,25.27521763,177.71,177.65,21.3362159]
["bitfinex","SOLUSD",1748362125812,21.3362159,177.69,177.65,21.3362159]
["bitfinex","SOLUSD",1748362126117,21.3362159,177.7,177.65,21.3362159]
["bitfinex","SOLUSD",1748362126542,3.93900173,177.71,177.67,21.3362159]
["bitfinex","SOLUSD",1748362126713,1.12542906,177.71,177.69,21.3362159]
["bitfinex","SOLUSD",1748362126918,1.12542906,177.71,177.7,21.3362159]
["bitfinex","SOLUSD",1748362127125,1.12542906,177.71,177.68,47.3362159]
["bitfinex","SOLUSD",1748362127311,22.46164496,177.71,177.67,47.3362159]
["bitfinex","SOLUSD",1748362127625,25.27521763,177.71,177.67,47.3362159]
["bitfinex","SOLUSD",1748362127797,3.93900173,177.71,177.67,47.3362159]
["bitfinex","SOLUSD",1748362128001,3.93900173,177.71,177.68,21.3362159]
["bitfinex","SOLUSD",1748362128904,1.12542906,177.71,177.69,21.3362159]
["bitfinex","SOLUSD",1748362129238,1.12542906,177.71,177.7,21.3362159]
["bitfinex","SOLUSD",1748362129732,3.9384004,177.74,177.69,35.16]
["bitfinex","SOLUSD",1748362129930,25.2746163,177.74,177.69,56.4962159]
["bitfinex","SOLUSD",1748362130313,3.9384004,177.74,177.69,35.16]
["bitfinex","SOLUSD",1748362130538,1.12523911,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748362130705,1.12523911,177.74,177.73,21.3362159]
["bitfinex","SOLUSD",1748362130909,1.12523911,177.74,177.72,26.0]
["bitfinex","SOLUSD",1748362132005,1.1251758,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748362132228,1.1251758,177.75,177.7,9.32]
["bitfinex","SOLUSD",1748362132229,21.3362159,177.74,177.7,9.32]
["bitfinex","SOLUSD",1748362133016,3.93811532,177.75,177.7,9.32]
["bitfinex","SOLUSD",1748362133017,3.93811532,177.75,177.73,21.3362159]
["bitfinex","SOLUSD",1748362133431,3.93811532,177.75,177.72,21.3362159]
["bitfinex","SOLUSD",1748362133906,2.81293952,177.75,177.72,21.3362159]
["bitfinex","SOLUSD",1748362134803,2.81293952,177.75,177.7,9.32]
["bitfinex","SOLUSD",1748362135010,2.81293952,177.75,177.71,21.3362159]
["bitfinex","SOLUSD",1748362136528,25.27433122,177.75,177.7,30.6562159]
["bitfinex","SOLUSD",1748362137119,21.3362159,177.74,177.7,9.32]
["bitfinex","SOLUSD",1748362137946,25.27433122,177.75,177.7,30.6562159]
["bitfinex","SOLUSD",1748362139030,25.27433122,177.75,177.65,152.32904518]
["bitfinex","SOLUSD",1748362139031,21.3362159,177.71,177.59,86.9521]
["bitfinex","SOLUSD",1748362139259,0.14216157,177.71,177.59,15.3321]
["bitfinex","SOLUSD",1748362139430,21.3362159,177.66,177.61,21.3362159]
["bitfinex","SOLUSD",1748362139628,21.3362159,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748362139829,21.3362159,177.64,177.59,71.9883159]
["bitfinex","SOLUSD",1748362140085,21.3362159,177.63,177.59,50.6521]
["bitfinex","SOLUSD",1748362140353,21.3362159,177.63,177.59,41.3321]
["bitfinex","SOLUSD",1748362140553,3.94084447,177.63,177.59,62.6683159]
["bitfinex","SOLUSD",1748362140767,1.12593593,177.63,177.61,21.3362159]
["bitfinex","SOLUSD",1748362141650,1.12580917,177.65,177.62,47.3362159]
["bitfinex","SOLUSD",1748362141851,1.12580917,177.65,177.64,21.3362159]
["bitfinex","SOLUSD",1748362142027,1.12561909,177.68,177.62,61.3]
["bitfinex","SOLUSD",1748362142231,1.12561909,177.68,177.54,7.7283]
["bitfinex","SOLUSD",1748362142232,21.3362159,177.65,177.54,7.7283]
["bitfinex","SOLUSD",1748362142533,20.15214886,177.67,177.59,26.0]
["bitfinex","SOLUSD",1748362142534,21.3362159,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748362142867,3.94011031,177.66,177.55,9.44]
["bitfinex","SOLUSD",1748362142868,21.3362159,177.62,177.57,21.3362159]
["bitfinex","SOLUSD",1748362143357,21.3362159,177.6,177.55,9.44]
["bitfinex","SOLUSD",1748362143532,21.3362159,177.57,177.55,9.44]
["bitfinex","SOLUSD",1748362144236,2.82425819,177.6,177.45,5.63537623]
["bitfinex","SOLUSD",1748362144237,20.44361043,177.59,177.49,9.44]
["bitfinex","SOLUSD",1748362144436,35.44,177.64,177.49,9.44]
["bitfinex","SOLUSD",1748362144437,3.94077576,177.63,177.57,21.3362159]
["bitfinex","SOLUSD",1748362145035,3.94077576,177.63,177.55,41.8194]
["bitfinex","SOLUSD",1748362145351,3.94077576,177.63,177.59,21.3362159]
["bitfinex","SOLUSD",1748362145934,3.94077576,177.63,177.59,34.83260896]
["bitfinex","SOLUSD",1748362146829,3.94077576,177.63,177.55,41.8194]
["bitfinex","SOLUSD",1748362147045,38.77338472,177.63,177.58,34.83260896]
["bitfinex","SOLUSD",1748362147347,3.94077576,177.63,177.59,34.83260896]
["bitfinex","SOLUSD",1748362147558,1.12593593,177.63,177.6,34.83260896]
["bitfinex","SOLUSD",1748362148560,1.12593593,177.63,177.61,34.83260896]
["bitfinex","SOLUSD",1748362148741,1.12580917,177.65,177.61,34.83260896]
["bitfinex","SOLUSD",1748362149652,3.9403321,177.65,177.61,34.83260896]
["bitfinex","SOLUSD",1748362150279,1.12580917,177.65,177.63,34.83260896]
["bitfinex","SOLUSD",1748362150570,1.12580917,177.65,177.62,60.83260896]
["bitfinex","SOLUSD",1748362150749,1.1257458,177.66,177.62,60.83260896]
["bitfinex","SOLUSD",1748362150942,1.1257458,177.66,177.65,34.83260896]
["bitfinex","SOLUSD",1748362151472,1.1254924,177.7,177.65,60.83260896]
["bitfinex","SOLUSD",1748362151657,1.1254924,177.7,177.68,34.83260896]
["bitfinex","SOLUSD",1748362152189,1.1254924,177.7,177.69,34.83260896]
["bitfinex","SOLUSD",1748362152476,1.1254924,177.7,177.68,34.83260896]
["bitfinex","SOLUSD",1748362152780,1.1254924,177.7,177.65,26.0]
["bitfinex","SOLUSD",1748362152781,3.93886333,177.72,177.69,34.83260896]
["bitfinex","SOLUSD",1748362153085,1.12536574,177.72,177.71,60.83260896]
["bitfinex","SOLUSD",1748362153367,3.93750093,177.78,177.74,26.0]
["bitfinex","SOLUSD",1748362153573,3.93750093,177.78,177.76,34.83260896]
["bitfinex","SOLUSD",1748362154875,2.812515,177.78,177.76,34.83260896]
["bitfinex","SOLUSD",1748362155665,34.83260896,177.77,177.71,34.83260896]
["bitfinex","SOLUSD",1748362155979,2.812515,177.78,177.68,70.68]
["bitfinex","SOLUSD",1748362155980,34.83260896,177.74,177.68,70.68]
["bitfinex","SOLUSD",1748362156142,34.83260896,177.77,177.72,34.83260896]
["bitfinex","SOLUSD",1748362156350,37.64512396,177.78,177.73,34.83260896]
["bitfinex","SOLUSD",1748362156557,2.812515,177.78,177.74,34.83260896]
["bitfinex","SOLUSD",1748362156757,3.93750093,177.78,177.74,34.83260896]
["bitfinex","SOLUSD",1748362157049,38.77010989,177.78,177.73,34.83260896]
["bitfinex","SOLUSD",1748362157550,34.83260896,177.76,177.71,60.83260896]
["bitfinex","SOLUSD",1748362157747,9.56243061,177.78,177.68,9.44]
["bitfinex","SOLUSD",1748362157748,34.83260896,177.75,177.7,34.83260896]
["bitfinex","SOLUSD",1748362158000,9.56243061,177.78,177.69,35.24]
["bitfinex","SOLUSD",1748362158001,34.83260896,177.77,177.72,34.83260896]
["bitfinex","SOLUSD",1748362158353,34.83260896,177.76,177.71,34.83260896]
["bitfinex","SOLUSD",1748362158769,8.43744468,177.78,177.72,34.83260896]
["bitfinex","SOLUSD",1748362158966,8.43744468,177.78,177.75,34.83260896]
["bitfinex","SOLUSD",1748362159141,8.43744468,177.78,177.69,35.24]
["bitfinex","SOLUSD",1748362159142,8.43744468,177.78,177.74,34.83260896]
["bitfinex","SOLUSD",1748362159343,43.27005364,177.78,177.73,34.83260896]
["bitfinex","SOLUSD",1748362160085,8.43744468,177.78,177.74,34.83260896]
["bitfinex","SOLUSD",1748362160248,2.812515,177.78,177.72,26.0]
["bitfinex","SOLUSD",1748362160453,2.812515,177.78,177.73,34.83260896]
["bitfinex","SOLUSD",1748362160668,2.812515,177.78,177.72,26.0]
["bitfinex","SOLUSD",1748362160669,37.64512396,177.78,177.72,26.0]
["bitfinex","SOLUSD",1748362160863,3.93789378,177.76,177.72,60.83260896]
["bitfinex","SOLUSD",1748362161070,38.77050274,177.76,177.71,34.83260896]
["bitfinex","SOLUSD",1748362161651,3.93789378,177.76,177.72,34.83260896]
["bitfinex","SOLUSD",1748362161871,3.93789378,177.76,177.73,34.83260896]
["bitfinex","SOLUSD",1748362162190,3.93789378,177.76,177.74,34.83260896]
["bitfinex","SOLUSD",1748362162396,3.93789378,177.76,177.73,34.83260896]
["bitfinex","SOLUSD",1748362162895,3.93789378,177.76,177.74,34.83260896]
["bitfinex","SOLUSD",1748362163467,2.81278127,177.76,177.74,34.83260896]
["bitfinex","SOLUSD",1748362163659,2.81278127,177.76,177.75,34.83260896]
["bitfinex","SOLUSD",1748362165767,2.81278127,177.76,177.73,67.821]
["bitfinex","SOLUSD",1748362165961,2.81278127,177.76,177.75,34.83260896]
["bitfinex","SOLUSD",1748362166349,1.12498593,177.78,177.75,34.83260896]
["bitfinex","SOLUSD",1748362168690,3.93745077,177.78,177.74,34.83260896]
["bitfinex","SOLUSD",1748362169079,3.93745077,177.78,177.74,123.83260896]
["bitfinex","SOLUSD",1748362169599,34.83260896,177.77,177.74,89.0]
["bitfinex","SOLUSD",1748362170375,38.77005973,177.78,177.74,89.0]
["bitfinex","SOLUSD",1748362170557,3.93745077,177.78,177.74,123.83260896]
["bitfinex","SOLUSD",1748362170762,3.93745077,177.78,177.76,34.83260896]
["bitfinex","SOLUSD",1748362172080,2.81246484,177.78,177.76,34.83260896]
["bitfinex","SOLUSD",1748362172378,2.81246484,177.78,177.77,34.83260896]
["bitfinex","SOLUSD",1748362173253,2.81246484,177.78,177.76,34.83260896]
["bitfinex","SOLUSD",1748362173452,34.83260896,177.77,177.69,9.36]
["bitfinex","SOLUSD",1748362173779,34.83260896,177.7,177.66,80.94]
["bitfinex","SOLUSD",1748362173975,3.93944509,177.69,177.65,76.38970896]
["bitfinex","SOLUSD",1748362174280,34.83260896,177.66,177.59,9.36]
["bitfinex","SOLUSD",1748362174484,34.83260896,177.67,177.62,34.83260896]
["bitfinex","SOLUSD",1748362174696,3.93944509,177.69,177.65,34.83260896]
["bitfinex","SOLUSD",1748362174871,3.93944509,177.69,177.66,34.83260896]
["bitfinex","SOLUSD",1748362175056,3.93944509,177.69,177.67,34.83260896]
["bitfinex","SOLUSD",1748362175455,3.93944509,177.69,177.66,60.83260896]
["bitfinex","SOLUSD",1748362176482,2.81388935,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748362176879,2.81388935,177.69,177.66,60.83260896]
["bitfinex","SOLUSD",1748362178494,2.81388935,177.69,177.67,34.83260896]
["bitfinex","SOLUSD",1748362179207,2.81388935,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748362179208,2.81388935,177.69,177.66,60.83260896]
["bitfinex","SOLUSD",1748362179568,2.81388935,177.69,177.67,34.83260896]
["bitfinex","SOLUSD",1748362180810,2.81388935,177.69,177.66,34.83260896]
["bitfinex","SOLUSD",1748362180979,2.81388935,177.69,177.67,89.0]
["bitfinex","SOLUSD",1748362181484,5.62693955,177.72,177.67,89.0]
["bitfinex","SOLUSD",1748362181661,40.45954851,177.72,177.67,123.83260896]
["bitfinex","SOLUSD",1748362181857,40.45954851,177.72,177.67,89.0]
["bitfinex","SOLUSD",1748362184073,44.3983286,177.72,177.67,89.0]
["bitfinex","SOLUSD",1748362185416,44.3983286,177.72,177.67,123.83260896]
["bitfinex","SOLUSD",1748362185620,9.56571964,177.72,177.67,123.83260896]
["bitfinex","SOLUSD",1748362185988,44.3983286,177.72,177.67,123.83260896]
["bitfinex","SOLUSD",1748362186883,44.3983286,177.72,177.67,89.0]
["bitfinex","SOLUSD",1748362187283,44.3983286,177.72,177.67,123.83260896]
["bitfinex","SOLUSD",1748362188034,30.92010002,177.72,177.67,110.35438038]
["bitfinex","SOLUSD",1748362190728,9.56571964,177.72,177.67,110.35438038]
["bitfinex","SOLUSD",1748362192218,9.56571964,177.72,177.68,21.35438038]
["bitfinex","SOLUSD",1748362192535,3.93878009,177.72,177.71,21.35438038]
["bitfinex","SOLUSD",1748362192832,3.93878009,177.72,177.71,110.35438038]
["bitfinex","SOLUSD",1748362193040,3.93878009,177.72,177.71,21.35438038]
["bitfinex","SOLUSD",1748362194996,3.93811532,177.75,177.71,21.35438038]
["bitfinex","SOLUSD",1748362196021,3.93811532,177.75,177.72,21.35438038]
["bitfinex","SOLUSD",1748362197835,3.93811532,177.75,177.73,21.35438038]
["bitfinex","SOLUSD",1748362198204,21.35438038,177.78,177.73,21.35438038]
["bitfinex","SOLUSD",1748362198205,3.93745077,177.78,177.73,21.35438038]
["bitfinex","SOLUSD",1748362198406,25.29183115,177.78,177.73,21.35438038]
["bitfinex","SOLUSD",1748362199530,30.91676083,177.78,177.72,21.35438038]
["bitfinex","SOLUSD",1748362199935,21.35438038,177.77,177.72,21.35438038]
["bitfinex","SOLUSD",1748362200109,3.93789378,177.76,177.72,21.35438038]
["bitfinex","SOLUSD",1748362201407,30.91783671,177.76,177.69,130.2738]
["bitfinex","SOLUSD",1748362201608,30.91783671,177.76,177.71,21.35438038]
["bitfinex","SOLUSD",1748362201916,9.56345633,177.76,177.72,21.35438038]
["bitfinex","SOLUSD",1748362202411,9.56345633,177.76,177.71,21.35438038]
["bitfinex","SOLUSD",1748362203133,9.56345633,177.76,177.72,21.35438038]
["bitfinex","SOLUSD",1748362203339,9.56345633,177.76,177.69,95.2738]
["bitfinex","SOLUSD",1748362203540,9.56345633,177.76,177.65,30.71438038]
["bitfinex","SOLUSD",1748362203541,21.35438038,177.7,177.65,30.71438038]
["bitfinex","SOLUSD",1748362203746,21.35438038,177.68,177.65,9.36]
["bitfinex","SOLUSD",1748362203955,21.35438038,177.66,177.65,9.36]
["bitfinex","SOLUSD",1748362204237,3.9403321,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748362204422,21.35438038,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748362204623,3.9403321,177.65,177.61,21.35438038]
["bitfinex","SOLUSD",1748362204838,3.9403321,177.65,177.6,15.4849]
["bitfinex","SOLUSD",1748362205008,3.9403321,177.65,177.63,21.35438038]
["bitfinex","SOLUSD",1748362205418,1.12580917,177.65,177.63,21.35438038]
["bitfinex","SOLUSD",1748362205654,1.12580917,177.65,177.64,21.35438038]
["bitfinex","SOLUSD",1748362206148,3.93910445,177.71,177.64,82.27438038]
["bitfinex","SOLUSD",1748362206429,3.93910445,177.71,177.68,21.35438038]
["bitfinex","SOLUSD",1748362206636,3.93910445,177.71,177.64,60.92]
["bitfinex","SOLUSD",1748362206637,3.93910445,177.71,177.67,21.35438038]
["bitfinex","SOLUSD",1748362207640,25.29348483,177.71,177.66,21.35438038]
["bitfinex","SOLUSD",1748362208644,21.35438038,177.69,177.64,26.0]
["bitfinex","SOLUSD",1748362208812,21.35438038,177.69,177.64,47.35438038]
["bitfinex","SOLUSD",1748362209528,21.35438038,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748362209716,21.35438038,177.68,177.63,21.35438038]
["bitfinex","SOLUSD",1748362210117,21.35438038,177.67,177.61,47.35438038]
["bitfinex","SOLUSD",1748362210331,3.9403321,177.65,177.61,21.35438038]
["bitfinex","SOLUSD",1748362210636,3.9403321,177.65,177.61,47.35438038]
["bitfinex","SOLUSD",1748362210846,3.9403321,177.65,177.61,26.0]
["bitfinex","SOLUSD",1748362211657,3.9403321,177.65,177.62,21.35438038]
["bitfinex","SOLUSD",1748362211942,3.9403321,177.65,177.63,21.35438038]
["bitfinex","SOLUSD",1748362212143,3.9403321,177.65,177.64,21.35438038]
["bitfinex","SOLUSD",1748362212358,1.12580917,177.65,177.64,21.35438038]
["bitfinex","SOLUSD",1748362212555,2.81412729,177.68,177.64,47.35438038]
["bitfinex","SOLUSD",1748362214027,2.81412729,177.68,177.64,60.81326188]
["bitfinex","SOLUSD",1748362214741,3.93974638,177.68,177.64,60.81326188]
["bitfinex","SOLUSD",1748362216546,34.81326188,177.69,177.64,60.81326188]
["bitfinex","SOLUSD",1748362216727,5.62714534,177.71,177.66,34.81326188]
["bitfinex","SOLUSD",1748362216934,40.44040722,177.71,177.66,34.81326188]
["bitfinex","SOLUSD",1748362217433,34.81326188,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748362217934,34.81326188,177.68,177.63,60.81326188]
["bitfinex","SOLUSD",1748362218661,3.93988855,177.67,177.63,60.81326188]
["bitfinex","SOLUSD",1748362218957,3.93988855,177.67,177.64,34.81326188]
["bitfinex","SOLUSD",1748362219350,3.93988855,177.67,177.66,34.81326188]
["bitfinex","SOLUSD",1748362219730,3.93988855,177.67,177.61,34.92]
["bitfinex","SOLUSD",1748362219731,3.93988855,177.67,177.64,26.0]
["bitfinex","SOLUSD",1748362219931,3.93988855,177.67,177.66,34.81326188]
["bitfinex","SOLUSD",1748362220837,38.75248528,177.7,177.65,34.81326188]
["bitfinex","SOLUSD",1748362221552,34.81326188,177.69,177.64,60.81326188]
["bitfinex","SOLUSD",1748362222758,3.93966681,177.68,177.64,60.81326188]
["bitfinex","SOLUSD",1748362224643,2.81404772,177.68,177.64,60.81326188]
["bitfinex","SOLUSD",1748362225361,2.81404772,177.68,177.64,26.0]
["bitfinex","SOLUSD",1748362225565,2.81404772,177.68,177.63,34.81326188]
["bitfinex","SOLUSD",1748362225566,37.6273096,177.68,177.63,34.81326188]
["bitfinex","SOLUSD",1748362226366,2.81404772,177.68,177.65,34.81326188]
["bitfinex","SOLUSD",1748362227185,2.81404772,177.68,177.67,34.81326188]
["bitfinex","SOLUSD",1748362228384,1.12555574,177.69,177.67,123.81326188]
["bitfinex","SOLUSD",1748362228557,1.12555574,177.69,177.68,34.81326188]
["bitfinex","SOLUSD",1748362228737,2.81364763,177.71,177.68,123.81326188]
["bitfinex","SOLUSD",1748362228935,2.81364763,177.71,177.7,34.81326188]
["bitfinex","SOLUSD",1748362231945,1.12530242,177.73,177.7,34.81326188]
["bitfinex","SOLUSD",1748362231946,3.93833689,177.74,177.7,123.81326188]
["bitfinex","SOLUSD",1748362232266,3.93833689,177.74,177.73,34.81326188]
["bitfinex","SOLUSD",1748362232454,3.93833689,177.74,177.72,34.81326188]
["bitfinex","SOLUSD",1748362233394,34.81326188,177.73,177.7,89.0]
["bitfinex","SOLUSD",1748362233567,34.81326188,177.73,177.66,155.9]
["bitfinex","SOLUSD",1748362233568,34.81326188,177.71,177.63,89.0]
["bitfinex","SOLUSD",1748362233893,3.9403321,177.65,177.61,9.2]
["bitfinex","SOLUSD",1748362234094,34.81326188,177.64,177.61,9.2]
["bitfinex","SOLUSD",1748362234295,34.81326188,177.63,177.61,9.2]
["bitfinex","SOLUSD",1748362234593,34.81326188,177.62,177.6,6.2849]
["bitfinex","SOLUSD",1748362234764,34.81326188,177.61,177.6,6.2849]
["bitfinex","SOLUSD",1748362235106,38.75359398,177.65,177.6,6.2849]
["bitfinex","SOLUSD",1748362235107,34.81326188,177.63,177.6,6.2849]
["bitfinex","SOLUSD",1748362235417,38.75359398,177.65,177.6,41.09816188]
["bitfinex","SOLUSD",1748362235768,38.75359398,177.65,177.6,6.2849]
["bitfinex","SOLUSD",1748362236667,34.81326188,177.64,177.6,6.2849]
["bitfinex","SOLUSD",1748362236881,34.81326188,177.62,177.6,6.2849]
["bitfinex","SOLUSD",1748362237086,34.81326188,177.63,177.58,69.71326188]
["bitfinex","SOLUSD",1748362238201,34.81326188,177.63,177.58,34.81326188]
["bitfinex","SOLUSD",1748362238495,34.81326188,177.63,177.58,69.71326188]
["bitfinex","SOLUSD",1748362239483,3.94099763,177.62,177.58,69.71326188]
["bitfinex","SOLUSD",1748362239790,3.94099763,177.62,177.58,34.9]
["bitfinex","SOLUSD",1748362240868,3.94099763,177.62,177.58,69.71326188]
["bitfinex","SOLUSD",1748362241693,5.62904587,177.65,177.58,69.71326188]
["bitfinex","SOLUSD",1748362242003,34.81326188,177.63,177.58,69.71326188]
["bitfinex","SOLUSD",1748362243673,34.81326188,177.64,177.59,34.81326188]
["bitfinex","SOLUSD",1748362243998,3.94077576,177.63,177.59,21.37412512]
["bitfinex","SOLUSD",1748362244701,25.31490088,177.63,177.58,56.27412512]
["bitfinex","SOLUSD",1748362245194,3.94077576,177.63,177.6,21.37412512]
["bitfinex","SOLUSD",1748362245493,3.94077576,177.63,177.62,21.37412512]
["bitfinex","SOLUSD",1748362245799,1.12593593,177.63,177.62,56.27412512]
["bitfinex","SOLUSD",1748362245974,5.62870021,177.67,177.62,56.27412512]
["bitfinex","SOLUSD",1748362246290,5.62870021,177.67,177.64,21.37412512]
["bitfinex","SOLUSD",1748362246496,25.31334852,177.7,177.65,21.37412512]
["bitfinex","SOLUSD",1748362248179,38.74867219,177.7,177.65,34.80944879]
["bitfinex","SOLUSD",1748362250105,34.80944879,177.68,177.63,34.80944879]
["bitfinex","SOLUSD",1748362250576,34.80944879,177.66,177.63,34.9]
["bitfinex","SOLUSD",1748362251398,3.93988855,177.67,177.62,9.2]
["bitfinex","SOLUSD",1748362251399,34.80944879,177.64,177.62,9.2]
["bitfinex","SOLUSD",1748362252001,9.56830077,177.67,177.59,89.0]
["bitfinex","SOLUSD",1748362252326,34.80944879,177.64,177.59,34.80944879]
["bitfinex","SOLUSD",1748362252682,3.94077576,177.63,177.59,34.80944879]
["bitfinex","SOLUSD",1748362253109,3.94077576,177.63,177.58,149.9]
["bitfinex","SOLUSD",1748362253284,3.94077576,177.63,177.61,34.80944879]
["bitfinex","SOLUSD",1748362253484,3.94077576,177.63,177.6,34.80944879]
["bitfinex","SOLUSD",1748362254388,2.81483983,177.63,177.6,34.80944879]
["bitfinex","SOLUSD",1748362254991,2.81483983,177.63,177.58,149.9]
["bitfinex","SOLUSD",1748362255197,2.81483983,177.63,177.6,34.80944879]
["bitfinex","SOLUSD",1748362256114,2.81483983,177.63,177.59,34.80944879]
["bitfinex","SOLUSD",1748362256283,2.81483983,177.63,177.58,149.9]
["bitfinex","SOLUSD",1748362256284,34.80944879,177.6,177.55,9.2]
["bitfinex","SOLUSD",1748362256485,3.94166337,177.59,177.56,95.70944879]
["bitfinex","SOLUSD",1748362256692,3.94166337,177.59,177.56,34.9]
["bitfinex","SOLUSD",1748362256903,3.94166337,177.59,177.57,34.80944879]
["bitfinex","SOLUSD",1748362257503,1.12618953,177.59,177.58,34.80944879]
["bitfinex","SOLUSD",1748362258694,3.94106619,177.62,177.58,34.80944879]
["bitfinex","SOLUSD",1748362259452,34.80944879,177.6,177.56,26.0]
["bitfinex","SOLUSD",1748362259894,34.80944879,177.61,177.56,95.70944879]
["bitfinex","SOLUSD",1748362260094,44.3805116,177.62,177.57,34.80944879]
["bitfinex","SOLUSD",1748362261329,3.94106619,177.62,177.59,34.80944879]
["bitfinex","SOLUSD",1748362261829,3.94106619,177.62,177.6,34.9]
["bitfinex","SOLUSD",1748362263341,2.81506687,177.62,177.6,34.9]
["bitfinex","SOLUSD",1748362265462,3.94106619,177.62,177.6,34.9]
["bitfinex","SOLUSD",1748362266253,3.94106619,177.62,177.59,44.1]
["bitfinex","SOLUSD",1748362266460,3.94106619,177.62,177.61,34.80944879]
["bitfinex","SOLUSD",1748362267260,3.94106619,177.62,177.6,34.80944879]
["bitfinex","SOLUSD",1748362267553,2.81506687,177.62,177.6,34.80944879]
["bitfinex","SOLUSD",1748362267760,34.80944879,177.61,177.59,9.2]
["bitfinex","SOLUSD",1748362269570,1.12612612,177.6,177.59,9.2]
["bitfinex","SOLUSD",1748362275852,3.94106619,177.62,177.59,9.2]
["bitfinex","SOLUSD",1748362277267,25.32059736,177.62,177.59,9.2]
["bitfinex","SOLUSD",1748362277773,21.37953117,177.61,177.59,9.2]
["bitfinex","SOLUSD",1748362277948,1.12612612,177.6,177.59,9.2]
["bitfinex","SOLUSD",1748362278493,22.50565729,177.6,177.59,9.2]
["bitfinex","SOLUSD",1748362278682,1.12612612,177.6,177.59,9.2]
["bitfinex","SOLUSD",1748362279359,22.50565729,177.6,177.59,9.2]
["bitfinex","SOLUSD",1748362279763,25.3209726,177.6,177.55,60.9]
["bitfinex","SOLUSD",1748362279966,1.12625295,177.58,177.55,60.9]
["bitfinex","SOLUSD",1748362280879,1.12625295,177.58,177.53,26.0]
["bitfinex","SOLUSD",1748362280880,3.94188534,177.58,177.53,26.0]
["bitfinex","SOLUSD",1748362281086,21.37953117,177.55,177.51,89.0]
["bitfinex","SOLUSD",1748362281287,21.37953117,177.55,177.51,149.9]
["bitfinex","SOLUSD",1748362281593,21.37953117,177.56,177.51,149.92]
["bitfinex","SOLUSD",1748362281964,3.94255138,177.55,177.51,149.92]
["bitfinex","SOLUSD",1748362282171,3.94255138,177.55,177.52,21.37953117]
["bitfinex","SOLUSD",1748362282373,3.94255138,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748362282374,1.12644325,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748362282693,1.12644325,177.55,177.54,47.37953117]
["bitfinex","SOLUSD",1748362283214,1.12644325,177.55,177.54,26.0]
["bitfinex","SOLUSD",1748362284084,1.12631638,177.57,177.54,26.0]
["bitfinex","SOLUSD",1748362284893,21.37953117,177.56,177.54,26.0]
["bitfinex","SOLUSD",1748362285092,21.37953117,177.55,177.51,60.92]
["bitfinex","SOLUSD",1748362285295,21.37953117,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748362285796,21.37953117,177.55,177.5,137.25953117]
["bitfinex","SOLUSD",1748362286000,21.37953117,177.55,177.51,26.0]
["bitfinex","SOLUSD",1748362286190,22.50603787,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748362286800,1.1265067,177.54,177.51,26.0]
["bitfinex","SOLUSD",1748362287176,1.1265067,177.54,177.53,21.37953117]
["bitfinex","SOLUSD",1748362287683,1.1265067,177.54,177.52,21.37953117]
["bitfinex","SOLUSD",1748362289102,1.1265067,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748362289103,21.37953117,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748362289397,24.19578902,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748362290500,25.32223227,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748362290709,21.37953117,177.54,177.52,26.0]
["bitfinex","SOLUSD",1748362291295,25.32223227,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748362291695,3.9427011,177.55,177.52,47.37953117]
["bitfinex","SOLUSD",1748362291900,3.9427011,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748362292205,3.9427011,177.55,177.52,47.37953117]
["bitfinex","SOLUSD",1748362292505,2.81625785,177.55,177.52,47.37953117]
["bitfinex","SOLUSD",1748362292713,2.81625785,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748362293598,3.9427011,177.55,177.49,44.12]
["bitfinex","SOLUSD",1748362293804,3.9427011,177.55,177.5,47.37953117]
["bitfinex","SOLUSD",1748362294005,21.37953117,177.54,177.49,9.2]
["bitfinex","SOLUSD",1748362294225,21.37953117,177.52,177.49,9.2]
["bitfinex","SOLUSD",1748362295522,21.37953117,177.5,177.47,0.16]
["bitfinex","SOLUSD",1748362295820,21.37953117,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362297701,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362299715,19.77653639,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362300046,62.6777603,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362301817,19.91869796,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362302017,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362302223,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362302631,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362302941,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362303522,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362303726,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362304506,1.12682404,177.49,177.47,0.16]
["bitfinex","SOLUSD",1748362304909,21.37953117,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362305831,1.12682404,177.49,177.47,0.16]
["bitfinex","SOLUSD",1748362306136,21.37953117,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362306651,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362312448,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362314577,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362315878,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362316959,22.5064187,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362317659,1.12688753,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362319994,1.12688753,177.48,177.47,21.53953117]
["bitfinex","SOLUSD",1748362320305,2.81639127,177.54,177.47,136.53953117]
["bitfinex","SOLUSD",1748362320458,3.94289797,177.54,177.51,21.37953117]
["bitfinex","SOLUSD",1748362320656,25.32242914,177.54,177.48,123.94]
["bitfinex","SOLUSD",1748362320995,25.32242914,177.54,177.5,21.37953117]
["bitfinex","SOLUSD",1748362321560,30.95496265,177.54,177.49,21.37953117]
["bitfinex","SOLUSD",1748362321768,9.57543148,177.54,177.48,145.31953117]
["bitfinex","SOLUSD",1748362321969,21.37953117,177.52,177.48,145.31953117]
["bitfinex","SOLUSD",1748362322363,21.37953117,177.53,177.48,145.31953117]
["bitfinex","SOLUSD",1748362322881,3.94321765,177.52,177.48,145.31953117]
["bitfinex","SOLUSD",1748362324215,25.32274882,177.52,177.48,123.94]
["bitfinex","SOLUSD",1748362324386,21.37953117,177.49,177.47,0.16]
["bitfinex","SOLUSD",1748362324594,21.37953117,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748362324787,3.94321765,177.52,177.47,21.53953117]
["bitfinex","SOLUSD",1748362324996,3.94321765,177.52,177.49,21.37953117]
["bitfinex","SOLUSD",1748362325792,3.94321765,177.52,177.48,34.92]
["bitfinex","SOLUSD",1748362325793,3.94321765,177.52,177.5,21.37953117]
["bitfinex","SOLUSD",1748362326122,2.81658404,177.52,177.5,21.37953117]
["bitfinex","SOLUSD",1748362326884,2.81658404,177.52,177.49,9.2]
["bitfinex","SOLUSD",1748362327126,2.81658404,177.52,177.5,21.37953117]
["bitfinex","SOLUSD",1748362327694,1.1265067,177.54,177.51,21.37953117]
["bitfinex","SOLUSD",1748362328010,2.81608972,177.56,177.5,26.0]
["bitfinex","SOLUSD",1748362328011,2.81608972,177.56,177.53,21.37953117]
["bitfinex","SOLUSD",1748362328640,1.12631638,177.57,177.55,21.37953117]
["bitfinex","SOLUSD",1748362328785,1.12631638,177.57,177.53,26.0]
["bitfinex","SOLUSD",1748362328786,1.12631638,177.57,177.56,91.49953117]
["bitfinex","SOLUSD",1748362329289,30.95322041,177.57,177.51,9.2]
["bitfinex","SOLUSD",1748362329493,18.64964886,177.56,177.48,30.57953117]
["bitfinex","SOLUSD",1748362329727,21.37953117,177.53,177.48,30.57953117]
["bitfinex","SOLUSD",1748362330088,3.94321765,177.52,177.48,30.57953117]
["bitfinex","SOLUSD",1748362330508,1.12663361,177.52,177.51,21.37953117]
["bitfinex","SOLUSD",1748362331418,1.12663361,177.52,177.5,21.37953117]
["bitfinex","SOLUSD",1748362332094,3.94277345,177.54,177.5,21.37953117]
["bitfinex","SOLUSD",1748362332297,3.94277345,177.54,177.51,21.37953117]
["bitfinex","SOLUSD",1748362334123,1.12644325,177.55,177.53,21.37953117]
["bitfinex","SOLUSD",1748362334423,1.12644325,177.55,177.52,56.29953117]
["bitfinex","SOLUSD",1748362335215,22.50597442,177.55,177.52,34.92]
["bitfinex","SOLUSD",1748362335508,1.12644325,177.55,177.52,56.29953117]
["bitfinex","SOLUSD",1748362336111,3.94232934,177.56,177.52,56.29953117]
["bitfinex","SOLUSD",1748362337601,3.94232934,177.56,177.52,145.29953117]
["bitfinex","SOLUSD",1748362337918,25.32186051,177.56,177.52,123.92]
["bitfinex","SOLUSD",1748362338114,5.63158191,177.57,177.52,123.92]
["bitfinex","SOLUSD",1748362338322,21.37953117,177.56,177.52,123.92]
["bitfinex","SOLUSD",1748362338534,21.37953117,177.57,177.52,145.29953117]
["bitfinex","SOLUSD",1748362338733,25.3209726,177.6,177.55,21.37953117]
["bitfinex","SOLUSD",1748362340018,25.3209726,177.6,177.56,56.29953117]
["bitfinex","SOLUSD",1748362340415,3.94144143,177.6,177.57,21.37953117]
["bitfinex","SOLUSD",1748362340618,3.94144143,177.6,177.56,56.29953117]
["bitfinex","SOLUSD",1748362340821,3.94144143,177.6,177.57,21.37953117]
["bitfinex","SOLUSD",1748362341022,1.12612612,177.6,177.59,21.37953117]
["bitfinex","SOLUSD",1748362342148,1.12612612,177.6,177.58,21.37953117]
["bitfinex","SOLUSD",1748362342334,3.94099763,177.62,177.59,47.37953117]
["bitfinex","SOLUSD",1748362342727,3.94099763,177.62,177.6,34.92]
["bitfinex","SOLUSD",1748362343037,3.94099763,177.62,177.6,56.29953117]
["bitfinex","SOLUSD",1748362343247,1.12599932,177.62,177.61,21.37953117]
["bitfinex","SOLUSD",1748362344314,5.62764117,177.7,177.61,21.37953117]
["bitfinex","SOLUSD",1748362344540,5.62764117,177.7,177.63,21.37953117]
["bitfinex","SOLUSD",1748362344743,21.37953117,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362345220,8.38534792,177.7,177.63,21.37953117]
["bitfinex","SOLUSD",1748362345421,21.37953117,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362346039,21.37953117,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748362346238,21.37953117,177.64,177.61,34.92]
["bitfinex","SOLUSD",1748362346452,21.37953117,177.64,177.61,60.92]
["bitfinex","SOLUSD",1748362346658,25.31986327,177.65,177.61,60.92]
["bitfinex","SOLUSD",1748362347459,3.9403321,177.65,177.62,21.37953117]
["bitfinex","SOLUSD",1748362348333,2.81452293,177.65,177.62,21.37953117]
["bitfinex","SOLUSD",1748362350027,2.81452293,177.65,177.63,21.37953117]
["bitfinex","SOLUSD",1748362350258,1.1257458,177.66,177.64,47.37953117]
["bitfinex","SOLUSD",1748362350464,2.81405496,177.68,177.65,21.37953117]
["bitfinex","SOLUSD",1748362350764,2.81405496,177.68,177.66,21.37953117]
["bitfinex","SOLUSD",1748362351357,2.81405496,177.68,177.65,110.37953117]
["bitfinex","SOLUSD",1748362351559,2.81405496,177.68,177.65,89.0]
["bitfinex","SOLUSD",1748362352165,21.37953117,177.67,177.65,89.0]
["bitfinex","SOLUSD",1748362352455,22.50527697,177.66,177.65,89.0]
["bitfinex","SOLUSD",1748362354470,2.81405496,177.68,177.65,89.0]
["bitfinex","SOLUSD",1748362354771,21.37953117,177.66,177.65,89.0]
["bitfinex","SOLUSD",1748362354950,24.19358613,177.68,177.65,89.0]
["bitfinex","SOLUSD",1748362355349,24.19358613,177.68,177.62,47.37953117]
["bitfinex","SOLUSD",1748362355572,2.81405496,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362356589,3.93967405,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362356753,25.31920522,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362357250,3.93967405,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362358478,21.37953117,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748362358678,21.37953117,177.67,177.62,47.37953117]
["bitfinex","SOLUSD",1748362358970,21.37953117,177.67,177.62,82.27953117]
["bitfinex","SOLUSD",1748362359176,21.37953117,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362360464,3.93988855,177.67,177.62,60.9]
["bitfinex","SOLUSD",1748362360777,21.37953117,177.66,177.61,110.37953117]
["bitfinex","SOLUSD",1748362360980,21.37953117,177.65,177.61,89.0]
["bitfinex","SOLUSD",1748362361360,21.37953117,177.64,177.61,89.0]
["bitfinex","SOLUSD",1748362361560,21.37953117,177.64,177.6,35.2]
["bitfinex","SOLUSD",1748362361807,9.56830077,177.67,177.6,9.2]
["bitfinex","SOLUSD",1748362361955,21.37953117,177.64,177.6,9.2]
["bitfinex","SOLUSD",1748362362583,21.37953117,177.62,177.6,9.2]
["bitfinex","SOLUSD",1748362363877,22.5054671,177.63,177.6,9.2]
["bitfinex","SOLUSD",1748362364265,1.12593593,177.63,177.6,9.2]
["bitfinex","SOLUSD",1748362364798,22.5054671,177.63,177.6,9.2]
["bitfinex","SOLUSD",1748362366768,1.12593593,177.63,177.6,30.57953117]
["bitfinex","SOLUSD",1748362368300,1.12593593,177.63,177.62,21.37953117]
["bitfinex","SOLUSD",1748362368492,21.37953117,177.66,177.62,34.9]
["bitfinex","SOLUSD",1748362369697,9.56830077,177.67,177.62,34.9]
["bitfinex","SOLUSD",1748362369905,30.94783194,177.67,177.62,56.27953117]
["bitfinex","SOLUSD",1748362370483,21.37953117,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362370884,9.56668541,177.7,177.65,21.37953117]
["bitfinex","SOLUSD",1748362371085,21.37953117,177.69,177.64,21.37953117]
["bitfinex","SOLUSD",1748362371302,21.37953117,177.68,177.63,47.37953117]
["bitfinex","SOLUSD",1748362371495,9.56668541,177.7,177.63,26.0]
["bitfinex","SOLUSD",1748362371496,21.37953117,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748362372108,21.37953117,177.66,177.61,35.18]
["bitfinex","SOLUSD",1748362372392,15.19414742,177.7,177.61,35.18]
["bitfinex","SOLUSD",1748362372393,1.12587255,177.64,177.61,35.18]
["bitfinex","SOLUSD",1748362372883,1.12587255,177.64,177.61,56.55953117]
["bitfinex","SOLUSD",1748362375405,21.37953117,177.66,177.61,9.18]
["bitfinex","SOLUSD",1748362375783,21.37953117,177.65,177.61,9.18]
["bitfinex","SOLUSD",1748362376008,21.37953117,177.62,177.61,9.18]
["bitfinex","SOLUSD",1748362376206,21.37953117,177.63,177.61,9.18]
["bitfinex","SOLUSD",1748362376391,18.64964886,177.66,177.61,9.18]
["bitfinex","SOLUSD",1748362376593,21.37953117,177.64,177.61,9.18]
["bitfinex","SOLUSD",1748362377290,1.12593593,177.63,177.61,9.18]
["bitfinex","SOLUSD",1748362377807,1.12593593,177.63,177.61,30.55953117]
["bitfinex","SOLUSD",1748362379301,9.56776226,177.68,177.62,21.37953117]
["bitfinex","SOLUSD",1748362379621,9.56776226,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362380125,3.93966681,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362380816,3.93966681,177.68,177.65,21.37953117]
["bitfinex","SOLUSD",1748362381326,3.93966681,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362381534,21.37953117,177.67,177.62,123.9]
["bitfinex","SOLUSD",1748362381897,21.37953117,177.67,177.62,145.27953117]
["bitfinex","SOLUSD",1748362382520,3.93966681,177.68,177.63,21.37953117]
["bitfinex","SOLUSD",1748362383228,3.93966681,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362383436,3.93966681,177.68,177.65,21.37953117]
["bitfinex","SOLUSD",1748362384049,3.93966681,177.68,177.64,21.37953117]
["bitfinex","SOLUSD",1748362384958,3.93966681,177.68,177.65,21.37953117]
["bitfinex","SOLUSD",1748362385459,3.93878009,177.72,177.67,21.37953117]
["bitfinex","SOLUSD",1748362385789,3.93878009,177.72,177.71,21.37953117]
["bitfinex","SOLUSD",1748362385952,1.12536574,177.72,177.71,21.37953117]
["bitfinex","SOLUSD",1748362386588,2.81255389,177.78,177.71,21.37953117]
["bitfinex","SOLUSD",1748362386804,2.81255389,177.78,177.74,21.37953117]
["bitfinex","SOLUSD",1748362387572,2.81255389,177.78,177.76,21.37953117]
["bitfinex","SOLUSD",1748362387573,3.93753982,177.78,177.76,21.37953117]
["bitfinex","SOLUSD",1748362387795,3.93753982,177.78,177.74,9.18]
["bitfinex","SOLUSD",1748362388097,3.93753982,177.78,177.74,30.55953117]
["bitfinex","SOLUSD",1748362388986,1.12498593,177.78,177.77,21.37953117]
["bitfinex","SOLUSD",1748362389866,2.81209097,177.81,177.77,21.37953117]
["bitfinex","SOLUSD",1748362389867,3.9368871,177.81,177.77,21.37953117]
["bitfinex","SOLUSD",1748362390780,3.9368871,177.81,177.78,21.37953117]
["bitfinex","SOLUSD",1748362391016,1.12479613,177.81,177.8,21.37953117]
["bitfinex","SOLUSD",1748362392071,3.93621849,177.84,177.8,34.75022275]
["bitfinex","SOLUSD",1748362392281,34.75022275,177.83,177.78,69.67022275]
["bitfinex","SOLUSD",1748362392472,34.75022275,177.83,177.78,34.92]
["bitfinex","SOLUSD",1748362392682,34.75022275,177.83,177.78,69.67022275]
["bitfinex","SOLUSD",1748362392890,9.55925042,177.84,177.78,69.67022275]
["bitfinex","SOLUSD",1748362393071,3.93621849,177.84,177.79,34.75022275]
["bitfinex","SOLUSD",1748362393271,3.93621849,177.84,177.8,34.75022275]
["bitfinex","SOLUSD",1748362393788,3.93621849,177.84,177.82,34.75022275]
["bitfinex","SOLUSD",1748362394081,2.81161211,177.84,177.81,34.75022275]
["bitfinex","SOLUSD",1748362394671,2.81161211,177.84,177.82,34.75022275]
["bitfinex","SOLUSD",1748362395174,2.81161211,177.84,177.81,34.75022275]
["bitfinex","SOLUSD",1748362395571,34.75022275,177.82,177.8,9.18]
["bitfinex","SOLUSD",1748362395971,1.12479613,177.81,177.8,9.18]
["bitfinex","SOLUSD",1748362397089,1.12479613,177.81,177.8,43.93022275]
["bitfinex","SOLUSD",1748362397392,1.12479613,177.81,177.8,9.18]
["bitfinex","SOLUSD",1748362397688,1.12479613,177.81,177.73,178.3264389]
["bitfinex","SOLUSD",1748362397689,38.6870092,177.81,177.74,9.18]
["bitfinex","SOLUSD",1748362397891,34.75022275,177.8,177.75,34.75022275]
["bitfinex","SOLUSD",1748362398185,3.93722931,177.79,177.75,89.0]
["bitfinex","SOLUSD",1748362398597,3.93722931,177.79,177.75,123.75022275]
["bitfinex","SOLUSD",1748362398897,3.93722931,177.79,177.76,34.75022275]
["bitfinex","SOLUSD",1748362398898,1.12492266,177.79,177.76,34.75022275]
["bitfinex","SOLUSD",1748362399094,1.12492266,177.79,177.76,60.75022275]
["bitfinex","SOLUSD",1748362400074,1.12492266,177.79,177.77,34.75022275]
["bitfinex","SOLUSD",1748362400280,1.12479613,177.81,177.77,34.75022275]
["bitfinex","SOLUSD",1748362400595,1.12479613,177.81,177.78,34.96]
["bitfinex","SOLUSD",1748362400898,1.12479613,177.81,177.78,123.96]
["bitfinex","SOLUSD",1748362401391,35.87501888,177.81,177.78,123.96]
["bitfinex","SOLUSD",1748362402285,34.75022275,177.79,177.78,89.0]
["bitfinex","SOLUSD",1748362404303,35.87514541,177.79,177.78,89.0]
["bitfinex","SOLUSD",1748362405606,35.87514541,177.79,177.76,26.0]
["bitfinex","SOLUSD",1748362405807,34.75022275,177.78,177.76,26.0]
["bitfinex","SOLUSD",1748362406495,34.75022275,177.77,177.74,9.18]
["bitfinex","SOLUSD",1748362406696,34.75022275,177.75,177.74,9.18]
["bitfinex","SOLUSD",1748362406906,3.93722931,177.79,177.74,9.18]
["bitfinex","SOLUSD",1748362407091,34.75022275,177.75,177.74,9.18]
["bitfinex","SOLUSD",1748362407608,35.87539855,177.75,177.74,9.18]
["bitfinex","SOLUSD",1748362410713,38.68833807,177.75,177.71,89.0]
["bitfinex","SOLUSD",1748362411038,34.75022275,177.73,177.71,89.0]
["bitfinex","SOLUSD",1748362411332,34.75022275,177.73,177.7,149.92]
["bitfinex","SOLUSD",1748362411696,34.75022275,177.73,177.7,123.92]
["bitfinex","SOLUSD",1748362411926,21.35005362,177.73,177.7,123.92]
["bitfinex","SOLUSD",1748362412123,1.12536574,177.72,177.7,123.92]
["bitfinex","SOLUSD",1748362412532,1.12536574,177.72,177.7,145.27005362]
["bitfinex","SOLUSD",1748362413927,1.12536574,177.72,177.71,21.35005362]
["bitfinex","SOLUSD",1748362414144,3.93811532,177.75,177.71,21.35005362]
["bitfinex","SOLUSD",1748362414603,3.93811532,177.75,177.7,145.27005362]
["bitfinex","SOLUSD",1748362414604,25.28816894,177.75,177.7,145.27005362]
["bitfinex","SOLUSD",1748362415324,3.93811532,177.75,177.71,21.35005362]
["bitfinex","SOLUSD",1748362416040,3.93811532,177.75,177.72,26.0]
["bitfinex","SOLUSD",1748362416216,21.35005362,177.78,177.73,47.35005362]
["bitfinex","SOLUSD",1748362416407,21.35005362,177.78,177.73,136.35005362]
["bitfinex","SOLUSD",1748362417119,21.35005362,177.77,177.73,115.0]
["bitfinex","SOLUSD",1748362417327,1.12511251,177.76,177.73,115.0]
["bitfinex","SOLUSD",1748362417719,21.35005362,177.74,177.73,89.0]
["bitfinex","SOLUSD",1748362417916,21.35005362,177.74,177.71,115.0]
["bitfinex","SOLUSD",1748362418119,21.35005362,177.75,177.71,115.0]
["bitfinex","SOLUSD",1748362419452,1.12523911,177.74,177.71,115.0]
["bitfinex","SOLUSD",1748362420415,22.47529273,177.74,177.71,115.0]
["bitfinex","SOLUSD",1748362420937,1.12523911,177.74,177.71,136.35005362]
["bitfinex","SOLUSD",1748362421432,3.93811532,177.75,177.71,136.35005362]
["bitfinex","SOLUSD",1748362421743,25.28816894,177.75,177.71,115.0]
["bitfinex","SOLUSD",1748362423043,3.93811532,177.75,177.71,136.35005362]
["bitfinex","SOLUSD",1748362424326,25.28816894,177.75,177.71,115.0]
["bitfinex","SOLUSD",1748362425346,3.93811532,177.75,177.71,136.35005362]
["bitfinex","SOLUSD",1748362428324,3.93811532,177.75,177.73,21.35005362]
["bitfinex","SOLUSD",1748362428325,1.1251758,177.75,177.73,21.35005362]
["bitfinex","SOLUSD",1748362428593,1.1251758,177.75,177.72,21.35005362]
["bitfinex","SOLUSD",1748362428853,3.93811532,177.75,177.71,115.0]
["bitfinex","SOLUSD",1748362429043,25.28816894,177.75,177.71,149.88]
["bitfinex","SOLUSD",1748362429351,21.35005362,177.74,177.71,60.88]
["bitfinex","SOLUSD",1748362429663,25.28816894,177.75,177.71,60.88]
["bitfinex","SOLUSD",1748362429856,25.28816894,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748362430029,3.93811532,177.75,177.71,47.35005362]
["bitfinex","SOLUSD",1748362431053,3.93811532,177.75,177.72,21.35005362]
["bitfinex","SOLUSD",1748362431629,3.93811532,177.75,177.73,21.35005362]
["bitfinex","SOLUSD",1748362432346,1.12504922,177.77,177.73,21.35005362]
["bitfinex","SOLUSD",1748362432549,1.12504922,177.77,177.73,56.23005362]
["bitfinex","SOLUSD",1748362433031,1.12504922,177.77,177.74,21.35005362]
["bitfinex","SOLUSD",1748362434343,3.93753671,177.78,177.74,21.35005362]
["bitfinex","SOLUSD",1748362434659,3.93753671,177.78,177.74,110.35005362]
["bitfinex","SOLUSD",1748362435177,25.28759033,177.78,177.74,89.0]
["bitfinex","SOLUSD",1748362435649,21.35005362,177.76,177.74,89.0]
["bitfinex","SOLUSD",1748362436551,1.1251758,177.75,177.74,89.0]
["bitfinex","SOLUSD",1748362436925,22.47522942,177.75,177.74,89.0]
["bitfinex","SOLUSD",1748362438231,22.47522942,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748362438232,25.28816894,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748362438459,22.47535604,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748362440332,1.12530242,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748362441344,5.62542961,177.77,177.71,26.0]
["bitfinex","SOLUSD",1748362441859,21.35005362,177.75,177.71,26.0]
["bitfinex","SOLUSD",1748362442253,21.35005362,177.74,177.71,26.0]
["bitfinex","SOLUSD",1748362442766,21.35005362,177.73,177.71,26.0]
["bitfinex","SOLUSD",1748362443649,1.12536574,177.72,177.71,26.0]
["bitfinex","SOLUSD",1748362446151,18.79181043,177.72,177.56,10.0]
["bitfinex","SOLUSD",1748362446375,21.35005362,177.65,177.59,9.18]
["bitfinex","SOLUSD",1748362446588,21.35005362,177.64,177.58,9.18]
["bitfinex","SOLUSD",1748362446885,21.35005362,177.62,177.57,21.35005362]
["bitfinex","SOLUSD",1748362447041,21.35005362,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748362447241,21.35005362,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748362448252,1.12599932,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748362448852,1.12599932,177.62,177.59,47.35005362]
["bitfinex","SOLUSD",1748362449048,1.12599932,177.62,177.6,21.35005362]
["bitfinex","SOLUSD",1748362449358,1.12599932,177.62,177.61,21.35005362]
["bitfinex","SOLUSD",1748362449870,1.12599932,177.62,177.6,21.35005362]
["bitfinex","SOLUSD",1748362450257,21.35005362,177.64,177.6,21.35005362]
["bitfinex","SOLUSD",1748362451254,1.12593593,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748362451455,1.12593593,177.63,177.6,21.35005362]
["bitfinex","SOLUSD",1748362452253,1.12593593,177.63,177.59,47.35005362]
["bitfinex","SOLUSD",1748362452655,25.29082938,177.63,177.61,26.0]
["bitfinex","SOLUSD",1748362452871,21.35005362,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748362453983,25.29082938,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748362455058,25.29082938,177.63,177.59,47.35005362]
["bitfinex","SOLUSD",1748362455251,3.94077576,177.63,177.59,47.35005362]
["bitfinex","SOLUSD",1748362455777,1.12593593,177.63,177.61,47.35005362]
["bitfinex","SOLUSD",1748362456558,1.12593593,177.63,177.61,26.0]
["bitfinex","SOLUSD",1748362457153,1.12587255,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748362457571,22.47592617,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748362460756,1.12587255,177.64,177.61,26.0]
["bitfinex","SOLUSD",1748362462168,1.12587255,177.64,177.63,21.35005362]
["bitfinex","SOLUSD",1748362462483,2.81400007,177.69,177.63,21.35005362]
["bitfinex","SOLUSD",1748362462484,21.35005362,177.66,177.63,26.0]
["bitfinex","SOLUSD",1748362462854,3.93988855,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748362463077,25.28994217,177.67,177.63,26.0]
["bitfinex","SOLUSD",1748362463290,3.93988855,177.67,177.63,47.35005362]
["bitfinex","SOLUSD",1748362463475,5.62651212,177.73,177.66,47.35005362]
["bitfinex","SOLUSD",1748362463476,1.12555574,177.69,177.66,47.35005362]
["bitfinex","SOLUSD",1748362463664,2.81334636,177.73,177.67,26.0]
["bitfinex","SOLUSD",1748362463868,2.81334636,177.73,177.7,47.35005362]
["bitfinex","SOLUSD",1748362464067,95.78411354,177.81,177.71,21.35005362]
["bitfinex","SOLUSD",1748362464068,21.35005362,177.76,177.71,21.35005362]
["bitfinex","SOLUSD",1748362464296,1.1251758,177.75,177.71,21.35005362]
["bitfinex","SOLUSD",1748362464663,3.93811532,177.75,177.72,21.35005362]
["bitfinex","SOLUSD",1748362466594,24.16299314,177.75,177.7,136.35005362]
["bitfinex","SOLUSD",1748362468181,25.28816894,177.75,177.7,136.35005362]
["bitfinex","SOLUSD",1748362469769,25.28816894,177.75,177.62,21.35005362]
["bitfinex","SOLUSD",1748362469770,21.35005362,177.71,177.62,21.35005362]
["bitfinex","SOLUSD",1748362470070,1.12568244,177.67,177.66,26.0]
["bitfinex","SOLUSD",1748362470988,1.12568244,177.67,177.66,47.35005362]
["bitfinex","SOLUSD",1748362472486,3.93936448,177.7,177.61,9.18]
["bitfinex","SOLUSD",1748362472689,3.93936448,177.7,177.57,21.35005362]
["bitfinex","SOLUSD",1748362472690,21.35005362,177.62,177.57,21.35005362]
["bitfinex","SOLUSD",1748362472901,21.35005362,177.6,177.56,9.18]
["bitfinex","SOLUSD",1748362473560,21.35005362,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748362473799,21.35005362,177.61,177.57,26.0]
["bitfinex","SOLUSD",1748362474284,1.12612612,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748362474473,1.12612612,177.6,177.56,30.53005362]
["bitfinex","SOLUSD",1748362474674,3.94144143,177.6,177.57,26.0]
["bitfinex","SOLUSD",1748362474871,3.94144143,177.6,177.57,47.35005362]
["bitfinex","SOLUSD",1748362475272,1.12612612,177.6,177.58,21.35005362]
["bitfinex","SOLUSD",1748362475470,1.12612612,177.6,177.59,26.0]
["bitfinex","SOLUSD",1748362476501,1.12599932,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748362477064,1.12599932,177.62,177.59,60.83313701]
["bitfinex","SOLUSD",1748362478473,1.12599932,177.62,177.59,26.0]
["bitfinex","SOLUSD",1748362483371,34.83313701,177.63,177.59,26.0]
["bitfinex","SOLUSD",1748362483691,34.83313701,177.63,177.59,60.88]
["bitfinex","SOLUSD",1748362483897,34.83313701,177.64,177.59,95.71313701]
["bitfinex","SOLUSD",1748362484093,5.62887233,177.66,177.59,95.71313701]
["bitfinex","SOLUSD",1748362484395,34.83313701,177.64,177.59,95.71313701]
["bitfinex","SOLUSD",1748362485275,1.12593593,177.63,177.59,95.71313701]
["bitfinex","SOLUSD",1748362488483,1.12593593,177.63,177.59,184.71313701]
["bitfinex","SOLUSD",1748362490900,1.12593593,177.63,177.6,34.83313701]
["bitfinex","SOLUSD",1748362491101,34.83313701,177.65,177.6,34.83313701]
["bitfinex","SOLUSD",1748362491102,1.12580917,177.65,177.62,60.83313701]
["bitfinex","SOLUSD",1748362491307,1.12580917,177.65,177.62,60.88]
["bitfinex","SOLUSD",1748362491494,1.12580917,177.65,177.63,34.83313701]
["bitfinex","SOLUSD",1748362492512,3.93994949,177.67,177.63,34.83313701]
["bitfinex","SOLUSD",1748362493911,1.12568244,177.67,177.66,60.83313701]
["bitfinex","SOLUSD",1748362494113,1.12568244,177.67,177.66,95.71313701]
["bitfinex","SOLUSD",1748362494607,3.93931581,177.7,177.66,95.71313701]
["bitfinex","SOLUSD",1748362494809,3.93931581,177.7,177.67,34.83313701]
["bitfinex","SOLUSD",1748362495109,3.93931581,177.7,177.66,60.88]
["bitfinex","SOLUSD",1748362495314,38.77245282,177.7,177.66,60.88]
["bitfinex","SOLUSD",1748362497009,9.56399436,177.75,177.66,60.88]
["bitfinex","SOLUSD",1748362497212,34.83313701,177.7,177.66,60.88]
["bitfinex","SOLUSD",1748362497915,34.83313701,177.68,177.66,26.0]
["bitfinex","SOLUSD",1748362498092,21.36165593,177.69,177.66,26.0]
["bitfinex","SOLUSD",1748362498292,21.36165593,177.7,177.66,26.0]
["bitfinex","SOLUSD",1748362498489,21.36165593,177.71,177.66,47.36165593]
["bitfinex","SOLUSD",1748362498716,21.36165593,177.71,177.66,82.24165593]
["bitfinex","SOLUSD",1748362499101,3.9392234,177.7,177.66,82.24165593]
["bitfinex","SOLUSD",1748362501212,3.9392234,177.7,177.67,21.36165593]
["bitfinex","SOLUSD",1748362501592,1.1254924,177.7,177.68,21.36165593]
["bitfinex","SOLUSD",1748362501792,1.1254924,177.7,177.69,47.36165593]
["bitfinex","SOLUSD",1748362503125,3.93867906,177.73,177.69,47.36165593]
["bitfinex","SOLUSD",1748362503492,3.93867906,177.73,177.7,47.36165593]
["bitfinex","SOLUSD",1748362503817,3.93867906,177.73,177.7,26.0]
["bitfinex","SOLUSD",1748362504119,21.36165593,177.71,177.68,26.0]
["bitfinex","SOLUSD",1748362504286,9.56519118,177.73,177.68,26.0]
["bitfinex","SOLUSD",1748362504490,3.93867906,177.73,177.68,47.36165593]
["bitfinex","SOLUSD",1748362504691,25.30033499,177.73,177.68,47.36165593]
["bitfinex","SOLUSD",1748362505514,3.93867906,177.73,177.68,47.36165593]
["bitfinex","SOLUSD",1748362505699,25.30033499,177.73,177.68,47.36165593]
["bitfinex","SOLUSD",1748362506021,3.93867906,177.73,177.7,47.36165593]
["bitfinex","SOLUSD",1748362507518,21.36165593,177.75,177.7,47.36165593]
["bitfinex","SOLUSD",1748362508423,9.56291837,177.77,177.7,82.24165593]
["bitfinex","SOLUSD",1748362508710,21.36165593,177.76,177.7,82.24165593]
["bitfinex","SOLUSD",1748362509311,21.36165593,177.75,177.7,82.24165593]
["bitfinex","SOLUSD",1748362509504,3.93833689,177.74,177.7,82.24165593]
["bitfinex","SOLUSD",1748362509703,3.93833689,177.74,177.71,21.36165593]
["bitfinex","SOLUSD",1748362510324,1.12523911,177.74,177.73,21.36165593]
["bitfinex","SOLUSD",1748362510898,1.12523911,177.74,177.7,60.88]
["bitfinex","SOLUSD",1748362511207,3.93833689,177.74,177.71,21.36165593]
["bitfinex","SOLUSD",1748362511405,3.93833689,177.74,177.71,110.36165593]
["bitfinex","SOLUSD",1748362511720,2.81309778,177.74,177.71,110.36165593]
["bitfinex","SOLUSD",1748362512516,2.81309778,177.74,177.72,21.36165593]
["bitfinex","SOLUSD",1748362515510,2.81274108,177.77,177.74,26.0]
["bitfinex","SOLUSD",1748362515712,2.81274108,177.77,177.75,21.36165593]
["bitfinex","SOLUSD",1748362515895,2.81274108,177.77,177.74,82.22165593]
["bitfinex","SOLUSD",1748362516097,24.17439701,177.77,177.74,34.86]
["bitfinex","SOLUSD",1748362516513,24.17439701,177.77,177.73,89.0]
["bitfinex","SOLUSD",1748362517521,25.29944623,177.77,177.73,89.0]
["bitfinex","SOLUSD",1748362518423,3.9377903,177.77,177.73,110.36165593]
["bitfinex","SOLUSD",1748362519121,3.9377903,177.77,177.74,21.36165593]
["bitfinex","SOLUSD",1748362519701,2.81274108,177.77,177.74,110.36165593]
["bitfinex","SOLUSD",1748362519921,2.81274108,177.77,177.75,21.36165593]
["bitfinex","SOLUSD",1748362520295,2.81274108,177.77,177.76,21.36165593]
["bitfinex","SOLUSD",1748362520605,2.81274108,177.77,177.75,21.36165593]
["bitfinex","SOLUSD",1748362521811,5.62480816,177.79,177.75,21.36165593]
["bitfinex","SOLUSD",1748362522020,5.62480816,177.79,177.74,89.0]
["bitfinex","SOLUSD",1748362522021,5.62480816,177.79,177.77,21.36165593]
["bitfinex","SOLUSD",1748362522220,21.36165593,177.82,177.77,21.36165593]
["bitfinex","SOLUSD",1748362522599,9.55969183,177.83,177.77,21.36165593]
["bitfinex","SOLUSD",1748362522803,21.36165593,177.82,177.77,21.36165593]
["bitfinex","SOLUSD",1748362523225,21.36165593,177.81,177.76,56.22165593]
["bitfinex","SOLUSD",1748362523638,21.36165593,177.8,177.76,34.86]
["bitfinex","SOLUSD",1748362523936,1.12492266,177.79,177.76,34.86]
["bitfinex","SOLUSD",1748362525017,1.12473287,177.82,177.78,21.36165593]
["bitfinex","SOLUSD",1748362525211,5.62050359,177.92,177.81,21.36165593]
["bitfinex","SOLUSD",1748362525429,8.43075538,177.92,177.83,21.36165593]
["bitfinex","SOLUSD",1748362525914,1.1244167,177.87,177.83,21.36165593]
["bitfinex","SOLUSD",1748362526419,3.93545847,177.87,177.83,21.36165593]
["bitfinex","SOLUSD",1748362527621,3.93545847,177.87,177.84,21.36165593]
["bitfinex","SOLUSD",1748362528418,3.93545847,177.87,177.83,21.36165593]
["bitfinex","SOLUSD",1748362530432,3.93545847,177.87,177.84,21.36165593]
["bitfinex","SOLUSD",1748362530630,3.93545847,177.87,177.81,34.94]
["bitfinex","SOLUSD",1748362531143,2.81104177,177.87,177.81,34.94]
["bitfinex","SOLUSD",1748362531511,2.81104177,177.87,177.83,21.36165593]
["bitfinex","SOLUSD",1748362532345,25.2971144,177.87,177.82,21.36165593]
["bitfinex","SOLUSD",1748362532633,25.2971144,177.87,177.78,21.36165593]
["bitfinex","SOLUSD",1748362532634,21.36165593,177.83,177.78,21.36165593]
["bitfinex","SOLUSD",1748362532813,3.93545847,177.87,177.78,21.36165593]
["bitfinex","SOLUSD",1748362533023,3.93545847,177.87,177.77,34.92]
["bitfinex","SOLUSD",1748362533252,10.0,178.04,177.79,0.14216157]
["bitfinex","SOLUSD",1748362533416,12.5,178.06,177.82,0.14216157]
["bitfinex","SOLUSD",1748362533607,12.5,178.06,177.91,21.36165593]
["bitfinex","SOLUSD",1748362533938,28.64964886,178.05,177.91,21.36165593]
["bitfinex","SOLUSD",1748362534138,21.36165593,178.02,177.89,39.18]
["bitfinex","SOLUSD",1748362534351,12.5,178.06,177.93,21.36165593]
["bitfinex","SOLUSD",1748362534352,3.93236334,178.01,177.93,21.36165593]
["bitfinex","SOLUSD",1748362534514,3.93236334,178.01,177.89,39.18]
["bitfinex","SOLUSD",1748362534515,21.36165593,177.98,177.89,39.18]
["bitfinex","SOLUSD",1748362534844,18.64964886,178.0,177.92,21.36165593]
["bitfinex","SOLUSD",1748362535016,18.64964886,178.0,177.89,39.18]
["bitfinex","SOLUSD",1748362535218,21.36165593,177.99,177.89,39.18]
["bitfinex","SOLUSD",1748362535437,21.36165593,177.99,177.94,21.36165593]
["bitfinex","SOLUSD",1748362535743,3.93236334,178.01,177.94,21.36165593]
["bitfinex","SOLUSD",1748362535921,34.69512498,178.0,177.94,34.69512498]
["bitfinex","SOLUSD",1748362536235,1.12365863,177.99,177.9,11.96]
["bitfinex","SOLUSD",1748362537015,1.12365863,177.99,177.95,34.69512498]
["bitfinex","SOLUSD",1748362537235,35.81878361,177.99,177.94,34.69512498]
["bitfinex","SOLUSD",1748362538142,34.69512498,177.98,177.93,34.69512498]
["bitfinex","SOLUSD",1748362538347,34.69512498,177.99,177.9,11.96]
["bitfinex","SOLUSD",1748362538533,34.69512498,177.99,177.94,34.69512498]
["bitfinex","SOLUSD",1748362539258,3.93236334,178.01,177.95,34.69512498]
["bitfinex","SOLUSD",1748362539549,34.69512498,177.98,177.9,11.96]
["bitfinex","SOLUSD",1748362539720,34.69512498,177.98,177.93,34.69512498]
["bitfinex","SOLUSD",1748362540252,1.1237849,177.97,177.93,34.69512498]
["bitfinex","SOLUSD",1748362540548,1.1237849,177.97,177.94,34.69512498]
["bitfinex","SOLUSD",1748362540931,1.1237849,177.97,177.9,51.56]
["bitfinex","SOLUSD",1748362541131,1.1237849,177.97,177.92,34.69512498]
["bitfinex","SOLUSD",1748362541339,35.81890988,177.97,177.92,34.69512498]
["bitfinex","SOLUSD",1748362541524,34.69512498,177.96,177.9,11.96]
["bitfinex","SOLUSD",1748362541840,34.69512498,177.96,177.93,26.0]
["bitfinex","SOLUSD",1748362542046,35.81890988,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362542434,3.93324716,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362542745,34.69512498,177.96,177.91,26.0]
["bitfinex","SOLUSD",1748362542937,3.93324716,177.97,177.93,34.69512498]
["bitfinex","SOLUSD",1748362544650,34.69512498,177.98,177.93,34.69512498]
["bitfinex","SOLUSD",1748362545075,34.69512498,177.98,177.91,26.0]
["bitfinex","SOLUSD",1748362545366,3.93236334,178.01,177.91,60.69512498]
["bitfinex","SOLUSD",1748362545367,34.69512498,177.96,177.91,60.69512498]
["bitfinex","SOLUSD",1748362545666,34.69512498,177.95,177.9,34.69512498]
["bitfinex","SOLUSD",1748362545831,34.69512498,177.95,177.9,60.69512498]
["bitfinex","SOLUSD",1748362546032,18.79181043,178.0,177.9,60.69512498]
["bitfinex","SOLUSD",1748362546239,34.69512498,177.95,177.9,60.69512498]
["bitfinex","SOLUSD",1748362546444,34.69512498,177.96,177.91,34.69512498]
["bitfinex","SOLUSD",1748362547333,34.69512498,177.95,177.9,60.69512498]
["bitfinex","SOLUSD",1748362547533,34.69512498,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748362547748,34.69512498,177.95,177.9,60.69512498]
["bitfinex","SOLUSD",1748362547951,18.79181043,177.98,177.9,60.69512498]
["bitfinex","SOLUSD",1748362548262,34.69512498,177.96,177.91,34.69512498]
["bitfinex","SOLUSD",1748362549053,1.12391121,177.95,177.91,34.69512498]
["bitfinex","SOLUSD",1748362549250,1.12391121,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748362549435,38.62881421,177.95,177.91,34.69512498]
["bitfinex","SOLUSD",1748362549758,3.93368923,177.95,177.91,34.69512498]
["bitfinex","SOLUSD",1748362550633,3.93368923,177.95,177.92,34.69512498]
["bitfinex","SOLUSD",1748362551649,1.12391121,177.95,177.92,34.69512498]
["bitfinex","SOLUSD",1748362551849,1.12391121,177.95,177.94,34.69512498]
["bitfinex","SOLUSD",1748362552153,1.12391121,177.95,177.93,34.69512498]
["bitfinex","SOLUSD",1748362552460,1.12391121,177.95,177.9,115.0]
["bitfinex","SOLUSD",1748362552644,1.12391121,177.95,177.93,34.69512498]
["bitfinex","SOLUSD",1748362553457,1.12391121,177.95,177.92,34.69512498]
["bitfinex","SOLUSD",1748362553954,1.12384805,177.96,177.92,34.69512498]
["bitfinex","SOLUSD",1748362554358,3.93346818,177.96,177.92,34.69512498]
["bitfinex","SOLUSD",1748362555437,3.93346818,177.96,177.93,34.69512498]
["bitfinex","SOLUSD",1748362556177,2.80962013,177.96,177.93,21.29102403]
["bitfinex","SOLUSD",1748362556342,2.80962013,177.96,177.9,154.32]
["bitfinex","SOLUSD",1748362557040,2.80962013,177.96,177.93,26.0]
["bitfinex","SOLUSD",1748362559372,1.1237849,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362559730,25.22427119,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362559938,21.29102403,177.95,177.92,26.0]
["bitfinex","SOLUSD",1748362560141,3.93324716,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748362560344,25.22360829,178.0,177.95,21.29102403]
["bitfinex","SOLUSD",1748362560747,21.29102403,177.99,177.94,21.29102403]
["bitfinex","SOLUSD",1748362561165,3.93258426,178.0,177.92,26.0]
["bitfinex","SOLUSD",1748362561350,21.29102403,177.99,177.94,21.29102403]
["bitfinex","SOLUSD",1748362561553,9.55056178,178.0,177.94,21.29102403]
["bitfinex","SOLUSD",1748362562168,21.29102403,177.99,177.94,21.29102403]
["bitfinex","SOLUSD",1748362562459,9.55056178,178.0,177.96,21.29102403]
["bitfinex","SOLUSD",1748362562763,9.55056178,178.0,177.95,21.29102403]
["bitfinex","SOLUSD",1748362563070,30.84158581,178.0,177.95,21.29102403]
["bitfinex","SOLUSD",1748362563575,9.55056178,178.0,177.96,21.29102403]
["bitfinex","SOLUSD",1748362563779,9.55056178,178.0,177.97,21.29102403]
["bitfinex","SOLUSD",1748362564253,9.55056178,178.0,177.96,21.29102403]
["bitfinex","SOLUSD",1748362564453,30.84158581,178.0,177.95,21.29102403]
["bitfinex","SOLUSD",1748362564859,30.84158581,178.0,177.93,39.26]
["bitfinex","SOLUSD",1748362565175,21.29102403,177.96,177.85,18.64964886]
["bitfinex","SOLUSD",1748362565338,3.93258426,178.0,177.95,47.29102403]
["bitfinex","SOLUSD",1748362565535,3.93258426,178.0,177.96,21.29102403]
["bitfinex","SOLUSD",1748362565765,3.93258426,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748362565766,25.22360829,178.0,177.95,47.29102403]
["bitfinex","SOLUSD",1748362565964,3.93258426,178.0,177.93,26.0]
["bitfinex","SOLUSD",1748362566151,3.93258426,178.0,177.93,47.29102403]
["bitfinex","SOLUSD",1748362566353,21.29102403,177.99,177.94,21.29102403]
["bitfinex","SOLUSD",1748362566742,3.93302617,177.98,177.94,21.29102403]
["bitfinex","SOLUSD",1748362566942,3.93302617,177.98,177.93,26.0]
["bitfinex","SOLUSD",1748362567150,3.93302617,177.98,177.93,47.29102403]
["bitfinex","SOLUSD",1748362567348,3.93302617,177.98,177.96,21.29102403]
["bitfinex","SOLUSD",1748362567573,3.93302617,177.98,177.95,21.29102403]
["bitfinex","SOLUSD",1748362567755,3.93302617,177.98,177.94,21.29102403]
["bitfinex","SOLUSD",1748362568748,21.29102403,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362568948,3.93302617,177.98,177.93,26.0]
["bitfinex","SOLUSD",1748362569247,21.29102403,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748362569447,25.2240502,177.98,177.93,47.29102403]
["bitfinex","SOLUSD",1748362570370,3.93302617,177.98,177.94,21.29102403]
["bitfinex","SOLUSD",1748362570953,3.93302617,177.98,177.93,26.0]
["bitfinex","SOLUSD",1748362571152,3.93302617,177.98,177.94,21.29102403]
["bitfinex","SOLUSD",1748362572157,3.93302617,177.98,177.96,26.0]
["bitfinex","SOLUSD",1748362572365,3.93302617,177.98,177.96,47.29102403]
["bitfinex","SOLUSD",1748362573682,2.80930441,177.98,177.96,47.29102403]
["bitfinex","SOLUSD",1748362574174,2.80930441,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748362574382,2.80930441,177.98,177.97,21.29102403]
["bitfinex","SOLUSD",1748362575958,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362578703,3.93236334,178.01,177.92,26.0]
["bitfinex","SOLUSD",1748362578880,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362579455,3.93236334,178.01,177.92,26.0]
["bitfinex","SOLUSD",1748362579680,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362580358,2.80883096,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362581793,2.80883096,178.01,177.96,26.0]
["bitfinex","SOLUSD",1748362581959,24.09985499,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362582481,25.22338737,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748362582670,21.29102403,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748362582981,25.22338737,178.01,177.96,21.29102403]
["bitfinex","SOLUSD",1748362583183,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362584469,3.93236334,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748362584785,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362585878,3.93236334,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748362586061,3.93236334,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362586475,25.22338737,178.01,177.97,21.29102403]
["bitfinex","SOLUSD",1748362587076,3.93236334,178.01,177.95,26.0]
["bitfinex","SOLUSD",1748362587276,21.29102403,178.0,177.95,47.29102403]
["bitfinex","SOLUSD",1748362587581,3.93236334,178.01,177.96,21.29102403]
["bitfinex","SOLUSD",1748362587582,25.22338737,178.01,177.96,21.29102403]
["bitfinex","SOLUSD",1748362588591,3.93236334,178.01,177.98,21.29102403]
["bitfinex","SOLUSD",1748362588762,3.93236334,178.01,177.98,26.0]
["bitfinex","SOLUSD",1748362588966,3.93236334,178.01,177.98,9.24186771]
["bitfinex","SOLUSD",1748362589273,3.93236334,178.01,178.0,21.29102403]
["bitfinex","SOLUSD",1748362589595,3.93236334,178.01,177.98,9.24186771]
["bitfinex","SOLUSD",1748362589889,3.93236334,178.01,177.99,21.29102403]
["bitfinex","SOLUSD",1748362590468,2.80883096,178.01,177.99,21.29102403]
["bitfinex","SOLUSD",1748362592095,2.80883096,178.01,177.96,26.0]
["bitfinex","SOLUSD",1748362592286,2.80883096,178.01,177.98,21.29102403]
["bitfinex","SOLUSD",1748362592990,2.80883096,178.01,177.99,21.29102403]
["bitfinex","SOLUSD",1748362594077,2.80883096,178.01,177.98,21.29102403]
["bitfinex","SOLUSD",1748362594283,2.80883096,178.01,177.99,21.29102403]
["bitfinex","SOLUSD",1748362594501,3.93147991,178.05,178.0,21.29102403]
["bitfinex","SOLUSD",1748362594674,3.93147991,178.05,178.03,21.29102403]
["bitfinex","SOLUSD",1748362595399,3.93147991,178.05,178.02,21.29102403]
["bitfinex","SOLUSD",1748362595595,3.93147991,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748362595808,25.22250394,178.05,178.0,47.29102403]
["bitfinex","SOLUSD",1748362596298,25.22250394,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748362596510,24.09922397,178.05,178.0,47.29102403]
["bitfinex","SOLUSD",1748362598107,2.80819994,178.05,178.0,47.29102403]
["bitfinex","SOLUSD",1748362598284,2.80819994,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748362598474,24.09922397,178.05,178.0,47.29102403]
["bitfinex","SOLUSD",1748362598797,25.22250394,178.05,178.0,47.29102403]
["bitfinex","SOLUSD",1748362598999,3.93147991,178.05,178.01,21.29102403]
["bitfinex","SOLUSD",1748362599498,3.93147991,178.05,178.0,26.0]
["bitfinex","SOLUSD",1748362599700,3.93147991,178.05,178.02,21.29102403]
["bitfinex","SOLUSD",1748362599879,3.93147991,178.05,178.04,21.29102403]
["bitfinex","SOLUSD",1748362600703,5.61564726,178.08,178.04,21.29102403]
["bitfinex","SOLUSD",1748362600704,9.54646486,178.08,178.04,21.29102403]
["bitfinex","SOLUSD",1748362603299,3.9308176,178.08,178.06,21.29102403]
["bitfinex","SOLUSD",1748362604785,3.9308176,178.08,178.02,60.25102403]
["bitfinex","SOLUSD",1748362604786,9.54412753,178.12,178.07,21.29102403]
["bitfinex","SOLUSD",1748362604988,30.83515156,178.12,178.07,21.29102403]
["bitfinex","SOLUSD",1748362605213,9.54412753,178.12,178.07,21.29102403]
["bitfinex","SOLUSD",1748362605517,9.54412753,178.12,178.06,21.29102403]
["bitfinex","SOLUSD",1748362605682,21.29102403,178.11,178.06,21.29102403]
["bitfinex","SOLUSD",1748362605883,3.93037618,178.1,178.06,21.29102403]
["bitfinex","SOLUSD",1748362606291,3.93037618,178.1,178.02,60.25102403]
["bitfinex","SOLUSD",1748362606487,3.93037618,178.1,178.07,21.29102403]
["bitfinex","SOLUSD",1748362607090,3.93037618,178.1,178.06,21.29102403]
["bitfinex","SOLUSD",1748362607500,3.93037618,178.1,178.02,38.96]
["bitfinex","SOLUSD",1748362607680,3.93037618,178.1,178.07,21.29102403]
["bitfinex","SOLUSD",1748362607995,3.93037618,178.1,178.02,69.49289174]
["bitfinex","SOLUSD",1748362607996,2.80741156,178.1,178.02,48.20186771]
["bitfinex","SOLUSD",1748362608198,2.80741156,178.1,178.07,21.29102403]
["bitfinex","SOLUSD",1748362608398,2.80741156,178.1,178.02,158.49289174]
["bitfinex","SOLUSD",1748362608619,2.80741156,178.1,178.07,21.29102403]
["bitfinex","SOLUSD",1748362609696,2.80741156,178.1,178.08,21.29102403]
["bitfinex","SOLUSD",1748362611909,3.92971425,178.13,178.09,21.29102403]
["bitfinex","SOLUSD",1748362612098,3.92971425,178.13,178.1,21.29102403]
["bitfinex","SOLUSD",1748362612616,3.92971425,178.13,178.08,38.92]
["bitfinex","SOLUSD",1748362612796,3.92971425,178.13,178.09,21.29102403]
["bitfinex","SOLUSD",1748362613804,25.22073828,178.13,178.08,38.92]
["bitfinex","SOLUSD",1748362614115,1.12290157,178.11,178.08,60.21102403]
["bitfinex","SOLUSD",1748362614915,1.12290157,178.11,178.09,21.29102403]
["bitfinex","SOLUSD",1748362615597,1.12290157,178.11,178.08,38.92]
["bitfinex","SOLUSD",1748362615813,1.12290157,178.11,178.09,21.29102403]
["bitfinex","SOLUSD",1748362616405,2.80693875,178.13,178.1,21.29102403]
["bitfinex","SOLUSD",1748362616616,2.80693875,178.13,178.08,38.92]
["bitfinex","SOLUSD",1748362616802,2.80693875,178.13,178.1,21.29102403]
["bitfinex","SOLUSD",1748362617419,2.80693875,178.13,178.11,21.29102403]
["bitfinex","SOLUSD",1748362617922,1.12271247,178.14,178.11,26.0]
["bitfinex","SOLUSD",1748362618434,1.12264945,178.15,178.12,21.29102403]
["bitfinex","SOLUSD",1748362619701,3.92927308,178.15,178.11,37.68]
["bitfinex","SOLUSD",1748362620002,26.0,178.21,178.11,37.68]
["bitfinex","SOLUSD",1748362620003,1.12227147,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748362620205,3.92795016,178.21,178.18,21.29102403]
["bitfinex","SOLUSD",1748362620512,2.80567869,178.21,178.18,21.29102403]
["bitfinex","SOLUSD",1748362620717,2.80567869,178.21,178.19,21.29102403]
["bitfinex","SOLUSD",1748362620925,2.80567869,178.21,178.18,21.29102403]
["bitfinex","SOLUSD",1748362621437,2.80567869,178.21,178.19,21.29102403]
["bitfinex","SOLUSD",1748362621599,6.72947509,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748362621800,22.41260321,178.32,178.27,21.29102403]
["bitfinex","SOLUSD",1748362621996,22.41260321,178.32,178.23,26.0]
["bitfinex","SOLUSD",1748362621997,21.29102403,178.28,178.23,47.29102403]
["bitfinex","SOLUSD",1748362622195,3.92552713,178.32,178.17,88.16418403]
["bitfinex","SOLUSD",1748362622196,21.29102403,178.25,178.21,11.68]
["bitfinex","SOLUSD",1748362622401,1.12208258,178.24,178.21,50.32]
["bitfinex","SOLUSD",1748362622702,3.92728904,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748362622912,3.92728904,178.24,178.2,47.29102403]
["bitfinex","SOLUSD",1748362623335,25.21831307,178.24,178.2,47.29102403]
["bitfinex","SOLUSD",1748362623506,3.92728904,178.24,178.2,47.29102403]
["bitfinex","SOLUSD",1748362623906,3.92728904,178.24,178.21,21.29102403]
["bitfinex","SOLUSD",1748362624306,2.80520646,178.24,178.22,21.29102403]
["bitfinex","SOLUSD",1748362625008,2.80520646,178.24,178.23,21.29102403]
["bitfinex","SOLUSD",1748362625203,21.29102403,178.34,178.26,26.0]
["bitfinex","SOLUSD",1748362625508,5.60569538,178.39,178.27,49.98]
["bitfinex","SOLUSD",1748362625509,21.29102403,178.3,178.27,49.98]
["bitfinex","SOLUSD",1748362625712,21.29102403,178.3,178.26,50.0]
["bitfinex","SOLUSD",1748362626314,21.29102403,178.28,178.24,64.56]
["bitfinex","SOLUSD",1748362626511,21.29102403,178.28,178.24,85.85102403]
["bitfinex","SOLUSD",1748362626732,21.29102403,178.29,178.25,21.29102403]
["bitfinex","SOLUSD",1748362627228,9.53235391,178.34,178.27,47.29102403]
["bitfinex","SOLUSD",1748362627229,21.29102403,178.32,178.27,47.29102403]
["bitfinex","SOLUSD",1748362628139,21.29102403,178.33,178.28,21.29102403]
["bitfinex","SOLUSD",1748362628651,1.12164208,178.31,178.27,21.29102403]
["bitfinex","SOLUSD",1748362629036,2.80324635,178.37,178.3,21.29102403]
["bitfinex","SOLUSD",1748362629354,2.80324635,178.37,178.34,21.29102403]
["bitfinex","SOLUSD",1748362629729,2.80324635,178.37,178.33,21.29102403]
["bitfinex","SOLUSD",1748362630133,3.92451113,178.37,178.33,21.29102403]
["bitfinex","SOLUSD",1748362630754,3.92451113,178.37,178.27,2.80717117]
["bitfinex","SOLUSD",1748362630755,26.0,178.36,178.27,2.80717117]
["bitfinex","SOLUSD",1748362630943,21.29102403,178.31,178.27,21.29102403]
["bitfinex","SOLUSD",1748362631147,21.29102403,178.31,178.26,38.48]
["bitfinex","SOLUSD",1748362631337,21.29102403,178.31,178.26,21.29102403]
["bitfinex","SOLUSD",1748362631543,21.29102403,178.31,178.26,59.77102403]
["bitfinex","SOLUSD",1748362631926,21.29102403,178.3,178.26,62.56496372]
["bitfinex","SOLUSD",1748362632142,21.29102403,178.3,178.26,41.27393969]
["bitfinex","SOLUSD",1748362632554,21.29102403,178.29,178.26,41.27393969]
["bitfinex","SOLUSD",1748362633762,1.12183082,178.28,178.26,41.27393969]
["bitfinex","SOLUSD",1748362633945,22.41285485,178.28,178.26,41.27393969]
["bitfinex","SOLUSD",1748362634359,1.12183082,178.28,178.26,41.27393969]
["bitfinex","SOLUSD",1748362636063,1.12183082,178.28,178.26,67.27393969]
["bitfinex","SOLUSD",1748362636457,1.12183082,178.28,178.26,156.27393969]
["bitfinex","SOLUSD",1748362638938,1.12183082,178.28,178.26,177.56496372]
["bitfinex","SOLUSD",1748362639850,2.80439119,178.3,178.26,177.56496372]
["bitfinex","SOLUSD",1748362639851,3.92609618,178.3,178.26,177.56496372]
["bitfinex","SOLUSD",1748362640967,2.80439119,178.3,178.27,21.29102403]
["bitfinex","SOLUSD",1748362641467,1.12164208,178.31,178.29,21.29102403]
["bitfinex","SOLUSD",1748362641866,1.12164208,178.31,178.3,21.29102403]
["bitfinex","SOLUSD",1748362643274,2.80384197,178.33,178.3,21.29102403]
["bitfinex","SOLUSD",1748362643568,2.80384197,178.33,178.31,49.56]
["bitfinex","SOLUSD",1748362643970,2.80384197,178.33,178.32,21.29102403]
["bitfinex","SOLUSD",1748362645650,5.60632393,178.37,178.32,21.29102403]
["bitfinex","SOLUSD",1748362645860,24.25597279,178.37,178.32,21.29102403]
["bitfinex","SOLUSD",1748362646445,45.54699682,178.37,178.32,21.29102403]
["bitfinex","SOLUSD",1748362646682,45.54699682,178.37,178.31,138.56]
["bitfinex","SOLUSD",1748362646683,21.29102403,178.36,178.31,138.56]
["bitfinex","SOLUSD",1748362646847,24.25597279,178.37,178.31,89.0]
["bitfinex","SOLUSD",1748362646848,21.29102403,178.33,178.31,89.0]
["bitfinex","SOLUSD",1748362647173,21.29102403,178.32,178.28,49.38]
["bitfinex","SOLUSD",1748362647357,21.29102403,178.32,178.28,11.42]
["bitfinex","SOLUSD",1748362647747,1.12164208,178.31,178.28,11.42]
["bitfinex","SOLUSD",1748362647947,21.29102403,178.29,178.28,11.42]
["bitfinex","SOLUSD",1748362648246,39.94067289,178.3,178.28,11.42]
["bitfinex","SOLUSD",1748362650382,1.1217679,178.29,178.28,11.42]
["bitfinex","SOLUSD",1748362651455,1.1217679,178.29,178.28,32.71102403]
["bitfinex","SOLUSD",1748362651802,1.1217679,178.29,178.28,121.71102403]
["bitfinex","SOLUSD",1748362652785,2.80408802,178.32,178.28,121.71102403]
["bitfinex","SOLUSD",1748362652960,2.80408802,178.32,178.3,21.29102403]
["bitfinex","SOLUSD",1748362653165,2.80408802,178.32,178.31,37.82]
["bitfinex","SOLUSD",1748362659188,2.80408802,178.32,178.28,100.42]
["bitfinex","SOLUSD",1748362659189,24.09511205,178.32,178.28,11.42]
["bitfinex","SOLUSD",1748362659368,24.09511205,178.32,178.28,49.02]
["bitfinex","SOLUSD",1748362659561,2.80408802,178.32,178.28,70.31102403]
["bitfinex","SOLUSD",1748362660559,2.80408802,178.32,178.29,21.29102403]
["bitfinex","SOLUSD",1748362660993,2.80408802,178.32,178.28,49.02]
["bitfinex","SOLUSD",1748362661187,2.80408802,178.32,178.3,21.29102403]
["bitfinex","SOLUSD",1748362662076,1.1214534,178.34,178.31,47.29102403]
["bitfinex","SOLUSD",1748362662277,1.1214534,178.34,178.33,21.29102403]
["bitfinex","SOLUSD",1748362662472,2.80306316,178.38,178.33,21.29102403]
["bitfinex","SOLUSD",1748362662672,2.80306316,178.38,178.35,21.29102403]
["bitfinex","SOLUSD",1748362662882,2.80306316,178.38,178.32,37.54]
["bitfinex","SOLUSD",1748362662883,2.80306316,178.38,178.36,21.29102403]
["bitfinex","SOLUSD",1748362663203,2.80306316,178.38,178.35,21.29102403]
["bitfinex","SOLUSD",1748362663367,1.12113907,178.39,178.35,21.29102403]
["bitfinex","SOLUSD",1748362663571,18.64964886,178.48,178.38,21.29102403]
["bitfinex","SOLUSD",1748362663770,21.29102403,178.45,178.4,21.29102403]
["bitfinex","SOLUSD",1748362663987,9.52434309,178.49,178.41,21.29102403]
["bitfinex","SOLUSD",1748362664188,9.52434309,178.49,178.45,21.29102403]
["bitfinex","SOLUSD",1748362664189,3.92178833,178.49,178.45,21.29102403]
["bitfinex","SOLUSD",1748362664493,3.92178833,178.49,178.43,26.0]
["bitfinex","SOLUSD",1748362664686,21.29102403,178.48,178.43,47.29102403]
["bitfinex","SOLUSD",1748362664995,21.29102403,178.45,178.42,11.0]
["bitfinex","SOLUSD",1748362665206,21.29102403,178.44,178.42,11.0]
["bitfinex","SOLUSD",1748362665585,1.12076211,178.45,178.42,11.0]
["bitfinex","SOLUSD",1748362665905,18.64964886,178.53,178.44,21.29102403]
["bitfinex","SOLUSD",1748362666085,21.29102403,178.47,178.42,11.0]
["bitfinex","SOLUSD",1748362666284,21.29102403,178.47,178.42,32.29102403]
["bitfinex","SOLUSD",1748362667302,25.21347163,178.46,178.42,32.29102403]
["bitfinex","SOLUSD",1748362667503,1.12069931,178.46,178.44,21.29102403]
["bitfinex","SOLUSD",1748362667814,1.12069931,178.46,178.45,21.29102403]
["bitfinex","SOLUSD",1748362668903,1.12069931,178.46,178.44,37.98]
["bitfinex","SOLUSD",1748362669122,1.12069931,178.46,178.42,11.0]
["bitfinex","SOLUSD",1748362669123,21.29102403,178.45,178.42,11.0]
["bitfinex","SOLUSD",1748362669276,3.9224476,178.46,178.42,32.29102403]
["bitfinex","SOLUSD",1748362669478,3.9224476,178.46,178.42,70.27102403]
["bitfinex","SOLUSD",1748362669781,3.9224476,178.46,178.43,21.29102403]
["bitfinex","SOLUSD",1748362669782,1.12069931,178.46,178.43,21.29102403]
["bitfinex","SOLUSD",1748362669975,1.1202599,178.53,178.45,47.29102403]
["bitfinex","SOLUSD",1748362670184,3.9210522,178.53,178.49,21.29102403]
["bitfinex","SOLUSD",1748362671002,25.21207623,178.53,178.49,21.29102403]
["bitfinex","SOLUSD",1748362671201,25.21207623,178.53,178.46,37.96]
["bitfinex","SOLUSD",1748362671382,39.94067289,178.52,178.46,37.96]
["bitfinex","SOLUSD",1748362671710,39.94067289,178.52,178.48,21.29102403]
["bitfinex","SOLUSD",1748362672387,18.64964886,178.52,178.48,21.29102403]
["bitfinex","SOLUSD",1748362672576,18.64964886,178.52,178.46,37.96]
["bitfinex","SOLUSD",1748362672577,18.64964886,178.52,178.49,21.29102403]
["bitfinex","SOLUSD",1748362673292,1.12038541,178.51,178.49,21.29102403]
["bitfinex","SOLUSD",1748362674576,3.9210522,178.53,178.5,21.29102403]
["bitfinex","SOLUSD",1748362674777,1.12019435,178.55,178.52,21.29102403]
["bitfinex","SOLUSD",1748362674984,2.7992386,178.62,178.54,47.29102403]
["bitfinex","SOLUSD",1748362675213,2.7992386,178.62,178.59,21.29102403]
["bitfinex","SOLUSD",1748362675785,2.7992386,178.62,178.58,21.29102403]
["bitfinex","SOLUSD",1748362676019,25.20995807,178.62,178.58,21.29102403]
["bitfinex","SOLUSD",1748362676503,25.20995807,178.62,178.58,24.02387451]
["bitfinex","SOLUSD",1748362677795,3.91893404,178.62,178.58,24.02387451]
["bitfinex","SOLUSD",1748362678015,1.11982082,178.6,178.57,34.45148947]
["bitfinex","SOLUSD",1748362678178,1.11982082,178.6,178.54,26.0]
["bitfinex","SOLUSD",1748362678179,18.64964886,178.59,178.55,37.7]
["bitfinex","SOLUSD",1748362678385,18.64964886,178.59,178.55,37.22797158]
["bitfinex","SOLUSD",1748362678613,3.91937289,178.6,178.57,34.45148947]
["bitfinex","SOLUSD",1748362678878,100.0,178.7,178.62,26.0]
["bitfinex","SOLUSD",1748362679091,100.0,178.7,178.66,34.45148947]
["bitfinex","SOLUSD",1748362679688,18.64964886,178.69,178.65,34.45148947]
["bitfinex","SOLUSD",1748362679884,28.16333176,178.69,178.65,34.45148947]
["bitfinex","SOLUSD",1748362680131,28.16333176,178.69,178.63,37.66]
["bitfinex","SOLUSD",1748362680293,62.61482123,178.69,178.63,37.66]
["bitfinex","SOLUSD",1748362680495,18.64964886,178.67,178.63,72.11148947]
["bitfinex","SOLUSD",1748362680727,34.45148947,178.65,178.56,26.0]
["bitfinex","SOLUSD",1748362680921,34.45148947,178.65,178.59,10.98]
["bitfinex","SOLUSD",1748362681096,18.64964886,178.68,178.63,34.45148947]
["bitfinex","SOLUSD",1748362681295,15.10996696,178.69,178.62,63.6]
["bitfinex","SOLUSD",1748362681296,9.5136829,178.69,178.62,63.6]
["bitfinex","SOLUSD",1748362681600,1.11925681,178.69,178.68,34.45148947]
["bitfinex","SOLUSD",1748362682898,1.11925681,178.69,178.67,74.56]
["bitfinex","SOLUSD",1748362682899,1.11925681,178.69,178.67,10.98]
["bitfinex","SOLUSD",1748362683235,34.45148947,178.68,178.62,37.56]
["bitfinex","SOLUSD",1748362683532,34.45148947,178.64,178.6,10.84]
["bitfinex","SOLUSD",1748362683719,18.64964886,178.68,178.57,82.83148947]
["bitfinex","SOLUSD",1748362683921,18.64964886,178.68,178.63,34.45148947]
["bitfinex","SOLUSD",1748362684228,3.91739884,178.69,178.64,26.0]
["bitfinex","SOLUSD",1748362684552,34.45148947,178.68,178.63,34.45148947]
["bitfinex","SOLUSD",1748362684699,34.45148947,178.67,178.63,34.45148947]
["bitfinex","SOLUSD",1748362685331,34.45148947,178.66,178.61,64.02]
["bitfinex","SOLUSD",1748362685508,34.45148947,178.66,178.61,98.47148947]
["bitfinex","SOLUSD",1748362685850,3.91739884,178.69,178.65,34.45148947]
["bitfinex","SOLUSD",1748362686133,38.36888831,178.69,178.64,34.45148947]
["bitfinex","SOLUSD",1748362686301,38.36888831,178.69,178.61,64.02]
["bitfinex","SOLUSD",1748362686500,38.36888831,178.69,178.64,34.45148947]
["bitfinex","SOLUSD",1748362686832,3.91739884,178.69,178.64,34.45148947]
["bitfinex","SOLUSD",1748362687000,3.91739884,178.69,178.65,34.45148947]
["bitfinex","SOLUSD",1748362687200,34.45148947,178.66,178.61,63.96]
["bitfinex","SOLUSD",1748362687525,18.64964886,178.67,178.58,2.80897772]
["bitfinex","SOLUSD",1748362687526,34.45148947,178.64,178.59,34.45148947]
["bitfinex","SOLUSD",1748362687839,34.45148947,178.64,178.57,10.84]
["bitfinex","SOLUSD",1748362687840,18.64964886,178.63,178.57,10.84]
["bitfinex","SOLUSD",1748362688127,34.45148947,178.61,178.57,10.84]
["bitfinex","SOLUSD",1748362688311,1.11982082,178.6,178.57,10.84]
["bitfinex","SOLUSD",1748362688515,35.57131029,178.6,178.57,10.84]
["bitfinex","SOLUSD",1748362688735,18.64964886,178.57,178.51,10.84]
["bitfinex","SOLUSD",1748362688943,34.45148947,178.54,178.51,10.84]
["bitfinex","SOLUSD",1748362689113,34.45148947,178.55,178.51,10.84]
["bitfinex","SOLUSD",1748362689800,1.12019715,178.54,178.51,10.84]
["bitfinex","SOLUSD",1748362690413,35.57168662,178.54,178.51,10.84]
["bitfinex","SOLUSD",1748362690731,34.45148947,178.53,178.51,10.84]
["bitfinex","SOLUSD",1748362690918,1.12019715,178.54,178.45,10.84]
["bitfinex","SOLUSD",1748362690919,53.10113833,178.52,178.45,10.84]
["bitfinex","SOLUSD",1748362691226,34.45148947,178.49,178.45,26.0]
["bitfinex","SOLUSD",1748362691797,34.45148947,178.46,178.44,10.84]
["bitfinex","SOLUSD",1748362692043,34.45148947,178.45,178.4,34.45148947]
["bitfinex","SOLUSD",1748362692336,18.64964886,178.47,178.39,10.84]
["bitfinex","SOLUSD",1748362692546,34.45148947,178.43,178.39,10.84]
["bitfinex","SOLUSD",1748362693008,9.52499632,178.48,178.39,45.29148947]
["bitfinex","SOLUSD",1748362693327,53.10113833,178.47,178.42,34.45148947]
["bitfinex","SOLUSD",1748362693624,53.10113833,178.47,178.41,34.45148947]
["bitfinex","SOLUSD",1748362693802,1.12076211,178.45,178.39,10.84]
["bitfinex","SOLUSD",1748362694004,1.12076211,178.45,178.41,34.45148947]
["bitfinex","SOLUSD",1748362694200,1.12076211,178.45,178.39,36.84]
["bitfinex","SOLUSD",1748362694707,1.12076211,178.45,178.41,34.45148947]
["bitfinex","SOLUSD",1748362695914,3.92258441,178.46,178.41,34.45148947]
["bitfinex","SOLUSD",1748362697017,34.45148947,178.45,178.39,36.84]
["bitfinex","SOLUSD",1748362697220,18.64964886,178.45,178.39,36.84]
["bitfinex","SOLUSD",1748362697401,34.45148947,178.43,178.39,36.84]
["bitfinex","SOLUSD",1748362697597,18.64964886,178.45,178.4,34.45148947]
["bitfinex","SOLUSD",1748362697801,38.37407388,178.46,178.41,34.45148947]
["bitfinex","SOLUSD",1748362698015,34.45148947,178.44,178.39,71.29148947]
["bitfinex","SOLUSD",1748362698227,34.45148947,178.44,178.39,36.84]
["bitfinex","SOLUSD",1748362698405,34.45148947,178.43,178.39,36.84]
["bitfinex","SOLUSD",1748362698610,34.45148947,178.44,178.39,36.84]
["bitfinex","SOLUSD",1748362699120,18.64964886,178.45,178.39,71.29148947]
["bitfinex","SOLUSD",1748362699442,34.45148947,178.44,178.39,36.84]
["bitfinex","SOLUSD",1748362699936,1.12088774,178.43,178.4,34.45148947]
["bitfinex","SOLUSD",1748362700921,1.12088774,178.43,178.39,36.84]
["bitfinex","SOLUSD",1748362701135,1.12088774,178.43,178.39,71.29148947]
["bitfinex","SOLUSD",1748362701519,3.92310709,178.43,178.4,34.45148947]
["bitfinex","SOLUSD",1748362701914,1.12082492,178.44,178.4,34.45148947]
["bitfinex","SOLUSD",1748362702119,3.92288723,178.44,178.4,34.45148947]
["bitfinex","SOLUSD",1748362702438,3.92288723,178.44,178.39,71.29148947]
["bitfinex","SOLUSD",1748362703217,3.92288723,178.44,178.41,34.45148947]
["bitfinex","SOLUSD",1748362704041,38.3743767,178.44,178.39,71.29148947]
["bitfinex","SOLUSD",1748362705516,53.10113833,178.46,178.4,34.45148947]
["bitfinex","SOLUSD",1748362705719,18.64964886,178.46,178.42,34.45148947]
["bitfinex","SOLUSD",1748362705951,53.10113833,178.46,178.41,34.45148947]
["bitfinex","SOLUSD",1748362706830,2.80206231,178.44,178.41,34.45148947]
["bitfinex","SOLUSD",1748362708053,2.80206231,178.44,178.42,34.45148947]
["bitfinex","SOLUSD",1748362708426,1.12076211,178.45,178.39,10.84]
["bitfinex","SOLUSD",1748362708629,1.12076211,178.45,178.39,74.48]
["bitfinex","SOLUSD",1748362708832,1.12076211,178.45,178.4,34.45148947]
["bitfinex","SOLUSD",1748362709041,1.12076211,178.45,178.39,36.84]
["bitfinex","SOLUSD",1748362709251,1.12076211,178.45,178.4,34.45148947]
["bitfinex","SOLUSD",1748362709439,38.37415687,178.45,178.39,71.29148947]
["bitfinex","SOLUSD",1748362710021,9.52647799,178.45,178.39,71.29148947]
["bitfinex","SOLUSD",1748362710244,34.45148947,178.44,178.39,36.84]
["bitfinex","SOLUSD",1748362710447,34.45148947,178.43,178.39,10.84]
["bitfinex","SOLUSD",1748362710758,3.92310709,178.43,178.39,10.84]
["bitfinex","SOLUSD",1748362710943,18.64964886,178.42,178.39,10.84]
["bitfinex","SOLUSD",1748362711146,53.10113833,178.42,178.39,10.84]
["bitfinex","SOLUSD",1748362712149,53.10113833,178.42,178.36,34.45148947]
["bitfinex","SOLUSD",1748362712361,18.64964886,178.42,178.36,34.45148947]
["bitfinex","SOLUSD",1748362712528,34.45148947,178.41,178.34,10.84]
["bitfinex","SOLUSD",1748362712727,1.12126478,178.37,178.34,10.84]
["bitfinex","SOLUSD",1748362713037,38.37591621,178.37,178.33,34.45148947]
["bitfinex","SOLUSD",1748362713229,38.37591621,178.37,178.31,26.0]
["bitfinex","SOLUSD",1748362713230,3.92442674,178.37,178.31,26.0]
["bitfinex","SOLUSD",1748362713427,1.12126478,178.37,178.36,34.45148947]
["bitfinex","SOLUSD",1748362713882,1.12126478,178.37,178.36,45.29148947]
["bitfinex","SOLUSD",1748362714922,2.80277658,178.4,178.36,45.29148947]
["bitfinex","SOLUSD",1748362715150,2.80277658,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362716025,37.25426605,178.4,178.36,10.84]
["bitfinex","SOLUSD",1748362716253,34.45148947,178.39,178.33,37.48]
["bitfinex","SOLUSD",1748362716462,34.45148947,178.39,178.34,34.45148947]
["bitfinex","SOLUSD",1748362716759,2.80277658,178.4,178.36,34.45148947]
["bitfinex","SOLUSD",1748362716969,38.37534228,178.4,178.35,34.45148947]
["bitfinex","SOLUSD",1748362718167,3.92385281,178.4,178.35,34.45148947]
["bitfinex","SOLUSD",1748362718457,38.37534228,178.4,178.35,34.45148947]
["bitfinex","SOLUSD",1748362718830,38.37534228,178.4,178.34,34.45148947]
["bitfinex","SOLUSD",1748362719061,3.92385281,178.4,178.34,34.45148947]
["bitfinex","SOLUSD",1748362719336,38.37534228,178.4,178.34,34.45148947]
["bitfinex","SOLUSD",1748362720243,3.92420674,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362720445,53.10113833,178.37,178.32,123.45148947]
["bitfinex","SOLUSD",1748362720647,53.10113833,178.37,178.32,34.45148947]
["bitfinex","SOLUSD",1748362721341,53.10113833,178.35,178.31,10.84]
["bitfinex","SOLUSD",1748362722354,1.1214534,178.34,178.31,10.84]
["bitfinex","SOLUSD",1748362724261,1.1214534,178.34,178.33,34.45148947]
["bitfinex","SOLUSD",1748362725341,3.92431371,178.38,178.31,99.84]
["bitfinex","SOLUSD",1748362725541,3.92431371,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362725861,1.12120192,178.38,178.37,34.45148947]
["bitfinex","SOLUSD",1748362726162,1.12107623,178.4,178.37,71.75148947]
["bitfinex","SOLUSD",1748362726466,1.12107623,178.4,178.39,34.45148947]
["bitfinex","SOLUSD",1748362726964,1.12088774,178.43,178.39,34.45148947]
["bitfinex","SOLUSD",1748362727264,1.12088774,178.43,178.42,34.45148947]
["bitfinex","SOLUSD",1748362727461,2.80217069,178.44,178.42,34.45148947]
["bitfinex","SOLUSD",1748362728066,1.12069931,178.46,178.38,10.86]
["bitfinex","SOLUSD",1748362728244,1.12069931,178.46,178.42,34.45148947]
["bitfinex","SOLUSD",1748362728560,3.9224476,178.46,178.43,34.45148947]
["bitfinex","SOLUSD",1748362728767,3.9224476,178.46,178.44,34.45148947]
["bitfinex","SOLUSD",1748362729466,2.80174829,178.46,178.44,34.45148947]
["bitfinex","SOLUSD",1748362729765,2.80174829,178.46,178.43,34.45148947]
["bitfinex","SOLUSD",1748362730569,2.80174829,178.46,178.42,34.45148947]
["bitfinex","SOLUSD",1748362730744,2.80174829,178.46,178.43,34.45148947]
["bitfinex","SOLUSD",1748362731143,2.80174829,178.46,178.44,34.45148947]
["bitfinex","SOLUSD",1748362731540,1.12057373,178.48,178.45,34.45148947]
["bitfinex","SOLUSD",1748362731741,1.12013441,178.55,178.47,34.45148947]
["bitfinex","SOLUSD",1748362731948,3.92047045,178.55,178.53,34.45148947]
["bitfinex","SOLUSD",1748362732539,3.92047045,178.55,178.52,34.45148947]
["bitfinex","SOLUSD",1748362732771,3.92047045,178.55,178.49,26.0]
["bitfinex","SOLUSD",1748362732952,1.12013441,178.55,178.54,34.45148947]
["bitfinex","SOLUSD",1748362733650,3.91989958,178.58,178.54,34.45148947]
["bitfinex","SOLUSD",1748362733844,3.91989958,178.58,178.53,34.45148947]
["bitfinex","SOLUSD",1748362734656,18.64964886,178.57,178.53,34.45148947]
["bitfinex","SOLUSD",1748362734841,53.10113833,178.57,178.52,34.45148947]
["bitfinex","SOLUSD",1748362735041,18.64964886,178.52,178.41,169.64]
["bitfinex","SOLUSD",1748362735250,34.45148947,178.5,178.41,80.64]
["bitfinex","SOLUSD",1748362735483,34.45148947,178.5,178.45,45.31148947]
["bitfinex","SOLUSD",1748362735641,3.92178833,178.49,178.45,45.31148947]
["bitfinex","SOLUSD",1748362737090,53.10113833,178.48,178.45,10.86]
["bitfinex","SOLUSD",1748362737367,18.64964886,178.48,178.45,10.86]
["bitfinex","SOLUSD",1748362737671,1.12063652,178.47,178.45,10.86]
["bitfinex","SOLUSD",1748362740677,1.12057373,178.48,178.45,10.86]
["bitfinex","SOLUSD",1748362742187,1.12057373,178.48,178.41,80.64]
["bitfinex","SOLUSD",1748362742188,34.45148947,178.46,178.41,80.64]
["bitfinex","SOLUSD",1748362742364,34.45148947,178.45,178.41,80.64]
["bitfinex","SOLUSD",1748362742876,34.45148947,178.46,178.41,115.09148947]
["bitfinex","SOLUSD",1748362743083,53.10113833,178.45,178.4,34.45148947]
["bitfinex","SOLUSD",1748362743277,34.45148947,178.44,178.39,171.23148947]
["bitfinex","SOLUSD",1748362743465,34.45148947,178.44,178.39,134.29148947]
["bitfinex","SOLUSD",1748362744184,3.92310709,178.43,178.39,134.29148947]
["bitfinex","SOLUSD",1748362744482,18.64964886,178.42,178.39,10.84]
["bitfinex","SOLUSD",1748362744684,60.45148947,178.4,178.34,10.46]
["bitfinex","SOLUSD",1748362744994,53.10113833,178.38,178.34,10.46]
["bitfinex","SOLUSD",1748362745158,34.45148947,178.37,178.34,10.46]
["bitfinex","SOLUSD",1748362745558,18.64964886,178.38,178.3,80.62]
["bitfinex","SOLUSD",1748362745559,34.45148947,178.35,178.3,115.07148947]
["bitfinex","SOLUSD",1748362745759,34.45148947,178.35,178.3,151.97148947]
["bitfinex","SOLUSD",1748362746060,18.64964886,178.38,178.3,151.97148947]
["bitfinex","SOLUSD",1748362746061,34.45148947,178.36,178.31,34.45148947]
["bitfinex","SOLUSD",1748362746276,3.92486683,178.35,178.31,34.45148947]
["bitfinex","SOLUSD",1748362746461,38.3763563,178.35,178.3,80.62]
["bitfinex","SOLUSD",1748362746777,38.3763563,178.35,178.3,151.97148947]
["bitfinex","SOLUSD",1748362747786,38.3763563,178.35,178.3,115.07148947]
["bitfinex","SOLUSD",1748362748366,38.3763563,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362749097,53.10113833,178.34,178.29,44.91148947]
["bitfinex","SOLUSD",1748362749398,34.45148947,178.33,178.29,10.46]
["bitfinex","SOLUSD",1748362749568,34.45148947,178.32,178.29,10.46]
["bitfinex","SOLUSD",1748362749770,34.45148947,178.33,178.29,10.46]
["bitfinex","SOLUSD",1748362750262,35.57306865,178.32,178.29,10.46]
["bitfinex","SOLUSD",1748362750564,1.12157918,178.32,178.29,10.46]
["bitfinex","SOLUSD",1748362750759,1.12157918,178.32,178.31,34.45148947]
["bitfinex","SOLUSD",1748362751091,1.12132765,178.36,178.31,34.45148947]
["bitfinex","SOLUSD",1748362751294,1.12132765,178.36,178.35,34.45148947]
["bitfinex","SOLUSD",1748362752594,2.80278868,178.4,178.35,34.45148947]
["bitfinex","SOLUSD",1748362752794,2.80278868,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362753384,2.80278868,178.4,178.33,36.88]
["bitfinex","SOLUSD",1748362753586,2.80278868,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362754096,2.80278868,178.4,178.33,36.88]
["bitfinex","SOLUSD",1748362754296,53.10113833,178.39,178.34,36.84]
["bitfinex","SOLUSD",1748362754495,18.64964886,178.39,178.34,36.84]
["bitfinex","SOLUSD",1748362754682,1.12120192,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362755300,1.12120192,178.38,178.34,36.84]
["bitfinex","SOLUSD",1748362755301,3.92420674,178.38,178.36,34.45148947]
["bitfinex","SOLUSD",1748362756090,3.92420674,178.38,178.37,34.45148947]
["bitfinex","SOLUSD",1748362756282,3.92420674,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362756598,9.53021638,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362757175,9.53021638,178.38,178.31,26.0]
["bitfinex","SOLUSD",1748362757176,53.10113833,178.37,178.32,34.45148947]
["bitfinex","SOLUSD",1748362757693,18.64964886,178.37,178.33,34.45148947]
["bitfinex","SOLUSD",1748362758678,1.12132765,178.36,178.33,34.45148947]
["bitfinex","SOLUSD",1748362759306,1.12132765,178.36,178.29,125.46]
["bitfinex","SOLUSD",1748362759307,34.45148947,178.34,178.29,44.91148947]
["bitfinex","SOLUSD",1748362759474,18.64964886,178.33,178.29,44.91148947]
["bitfinex","SOLUSD",1748362760791,1.12157918,178.32,178.31,34.45148947]
["bitfinex","SOLUSD",1748362761213,1.12139052,178.35,178.31,60.45148947]
["bitfinex","SOLUSD",1748362761378,1.12139052,178.35,178.34,34.45148947]
["bitfinex","SOLUSD",1748362763174,34.45148947,178.4,178.32,36.74]
["bitfinex","SOLUSD",1748362763175,18.64964886,178.38,178.32,36.74]
["bitfinex","SOLUSD",1748362763371,18.64964886,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362763577,53.10113833,178.38,178.33,34.45148947]
["bitfinex","SOLUSD",1748362764399,34.45148947,178.37,178.32,71.19148947]
["bitfinex","SOLUSD",1748362764707,34.45148947,178.37,178.32,34.45148947]
["bitfinex","SOLUSD",1748362765075,18.64964886,178.36,178.32,34.45148947]
["bitfinex","SOLUSD",1748362765401,38.3763563,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362766274,38.3763563,178.35,178.31,34.45148947]
["bitfinex","SOLUSD",1748362766275,3.92486683,178.35,178.31,34.45148947]
["bitfinex","SOLUSD",1748362767812,38.3763563,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362769484,38.3763563,178.35,178.31,34.45148947]
["bitfinex","SOLUSD",1748362769485,3.92486683,178.35,178.31,34.45148947]
["bitfinex","SOLUSD",1748362770298,3.92486683,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362770914,38.3763563,178.35,178.29,10.46]
["bitfinex","SOLUSD",1748362771090,38.3763563,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362771091,43.98330892,178.35,178.3,34.45148947]
["bitfinex","SOLUSD",1748362771806,18.64964886,178.32,178.29,10.46]
["bitfinex","SOLUSD",1748362772982,1.12164208,178.31,178.29,10.46]
["bitfinex","SOLUSD",1748362774404,1.12164208,178.31,178.3,70.99148947]
["bitfinex","SOLUSD",1748362775087,3.92464677,178.36,178.3,70.99148947]
["bitfinex","SOLUSD",1748362775404,3.92464677,178.36,178.33,34.45148947]
["bitfinex","SOLUSD",1748362776188,3.92464677,178.36,178.35,34.45148947]
["bitfinex","SOLUSD",1748362777319,2.80331912,178.36,178.35,34.45148947]
["bitfinex","SOLUSD",1748362777488,1.12120192,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362777691,1.12120192,178.38,178.3,151.54]
["bitfinex","SOLUSD",1748362777895,1.12120192,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362778211,3.92420674,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362778421,3.92420674,178.38,178.36,34.45148947]
["bitfinex","SOLUSD",1748362778796,3.92420674,178.38,178.31,123.45148947]
["bitfinex","SOLUSD",1748362779318,2.80300482,178.38,178.37,34.45148947]
["bitfinex","SOLUSD",1748362779508,1.12107623,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362779708,1.12107623,178.4,178.39,34.45148947]
["bitfinex","SOLUSD",1748362780618,3.92376681,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362780830,3.92376681,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362781204,2.80269058,178.4,178.36,44.65148947]
["bitfinex","SOLUSD",1748362781424,2.80269058,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362781425,37.25418005,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362781619,2.80269058,178.4,178.36,44.65148947]
["bitfinex","SOLUSD",1748362781828,2.80269058,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362782135,2.80269058,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362782802,37.25418005,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362783153,2.80269058,178.4,178.36,44.65148947]
["bitfinex","SOLUSD",1748362783304,3.92376681,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362783642,3.92376681,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362783951,3.92376681,178.4,178.36,44.65148947]
["bitfinex","SOLUSD",1748362784131,3.92376681,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362784503,3.92376681,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362784921,3.92376681,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362785096,3.92376681,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362785314,3.92376681,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362785315,2.80269058,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362787938,2.80269058,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362788742,37.25418005,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362789030,53.10113833,178.37,178.32,34.45148947]
["bitfinex","SOLUSD",1748362789238,18.64964886,178.37,178.33,34.45148947]
["bitfinex","SOLUSD",1748362789425,53.10113833,178.39,178.33,34.45148947]
["bitfinex","SOLUSD",1748362790537,53.10113833,178.39,178.34,34.45148947]
["bitfinex","SOLUSD",1748362791052,9.53021638,178.38,178.31,72.62]
["bitfinex","SOLUSD",1748362791255,9.53021638,178.38,178.33,34.45148947]
["bitfinex","SOLUSD",1748362792243,9.53021638,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362792709,9.53021638,178.38,178.33,34.45148947]
["bitfinex","SOLUSD",1748362793531,43.98170585,178.38,178.33,34.45148947]
["bitfinex","SOLUSD",1748362793942,9.53021638,178.38,178.33,34.45148947]
["bitfinex","SOLUSD",1748362794414,9.53021638,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362794621,9.53021638,178.38,178.31,161.62]
["bitfinex","SOLUSD",1748362794823,9.53021638,178.38,178.34,34.45148947]
["bitfinex","SOLUSD",1748362797340,9.53021638,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362797728,3.92420674,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362799423,3.92420674,178.38,178.36,34.45148947]
["bitfinex","SOLUSD",1748362800021,2.80300482,178.38,178.35,34.45148947]
["bitfinex","SOLUSD",1748362800337,2.80300482,178.38,178.36,34.45148947]
["bitfinex","SOLUSD",1748362800547,2.80300482,178.38,178.37,34.45148947]
["bitfinex","SOLUSD",1748362800847,1.12107623,178.4,178.37,34.45148947]
["bitfinex","SOLUSD",1748362801040,3.92376681,178.4,178.39,34.45148947]
["bitfinex","SOLUSD",1748362801229,3.92376681,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362802343,2.80269058,178.4,178.39,34.45148947]
["bitfinex","SOLUSD",1748362804733,2.80269058,178.4,178.38,34.45148947]
["bitfinex","SOLUSD",1748362805261,2.80269058,178.4,178.36,10.2]
["bitfinex","SOLUSD",1748362805262,1.12095056,178.42,178.39,34.45148947]
["bitfinex","SOLUSD",1748362805432,1.12095056,178.42,178.41,34.45148947]
["bitfinex","SOLUSD",1748362805938,1.12095056,178.42,178.41,21.17773867]
["bitfinex","SOLUSD",1748362806245,2.80231562,178.43,178.41,21.17773867]
["bitfinex","SOLUSD",1748362806545,2.80231562,178.43,178.42,21.17773867]
["bitfinex","SOLUSD",1748362808437,3.9224476,178.46,178.42,21.17773867]
["bitfinex","SOLUSD",1748362808647,3.9224476,178.46,178.43,21.17773867]
["bitfinex","SOLUSD",1748362809428,9.52594418,178.46,178.43,21.17773867]
["bitfinex","SOLUSD",1748362809752,28.17559304,178.46,178.42,21.17773867]
["bitfinex","SOLUSD",1748362810550,21.17773867,178.44,178.37,89.0]
["bitfinex","SOLUSD",1748362810732,39.82738753,178.45,178.4,21.17773867]
["bitfinex","SOLUSD",1748362811130,39.82738753,178.45,178.38,36.2]
["bitfinex","SOLUSD",1748362811131,18.64964886,178.45,178.41,21.17773867]
["bitfinex","SOLUSD",1748362812550,1.12082492,178.44,178.41,21.17773867]
["bitfinex","SOLUSD",1748362812931,9.52701186,178.44,178.4,21.17773867]
["bitfinex","SOLUSD",1748362813139,9.52701186,178.44,178.38,36.18]
["bitfinex","SOLUSD",1748362813447,9.52701186,178.44,178.4,21.17773867]
["bitfinex","SOLUSD",1748362814234,9.52701186,178.44,178.41,21.17773867]
["bitfinex","SOLUSD",1748362814851,9.52701186,178.44,178.38,36.18]
["bitfinex","SOLUSD",1748362814852,9.52701186,178.44,178.42,21.17773867]
["bitfinex","SOLUSD",1748362815448,9.52701186,178.44,178.41,21.17773867]
["bitfinex","SOLUSD",1748362816046,9.52701186,178.44,178.4,21.17773867]
["bitfinex","SOLUSD",1748362816555,39.82738753,178.43,178.36,10.2]
["bitfinex","SOLUSD",1748362816732,35.52701186,178.44,178.36,67.55773867]
["bitfinex","SOLUSD",1748362816733,3.92376681,178.4,178.36,67.55773867]
["bitfinex","SOLUSD",1748362816936,18.64964886,178.39,178.36,31.37773867]
["bitfinex","SOLUSD",1748362817546,18.64964886,178.39,178.36,10.2]
["bitfinex","SOLUSD",1748362818233,18.64964886,178.39,178.36,31.37773867]
["bitfinex","SOLUSD",1748362818933,1.12120192,178.38,178.37,21.17773867]
["bitfinex","SOLUSD",1748362819761,1.12120192,178.38,178.36,31.37773867]
["bitfinex","SOLUSD",1748362820135,1.12120192,178.38,178.37,21.17773867]
["bitfinex","SOLUSD",1748362820455,1.12120192,178.38,178.37,57.35773867]
["bitfinex","SOLUSD",1748362821175,2.80269058,178.4,178.36,67.53773867]
["bitfinex","SOLUSD",1748362822342,2.80269058,178.4,178.37,21.17773867]
["bitfinex","SOLUSD",1748362823558,21.17773867,178.38,178.34,89.0]
["bitfinex","SOLUSD",1748362823745,21.17773867,178.38,178.33,21.17773867]
["bitfinex","SOLUSD",1748362823940,21.17773867,178.36,178.31,67.35773867]
["bitfinex","SOLUSD",1748362824144,21.17773867,178.36,178.31,31.21773867]
["bitfinex","SOLUSD",1748362824342,39.82738753,178.35,178.31,10.04]
["bitfinex","SOLUSD",1748362824554,21.17773867,178.34,178.31,10.04]
["bitfinex","SOLUSD",1748362824753,18.64964886,178.35,178.31,10.04]
["bitfinex","SOLUSD",1748362824754,21.17773867,178.33,178.31,10.04]
["bitfinex","SOLUSD",1748362825158,2.80269058,178.4,178.31,10.04]
["bitfinex","SOLUSD",1748362825352,39.82738753,178.36,178.31,31.21773867]
["bitfinex","SOLUSD",1748362825555,3.92486683,178.35,178.31,31.21773867]
["bitfinex","SOLUSD",1748362826464,3.92486683,178.35,178.32,21.17773867]
["bitfinex","SOLUSD",1748362826847,1.12139052,178.35,178.34,21.17773867]
["bitfinex","SOLUSD",1748362827664,1.12076211,178.45,178.34,84.16265504]
["bitfinex","SOLUSD",1748362827959,2.80207918,178.44,178.42,21.17773867]
["bitfinex","SOLUSD",1748362828159,2.80207918,178.44,178.41,57.61773867]
["bitfinex","SOLUSD",1748362828340,2.80207918,178.44,178.41,36.44]
["bitfinex","SOLUSD",1748362830681,2.80207918,178.44,178.39,10.06]
["bitfinex","SOLUSD",1748362830682,23.97981785,178.44,178.39,21.17773867]
["bitfinex","SOLUSD",1748362831042,2.80207918,178.44,178.4,36.38]
["bitfinex","SOLUSD",1748362831270,23.97981785,178.44,178.4,36.38]
["bitfinex","SOLUSD",1748362831659,25.10064277,178.44,178.4,36.38]
["bitfinex","SOLUSD",1748362832062,3.9229041,178.44,178.4,57.55773867]
["bitfinex","SOLUSD",1748362833370,3.9229041,178.44,178.41,21.17773867]
["bitfinex","SOLUSD",1748362833761,2.80207918,178.44,178.43,21.17773867]
["bitfinex","SOLUSD",1748362834161,2.80207918,178.44,178.41,21.17773867]
["bitfinex","SOLUSD",1748362834678,39.82738753,178.43,178.38,21.17773867]
["bitfinex","SOLUSD",1748362834847,21.17773867,178.42,178.38,36.34]
["bitfinex","SOLUSD",1748362835048,21.17773867,178.42,178.37,57.51773867]
["bitfinex","SOLUSD",1748362835269,21.17773867,178.42,178.37,21.17773867]
["bitfinex","SOLUSD",1748362835571,21.17773867,178.42,178.37,57.49773867]
["bitfinex","SOLUSD",1748362835750,3.92354688,178.41,178.37,57.49773867]
["bitfinex","SOLUSD",1748362836873,3.92354688,178.41,178.39,21.17773867]
["bitfinex","SOLUSD",1748362837673,26.78154926,178.45,178.4,21.17773867]
["bitfinex","SOLUSD",1748362837674,9.52647799,178.45,178.4,21.17773867]
["bitfinex","SOLUSD",1748362837886,9.52647799,178.45,178.41,21.17773867]
["bitfinex","SOLUSD",1748362838065,9.52647799,178.45,178.41,57.47773867]
["bitfinex","SOLUSD",1748362838851,3.9226674,178.45,178.44,21.17773867]
["bitfinex","SOLUSD",1748362839052,3.9226674,178.45,178.43,21.17773867]
["bitfinex","SOLUSD",1748362839400,3.9226674,178.45,178.41,36.3]
["bitfinex","SOLUSD",1748362839560,3.9226674,178.45,178.42,21.17773867]
["bitfinex","SOLUSD",1748362839879,2.80190529,178.45,178.41,57.47773867]
["bitfinex","SOLUSD",1748362840080,18.64964886,178.43,178.39,21.17773867]
["bitfinex","SOLUSD",1748362840287,39.82738753,178.43,178.38,10.08]
["bitfinex","SOLUSD",1748362840582,2.80190529,178.45,178.35,57.47773867]
["bitfinex","SOLUSD",1748362840583,39.82738753,178.4,178.35,57.47773867]
["bitfinex","SOLUSD",1748362841195,18.64964886,178.4,178.36,21.17773867]
["bitfinex","SOLUSD",1748362841511,2.80190529,178.45,178.34,36.08]
["bitfinex","SOLUSD",1748362841512,18.64964886,178.44,178.38,21.17773867]
["bitfinex","SOLUSD",1748362841649,21.17773867,178.43,178.38,21.17773867]
["bitfinex","SOLUSD",1748362842277,3.92332697,178.42,178.37,36.28]
["bitfinex","SOLUSD",1748362842590,3.92332697,178.42,178.38,21.17773867]
["bitfinex","SOLUSD",1748362842871,25.10106564,178.42,178.37,57.45773867]
["bitfinex","SOLUSD",1748362843068,3.92332697,178.42,178.37,57.45773867]
["bitfinex","SOLUSD",1748362843273,18.64964886,178.41,178.37,57.45773867]
["bitfinex","SOLUSD",1748362843777,39.82738753,178.41,178.37,36.28]
["bitfinex","SOLUSD",1748362843981,21.17773867,178.4,178.37,36.28]
["bitfinex","SOLUSD",1748362844151,1.12107623,178.4,178.37,36.28]
["bitfinex","SOLUSD",1748362844352,22.2988149,178.4,178.37,36.28]
["bitfinex","SOLUSD",1748362844557,25.10150548,178.4,178.35,21.17773867]
["bitfinex","SOLUSD",1748362844770,25.10150548,178.4,178.36,36.26]
["bitfinex","SOLUSD",1748362845458,3.92376681,178.4,178.36,36.26]
["bitfinex","SOLUSD",1748362845684,25.10150548,178.4,178.36,36.26]
["bitfinex","SOLUSD",1748362845983,25.10150548,178.4,178.36,36.28]
["bitfinex","SOLUSD",1748362846292,3.92376681,178.4,178.36,36.28]
["bitfinex","SOLUSD",1748362846658,25.10150548,178.4,178.36,36.28]
["bitfinex","SOLUSD",1748362846853,21.17773867,178.39,178.36,36.28]
["bitfinex","SOLUSD",1748362847488,30.70688664,178.4,178.35,57.45773867]
["bitfinex","SOLUSD",1748362847668,30.70688664,178.4,178.34,146.25773867]
["bitfinex","SOLUSD",1748362847867,21.17773867,178.39,178.34,120.25773867]
["bitfinex","SOLUSD",1748362848084,21.17773867,178.39,178.34,135.36]
["bitfinex","SOLUSD",1748362848284,21.17773867,178.38,178.34,135.36]
["bitfinex","SOLUSD",1748362848466,1.12126478,178.37,178.34,135.36]
["bitfinex","SOLUSD",1748362848662,22.29900345,178.37,178.34,99.08]
["bitfinex","SOLUSD",1748362848992,1.12126478,178.37,178.34,120.25773867]
["bitfinex","SOLUSD",1748362849484,1.12126478,178.37,178.34,67.65773867]
["bitfinex","SOLUSD",1748362850193,3.92435154,178.38,178.34,67.65773867]
["bitfinex","SOLUSD",1748362850776,3.92435154,178.38,178.35,21.17773867]
["bitfinex","SOLUSD",1748362851190,3.92435154,178.38,178.34,67.65773867]
["bitfinex","SOLUSD",1748362851401,3.92435154,178.38,178.34,10.08]
["bitfinex","SOLUSD",1748362851613,25.10209021,178.38,178.34,46.5]
["bitfinex","SOLUSD",1748362851903,25.10209021,178.38,178.31,10.08]
["bitfinex","SOLUSD",1748362851904,18.64964886,178.37,178.31,10.08]
["bitfinex","SOLUSD",1748362852116,21.17773867,178.33,178.29,10.08]
["bitfinex","SOLUSD",1748362852271,1.12157918,178.32,178.29,10.08]
["bitfinex","SOLUSD",1748362852473,21.17773867,178.31,178.29,10.08]
["bitfinex","SOLUSD",1748362852696,22.29931785,178.32,178.29,10.08]
["bitfinex","SOLUSD",1748362853291,21.17773867,178.31,178.29,10.08]
["bitfinex","SOLUSD",1748362853505,21.17773867,178.3,178.29,10.08]
["bitfinex","SOLUSD",1748362854428,21.17773867,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748362854429,43.75335499,178.3,178.25,26.0]
["bitfinex","SOLUSD",1748362854597,21.17773867,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748362855206,21.17773867,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748362855402,22.57561632,178.3,178.24,148.35773867]
["bitfinex","SOLUSD",1748362855403,21.17773867,178.28,178.24,90.74]
["bitfinex","SOLUSD",1748362855609,21.17773867,178.29,178.24,148.33773867]
["bitfinex","SOLUSD",1748362856527,3.92640788,178.28,178.24,148.33773867]
["bitfinex","SOLUSD",1748362856730,3.92640788,178.28,178.24,127.16]
["bitfinex","SOLUSD",1748362857931,3.92640788,178.28,178.24,148.33773867]
["bitfinex","SOLUSD",1748362858288,25.10414655,178.28,178.24,127.16]
["bitfinex","SOLUSD",1748362858512,25.10414655,178.28,178.24,90.74]
["bitfinex","SOLUSD",1748362858513,1.12201963,178.25,178.24,90.74]
["bitfinex","SOLUSD",1748362858890,1.12201963,178.25,178.24,10.08]
["bitfinex","SOLUSD",1748362860296,22.2997583,178.25,178.24,10.08]
["bitfinex","SOLUSD",1748362861205,1.12201963,178.25,178.24,10.08]
["bitfinex","SOLUSD",1748362862491,22.29969536,178.26,178.24,10.08]
["bitfinex","SOLUSD",1748362863427,1.12195669,178.26,178.24,31.25773867]
["bitfinex","SOLUSD",1748362863618,1.12195669,178.26,178.25,21.17773867]
["bitfinex","SOLUSD",1748362864524,1.12170499,178.3,178.25,21.17773867]
["bitfinex","SOLUSD",1748362864730,1.12170499,178.3,178.27,21.17773867]
["bitfinex","SOLUSD",1748362866705,3.92576542,178.31,178.25,89.0]
["bitfinex","SOLUSD",1748362867230,3.92576542,178.31,178.27,21.17773867]
["bitfinex","SOLUSD",1748362867595,3.92576542,178.31,178.25,89.0]
["bitfinex","SOLUSD",1748362867596,1.12164208,178.31,178.29,21.17773867]
["bitfinex","SOLUSD",1748362867799,1.12164208,178.31,178.3,21.17773867]
["bitfinex","SOLUSD",1748362868622,1.12151629,178.33,178.3,21.17773867]
["bitfinex","SOLUSD",1748362868810,3.92454228,178.37,178.32,21.17773867]
["bitfinex","SOLUSD",1748362869008,3.92454228,178.37,178.32,57.41773867]
["bitfinex","SOLUSD",1748362869210,3.92454228,178.37,178.33,21.17773867]
["bitfinex","SOLUSD",1748362870430,3.92288723,178.44,178.36,21.17773867]
["bitfinex","SOLUSD",1748362870732,3.92288723,178.44,178.31,10.06]
["bitfinex","SOLUSD",1748362870733,39.82738753,178.43,178.37,57.39773867]
["bitfinex","SOLUSD",1748362871032,21.17773867,178.4,178.37,36.22]
["bitfinex","SOLUSD",1748362871220,21.17773867,178.38,178.35,10.06]
["bitfinex","SOLUSD",1748362871936,21.17773867,178.37,178.35,10.06]
["bitfinex","SOLUSD",1748362872232,21.17773867,178.36,178.35,10.06]
["bitfinex","SOLUSD",1748362872933,18.64964886,178.35,178.3,10.06]
["bitfinex","SOLUSD",1748362873105,21.17773867,178.34,178.3,10.06]
["bitfinex","SOLUSD",1748362873310,39.82738753,178.35,178.3,31.23773867]
["bitfinex","SOLUSD",1748362874041,53.20440062,178.35,178.3,44.61475176]
["bitfinex","SOLUSD",1748362874235,53.20440062,178.35,178.3,10.06]
["bitfinex","SOLUSD",1748362875036,3.9250869,178.34,178.3,10.06]
["bitfinex","SOLUSD",1748362875629,38.47983866,178.34,178.3,10.06]
["bitfinex","SOLUSD",1748362875838,34.55475176,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362876018,3.9250869,178.34,178.3,10.06]
["bitfinex","SOLUSD",1748362876022,34.55475176,178.32,178.3,10.06]
["bitfinex","SOLUSD",1748362876419,34.55475176,178.31,178.3,10.06]
["bitfinex","SOLUSD",1748362877035,35.67639384,178.31,178.3,10.06]
["bitfinex","SOLUSD",1748362877636,1.12164208,178.31,178.3,10.06]
["bitfinex","SOLUSD",1748362880219,35.67639384,178.31,178.3,10.06]
["bitfinex","SOLUSD",1748362880730,1.12164208,178.31,178.3,10.06]
["bitfinex","SOLUSD",1748362885548,34.55475176,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362885549,1.12151629,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362885843,35.67626805,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362886144,34.55475176,178.32,178.3,10.06]
["bitfinex","SOLUSD",1748362886522,35.67626805,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362887756,1.12151629,178.33,178.3,10.06]
["bitfinex","SOLUSD",1748362888042,1.12151629,178.33,178.32,34.55475176]
["bitfinex","SOLUSD",1748362888445,1.12151629,178.33,178.31,34.55475176]
["bitfinex","SOLUSD",1748362890333,1.12088774,178.43,178.35,26.0]
["bitfinex","SOLUSD",1748362890535,1.12088774,178.43,178.42,34.55475176]
["bitfinex","SOLUSD",1748362890826,1.12088774,178.43,178.42,70.53475176]
["bitfinex","SOLUSD",1748362891024,1.12088774,178.43,178.42,35.98]
["bitfinex","SOLUSD",1748362892329,35.67557668,178.44,178.41,46.04]
["bitfinex","SOLUSD",1748362892943,34.55475176,178.43,178.41,46.04]
["bitfinex","SOLUSD",1748362893151,34.55475176,178.43,178.38,34.55475176]
["bitfinex","SOLUSD",1748362893346,38.47763899,178.44,178.39,80.59475176]
["bitfinex","SOLUSD",1748362894248,9.52566292,178.47,178.39,80.59475176]
["bitfinex","SOLUSD",1748362894417,34.55475176,178.44,178.39,80.59475176]
["bitfinex","SOLUSD",1748362895265,34.55475176,178.41,178.36,26.0]
["bitfinex","SOLUSD",1748362895426,34.55475176,178.41,178.37,46.0]
["bitfinex","SOLUSD",1748362895634,34.55475176,178.4,178.37,46.0]
["bitfinex","SOLUSD",1748362895926,15.12909802,178.47,178.37,46.0]
["bitfinex","SOLUSD",1748362895927,21.19087513,178.39,178.37,46.0]
["bitfinex","SOLUSD",1748362896452,22.31207705,178.38,178.37,46.0]
["bitfinex","SOLUSD",1748362896754,22.31207705,178.38,178.37,10.06]
["bitfinex","SOLUSD",1748362896958,1.12120192,178.38,178.37,10.06]
["bitfinex","SOLUSD",1748362898451,1.12113907,178.39,178.37,44.59568814]
["bitfinex","SOLUSD",1748362898626,1.12051095,178.49,178.38,96.43568814]
["bitfinex","SOLUSD",1748362898825,1.12051095,178.49,178.45,34.53568814]
["bitfinex","SOLUSD",1748362899065,1.12051095,178.49,178.47,34.53568814]
["bitfinex","SOLUSD",1748362899940,1.12051095,178.49,178.46,70.45568814]
["bitfinex","SOLUSD",1748362900440,1.12038541,178.51,178.48,34.53568814]
["bitfinex","SOLUSD",1748362900635,1.12038541,178.51,178.5,34.53568814]
["bitfinex","SOLUSD",1748362900837,1.12038541,178.51,178.5,70.61568814]
["bitfinex","SOLUSD",1748362901048,1.12038541,178.51,178.5,36.08]
["bitfinex","SOLUSD",1748362902238,1.12038541,178.51,178.5,70.61568814]
["bitfinex","SOLUSD",1748362902447,3.92069003,178.54,178.5,70.61568814]
["bitfinex","SOLUSD",1748362902959,3.92069003,178.54,178.5,36.08]
["bitfinex","SOLUSD",1748362903959,37.33618102,178.54,178.5,36.08]
["bitfinex","SOLUSD",1748362904162,34.53568814,178.52,178.5,45.88]
["bitfinex","SOLUSD",1748362904355,34.53568814,178.52,178.5,9.86]
["bitfinex","SOLUSD",1748362904658,34.53568814,178.51,178.5,9.86]
["bitfinex","SOLUSD",1748362905747,53.185337,178.51,178.5,9.86]
["bitfinex","SOLUSD",1748362906262,3.92156861,178.5,178.45,133.39568814]
["bitfinex","SOLUSD",1748362906440,38.45725675,178.5,178.46,36.0]
["bitfinex","SOLUSD",1748362906853,34.53568814,178.49,178.46,36.0]
["bitfinex","SOLUSD",1748362908364,1.12057373,178.48,178.45,9.86]
["bitfinex","SOLUSD",1748362908541,34.53568814,178.47,178.45,45.84]
["bitfinex","SOLUSD",1748362908737,34.53568814,178.47,178.45,9.86]
["bitfinex","SOLUSD",1748362908963,34.53568814,178.46,178.45,9.86]
["bitfinex","SOLUSD",1748362910455,35.65638745,178.46,178.45,9.86]
["bitfinex","SOLUSD",1748362912078,54.30603631,178.46,178.45,9.86]
["bitfinex","SOLUSD",1748362912566,1.12082492,178.44,178.41,35.92]
["bitfinex","SOLUSD",1748362912988,1.12082492,178.44,178.41,70.45568814]
["bitfinex","SOLUSD",1748362913161,35.65651306,178.44,178.41,35.92]
["bitfinex","SOLUSD",1748362913364,34.53568814,178.43,178.41,35.92]
["bitfinex","SOLUSD",1748362913589,35.65651306,178.44,178.41,35.92]
["bitfinex","SOLUSD",1748362913962,34.53568814,178.43,178.41,35.92]
["bitfinex","SOLUSD",1748362914165,34.53568814,178.43,178.4,9.84]
["bitfinex","SOLUSD",1748362914381,3.92288723,178.44,178.4,45.74]
["bitfinex","SOLUSD",1748362914685,34.53568814,178.43,178.4,45.74]
["bitfinex","SOLUSD",1748362914891,1.12095056,178.42,178.4,45.74]
["bitfinex","SOLUSD",1748362915463,34.53568814,178.41,178.4,9.84]
["bitfinex","SOLUSD",1748362915669,53.185337,178.41,178.4,9.84]
["bitfinex","SOLUSD",1748362916980,62.71395086,178.41,178.35,45.74]
["bitfinex","SOLUSD",1748362917176,34.53568814,178.37,178.35,9.84]
["bitfinex","SOLUSD",1748362917373,34.53568814,178.37,178.35,45.74]
["bitfinex","SOLUSD",1748362917587,3.92354688,178.41,178.36,34.53568814]
["bitfinex","SOLUSD",1748362917868,3.92354688,178.41,178.37,34.53568814]
["bitfinex","SOLUSD",1748362918059,38.45923502,178.41,178.38,35.88]
["bitfinex","SOLUSD",1748362918271,34.53568814,178.39,178.38,35.88]
["bitfinex","SOLUSD",1748362918482,34.53568814,178.39,178.35,9.84]
["bitfinex","SOLUSD",1748362918689,9.52861386,178.41,178.35,9.84]
["bitfinex","SOLUSD",1748362918690,34.53568814,178.37,178.35,9.84]
["bitfinex","SOLUSD",1748362918890,34.53568814,178.37,178.35,45.72]
["bitfinex","SOLUSD",1748362919096,1.12132765,178.36,178.35,9.84]
["bitfinex","SOLUSD",1748362920509,35.65701579,178.36,178.35,9.84]
["bitfinex","SOLUSD",1748362920667,54.30666465,178.36,178.35,9.84]
["bitfinex","SOLUSD",1748362921998,18.64964886,178.41,178.35,45.74]
["bitfinex","SOLUSD",1748362922295,3.92332697,178.42,178.38,34.53568814]
["bitfinex","SOLUSD",1748362922470,3.92332697,178.42,178.39,70.43568814]
["bitfinex","SOLUSD",1748362923187,2.80237641,178.42,178.39,35.9]
["bitfinex","SOLUSD",1748362925077,2.80237641,178.42,178.39,70.43568814]
["bitfinex","SOLUSD",1748362925777,2.80237641,178.42,178.39,35.9]
["bitfinex","SOLUSD",1748362927882,3.92332697,178.42,178.39,35.9]
["bitfinex","SOLUSD",1748362929527,3.92332697,178.42,178.4,34.53568814]
["bitfinex","SOLUSD",1748362929699,1.12095056,178.42,178.41,34.53568814]
["bitfinex","SOLUSD",1748362930019,3.92272842,178.45,178.41,34.53568814]
["bitfinex","SOLUSD",1748362930219,3.92272842,178.45,178.42,45.72]
["bitfinex","SOLUSD",1748362931786,2.80196631,178.45,178.42,45.72]
["bitfinex","SOLUSD",1748362932093,37.33765445,178.45,178.42,45.72]
["bitfinex","SOLUSD",1748362933789,2.80196631,178.45,178.42,45.72]
["bitfinex","SOLUSD",1748362935314,3.92272842,178.45,178.42,45.72]
["bitfinex","SOLUSD",1748362935992,18.64964886,178.42,178.37,9.82]
["bitfinex","SOLUSD",1748362936197,34.53568814,178.4,178.37,9.82]
["bitfinex","SOLUSD",1748362936413,34.53568814,178.4,178.37,45.72]
["bitfinex","SOLUSD",1748362937010,9.52653901,178.45,178.37,45.72]
["bitfinex","SOLUSD",1748362937011,53.185337,178.43,178.37,80.25568814]
["bitfinex","SOLUSD",1748362937199,38.45901511,178.42,178.37,80.25568814]
["bitfinex","SOLUSD",1748362937392,3.92332697,178.42,178.38,34.53568814]
["bitfinex","SOLUSD",1748362938193,3.92332697,178.42,178.37,80.25568814]
["bitfinex","SOLUSD",1748362939146,3.92332697,178.42,178.38,34.53568814]
["bitfinex","SOLUSD",1748362941111,3.92332697,178.42,178.4,34.53568814]
["bitfinex","SOLUSD",1748362941319,28.38723389,178.62,178.37,134.72]
["bitfinex","SOLUSD",1748362941320,34.53568814,178.5,178.41,70.43568814]
["bitfinex","SOLUSD",1748362941498,26.0,178.49,178.45,34.53568814]
["bitfinex","SOLUSD",1748362941702,53.185337,178.5,178.46,45.72]
["bitfinex","SOLUSD",1748362941903,34.53568814,178.49,178.46,45.72]
["bitfinex","SOLUSD",1748362942129,60.53568814,178.49,178.46,45.72]
["bitfinex","SOLUSD",1748362943053,53.185337,178.47,178.46,9.82]
["bitfinex","SOLUSD",1748362943502,54.30597352,178.47,178.46,9.82]
["bitfinex","SOLUSD",1748362944216,18.64964886,178.46,178.41,9.82]
["bitfinex","SOLUSD",1748362944413,34.53568814,178.42,178.41,45.7]
["bitfinex","SOLUSD",1748362944708,53.185337,178.42,178.41,9.82]
["bitfinex","SOLUSD",1748362945842,54.30628756,178.42,178.41,9.82]
["bitfinex","SOLUSD",1748362946205,35.6566387,178.42,178.41,9.82]
["bitfinex","SOLUSD",1748362946402,1.12095056,178.42,178.41,9.82]
["bitfinex","SOLUSD",1748362949934,2.80205029,178.45,178.41,9.82]
["bitfinex","SOLUSD",1748362949935,34.53568814,178.44,178.41,9.82]
["bitfinex","SOLUSD",1748362950141,34.53568814,178.44,178.42,35.88]
["bitfinex","SOLUSD",1748362950312,38.45850054,178.45,178.42,35.88]
["bitfinex","SOLUSD",1748362950925,34.53568814,178.44,178.42,35.88]
["bitfinex","SOLUSD",1748362951132,3.9228124,178.45,178.42,35.88]
["bitfinex","SOLUSD",1748362951133,34.53568814,178.43,178.42,35.88]
["bitfinex","SOLUSD",1748362951442,18.64964886,178.44,178.42,35.88]
["bitfinex","SOLUSD",1748362951614,53.185337,178.44,178.42,35.88]
["bitfinex","SOLUSD",1748362951814,1.12088774,178.43,178.42,35.88]
["bitfinex","SOLUSD",1748362954244,54.30622474,178.43,178.4,9.82]
["bitfinex","SOLUSD",1748362954436,34.53568814,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362954621,34.53568814,178.42,178.4,45.7]
["bitfinex","SOLUSD",1748362954828,1.12088774,178.43,178.4,45.7]
["bitfinex","SOLUSD",1748362955248,35.65657588,178.43,178.4,45.7]
["bitfinex","SOLUSD",1748362956319,34.53568814,178.42,178.4,45.7]
["bitfinex","SOLUSD",1748362956937,34.53568814,178.41,178.4,9.82]
["bitfinex","SOLUSD",1748362957134,34.53568814,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362957343,35.65657588,178.43,178.4,45.7]
["bitfinex","SOLUSD",1748362957928,34.53568814,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362958137,35.65670153,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362960051,1.12101339,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362960527,22.30594392,178.41,178.4,45.7]
["bitfinex","SOLUSD",1748362960722,40.95559278,178.41,178.4,9.82]
["bitfinex","SOLUSD",1748362960923,18.64964886,178.4,178.37,89.0]
["bitfinex","SOLUSD",1748362961232,18.64964886,178.37,178.35,9.82]
["bitfinex","SOLUSD",1748362961556,18.64964886,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362961854,21.18493053,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362962556,22.30625818,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362964027,35.66919564,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362964451,1.12132765,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362966653,35.66919564,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362966962,19.77097651,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362967139,1.12132765,178.36,178.35,9.82]
["bitfinex","SOLUSD",1748362967965,1.12132765,178.36,178.35,45.7]
["bitfinex","SOLUSD",1748362970143,1.12132765,178.36,178.35,80.24786799]
["bitfinex","SOLUSD",1748362970937,2.80299124,178.39,178.35,80.24786799]
["bitfinex","SOLUSD",1748362971961,2.80299124,178.39,178.36,34.54786799]
["bitfinex","SOLUSD",1748362975268,1.12107623,178.4,178.37,34.54786799]
["bitfinex","SOLUSD",1748362975440,1.12107623,178.4,178.38,35.88]
["bitfinex","SOLUSD",1748362976063,3.92342454,178.42,178.38,35.88]
["bitfinex","SOLUSD",1748362976366,38.47129253,178.42,178.38,35.88]
["bitfinex","SOLUSD",1748362978459,2.80247398,178.42,178.38,35.88]
["bitfinex","SOLUSD",1748362978650,37.35034197,178.42,178.38,35.88]
["bitfinex","SOLUSD",1748362978969,37.35034197,178.42,178.35,35.82]
["bitfinex","SOLUSD",1748362979176,34.54786799,178.4,178.35,35.82]
["bitfinex","SOLUSD",1748362979355,34.54786799,178.4,178.36,35.88]
["bitfinex","SOLUSD",1748362980765,35.66900706,178.39,178.36,35.88]
["bitfinex","SOLUSD",1748362982255,1.12113907,178.39,178.36,35.88]
["bitfinex","SOLUSD",1748362984469,1.12113907,178.39,178.37,34.54786799]
["bitfinex","SOLUSD",1748362985357,1.12113907,178.39,178.38,34.54786799]
["bitfinex","SOLUSD",1748362985981,30.70951506,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748362986290,30.70951506,178.43,178.39,35.88]
["bitfinex","SOLUSD",1748362989864,30.70951506,178.43,178.39,45.7]
["bitfinex","SOLUSD",1748362991159,9.52781953,178.43,178.39,45.7]
["bitfinex","SOLUSD",1748362991983,21.18169553,178.42,178.39,45.7]
["bitfinex","SOLUSD",1748362992292,21.18169553,178.41,178.39,45.7]
["bitfinex","SOLUSD",1748362992479,21.18169553,178.4,178.39,9.82]
["bitfinex","SOLUSD",1748362992786,40.95242062,178.4,178.39,9.82]
["bitfinex","SOLUSD",1748362993087,40.95242062,178.4,178.28,80.64]
["bitfinex","SOLUSD",1748362993088,18.64964886,178.39,178.28,80.64]
["bitfinex","SOLUSD",1748362993295,21.18169553,178.32,178.3,9.82]
["bitfinex","SOLUSD",1748362993594,21.18169553,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748362994272,21.18169553,178.32,178.3,9.82]
["bitfinex","SOLUSD",1748362994581,21.18169553,178.33,178.3,9.82]
["bitfinex","SOLUSD",1748362994881,22.30327471,178.32,178.3,9.82]
["bitfinex","SOLUSD",1748362995656,21.18169553,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748362996765,22.30333761,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748362999595,40.95298647,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748362999962,22.30333761,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748363000376,1.12164208,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748363000579,22.30333761,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748363002492,1.12164208,178.31,178.3,9.82]
["bitfinex","SOLUSD",1748363002787,1.12164208,178.31,178.3,31.00169553]
["bitfinex","SOLUSD",1748363003399,2.80377215,178.34,178.3,31.00169553]
["bitfinex","SOLUSD",1748363003573,1.12139052,178.35,178.31,35.86]
["bitfinex","SOLUSD",1748363003895,3.92486683,178.35,178.31,35.86]
["bitfinex","SOLUSD",1748363004273,1.12139052,178.35,178.31,57.04169553]
["bitfinex","SOLUSD",1748363004474,1.12139052,178.35,178.32,21.18169553]
["bitfinex","SOLUSD",1748363005475,3.92472073,178.36,178.32,21.18169553]
["bitfinex","SOLUSD",1748363006068,3.92472073,178.36,178.31,61.86]
["bitfinex","SOLUSD",1748363006069,1.12132765,178.36,178.34,21.18169553]
["bitfinex","SOLUSD",1748363007393,1.12120192,178.38,178.34,21.18169553]
["bitfinex","SOLUSD",1748363007697,1.12120192,178.38,178.31,61.86]
["bitfinex","SOLUSD",1748363007698,1.12120192,178.38,178.36,21.18169553]
["bitfinex","SOLUSD",1748363008003,1.12120192,178.38,178.36,57.04169553]
["bitfinex","SOLUSD",1748363008583,1.12120192,178.38,178.36,35.86]
["bitfinex","SOLUSD",1748363009294,1.12120192,178.38,178.29,9.82]
["bitfinex","SOLUSD",1748363009295,18.64964886,178.36,178.29,9.82]
["bitfinex","SOLUSD",1748363009497,1.12164208,178.31,178.29,9.82]
["bitfinex","SOLUSD",1748363011496,1.12157918,178.32,178.29,9.82]
["bitfinex","SOLUSD",1748363012277,1.12157918,178.32,178.29,45.68]
["bitfinex","SOLUSD",1748363012797,22.30327471,178.32,178.29,45.68]
["bitfinex","SOLUSD",1748363013301,22.30327471,178.32,178.29,9.82]
["bitfinex","SOLUSD",1748363013483,21.18169553,178.31,178.29,9.82]
["bitfinex","SOLUSD",1748363013676,1.12170499,178.3,178.29,9.82]
["bitfinex","SOLUSD",1748363014383,18.64964886,178.29,178.18,80.66]
["bitfinex","SOLUSD",1748363014607,21.18169553,178.27,178.22,21.18169553]
["bitfinex","SOLUSD",1748363015107,21.18169553,178.29,178.24,21.18169553]
["bitfinex","SOLUSD",1748363015402,3.92596746,178.3,178.25,21.18169553]
["bitfinex","SOLUSD",1748363015572,21.18169553,178.29,178.26,9.82]
["bitfinex","SOLUSD",1748363017305,25.10766299,178.3,178.26,9.82]
["bitfinex","SOLUSD",1748363017874,1.12170499,178.3,178.26,31.00169553]
["bitfinex","SOLUSD",1748363018580,1.12170499,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363018920,1.12170499,178.3,178.28,57.04169553]
["bitfinex","SOLUSD",1748363019783,1.12157918,178.32,178.28,57.04169553]
["bitfinex","SOLUSD",1748363020679,1.12139052,178.35,178.31,21.18169553]
["bitfinex","SOLUSD",1748363020885,1.12139052,178.35,178.34,21.18169553]
["bitfinex","SOLUSD",1748363021088,1.12139052,178.35,178.34,66.84169553]
["bitfinex","SOLUSD",1748363022011,1.12120192,178.38,178.34,66.84169553]
["bitfinex","SOLUSD",1748363023315,25.10590227,178.38,178.34,45.66]
["bitfinex","SOLUSD",1748363023492,21.18169553,178.37,178.34,45.66]
["bitfinex","SOLUSD",1748363023901,1.12132765,178.36,178.34,45.66]
["bitfinex","SOLUSD",1748363024824,1.12132765,178.36,178.34,9.8]
["bitfinex","SOLUSD",1748363024825,21.18169553,178.35,178.34,9.8]
["bitfinex","SOLUSD",1748363026328,1.12139052,178.35,178.34,9.8]
["bitfinex","SOLUSD",1748363027527,23.98470035,178.38,178.34,9.8]
["bitfinex","SOLUSD",1748363028695,1.12126478,178.37,178.34,9.8]
["bitfinex","SOLUSD",1748363028998,22.30296031,178.37,178.34,9.8]
["bitfinex","SOLUSD",1748363032223,21.18169553,178.36,178.34,9.8]
["bitfinex","SOLUSD",1748363032797,1.12139052,178.35,178.34,9.8]
["bitfinex","SOLUSD",1748363035003,21.18169553,178.37,178.34,9.8]
["bitfinex","SOLUSD",1748363036099,1.12132765,178.36,178.34,9.8]
["bitfinex","SOLUSD",1748363036298,21.18169553,178.35,178.34,9.8]
["bitfinex","SOLUSD",1748363038216,22.30308605,178.35,178.34,9.8]
["bitfinex","SOLUSD",1748363042728,43.75621122,178.35,178.3,35.82]
["bitfinex","SOLUSD",1748363042940,21.18169553,178.31,178.29,9.8]
["bitfinex","SOLUSD",1748363043129,21.18169553,178.3,178.29,9.8]
["bitfinex","SOLUSD",1748363044040,39.83134439,178.3,178.29,9.8]
["bitfinex","SOLUSD",1748363044294,18.64964886,178.29,178.24,9.8]
["bitfinex","SOLUSD",1748363044533,1.12201963,178.25,178.24,45.62]
["bitfinex","SOLUSD",1748363046608,1.12195669,178.26,178.24,45.62]
["bitfinex","SOLUSD",1748363047750,1.12195669,178.26,178.24,9.8]
["bitfinex","SOLUSD",1748363047925,1.12195669,178.26,178.24,45.62]
["bitfinex","SOLUSD",1748363050450,1.12195669,178.26,178.24,9.8]
["bitfinex","SOLUSD",1748363050652,1.12195669,178.26,178.24,45.62]
["bitfinex","SOLUSD",1748363051155,1.12189375,178.27,178.24,45.62]
["bitfinex","SOLUSD",1748363051654,1.12189375,178.27,178.24,66.80169553]
["bitfinex","SOLUSD",1748363052226,1.12189375,178.27,178.25,21.18169553]
["bitfinex","SOLUSD",1748363052432,1.12170499,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363052952,1.12170499,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363053126,1.12164208,178.31,178.28,35.82]
["bitfinex","SOLUSD",1748363054167,1.1214534,178.34,178.3,21.18169553]
["bitfinex","SOLUSD",1748363054453,1.1214534,178.34,178.3,30.96169553]
["bitfinex","SOLUSD",1748363056458,2.8035267,178.35,178.3,30.96169553]
["bitfinex","SOLUSD",1748363056672,23.98522223,178.35,178.3,30.96169553]
["bitfinex","SOLUSD",1748363058660,25.10661275,178.35,178.3,30.96169553]
["bitfinex","SOLUSD",1748363058977,1.12139052,178.35,178.34,21.18169553]
["bitfinex","SOLUSD",1748363059171,1.12139052,178.35,178.34,56.98169553]
["bitfinex","SOLUSD",1748363059543,1.12139052,178.35,178.34,35.8]
["bitfinex","SOLUSD",1748363060536,1.12139052,178.35,178.34,56.98169553]
["bitfinex","SOLUSD",1748363060763,3.92429456,178.38,178.34,56.98169553]
["bitfinex","SOLUSD",1748363061440,25.10599009,178.38,178.34,35.8]
["bitfinex","SOLUSD",1748363061643,3.92429456,178.38,178.34,56.98169553]
["bitfinex","SOLUSD",1748363063266,3.92429456,178.38,178.34,35.8]
["bitfinex","SOLUSD",1748363064870,25.10599009,178.38,178.34,35.8]
["bitfinex","SOLUSD",1748363069472,3.92429456,178.38,178.34,56.98169553]
["bitfinex","SOLUSD",1748363069668,3.92429456,178.38,178.34,35.8]
["bitfinex","SOLUSD",1748363070361,25.10599009,178.38,178.34,35.8]
["bitfinex","SOLUSD",1748363070967,21.18169553,178.37,178.34,35.8]
["bitfinex","SOLUSD",1748363071468,21.18169553,178.35,178.31,115.0]
["bitfinex","SOLUSD",1748363071674,21.18169553,178.35,178.32,35.78]
["bitfinex","SOLUSD",1748363071854,25.1063423,178.36,178.32,35.78]
["bitfinex","SOLUSD",1748363072255,25.1063423,178.36,178.31,21.18169553]
["bitfinex","SOLUSD",1748363072471,25.1063423,178.36,178.32,35.78]
["bitfinex","SOLUSD",1748363072982,21.18169553,178.34,178.3,9.78]
["bitfinex","SOLUSD",1748363073153,21.18169553,178.34,178.31,35.78]
["bitfinex","SOLUSD",1748363073356,1.12151629,178.33,178.3,9.78]
["bitfinex","SOLUSD",1748363073557,1.12151629,178.33,178.3,45.56]
["bitfinex","SOLUSD",1748363076566,1.12151629,178.33,178.3,66.74169553]
["bitfinex","SOLUSD",1748363077483,1.12151629,178.33,178.31,35.78]
["bitfinex","SOLUSD",1748363078488,3.92523665,178.34,178.3,9.78]
["bitfinex","SOLUSD",1748363078780,3.92523665,178.34,178.31,35.76]
["bitfinex","SOLUSD",1748363079687,1.1214534,178.34,178.31,56.94169553]
["bitfinex","SOLUSD",1748363080567,1.12139052,178.35,178.31,56.94169553]
["bitfinex","SOLUSD",1748363081081,1.12139052,178.35,178.32,21.18169553]
["bitfinex","SOLUSD",1748363081464,1.12139052,178.35,178.33,21.18169553]
["bitfinex","SOLUSD",1748363081663,1.12139052,178.35,178.34,21.18169553]
["bitfinex","SOLUSD",1748363082481,1.12120192,178.38,178.34,21.18169553]
["bitfinex","SOLUSD",1748363082682,1.12120192,178.38,178.35,35.76]
["bitfinex","SOLUSD",1748363083669,22.30289745,178.38,178.35,35.76]
["bitfinex","SOLUSD",1748363083868,21.18169553,178.36,178.32,35.76]
["bitfinex","SOLUSD",1748363084071,21.18169553,178.35,178.32,35.76]
["bitfinex","SOLUSD",1748363084771,1.1214534,178.34,178.32,35.76]
["bitfinex","SOLUSD",1748363086473,1.12120192,178.38,178.33,21.18169553]
["bitfinex","SOLUSD",1748363086669,1.12120192,178.38,178.36,21.18169553]
["bitfinex","SOLUSD",1748363086893,2.80289985,178.39,178.37,56.94169553]
["bitfinex","SOLUSD",1748363087101,2.80289985,178.39,178.37,35.76]
["bitfinex","SOLUSD",1748363087268,1.12101339,178.41,178.37,35.76]
["bitfinex","SOLUSD",1748363087468,22.30270892,178.41,178.37,35.76]
["bitfinex","SOLUSD",1748363087878,25.10524241,178.41,178.37,35.76]
["bitfinex","SOLUSD",1748363088587,21.18169553,178.4,178.37,35.76]
["bitfinex","SOLUSD",1748363088883,1.12113907,178.39,178.37,35.76]
["bitfinex","SOLUSD",1748363090571,18.64964886,178.38,178.36,9.74]
["bitfinex","SOLUSD",1748363090874,22.57341567,178.4,178.36,9.74]
["bitfinex","SOLUSD",1748363090875,39.83134439,178.37,178.36,9.74]
["bitfinex","SOLUSD",1748363091069,39.83134439,178.37,178.28,80.66]
["bitfinex","SOLUSD",1748363091070,18.64964886,178.36,178.28,80.66]
["bitfinex","SOLUSD",1748363091277,21.18169553,178.32,178.28,90.4]
["bitfinex","SOLUSD",1748363091475,21.18169553,178.32,178.28,126.14]
["bitfinex","SOLUSD",1748363091895,21.18169553,178.33,178.28,126.14]
["bitfinex","SOLUSD",1748363092597,3.92552713,178.32,178.28,147.32169553]
["bitfinex","SOLUSD",1748363092887,3.92552713,178.32,178.29,21.18169553]
["bitfinex","SOLUSD",1748363093395,3.92552713,178.32,178.28,147.32169553]
["bitfinex","SOLUSD",1748363093779,1.12157918,178.32,178.29,21.18169553]
["bitfinex","SOLUSD",1748363094688,1.12151629,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363094998,1.12151629,178.33,178.3,21.18169553]
["bitfinex","SOLUSD",1748363095973,1.12151629,178.33,178.31,21.18169553]
["bitfinex","SOLUSD",1748363096997,1.12151629,178.33,178.28,45.48]
["bitfinex","SOLUSD",1748363096998,3.92497568,178.35,178.32,35.74]
["bitfinex","SOLUSD",1748363097301,25.10667121,178.35,178.32,35.74]
["bitfinex","SOLUSD",1748363097793,39.83134439,178.34,178.3,35.74]
["bitfinex","SOLUSD",1748363098204,21.18169553,178.34,178.3,35.74]
["bitfinex","SOLUSD",1748363098381,25.10667121,178.35,178.3,56.92169553]
["bitfinex","SOLUSD",1748363099383,3.92497568,178.35,178.31,21.18169553]
["bitfinex","SOLUSD",1748363099621,3.92497568,178.35,178.34,21.18169553]
["bitfinex","SOLUSD",1748363099622,1.12139052,178.35,178.34,21.18169553]
["bitfinex","SOLUSD",1748363099793,1.12139052,178.35,178.34,45.48]
["bitfinex","SOLUSD",1748363101182,1.12126478,178.37,178.34,45.48]
["bitfinex","SOLUSD",1748363102203,1.12126478,178.37,178.34,66.66169553]
["bitfinex","SOLUSD",1748363103287,3.92431144,178.38,178.34,66.66169553]
["bitfinex","SOLUSD",1748363103492,25.10600697,178.38,178.34,45.48]
["bitfinex","SOLUSD",1748363106715,21.18169553,178.36,178.34,45.48]
["bitfinex","SOLUSD",1748363107080,39.83134439,178.37,178.34,45.48]
["bitfinex","SOLUSD",1748363107389,18.64964886,178.37,178.34,45.48]
["bitfinex","SOLUSD",1748363107588,39.83134439,178.37,178.34,45.48]
["bitfinex","SOLUSD",1748363107801,25.10600697,178.38,178.34,45.48]
["bitfinex","SOLUSD",1748363107989,3.92431144,178.38,178.34,66.66169553]
["bitfinex","SOLUSD",1748363110693,3.92431144,178.38,178.35,21.18169553]
["bitfinex","SOLUSD",1748363110993,2.80310952,178.38,178.35,21.18169553]
["bitfinex","SOLUSD",1748363111200,2.80310952,178.38,178.36,21.18169553]
["bitfinex","SOLUSD",1748363111509,1.12113907,178.39,178.37,56.90169553]
["bitfinex","SOLUSD",1748363112300,1.12113907,178.39,178.37,35.72]
["bitfinex","SOLUSD",1748363113212,21.18169553,178.4,178.34,9.74]
["bitfinex","SOLUSD",1748363113391,21.18169553,178.4,178.29,146.7]
["bitfinex","SOLUSD",1748363113392,21.18169553,178.35,178.29,89.0]
["bitfinex","SOLUSD",1748363113594,21.18169553,178.32,178.28,9.72]
["bitfinex","SOLUSD",1748363113809,21.18169553,178.31,178.28,9.72]
["bitfinex","SOLUSD",1748363114186,21.18169553,178.32,178.28,9.72]
["bitfinex","SOLUSD",1748363114387,21.18169553,178.33,178.28,30.90169553]
["bitfinex","SOLUSD",1748363114610,21.18169553,178.33,178.28,9.72]
["bitfinex","SOLUSD",1748363115044,21.18169553,178.32,178.28,9.72]
["bitfinex","SOLUSD",1748363115328,1.12164208,178.31,178.28,9.72]
["bitfinex","SOLUSD",1748363120317,22.30333761,178.31,178.28,9.72]
["bitfinex","SOLUSD",1748363120835,1.12164208,178.31,178.28,9.72]
["bitfinex","SOLUSD",1748363121022,21.18169553,178.3,178.28,9.72]
["bitfinex","SOLUSD",1748363122228,1.1217679,178.29,178.28,9.72]
["bitfinex","SOLUSD",1748363125120,22.30346343,178.29,178.28,9.72]
["bitfinex","SOLUSD",1748363126225,1.1217679,178.29,178.28,9.72]
["bitfinex","SOLUSD",1748363126749,1.1217679,178.29,178.23,9.72]
["bitfinex","SOLUSD",1748363126750,25.10788319,178.29,178.23,9.72]
["bitfinex","SOLUSD",1748363126914,21.18169553,178.27,178.24,35.7]
["bitfinex","SOLUSD",1748363127117,21.18169553,178.28,178.23,71.42]
["bitfinex","SOLUSD",1748363127731,21.18169553,178.28,178.23,35.72]
["bitfinex","SOLUSD",1748363127933,21.18169553,178.26,178.23,9.72]
["bitfinex","SOLUSD",1748363128321,21.18169553,178.27,178.23,9.72]
["bitfinex","SOLUSD",1748363128538,1.12195669,178.26,178.23,45.42]
["bitfinex","SOLUSD",1748363129519,3.92674965,178.27,178.23,45.42]
["bitfinex","SOLUSD",1748363131037,25.10844518,178.27,178.23,45.42]
["bitfinex","SOLUSD",1748363132141,21.18169553,178.26,178.23,9.72]
["bitfinex","SOLUSD",1748363132345,18.64964886,178.23,178.06,26.8]
["bitfinex","SOLUSD",1748363132624,18.64964886,178.23,178.13,21.18169553]
["bitfinex","SOLUSD",1748363132625,21.18169553,178.19,178.13,21.18169553]
["bitfinex","SOLUSD",1748363132826,21.18169553,178.19,178.14,45.42]
["bitfinex","SOLUSD",1748363133054,1.12246043,178.18,178.14,45.42]
["bitfinex","SOLUSD",1748363133258,3.92861151,178.18,178.15,35.7]
["bitfinex","SOLUSD",1748363133427,3.92861151,178.18,178.15,35.2]
["bitfinex","SOLUSD",1748363133848,21.18169553,178.17,178.14,9.72]
["bitfinex","SOLUSD",1748363134224,21.18169553,178.16,178.14,9.72]
["bitfinex","SOLUSD",1748363134428,21.18169553,178.15,178.09,9.72]
["bitfinex","SOLUSD",1748363134641,21.18169553,178.12,178.09,9.72]
["bitfinex","SOLUSD",1748363135044,1.12290157,178.11,178.09,9.72]
["bitfinex","SOLUSD",1748363136032,1.12290157,178.11,178.09,30.90169553]
["bitfinex","SOLUSD",1748363136350,1.12281861,178.13,178.1,21.18169553]
["bitfinex","SOLUSD",1748363137136,1.12271247,178.14,178.1,21.18169553]
["bitfinex","SOLUSD",1748363137338,22.304408,178.14,178.09,30.90169553]
["bitfinex","SOLUSD",1748363138194,25.11118918,178.14,178.09,30.90169553]
["bitfinex","SOLUSD",1748363138848,1.12271247,178.14,178.1,21.18169553]
["bitfinex","SOLUSD",1748363139166,1.12239744,178.19,178.13,21.18169553]
["bitfinex","SOLUSD",1748363139382,1.12239744,178.19,178.17,21.18169553]
["bitfinex","SOLUSD",1748363139753,1.12239744,178.19,178.16,21.18169553]
["bitfinex","SOLUSD",1748363140677,3.92826676,178.2,178.16,21.18169553]
["bitfinex","SOLUSD",1748363140857,3.92826676,178.2,178.17,21.18169553]
["bitfinex","SOLUSD",1748363141243,1.12233445,178.2,178.18,21.18169553]
["bitfinex","SOLUSD",1748363141451,1.12233445,178.2,178.15,35.7]
["bitfinex","SOLUSD",1748363141761,1.12233445,178.2,178.15,56.88169553]
["bitfinex","SOLUSD",1748363141762,25.10986611,178.2,178.15,56.88169553]
["bitfinex","SOLUSD",1748363141964,3.92817058,178.2,178.16,21.18169553]
["bitfinex","SOLUSD",1748363142680,18.64964886,178.24,178.15,35.7]
["bitfinex","SOLUSD",1748363142681,3.92750939,178.23,178.19,21.18169553]
["bitfinex","SOLUSD",1748363142868,3.92750939,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363143251,3.92750939,178.23,178.19,21.18169553]
["bitfinex","SOLUSD",1748363143474,3.92750939,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363143785,1.12214554,178.23,178.22,21.18169553]
["bitfinex","SOLUSD",1748363144072,1.12214554,178.23,178.21,21.18169553]
["bitfinex","SOLUSD",1748363144673,3.92691476,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363145451,3.92691476,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363146482,3.92691476,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363147978,3.92691476,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363148309,21.18169553,178.25,178.2,21.18169553]
["bitfinex","SOLUSD",1748363148497,3.92691476,178.26,178.18,47.18169553]
["bitfinex","SOLUSD",1748363148498,39.83134439,178.23,178.18,47.18169553]
["bitfinex","SOLUSD",1748363148674,21.18169553,178.22,178.16,56.88169553]
["bitfinex","SOLUSD",1748363148993,21.18169553,178.22,178.16,47.18169553]
["bitfinex","SOLUSD",1748363149197,21.18169553,178.22,178.08,18.64964886]
["bitfinex","SOLUSD",1748363149198,21.18169553,178.18,178.13,9.7]
["bitfinex","SOLUSD",1748363149378,21.18169553,178.19,178.14,21.18169553]
["bitfinex","SOLUSD",1748363149907,3.92861151,178.18,178.14,21.18169553]
["bitfinex","SOLUSD",1748363151167,1.12246043,178.18,178.17,21.18169553]
["bitfinex","SOLUSD",1748363152094,2.80576109,178.21,178.17,21.18169553]
["bitfinex","SOLUSD",1748363152269,2.80576109,178.21,178.19,21.18169553]
["bitfinex","SOLUSD",1748363153200,2.80576109,178.21,178.18,21.18169553]
["bitfinex","SOLUSD",1748363154805,1.12214554,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363154988,1.12214554,178.23,178.21,21.18169553]
["bitfinex","SOLUSD",1748363155315,1.12214554,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363156112,1.12208258,178.24,178.22,21.18169553]
["bitfinex","SOLUSD",1748363156286,1.12208258,178.24,178.23,21.18169553]
["bitfinex","SOLUSD",1748363158709,2.80497377,178.26,178.23,21.18169553]
["bitfinex","SOLUSD",1748363159011,2.80497377,178.26,178.24,21.18169553]
["bitfinex","SOLUSD",1748363159925,2.80497377,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363160101,23.9866693,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363160415,2.80497377,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363160911,2.80497377,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363161909,3.92693046,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363162300,25.10862599,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363164397,3.92693046,178.26,178.22,21.18169553]
["bitfinex","SOLUSD",1748363164706,25.10862599,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363165410,25.10862599,178.26,178.18,9.7]
["bitfinex","SOLUSD",1748363165411,21.18169553,178.25,178.18,9.7]
["bitfinex","SOLUSD",1748363165624,21.18169553,178.25,178.2,21.18169553]
["bitfinex","SOLUSD",1748363166524,3.92728904,178.24,178.2,21.18169553]
["bitfinex","SOLUSD",1748363168615,21.18169553,178.23,178.18,9.7]
["bitfinex","SOLUSD",1748363168805,21.18169553,178.22,178.18,9.7]
["bitfinex","SOLUSD",1748363169116,18.64964886,178.22,178.18,30.88169553]
["bitfinex","SOLUSD",1748363169316,39.83134439,178.22,178.18,9.7]
["bitfinex","SOLUSD",1748363170617,22.303967,178.21,178.18,9.7]
["bitfinex","SOLUSD",1748363171194,1.12227147,178.21,178.18,9.7]
["bitfinex","SOLUSD",1748363171391,31.61041292,178.24,178.18,9.7]
["bitfinex","SOLUSD",1748363171392,1.12208258,178.24,178.2,21.18169553]
["bitfinex","SOLUSD",1748363171698,1.12208258,178.24,178.23,21.18169553]
["bitfinex","SOLUSD",1748363172602,9.53576184,178.28,178.23,21.18169553]
["bitfinex","SOLUSD",1748363172925,9.53576184,178.28,178.25,21.18169553]
["bitfinex","SOLUSD",1748363173097,3.92640788,178.28,178.25,21.18169553]
["bitfinex","SOLUSD",1748363173423,3.92640788,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363173621,1.12183082,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363174622,2.80419607,178.31,178.27,21.18169553]
["bitfinex","SOLUSD",1748363174835,2.80419607,178.31,178.3,21.18169553]
["bitfinex","SOLUSD",1748363175325,2.80419607,178.31,178.29,21.18169553]
["bitfinex","SOLUSD",1748363175617,2.80419607,178.31,178.27,21.18169553]
["bitfinex","SOLUSD",1748363176626,2.80419607,178.31,178.28,21.18169553]
["bitfinex","SOLUSD",1748363177498,2.80419607,178.31,178.27,21.18169553]
["bitfinex","SOLUSD",1748363180007,2.80419607,178.31,178.26,35.64]
["bitfinex","SOLUSD",1748363180212,23.9858916,178.31,178.26,35.64]
["bitfinex","SOLUSD",1748363180406,23.9858916,178.31,178.26,21.18169553]
["bitfinex","SOLUSD",1748363181007,21.18169553,178.3,178.24,66.50169553]
["bitfinex","SOLUSD",1748363181212,21.18169553,178.28,178.24,9.68]
["bitfinex","SOLUSD",1748363181810,39.83134439,178.29,178.24,9.68]
["bitfinex","SOLUSD",1748363182315,3.92640788,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363183928,3.92640788,178.28,178.24,71.32]
["bitfinex","SOLUSD",1748363184118,15.14131895,178.32,178.27,21.18169553]
["bitfinex","SOLUSD",1748363185506,21.18169553,178.31,178.26,21.18169553]
["bitfinex","SOLUSD",1748363186531,3.92596746,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363187531,2.80426247,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363188030,21.18169553,178.28,178.17,7.10907741]
["bitfinex","SOLUSD",1748363188238,21.18169553,178.24,178.19,21.18169553]
["bitfinex","SOLUSD",1748363188539,21.18169553,178.24,178.19,56.80169553]
["bitfinex","SOLUSD",1748363188702,21.18169553,178.23,178.18,66.48169553]
["bitfinex","SOLUSD",1748363188905,21.18169553,178.23,178.18,56.86169553]
["bitfinex","SOLUSD",1748363189409,21.18169553,178.23,178.18,30.86169553]
["bitfinex","SOLUSD",1748363189621,3.92772976,178.22,178.18,30.86169553]
["bitfinex","SOLUSD",1748363191818,3.92772976,178.22,178.19,21.18169553]
["bitfinex","SOLUSD",1748363192016,3.92772976,178.22,178.18,30.86169553]
["bitfinex","SOLUSD",1748363193835,3.92772976,178.22,178.18,9.68]
["bitfinex","SOLUSD",1748363194034,3.92772976,178.22,178.18,30.86169553]
["bitfinex","SOLUSD",1748363195339,3.92772976,178.22,178.2,21.18169553]
["bitfinex","SOLUSD",1748363195549,3.92772976,178.22,178.21,21.18169553]
["bitfinex","SOLUSD",1748363195730,3.92772976,178.22,178.18,9.68]
["bitfinex","SOLUSD",1748363196046,25.10942529,178.22,178.18,9.68]
["bitfinex","SOLUSD",1748363196213,3.92772976,178.22,178.18,30.86169553]
["bitfinex","SOLUSD",1748363196535,21.18169553,178.21,178.18,9.68]
["bitfinex","SOLUSD",1748363196730,3.92772976,178.22,178.18,9.68]
["bitfinex","SOLUSD",1748363196944,1.12233445,178.2,178.18,9.68]
["bitfinex","SOLUSD",1748363198417,22.30402998,178.2,178.18,9.68]
["bitfinex","SOLUSD",1748363200547,21.18169553,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363200726,39.83134439,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363201323,1.12233445,178.2,178.18,9.68]
["bitfinex","SOLUSD",1748363201521,22.30402998,178.2,178.18,9.68]
["bitfinex","SOLUSD",1748363202625,1.12233445,178.2,178.18,9.68]
["bitfinex","SOLUSD",1748363203255,21.18169553,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363204732,22.30409297,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363206753,1.12239744,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363207351,22.30409297,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363210643,1.12239744,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363211251,19.7720463,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363212738,40.95374183,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363213231,19.7720463,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363213642,40.95374183,178.19,178.18,9.68]
["bitfinex","SOLUSD",1748363215449,18.64964886,178.18,178.13,66.44169553]
["bitfinex","SOLUSD",1748363215648,39.83134439,178.18,178.13,66.44169553]
["bitfinex","SOLUSD",1748363216151,3.92883201,178.17,178.13,66.44169553]
["bitfinex","SOLUSD",1748363216761,3.92883201,178.17,178.13,30.84169553]
["bitfinex","SOLUSD",1748363216983,3.92883201,178.17,178.13,66.44169553]
["bitfinex","SOLUSD",1748363217765,22.30434498,178.15,178.13,9.66]
["bitfinex","SOLUSD",1748363220845,1.12264945,178.15,178.13,9.66]
["bitfinex","SOLUSD",1748363221851,39.83134439,178.14,178.13,9.66]
["bitfinex","SOLUSD",1748363222064,39.83134439,178.14,178.06,80.74]
["bitfinex","SOLUSD",1748363222249,21.18169553,178.11,178.07,9.66]
["bitfinex","SOLUSD",1748363222451,21.18169553,178.1,178.02,89.0]
["bitfinex","SOLUSD",1748363222649,21.18169553,178.08,178.02,30.84169553]
["bitfinex","SOLUSD",1748363222870,21.18169553,178.07,178.02,30.84169553]
["bitfinex","SOLUSD",1748363223181,21.18169553,178.06,178.02,9.66]
["bitfinex","SOLUSD",1748363223377,21.18169553,178.04,178.02,9.66]
["bitfinex","SOLUSD",1748363223747,21.18169553,178.03,178.02,9.66]
["bitfinex","SOLUSD",1748363223943,39.83134439,178.03,178.02,9.66]
["bitfinex","SOLUSD",1748363224150,39.83134439,178.03,177.97,9.66]
["bitfinex","SOLUSD",1748363224151,18.64964886,178.02,177.97,9.66]
["bitfinex","SOLUSD",1748363224347,21.18169553,178.01,177.97,9.66]
["bitfinex","SOLUSD",1748363224648,1.12372176,177.98,177.97,9.66]
["bitfinex","SOLUSD",1748363225365,1.12372176,177.98,177.93,80.76]
["bitfinex","SOLUSD",1748363225366,3.93302617,177.98,177.93,90.42]
["bitfinex","SOLUSD",1748363225549,21.18169553,177.96,177.93,90.42]
["bitfinex","SOLUSD",1748363225954,21.18169553,177.95,177.93,90.42]
["bitfinex","SOLUSD",1748363226150,21.18169553,177.96,177.93,90.42]
["bitfinex","SOLUSD",1748363226357,39.83134439,177.97,177.93,90.42]
["bitfinex","SOLUSD",1748363226586,21.18169553,177.97,177.93,90.42]
["bitfinex","SOLUSD",1748363226882,21.18169553,177.95,177.93,9.66]
["bitfinex","SOLUSD",1748363227177,22.30554358,177.96,177.93,9.66]
["bitfinex","SOLUSD",1748363227877,1.12384805,177.96,177.95,21.18169553]
["bitfinex","SOLUSD",1748363228263,1.12384805,177.96,177.93,56.84169553]
["bitfinex","SOLUSD",1748363228856,25.11494269,177.97,177.93,35.66]
["bitfinex","SOLUSD",1748363229057,3.93324716,177.97,177.93,56.84169553]
["bitfinex","SOLUSD",1748363230488,3.93324716,177.97,177.94,21.18169553]
["bitfinex","SOLUSD",1748363230489,1.1237849,177.97,177.94,21.18169553]
["bitfinex","SOLUSD",1748363230786,3.93264749,178.0,177.94,21.18169553]
["bitfinex","SOLUSD",1748363230971,25.11434302,178.0,177.94,21.18169553]
["bitfinex","SOLUSD",1748363231159,3.93264749,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363231358,1.1235955,178.0,177.97,21.18169553]
["bitfinex","SOLUSD",1748363231583,1.1235955,178.0,177.98,21.18169553]
["bitfinex","SOLUSD",1748363231786,1.1235955,178.0,177.99,21.18169553]
["bitfinex","SOLUSD",1748363232071,1.1235955,178.0,177.96,61.6]
["bitfinex","SOLUSD",1748363232275,1.1235955,178.0,177.99,21.18169553]
["bitfinex","SOLUSD",1748363232590,1.12334306,178.04,177.99,21.18169553]
["bitfinex","SOLUSD",1748363232760,23.9898102,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363232761,3.93133156,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363232960,3.93133156,178.06,178.0,35.6]
["bitfinex","SOLUSD",1748363233281,3.93133156,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363234587,1.12321689,178.06,178.05,21.18169553]
["bitfinex","SOLUSD",1748363234787,3.93064072,178.09,178.05,21.18169553]
["bitfinex","SOLUSD",1748363234992,3.93064072,178.09,178.04,35.6]
["bitfinex","SOLUSD",1748363235162,3.93064072,178.09,178.06,21.18169553]
["bitfinex","SOLUSD",1748363235472,3.93064072,178.09,178.05,9.64]
["bitfinex","SOLUSD",1748363235895,3.93064072,178.09,178.05,30.82169553]
["bitfinex","SOLUSD",1748363236460,2.80761304,178.09,178.06,21.18169553]
["bitfinex","SOLUSD",1748363236997,22.3045971,178.11,178.05,9.64]
["bitfinex","SOLUSD",1748363236998,1.12290157,178.11,178.07,21.18169553]
["bitfinex","SOLUSD",1748363237204,1.12290157,178.11,178.08,21.18169553]
["bitfinex","SOLUSD",1748363237372,1.12290157,178.11,178.1,21.18169553]
["bitfinex","SOLUSD",1748363237573,1.12290157,178.11,178.08,35.6]
["bitfinex","SOLUSD",1748363237786,1.12290157,178.11,178.1,21.18169553]
["bitfinex","SOLUSD",1748363237989,1.12290157,178.11,178.09,21.18169553]
["bitfinex","SOLUSD",1748363238205,1.12290157,178.11,178.08,35.6]
["bitfinex","SOLUSD",1748363238360,1.12290157,178.11,178.1,21.18169553]
["bitfinex","SOLUSD",1748363238564,25.11118918,178.14,178.09,21.18169553]
["bitfinex","SOLUSD",1748363238764,21.18169553,178.13,178.08,56.78169553]
["bitfinex","SOLUSD",1748363239006,21.18169553,178.12,178.05,9.64]
["bitfinex","SOLUSD",1748363239301,9.54305601,178.14,178.06,82.78169553]
["bitfinex","SOLUSD",1748363239302,39.83134439,178.11,178.06,82.78169553]
["bitfinex","SOLUSD",1748363239471,39.83134439,178.11,178.06,21.18169553]
["bitfinex","SOLUSD",1748363239670,39.83134439,178.11,178.06,56.78169553]
["bitfinex","SOLUSD",1748363240070,18.64964886,178.13,178.07,21.18169553]
["bitfinex","SOLUSD",1748363240291,18.64964886,178.11,178.07,21.18169553]
["bitfinex","SOLUSD",1748363240467,1.12296462,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363240873,3.93037618,178.1,178.06,56.78169553]
["bitfinex","SOLUSD",1748363241370,3.93037618,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363242965,25.11207171,178.1,178.06,35.6]
["bitfinex","SOLUSD",1748363243283,21.18169553,178.08,178.05,9.64]
["bitfinex","SOLUSD",1748363244304,1.12315381,178.07,178.05,9.64]
["bitfinex","SOLUSD",1748363245700,22.30484934,178.07,178.05,9.64]
["bitfinex","SOLUSD",1748363245902,39.83134439,178.06,178.05,9.64]
["bitfinex","SOLUSD",1748363246207,18.64964886,178.05,178.0,9.64]
["bitfinex","SOLUSD",1748363246400,21.18169553,178.04,178.0,45.22]
["bitfinex","SOLUSD",1748363246613,21.18169553,178.03,178.0,9.64]
["bitfinex","SOLUSD",1748363247475,1.12346927,178.02,178.0,9.64]
["bitfinex","SOLUSD",1748363247670,22.3051648,178.02,178.0,9.64]
["bitfinex","SOLUSD",1748363248491,21.18169553,178.01,178.0,9.64]
["bitfinex","SOLUSD",1748363249809,22.30522791,178.01,178.0,9.64]
["bitfinex","SOLUSD",1748363251281,25.11405887,178.01,177.96,80.82]
["bitfinex","SOLUSD",1748363252705,25.11405887,178.01,177.96,102.00169553]
["bitfinex","SOLUSD",1748363253916,25.11405887,178.01,177.96,137.58169553]
["bitfinex","SOLUSD",1748363254109,25.11405887,178.01,177.96,102.00169553]
["bitfinex","SOLUSD",1748363254283,3.93236334,178.01,177.97,21.18169553]
["bitfinex","SOLUSD",1748363255891,5.61753368,178.02,177.97,21.18169553]
["bitfinex","SOLUSD",1748363256099,26.79922921,178.02,177.97,21.18169553]
["bitfinex","SOLUSD",1748363257413,21.18169553,178.01,177.96,137.58169553]
["bitfinex","SOLUSD",1748363257906,5.61753368,178.02,177.96,137.58169553]
["bitfinex","SOLUSD",1748363258112,21.18169553,178.01,177.97,21.18169553]
["bitfinex","SOLUSD",1748363258911,26.79922921,178.02,177.97,21.18169553]
["bitfinex","SOLUSD",1748363260618,30.73137166,178.02,177.97,21.18169553]
["bitfinex","SOLUSD",1748363260982,30.73137166,178.02,177.96,116.4]
["bitfinex","SOLUSD",1748363260983,3.93214245,178.02,178.0,21.18169553]
["bitfinex","SOLUSD",1748363261296,1.12346927,178.02,178.01,92.40169553]
["bitfinex","SOLUSD",1748363261494,5.61347388,178.15,178.01,92.40169553]
["bitfinex","SOLUSD",1748363261495,1.12334306,178.04,178.01,113.58339106]
["bitfinex","SOLUSD",1748363261733,1.12334306,178.04,178.03,21.18169553]
["bitfinex","SOLUSD",1748363262291,1.12315381,178.07,178.03,21.18169553]
["bitfinex","SOLUSD",1748363262529,1.12315381,178.07,178.06,21.18169553]
["bitfinex","SOLUSD",1748363262691,30.72582306,178.12,178.06,56.76169553]
["bitfinex","SOLUSD",1748363263006,30.72582306,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363263791,9.54412753,178.12,178.08,21.18169553]
["bitfinex","SOLUSD",1748363264801,30.72582306,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363265205,30.72582306,178.12,178.07,30.80169553]
["bitfinex","SOLUSD",1748363266816,9.54412753,178.12,178.08,21.18169553]
["bitfinex","SOLUSD",1748363269099,9.54412753,178.12,178.07,9.62]
["bitfinex","SOLUSD",1748363269314,21.18169553,178.11,178.07,9.62]
["bitfinex","SOLUSD",1748363269501,21.18169553,178.11,178.06,66.36169553]
["bitfinex","SOLUSD",1748363270004,21.18169553,178.11,178.06,45.18]
["bitfinex","SOLUSD",1748363270312,21.18169553,178.11,178.06,66.36169553]
["bitfinex","SOLUSD",1748363271122,3.93037618,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363271596,3.93037618,178.1,178.08,21.18169553]
["bitfinex","SOLUSD",1748363272623,3.93037618,178.1,178.06,45.18]
["bitfinex","SOLUSD",1748363272805,3.93037618,178.1,178.06,66.36169553]
["bitfinex","SOLUSD",1748363273197,2.80741156,178.1,178.06,66.36169553]
["bitfinex","SOLUSD",1748363274316,2.80741156,178.1,178.06,30.80169553]
["bitfinex","SOLUSD",1748363275330,3.93037618,178.1,178.06,30.80169553]
["bitfinex","SOLUSD",1748363275524,3.93037618,178.1,178.08,21.18169553]
["bitfinex","SOLUSD",1748363276229,3.93037618,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363277410,2.80741156,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363278409,2.80741156,178.1,178.08,21.18169553]
["bitfinex","SOLUSD",1748363279514,2.80741156,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363284611,21.18169553,178.09,178.01,160.16]
["bitfinex","SOLUSD",1748363284743,21.18169553,178.07,178.02,56.72169553]
["bitfinex","SOLUSD",1748363285046,21.18169553,178.07,178.02,21.18169553]
["bitfinex","SOLUSD",1748363285828,21.45706042,178.1,178.03,21.18169553]
["bitfinex","SOLUSD",1748363286150,21.18169553,178.08,178.03,21.18169553]
["bitfinex","SOLUSD",1748363286535,21.18169553,178.08,178.02,21.18169553]
["bitfinex","SOLUSD",1748363287045,21.18169553,178.08,178.03,21.18169553]
["bitfinex","SOLUSD",1748363288020,3.93103834,178.07,178.03,21.18169553]
["bitfinex","SOLUSD",1748363290454,3.93103834,178.07,178.06,21.18169553]
["bitfinex","SOLUSD",1748363292437,9.54412753,178.12,178.06,21.18169553]
["bitfinex","SOLUSD",1748363292641,9.54412753,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363294131,21.18169553,178.1,178.05,56.72169553]
["bitfinex","SOLUSD",1748363294331,21.18169553,178.08,178.04,35.52]
["bitfinex","SOLUSD",1748363294545,18.64964886,178.07,177.97,169.8]
["bitfinex","SOLUSD",1748363294854,21.18169553,178.03,177.98,66.28169553]
["bitfinex","SOLUSD",1748363295059,21.18169553,178.03,177.98,30.76169553]
["bitfinex","SOLUSD",1748363295253,44.64964886,178.08,177.98,66.28169553]
["bitfinex","SOLUSD",1748363295430,35.52,178.11,178.01,21.18169553]
["bitfinex","SOLUSD",1748363295630,3.93125912,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363295827,3.93125912,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363296151,25.11295465,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363296353,3.93125912,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363296554,3.93125912,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363297062,3.93125912,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363297435,3.93125912,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363297639,3.93125912,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363299360,3.93125912,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363299541,3.93125912,178.06,178.05,21.18169553]
["bitfinex","SOLUSD",1748363299741,3.93125912,178.06,178.04,21.18169553]
["bitfinex","SOLUSD",1748363300575,2.80804223,178.06,178.04,21.18169553]
["bitfinex","SOLUSD",1748363302255,2.80804223,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363302870,21.18169553,178.08,178.03,21.18169553]
["bitfinex","SOLUSD",1748363303644,21.18169553,178.09,178.04,21.18169553]
["bitfinex","SOLUSD",1748363304352,21.18169553,178.09,178.03,9.58]
["bitfinex","SOLUSD",1748363304671,21.18169553,178.09,178.03,30.76169553]
["bitfinex","SOLUSD",1748363305042,3.9308176,178.08,178.03,30.76169553]
["bitfinex","SOLUSD",1748363305863,3.9308176,178.08,178.06,26.0]
["bitfinex","SOLUSD",1748363306048,3.9308176,178.08,178.04,26.0]
["bitfinex","SOLUSD",1748363306250,9.54627132,178.08,178.03,110.18169553]
["bitfinex","SOLUSD",1748363306452,21.18169553,178.05,178.02,9.58]
["bitfinex","SOLUSD",1748363307080,1.12334306,178.04,178.02,9.58]
["bitfinex","SOLUSD",1748363309171,1.12327997,178.05,178.02,9.58]
["bitfinex","SOLUSD",1748363313368,21.18169553,178.04,178.02,9.58]
["bitfinex","SOLUSD",1748363313677,22.3049755,178.05,178.02,9.58]
["bitfinex","SOLUSD",1748363314478,1.12327997,178.05,178.02,9.58]
["bitfinex","SOLUSD",1748363315688,22.3049755,178.05,178.02,9.58]
["bitfinex","SOLUSD",1748363316604,18.64964886,178.04,178.02,9.58]
["bitfinex","SOLUSD",1748363316770,18.64964886,178.04,177.97,89.0]
["bitfinex","SOLUSD",1748363316771,18.64964886,178.02,177.97,9.58]
["bitfinex","SOLUSD",1748363317095,21.18169553,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363317295,21.18169553,178.0,177.97,9.58]
["bitfinex","SOLUSD",1748363317585,1.12365863,177.99,177.97,9.58]
["bitfinex","SOLUSD",1748363318666,1.12365863,177.99,177.98,21.18169553]
["bitfinex","SOLUSD",1748363319773,3.93170073,178.04,177.98,21.18169553]
["bitfinex","SOLUSD",1748363320093,3.93170073,178.04,178.0,21.18169553]
["bitfinex","SOLUSD",1748363320397,25.11339626,178.04,177.99,21.18169553]
["bitfinex","SOLUSD",1748363321110,3.93170073,178.04,178.0,21.18169553]
["bitfinex","SOLUSD",1748363321567,25.11339626,178.04,177.97,9.58]
["bitfinex","SOLUSD",1748363321770,21.18169553,178.02,177.97,30.76169553]
["bitfinex","SOLUSD",1748363321972,21.18169553,178.02,177.97,66.26169553]
["bitfinex","SOLUSD",1748363322201,18.64964886,178.03,177.97,66.26169553]
["bitfinex","SOLUSD",1748363322379,21.18169553,178.02,177.97,66.26169553]
["bitfinex","SOLUSD",1748363322578,21.18169553,178.02,177.97,30.76169553]
["bitfinex","SOLUSD",1748363322775,21.18169553,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363323798,1.1235955,178.0,177.97,9.58]
["bitfinex","SOLUSD",1748363324171,22.30529103,178.0,177.97,9.58]
["bitfinex","SOLUSD",1748363325268,1.1235955,178.0,177.97,9.58]
["bitfinex","SOLUSD",1748363325876,2.80897398,178.01,177.97,30.76169553]
["bitfinex","SOLUSD",1748363326076,2.80897398,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363326500,23.99066951,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363327093,2.80897398,178.01,177.97,30.76169553]
["bitfinex","SOLUSD",1748363327896,3.93250636,178.01,177.97,30.76169553]
["bitfinex","SOLUSD",1748363328277,3.93250636,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363328479,3.93250636,178.01,177.97,30.76169553]
["bitfinex","SOLUSD",1748363330295,3.93250636,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363330497,3.93250636,178.01,177.97,30.76169553]
["bitfinex","SOLUSD",1748363330679,25.11420189,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363331373,3.93250636,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363332697,3.93250636,178.01,178.0,21.18169553]
["bitfinex","SOLUSD",1748363332899,3.93250636,178.01,177.97,9.58]
["bitfinex","SOLUSD",1748363333090,3.93250636,178.01,177.99,21.18169553]
["bitfinex","SOLUSD",1748363333281,3.93250636,178.01,177.98,21.18169553]
["bitfinex","SOLUSD",1748363334501,2.80897398,178.01,177.98,21.18169553]
["bitfinex","SOLUSD",1748363335796,1.12346927,178.02,178.0,21.18169553]
["bitfinex","SOLUSD",1748363335994,3.93082784,178.08,178.01,42.36339106]
["bitfinex","SOLUSD",1748363336301,3.93082784,178.08,178.07,21.18169553]
["bitfinex","SOLUSD",1748363336713,3.93082784,178.08,178.06,21.18169553]
["bitfinex","SOLUSD",1748363337300,3.93082784,178.08,178.05,45.06]
["bitfinex","SOLUSD",1748363337509,3.93082784,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363337510,25.11252337,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363338299,3.93082784,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363338799,3.93082784,178.08,178.06,21.18169553]
["bitfinex","SOLUSD",1748363342702,3.93082784,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363343009,3.93082784,178.08,178.06,21.18169553]
["bitfinex","SOLUSD",1748363344385,2.8077371,178.08,178.06,21.18169553]
["bitfinex","SOLUSD",1748363344585,2.8077371,178.08,178.07,21.18169553]
["bitfinex","SOLUSD",1748363344777,1.12296462,178.1,178.07,21.18169553]
["bitfinex","SOLUSD",1748363344979,1.12296462,178.1,178.09,21.18169553]
["bitfinex","SOLUSD",1748363344980,3.93037618,178.1,178.09,21.18169553]
["bitfinex","SOLUSD",1748363346285,3.92971425,178.13,178.09,21.18169553]
["bitfinex","SOLUSD",1748363348832,3.92971425,178.13,178.1,21.18169553]
["bitfinex","SOLUSD",1748363352909,3.92971425,178.13,178.06,124.48]
["bitfinex","SOLUSD",1748363353090,3.92971425,178.13,178.09,21.18169553]
["bitfinex","SOLUSD",1748363353605,3.92971425,178.13,178.08,21.18169553]
["bitfinex","SOLUSD",1748363354211,3.92971425,178.13,178.09,21.18169553]
["bitfinex","SOLUSD",1748363356240,30.72528728,178.13,178.06,124.48]
["bitfinex","SOLUSD",1748363356446,21.18169553,178.1,178.06,89.0]
["bitfinex","SOLUSD",1748363356721,21.18169553,178.1,178.05,30.74169553]
["bitfinex","SOLUSD",1748363357013,26.0,178.11,178.05,9.56]
["bitfinex","SOLUSD",1748363357014,48.30478627,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363360931,27.12309074,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363361101,27.12309074,178.08,178.05,30.74169553]
["bitfinex","SOLUSD",1748363361506,27.12309074,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363361507,48.30478627,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363361906,27.12309074,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363363929,21.18169553,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363365006,1.12315381,178.07,178.05,9.56]
["bitfinex","SOLUSD",1748363365332,1.12315381,178.07,178.05,30.74169553]
["bitfinex","SOLUSD",1748363365515,1.12315381,178.07,178.06,21.18169553]
["bitfinex","SOLUSD",1748363366225,1.12315381,178.07,178.06,56.62169553]
["bitfinex","SOLUSD",1748363366908,3.92993486,178.12,178.06,56.62169553]
["bitfinex","SOLUSD",1748363367113,3.92993486,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363368327,25.11163039,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363371035,3.92993486,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363371328,3.92993486,178.12,178.09,21.18169553]
["bitfinex","SOLUSD",1748363373237,2.80709633,178.12,178.09,21.18169553]
["bitfinex","SOLUSD",1748363373437,2.80709633,178.12,178.08,21.18169553]
["bitfinex","SOLUSD",1748363375123,30.72582306,178.12,178.06,35.44]
["bitfinex","SOLUSD",1748363375318,30.72582306,178.12,178.07,21.18169553]
["bitfinex","SOLUSD",1748363376012,30.72582306,178.12,178.05,9.56]
["bitfinex","SOLUSD",1748363376013,21.18169553,178.1,178.05,9.56]
["bitfinex","SOLUSD",1748363376211,21.18169553,178.1,178.05,30.74169553]
["bitfinex","SOLUSD",1748363376433,21.18169553,178.11,178.06,21.18169553]
["bitfinex","SOLUSD",1748363376622,39.83134439,178.11,178.06,21.18169553]
["bitfinex","SOLUSD",1748363377425,3.93037618,178.1,178.06,21.18169553]
["bitfinex","SOLUSD",1748363380014,3.93037618,178.1,178.05,9.56]
["bitfinex","SOLUSD",1748363380229,3.93037618,178.1,178.06,21.18169553]
["bitfinex","SOLUSD",1748363382022,9.54519931,178.1,178.05,66.16169553]
["bitfinex","SOLUSD",1748363382422,9.54519931,178.1,178.05,44.98]
["bitfinex","SOLUSD",1748363382640,9.54519931,178.1,178.05,66.16169553]
["bitfinex","SOLUSD",1748363382844,30.72689484,178.1,178.05,66.16169553]
["bitfinex","SOLUSD",1748363383252,21.18169553,178.08,178.05,9.56]
["bitfinex","SOLUSD",1748363383555,18.64964886,178.05,177.98,30.72169553]
["bitfinex","SOLUSD",1748363383719,21.18169553,178.02,177.98,9.54]
["bitfinex","SOLUSD",1748363383924,21.18169553,178.01,177.98,9.54]
["bitfinex","SOLUSD",1748363384153,21.18169553,178.0,177.98,9.54]
["bitfinex","SOLUSD",1748363384449,3.93302617,177.98,177.94,56.60169553]
["bitfinex","SOLUSD",1748363384664,3.93302617,177.98,177.94,21.18169553]
["bitfinex","SOLUSD",1748363384818,3.93302617,177.98,177.95,21.18169553]
["bitfinex","SOLUSD",1748363385631,3.93302617,177.98,177.97,21.18169553]
["bitfinex","SOLUSD",1748363386239,3.93302617,177.98,177.94,35.42]
["bitfinex","SOLUSD",1748363386437,2.80930441,177.98,177.96,21.18169553]
["bitfinex","SOLUSD",1748363387260,2.80930441,177.98,177.97,21.18169553]
["bitfinex","SOLUSD",1748363388649,5.61826159,178.0,177.97,21.18169553]
["bitfinex","SOLUSD",1748363388833,5.61826159,178.0,177.98,21.18169553]
["bitfinex","SOLUSD",1748363389037,5.61826159,178.0,177.97,21.18169553]
["bitfinex","SOLUSD",1748363392879,26.79995712,178.0,177.94,110.18169553]
["bitfinex","SOLUSD",1748363393046,26.79995712,178.0,177.94,145.60169553]
["bitfinex","SOLUSD",1748363393569,26.79995712,178.0,177.94,124.42]
["bitfinex","SOLUSD",1748363393746,26.79995712,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363394069,30.73254138,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363394932,9.55084585,178.0,177.96,21.18169553]
["bitfinex","SOLUSD",1748363395366,9.55084585,178.0,177.97,21.18169553]
["bitfinex","SOLUSD",1748363395769,9.55084585,178.0,177.96,21.18169553]
["bitfinex","SOLUSD",1748363398267,29.60894588,178.0,177.93,98.52]
["bitfinex","SOLUSD",1748363398568,8.42725035,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363399655,8.42725035,178.0,177.94,35.42]
["bitfinex","SOLUSD",1748363399854,8.42725035,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363400036,8.42725035,178.0,177.96,21.18169553]
["bitfinex","SOLUSD",1748363400243,9.55084585,178.0,177.94,35.42]
["bitfinex","SOLUSD",1748363400442,30.73254138,178.0,177.95,21.18169553]
["bitfinex","SOLUSD",1748363400972,9.55084585,178.0,177.96,21.18169553]
["bitfinex","SOLUSD",1748363401587,56.73254138,178.0,177.93,133.94]
["bitfinex","SOLUSD",1748363401878,18.64964886,177.99,177.94,21.18169553]
["bitfinex","SOLUSD",1748363402242,3.93302617,177.98,177.94,21.18169553]
["bitfinex","SOLUSD",1748363402874,3.93302617,177.98,177.97,21.18169553]
["bitfinex","SOLUSD",1748363404052,3.93302617,177.98,177.96,35.42]
["bitfinex","SOLUSD",1748363404463,5.61747182,178.02,177.97,21.18169553]
["bitfinex","SOLUSD",1748363404654,5.61747182,178.02,177.99,21.18169553]
["bitfinex","SOLUSD",1748363404851,5.61747182,178.02,178.0,21.18169553]
["bitfinex","SOLUSD",1748363405242,5.61747182,178.02,177.97,9.54]
["bitfinex","SOLUSD",1748363405448,5.61747182,178.02,178.0,21.18169553]
["bitfinex","SOLUSD",1748363405878,3.93192157,178.03,177.97,9.54]
["bitfinex","SOLUSD",1748363406052,3.93192157,178.03,178.0,21.18169553]
["bitfinex","SOLUSD",1748363406249,3.93192157,178.03,178.01,21.18169553]
["bitfinex","SOLUSD",1748363406449,5.616184,178.06,177.97,9.54]
["bitfinex","SOLUSD",1748363406450,3.93125912,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363406762,3.93125912,178.06,178.05,21.18169553]
["bitfinex","SOLUSD",1748363407549,3.93125912,178.06,178.03,9.54]
["bitfinex","SOLUSD",1748363407752,25.11295465,178.06,178.03,9.54]
["bitfinex","SOLUSD",1748363408146,25.11295465,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363408350,30.72903911,178.06,177.99,35.42]
["bitfinex","SOLUSD",1748363408653,9.54734358,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363409562,30.72903911,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363409879,9.54734358,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363410458,30.72903911,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363410777,9.54734358,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363410971,9.54734358,178.06,178.02,21.18169553]
["bitfinex","SOLUSD",1748363411552,9.54734358,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363411777,8.42412669,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363412384,29.60582222,178.06,178.01,21.18169553]
["bitfinex","SOLUSD",1748363412879,8.42412669,178.06,178.03,21.18169553]
["bitfinex","SOLUSD",1748363413181,8.42412669,178.06,178.04,21.18169553]
["bitfinex","SOLUSD",1748363415181,2.80804223,178.06,178.04,21.18169553]
["bitfinex","SOLUSD",1748363416877,2.80804223,178.06,178.05,21.18169553]
["bitfinex","SOLUSD",1748363417384,1.12309074,178.08,178.05,21.18169553]
["bitfinex","SOLUSD",1748363417557,1.12309074,178.08,178.07,21.18169553]
["bitfinex","SOLUSD",1748363417753,1.12290157,178.11,178.07,110.18169553]
["bitfinex","SOLUSD",1748363417973,1.12290157,178.11,178.1,21.18169553]
["bitfinex","SOLUSD",1748363418654,5.61300819,178.16,178.1,21.18169553]
["bitfinex","SOLUSD",1748363418860,9.54206071,178.16,178.12,21.18169553]
["bitfinex","SOLUSD",1748363421669,39.83134439,178.15,178.07,89.0]
["bitfinex","SOLUSD",1748363421865,21.18169553,178.11,178.06,21.18169553]
["bitfinex","SOLUSD",1748363422066,21.18169553,178.1,178.05,56.56169553]
["bitfinex","SOLUSD",1748363422496,21.18169553,178.11,178.06,21.18169553]
["bitfinex","SOLUSD",1748363422867,1.12296462,178.1,178.06,89.0]
["bitfinex","SOLUSD",1748363423079,1.12296462,178.1,178.09,21.18169553]
["bitfinex","SOLUSD",1748363423475,1.12296462,178.1,178.06,89.0]
["bitfinex","SOLUSD",1748363423674,3.93037618,178.1,178.09,21.18169553]
["bitfinex","SOLUSD",1748363424177,6.73362885,178.21,178.09,21.18169553]
["bitfinex","SOLUSD",1748363424370,6.73362885,178.21,178.11,47.18169553]
["bitfinex","SOLUSD",1748363424371,1.12227147,178.21,178.11,47.18169553]
["bitfinex","SOLUSD",1748363424690,1.12227147,178.21,178.2,21.18169553]
["bitfinex","SOLUSD",1748363424870,2.80482072,178.27,178.2,56.56169553]
["bitfinex","SOLUSD",1748363425078,2.80482072,178.27,178.23,21.18169553]
["bitfinex","SOLUSD",1748363425276,21.18169553,178.25,178.19,21.18169553]
["bitfinex","SOLUSD",1748363425493,21.18169553,178.25,178.19,35.38]
["bitfinex","SOLUSD",1748363425698,21.18169553,178.24,178.19,56.56169553]
["bitfinex","SOLUSD",1748363425904,21.18169553,178.25,178.19,56.56169553]
["bitfinex","SOLUSD",1748363426115,2.80482072,178.27,178.24,21.18169553]
["bitfinex","SOLUSD",1748363426287,1.12183082,178.28,178.26,21.18169553]
["bitfinex","SOLUSD",1748363426478,1.12183082,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363426904,21.18169553,178.34,178.24,70.88]
["bitfinex","SOLUSD",1748363426905,21.18169553,178.3,178.24,21.18169553]
["bitfinex","SOLUSD",1748363427103,21.18169553,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363427396,21.18169553,178.29,178.23,21.18169553]
["bitfinex","SOLUSD",1748363428204,21.18169553,178.28,178.23,21.18169553]
["bitfinex","SOLUSD",1748363428379,18.64964886,178.31,178.2,35.38]
["bitfinex","SOLUSD",1748363428576,21.18169553,178.29,178.23,21.18169553]
["bitfinex","SOLUSD",1748363428782,18.64964886,178.31,178.23,21.18169553]
["bitfinex","SOLUSD",1748363429002,3.92662814,178.27,178.23,21.18169553]
["bitfinex","SOLUSD",1748363432288,21.18169553,178.26,178.2,89.0]
["bitfinex","SOLUSD",1748363432488,21.18169553,178.25,178.21,35.36]
["bitfinex","SOLUSD",1748363434005,21.18169553,178.26,178.21,56.54169553]
["bitfinex","SOLUSD",1748363434199,3.92706871,178.25,178.21,56.54169553]
["bitfinex","SOLUSD",1748363435518,3.92706871,178.25,178.22,21.18169553]
["bitfinex","SOLUSD",1748363435739,3.92706871,178.25,178.24,21.18169553]
["bitfinex","SOLUSD",1748363436407,3.92640788,178.28,178.24,21.18169553]
["bitfinex","SOLUSD",1748363437191,9.53556201,178.28,178.22,21.18169553]
["bitfinex","SOLUSD",1748363437489,21.18169553,178.27,178.22,21.18169553]
["bitfinex","SOLUSD",1748363437690,21.18169553,178.25,178.22,35.36]
["bitfinex","SOLUSD",1748363438389,1.12208258,178.24,178.22,35.36]
["bitfinex","SOLUSD",1748363440106,3.92728904,178.24,178.2,30.68169553]
["bitfinex","SOLUSD",1748363440411,3.92662814,178.27,178.21,35.34]
["bitfinex","SOLUSD",1748363440589,21.18169553,178.26,178.21,56.52169553]
["bitfinex","SOLUSD",1748363440793,25.10832367,178.27,178.22,21.18169553]
["bitfinex","SOLUSD",1748363441400,21.18169553,178.26,178.21,56.52169553]
["bitfinex","SOLUSD",1748363442087,1.12189375,178.27,178.25,21.18169553]
["bitfinex","SOLUSD",1748363442286,1.12189375,178.27,178.26,56.52169553]
["bitfinex","SOLUSD",1748363442590,2.80436334,178.3,178.26,56.52169553]
["bitfinex","SOLUSD",1748363442897,23.98605887,178.3,178.26,35.34]
["bitfinex","SOLUSD",1748363443410,2.80436334,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363446419,2.80436334,178.3,178.26,56.52169553]
["bitfinex","SOLUSD",1748363446596,3.92606833,178.3,178.26,56.52169553]
["bitfinex","SOLUSD",1748363446997,3.92606833,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363447299,3.92606833,178.3,178.26,56.52169553]
["bitfinex","SOLUSD",1748363448310,25.10776386,178.3,178.26,35.34]
["bitfinex","SOLUSD",1748363448623,21.18169553,178.29,178.25,21.18169553]
["bitfinex","SOLUSD",1748363448803,25.10776386,178.3,178.25,56.52169553]
["bitfinex","SOLUSD",1748363449001,3.92606833,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363450119,25.10776386,178.3,178.25,56.52169553]
["bitfinex","SOLUSD",1748363452130,3.92606833,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363453145,2.80436334,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363454043,3.92606833,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363456820,3.92606833,178.3,178.24,9.48]
["bitfinex","SOLUSD",1748363456821,21.18169553,178.29,178.24,30.66169553]
["bitfinex","SOLUSD",1748363457022,9.53459328,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363457634,9.53459328,178.3,178.26,56.50169553]
["bitfinex","SOLUSD",1748363457835,3.92606833,178.3,178.27,21.18169553]
["bitfinex","SOLUSD",1748363458035,2.80436334,178.3,178.28,21.18169553]
["bitfinex","SOLUSD",1748363459543,1.12164208,178.31,178.28,21.18169553]
["bitfinex","SOLUSD",1748363460052,2.80410521,178.31,178.28,21.18169553]
["bitfinex","SOLUSD",1748363460951,1.12157918,178.32,178.3,21.18169553]
["bitfinex","SOLUSD",1748363461241,1.12157918,178.32,178.31,21.18169553]
["bitfinex","SOLUSD",1748363461446,2.80327245,178.37,178.31,21.18169553]
["bitfinex","SOLUSD",1748363461646,2.80327245,178.37,178.35,21.18169553]
["bitfinex","SOLUSD",1748363461977,3.92453723,178.37,178.35,21.18169553]
["bitfinex","SOLUSD",1748363462131,2.80327245,178.37,178.34,56.50169553]
["bitfinex","SOLUSD",1748363462921,2.80327245,178.37,178.35,21.18169553]
["bitfinex","SOLUSD",1748363463336,2.80327245,178.37,178.36,21.18169553]
["bitfinex","SOLUSD",1748363464249,5.60544351,178.4,178.36,21.18169553]
["bitfinex","SOLUSD",1748363464437,5.60544351,178.4,178.37,21.18169553]
["bitfinex","SOLUSD",1748363466276,5.60544351,178.4,178.38,21.18169553]
["bitfinex","SOLUSD",1748363466772,5.60544351,178.4,178.36,9.48]
["bitfinex","SOLUSD",1748363466927,5.60544351,178.4,178.36,30.66169553]
["bitfinex","SOLUSD",1748363467623,5.60544351,178.4,178.37,21.18169553]
["bitfinex","SOLUSD",1748363467829,5.60544351,178.4,178.36,30.66169553]
["bitfinex","SOLUSD",1748363468064,21.18169553,178.39,178.36,9.48]
["bitfinex","SOLUSD",1748363469679,49.36055471,178.4,178.36,9.48]
["bitfinex","SOLUSD",1748363470663,3.92376681,178.4,178.39,21.18169553]
["bitfinex","SOLUSD",1748363472459,3.92310709,178.43,178.39,21.18169553]
["bitfinex","SOLUSD",1748363473057,9.5275458,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363473259,30.70924133,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363474249,9.5275458,178.43,178.39,21.18169553]
["bitfinex","SOLUSD",1748363475475,9.5275458,178.43,178.37,35.3]
["bitfinex","SOLUSD",1748363475695,21.18169553,178.42,178.37,21.18169553]
["bitfinex","SOLUSD",1748363475850,21.18169553,178.42,178.37,56.46169553]
["bitfinex","SOLUSD",1748363476049,39.83134439,178.41,178.32,26.0]
["bitfinex","SOLUSD",1748363476260,21.18169553,178.4,178.35,21.18169553]
["bitfinex","SOLUSD",1748363476557,39.83134439,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363476993,36.31368004,178.43,178.37,21.18169553]
["bitfinex","SOLUSD",1748363477193,36.31368004,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363478864,15.13198451,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363479075,36.31368004,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363479985,21.18169553,178.42,178.37,35.28]
["bitfinex","SOLUSD",1748363480155,21.18169553,178.42,178.37,56.46169553]
["bitfinex","SOLUSD",1748363480880,21.18169553,178.41,178.37,35.28]
["bitfinex","SOLUSD",1748363481183,26.0,178.38,178.34,56.46169553]
["bitfinex","SOLUSD",1748363481878,1.12126478,178.37,178.34,56.46169553]
["bitfinex","SOLUSD",1748363482494,25.10612227,178.37,178.33,9.48]
["bitfinex","SOLUSD",1748363483368,3.92442674,178.37,178.33,30.66169553]
["bitfinex","SOLUSD",1748363486383,3.92442674,178.37,178.34,21.18169553]
["bitfinex","SOLUSD",1748363487356,3.92442674,178.37,178.33,9.48]
["bitfinex","SOLUSD",1748363487580,3.92442674,178.37,178.33,30.66169553]
["bitfinex","SOLUSD",1748363487789,47.18169553,178.35,178.33,9.48]
["bitfinex","SOLUSD",1748363488084,21.18169553,178.34,178.33,9.48]
["bitfinex","SOLUSD",1748363488299,26.0,178.31,178.28,9.46]
["bitfinex","SOLUSD",1748363488470,22.30340052,178.3,178.28,9.46]
["bitfinex","SOLUSD",1748363488867,21.18169553,178.29,178.28,9.46]
["bitfinex","SOLUSD",1748363489062,22.30340052,178.3,178.28,9.46]
["bitfinex","SOLUSD",1748363489821,1.12170499,178.3,178.28,9.46]
["bitfinex","SOLUSD",1748363490169,22.30340052,178.3,178.28,9.46]
["bitfinex","SOLUSD",1748363491391,21.18169553,178.29,178.23,30.64169553]
["bitfinex","SOLUSD",1748363491570,21.18169553,178.29,178.24,35.28]
["bitfinex","SOLUSD",1748363491985,21.18169553,178.28,178.24,35.28]
["bitfinex","SOLUSD",1748363492701,1.12189375,178.27,178.24,35.28]
["bitfinex","SOLUSD",1748363493366,3.92662814,178.27,178.24,35.28]
["bitfinex","SOLUSD",1748363494382,25.10832367,178.27,178.24,35.28]
["bitfinex","SOLUSD",1748363494896,25.10832367,178.27,178.23,44.74]
["bitfinex","SOLUSD",1748363496569,3.92662814,178.27,178.23,44.74]
["bitfinex","SOLUSD",1748363497010,3.92662814,178.27,178.23,65.92169553]
["bitfinex","SOLUSD",1748363497811,3.92662814,178.27,178.2,115.0]
["bitfinex","SOLUSD",1748363497812,21.18169553,178.24,178.2,89.0]
["bitfinex","SOLUSD",1748363498101,21.18169553,178.23,178.18,119.64169553]
["bitfinex","SOLUSD",1748363498291,21.18169553,178.23,178.19,35.28]
["bitfinex","SOLUSD",1748363498478,21.18169553,178.23,178.18,119.64169553]
["bitfinex","SOLUSD",1748363498790,1.12227147,178.21,178.18,9.46]
["bitfinex","SOLUSD",1748363498976,22.303967,178.21,178.18,9.46]
["bitfinex","SOLUSD",1748363499303,1.12227147,178.21,178.18,9.46]
["bitfinex","SOLUSD",1748363499677,22.303967,178.21,178.18,9.46]
["bitfinex","SOLUSD",1748363500000,1.12227147,178.21,178.18,30.64169553]
["bitfinex","SOLUSD",1748363500165,1.12227147,178.21,178.2,21.18169553]
["bitfinex","SOLUSD",1748363500866,2.80566423,178.22,178.2,21.18169553]
["bitfinex","SOLUSD",1748363501066,2.80566423,178.22,178.21,35.28]
["bitfinex","SOLUSD",1748363501490,1.12208258,178.24,178.21,56.46169553]
["bitfinex","SOLUSD",1748363501678,1.12208258,178.24,178.23,21.18169553]
["bitfinex","SOLUSD",1748363502663,1.12208258,178.24,178.22,21.18169553]
["bitfinex","SOLUSD",1748363502864,2.80511754,178.25,178.22,21.18169553]
["bitfinex","SOLUSD",1748363503289,2.80511754,178.25,178.23,21.18169553]
["bitfinex","SOLUSD",1748363503878,2.80511754,178.25,178.24,21.18169553]
["bitfinex","SOLUSD",1748363504197,1.12195669,178.26,178.24,21.18169553]
["bitfinex","SOLUSD",1748363504490,1.12195669,178.26,178.25,56.46169553]
["bitfinex","SOLUSD",1748363504873,2.80467114,178.28,178.25,56.46169553]
["bitfinex","SOLUSD",1748363506970,2.80467114,178.28,178.25,35.28]
["bitfinex","SOLUSD",1748363508282,3.92650196,178.28,178.25,35.28]
["bitfinex","SOLUSD",1748363508982,25.10819749,178.28,178.25,35.28]
["bitfinex","SOLUSD",1748363509798,3.92650196,178.28,178.25,35.28]
["bitfinex","SOLUSD",1748363510010,3.92650196,178.28,178.24,56.46169553]
["bitfinex","SOLUSD",1748363510405,3.92650196,178.28,178.25,21.18169553]
["bitfinex","SOLUSD",1748363510792,3.92650196,178.28,178.26,21.18169553]
["bitfinex","SOLUSD",1748363512007,5.60852495,178.3,178.26,21.18169553]
["bitfinex","SOLUSD",1748363512382,3.92552713,178.32,178.27,21.18169553]
["bitfinex","SOLUSD",1748363512604,3.92552713,178.32,178.28,21.18169553]
["bitfinex","SOLUSD",1748363514215,30.71511857,178.32,178.27,21.18169553]
["bitfinex","SOLUSD",1748363514389,21.18169553,178.31,178.26,21.18169553]
["bitfinex","SOLUSD",1748363515095,21.18169553,178.3,178.24,21.18169553]
["bitfinex","SOLUSD",1748363515300,21.18169553,178.3,178.24,56.46169553]
["bitfinex","SOLUSD",1748363515692,21.18169553,178.3,178.25,21.18169553]
["bitfinex","SOLUSD",1748363516494,3.92618766,178.29,178.25,21.18169553]
["bitfinex","SOLUSD",1748363516689,3.92618766,178.29,178.27,21.18169553]
["bitfinex","SOLUSD",1748363516916,3.92618766,178.29,178.23,9.46]
["bitfinex","SOLUSD",1748363516917,3.92618766,178.29,178.28,21.18169553]
["bitfinex","SOLUSD",1748363518610,3.92552713,178.32,178.28,21.18169553]
["bitfinex","SOLUSD",1748363518821,3.92552713,178.32,178.29,21.18169553]
["bitfinex","SOLUSD",1748363519118,3.92552713,178.32,178.31,21.18169553]
["bitfinex","SOLUSD",1748363519290,1.12157918,178.32,178.31,21.18169553]
["bitfinex","SOLUSD",1748363520509,1.12101339,178.41,178.34,26.0]
["bitfinex","SOLUSD",1748363520712,1.12101339,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363521130,3.92354688,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363521289,3.92354688,178.41,178.39,21.18169553]
["bitfinex","SOLUSD",1748363521497,3.92354688,178.41,178.4,21.18169553]
["bitfinex","SOLUSD",1748363521715,3.92354688,178.41,178.35,44.72]
["bitfinex","SOLUSD",1748363521900,30.71030939,178.41,178.35,44.72]
["bitfinex","SOLUSD",1748363522100,30.71030939,178.41,178.35,9.46]
["bitfinex","SOLUSD",1748363522419,9.52861386,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363523992,3.92354688,178.41,178.39,21.18169553]
["bitfinex","SOLUSD",1748363524297,3.92354688,178.41,178.4,21.18169553]
["bitfinex","SOLUSD",1748363524902,3.92288723,178.44,178.39,21.18169553]
["bitfinex","SOLUSD",1748363525523,3.92288723,178.44,178.4,21.18169553]
["bitfinex","SOLUSD",1748363525728,3.92288723,178.44,178.36,2.84499354]
["bitfinex","SOLUSD",1748363525729,30.70870739,178.44,178.36,2.84499354]
["bitfinex","SOLUSD",1748363525901,30.70870739,178.44,178.39,21.18169553]
["bitfinex","SOLUSD",1748363526217,9.52701186,178.44,178.4,21.18169553]
["bitfinex","SOLUSD",1748363526927,30.70870739,178.44,178.39,21.18169553]
["bitfinex","SOLUSD",1748363527607,21.18169553,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363529122,3.92332697,178.42,178.38,21.18169553]
["bitfinex","SOLUSD",1748363529925,3.92332697,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363530317,3.92332697,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363530716,3.92332697,178.42,178.37,35.24]
["bitfinex","SOLUSD",1748363530919,3.92332697,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363531127,2.80237641,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363532916,2.80237641,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363534418,2.80237641,178.42,178.37,35.24]
["bitfinex","SOLUSD",1748363534629,2.80237641,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363535207,2.80237641,178.42,178.37,35.24]
["bitfinex","SOLUSD",1748363535435,2.80237641,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363536024,2.80237641,178.42,178.37,35.24]
["bitfinex","SOLUSD",1748363536415,2.80237641,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363537339,2.80237641,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363537656,2.80237641,178.42,178.41,21.18169553]
["bitfinex","SOLUSD",1748363538149,3.9224476,178.46,178.41,21.18169553]
["bitfinex","SOLUSD",1748363538354,3.9224476,178.46,178.42,21.18169553]
["bitfinex","SOLUSD",1748363539246,30.70763971,178.46,178.41,21.18169553]
["bitfinex","SOLUSD",1748363540446,9.52594418,178.46,178.42,21.18169553]
["bitfinex","SOLUSD",1748363540619,30.70763971,178.46,178.41,21.18169553]
["bitfinex","SOLUSD",1748363541015,3.9224476,178.46,178.43,21.18169553]
["bitfinex","SOLUSD",1748363541216,3.9224476,178.46,178.45,21.18169553]
["bitfinex","SOLUSD",1748363541621,1.12069931,178.46,178.45,21.18169553]
["bitfinex","SOLUSD",1748363542232,1.12069931,178.46,178.42,35.24]
["bitfinex","SOLUSD",1748363542540,27.90371356,178.52,178.45,21.18169553]
["bitfinex","SOLUSD",1748363542842,30.70452019,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363543631,30.70452019,178.52,178.46,21.18169553]
["bitfinex","SOLUSD",1748363544045,30.70452019,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363545347,9.52282466,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363545645,9.52282466,178.52,178.48,21.18169553]
["bitfinex","SOLUSD",1748363546041,30.70452019,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363546645,9.52282466,178.52,178.46,21.18169553]
["bitfinex","SOLUSD",1748363546927,30.70452019,178.52,178.46,21.18169553]
["bitfinex","SOLUSD",1748363547329,9.52282466,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363547541,30.70452019,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363550356,30.70452019,178.52,178.42,124.24]
["bitfinex","SOLUSD",1748363550537,30.70452019,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363550737,21.18169553,178.51,178.45,21.18169553]
["bitfinex","SOLUSD",1748363550953,21.18169553,178.5,178.45,21.18169553]
["bitfinex","SOLUSD",1748363551169,21.18169553,178.49,178.44,21.18169553]
["bitfinex","SOLUSD",1748363552558,3.92200806,178.48,178.44,21.18169553]
["bitfinex","SOLUSD",1748363553356,3.92200806,178.48,178.45,21.18169553]
["bitfinex","SOLUSD",1748363554669,2.80143433,178.48,178.45,21.18169553]
["bitfinex","SOLUSD",1748363554974,2.80143433,178.48,178.47,21.18169553]
["bitfinex","SOLUSD",1748363556753,15.12452004,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363557254,15.12452004,178.52,178.48,21.18169553]
["bitfinex","SOLUSD",1748363557477,21.18169553,178.51,178.46,21.18169553]
["bitfinex","SOLUSD",1748363557870,26.0,178.51,178.47,21.18169553]
["bitfinex","SOLUSD",1748363558579,26.0,178.51,178.48,21.18169553]
["bitfinex","SOLUSD",1748363558757,3.92156861,178.5,178.44,124.2]
["bitfinex","SOLUSD",1748363559172,3.92156861,178.5,178.47,21.18169553]
["bitfinex","SOLUSD",1748363559386,3.92156861,178.5,178.48,21.18169553]
["bitfinex","SOLUSD",1748363559578,3.92156861,178.5,178.49,21.18169553]
["bitfinex","SOLUSD",1748363560076,3.92156861,178.5,178.49,56.38169553]
["bitfinex","SOLUSD",1748363560667,1.12044817,178.5,178.49,56.38169553]
["bitfinex","SOLUSD",1748363560973,2.80068382,178.53,178.49,56.38169553]
["bitfinex","SOLUSD",1748363561171,2.80068382,178.53,178.52,21.18169553]
["bitfinex","SOLUSD",1748363563571,2.80068382,178.53,178.51,21.18169553]
["bitfinex","SOLUSD",1748363564864,21.18169553,178.52,178.44,235.7]
["bitfinex","SOLUSD",1748363565069,21.18169553,178.47,178.42,21.18169553]
["bitfinex","SOLUSD",1748363565268,21.18169553,178.47,178.43,35.2]
["bitfinex","SOLUSD",1748363565573,21.18169553,178.45,178.42,9.42]
["bitfinex","SOLUSD",1748363565780,21.18169553,178.44,178.42,9.42]
["bitfinex","SOLUSD",1748363566165,21.18169553,178.45,178.42,9.42]
["bitfinex","SOLUSD",1748363566691,21.18169553,178.46,178.42,9.42]
["bitfinex","SOLUSD",1748363567007,1.12076211,178.45,178.43,21.18169553]
["bitfinex","SOLUSD",1748363568579,1.12076211,178.45,178.44,21.18169553]
["bitfinex","SOLUSD",1748363569287,2.80189325,178.46,178.43,21.18169553]
["bitfinex","SOLUSD",1748363569795,2.80189325,178.46,178.42,9.42]
["bitfinex","SOLUSD",1748363569796,2.80189325,178.46,178.42,30.60169553]
["bitfinex","SOLUSD",1748363570369,23.98358878,178.46,178.43,35.2]
["bitfinex","SOLUSD",1748363571693,25.10428809,178.46,178.43,35.2]
["bitfinex","SOLUSD",1748363571995,25.10428809,178.46,178.41,80.6]
["bitfinex","SOLUSD",1748363571996,21.18169553,178.44,178.41,80.6]
["bitfinex","SOLUSD",1748363572300,21.18169553,178.43,178.4,9.42]
["bitfinex","SOLUSD",1748363572669,21.18169553,178.42,178.4,9.42]
["bitfinex","SOLUSD",1748363572872,21.18169553,178.41,178.4,9.42]
["bitfinex","SOLUSD",1748363573574,21.18169553,178.42,178.4,9.42]
["bitfinex","SOLUSD",1748363573767,1.12101339,178.41,178.4,9.42]
["bitfinex","SOLUSD",1748363574798,3.92354688,178.41,178.38,35.2]
["bitfinex","SOLUSD",1748363575186,3.92354688,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363575388,3.92354688,178.41,178.38,35.2]
["bitfinex","SOLUSD",1748363577183,3.92354688,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363577373,3.92354688,178.41,178.38,35.2]
["bitfinex","SOLUSD",1748363577891,25.10524241,178.41,178.38,35.2]
["bitfinex","SOLUSD",1748363579293,25.10524241,178.41,178.36,30.60169553]
["bitfinex","SOLUSD",1748363579294,25.10524241,178.41,178.37,35.2]
["bitfinex","SOLUSD",1748363579480,21.18169553,178.4,178.37,35.2]
["bitfinex","SOLUSD",1748363579792,21.18169553,178.41,178.37,35.2]
["bitfinex","SOLUSD",1748363579987,9.52647799,178.45,178.38,21.18169553]
["bitfinex","SOLUSD",1748363580175,30.70817352,178.45,178.4,21.18169553]
["bitfinex","SOLUSD",1748363580990,30.70817352,178.45,178.41,35.2]
["bitfinex","SOLUSD",1748363581688,21.18169553,178.44,178.41,35.2]
["bitfinex","SOLUSD",1748363582087,9.52647799,178.45,178.41,35.2]
["bitfinex","SOLUSD",1748363582088,30.70817352,178.45,178.41,35.2]
["bitfinex","SOLUSD",1748363582786,3.9226674,178.45,178.42,21.18169553]
["bitfinex","SOLUSD",1748363583312,1.12076211,178.45,178.44,21.18169553]
["bitfinex","SOLUSD",1748363583483,21.18169553,178.52,178.44,21.18169553]
["bitfinex","SOLUSD",1748363583692,25.10260518,178.53,178.48,21.18169553]
["bitfinex","SOLUSD",1748363584605,25.10260518,178.53,178.47,21.18169553]
["bitfinex","SOLUSD",1748363584606,21.18169553,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363585919,3.92134894,178.51,178.47,21.18169553]
["bitfinex","SOLUSD",1748363586104,3.92134894,178.51,178.48,21.18169553]
["bitfinex","SOLUSD",1748363586627,3.92134894,178.51,178.49,21.18169553]
["bitfinex","SOLUSD",1748363587126,3.92134894,178.51,178.5,21.18169553]
["bitfinex","SOLUSD",1748363588097,9.52136948,178.55,178.5,21.18169553]
["bitfinex","SOLUSD",1748363588299,30.70306501,178.55,178.5,21.18169553]
["bitfinex","SOLUSD",1748363590627,30.70306501,178.55,178.49,35.18]
["bitfinex","SOLUSD",1748363590797,30.70306501,178.55,178.5,21.18169553]
["bitfinex","SOLUSD",1748363591740,26.0,178.54,178.5,21.18169553]
["bitfinex","SOLUSD",1748363592609,3.92047045,178.55,178.52,21.18169553]
["bitfinex","SOLUSD",1748363592922,3.92047045,178.55,178.49,35.18]
["bitfinex","SOLUSD",1748363592923,1.12013441,178.55,178.54,21.18169553]
["bitfinex","SOLUSD",1748363593097,1.12013441,178.55,178.54,56.36169553]
["bitfinex","SOLUSD",1748363593700,1.12000896,178.57,178.54,56.36169553]
["bitfinex","SOLUSD",1748363593903,1.12000896,178.57,178.55,21.18169553]
["bitfinex","SOLUSD",1748363594531,1.12000896,178.57,178.54,56.36169553]
["bitfinex","SOLUSD",1748363594737,3.92003136,178.57,178.53,21.18169553]
["bitfinex","SOLUSD",1748363595209,3.92003136,178.57,178.53,56.36169553]
["bitfinex","SOLUSD",1748363595617,3.92003136,178.57,178.54,21.18169553]
["bitfinex","SOLUSD",1748363596150,21.18169553,178.56,178.52,56.36169553]
["bitfinex","SOLUSD",1748363596350,30.70177169,178.57,178.52,35.18]
["bitfinex","SOLUSD",1748363596647,30.70177169,178.57,178.52,56.36169553]
["bitfinex","SOLUSD",1748363596808,9.52007616,178.57,178.52,56.36169553]
["bitfinex","SOLUSD",1748363597005,30.70177169,178.57,178.52,56.36169553]
["bitfinex","SOLUSD",1748363597208,9.52007616,178.57,178.53,21.18169553]
["bitfinex","SOLUSD",1748363597736,9.52007616,178.57,178.54,21.18169553]
["bitfinex","SOLUSD",1748363597907,8.4000672,178.57,178.54,21.18169553]
["bitfinex","SOLUSD",1748363598315,8.4000672,178.57,178.53,21.18169553]
["bitfinex","SOLUSD",1748363600212,9.52007616,178.57,178.53,21.18169553]
["bitfinex","SOLUSD",1748363600435,9.52007616,178.57,178.54,21.18169553]
["bitfinex","SOLUSD",1748363600647,3.92003136,178.57,178.55,21.18169553]
["bitfinex","SOLUSD",1748363601218,3.92003136,178.57,178.56,56.34169553]
["bitfinex","SOLUSD",1748363601546,3.92003136,178.57,178.56,35.16]
["bitfinex","SOLUSD",1748363601754,3.92003136,178.57,178.56,56.34169553]
["bitfinex","SOLUSD",1748363602452,2.8000224,178.57,178.56,56.34169553]
["bitfinex","SOLUSD",1748363603423,2.8000224,178.57,178.56,65.74169553]
["bitfinex","SOLUSD",1748363603915,1.11994624,178.58,178.56,65.74169553]
["bitfinex","SOLUSD",1748363604117,1.11994624,178.58,178.57,21.18169553]
["bitfinex","SOLUSD",1748363604325,3.91940226,178.6,178.57,21.18169553]
["bitfinex","SOLUSD",1748363605036,3.91940226,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363606213,8.39868558,178.6,178.58,35.16]
["bitfinex","SOLUSD",1748363606458,8.39868558,178.6,178.57,56.34169553]
["bitfinex","SOLUSD",1748363606915,8.39868558,178.6,178.5,89.0]
["bitfinex","SOLUSD",1748363607120,8.39868558,178.6,178.57,21.18169553]
["bitfinex","SOLUSD",1748363607821,8.39868558,178.6,178.56,35.16]
["bitfinex","SOLUSD",1748363608022,2.79958144,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363609326,2.79958144,178.6,178.58,21.18169553]
["bitfinex","SOLUSD",1748363609734,2.79958144,178.6,178.58,56.34169553]
["bitfinex","SOLUSD",1748363610156,2.79958144,178.6,178.58,21.18169553]
["bitfinex","SOLUSD",1748363610360,2.79958144,178.6,178.58,56.34169553]
["bitfinex","SOLUSD",1748363610573,29.91940226,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363611461,29.91940226,178.6,178.58,56.34169553]
["bitfinex","SOLUSD",1748363612339,29.91940226,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363614549,29.91940226,178.6,178.58,56.34169553]
["bitfinex","SOLUSD",1748363616673,3.91940226,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363617770,2.79958144,178.6,178.59,21.18169553]
["bitfinex","SOLUSD",1748363618970,2.79958144,178.6,178.55,91.74782783]
["bitfinex","SOLUSD",1748363618971,2.79958144,178.6,178.56,21.18169553]
["bitfinex","SOLUSD",1748363620068,3.91940226,178.6,178.56,21.18169553]
["bitfinex","SOLUSD",1748363620467,25.10109779,178.6,178.55,154.72169553]
["bitfinex","SOLUSD",1748363620978,25.10109779,178.6,178.55,133.54]
["bitfinex","SOLUSD",1748363621479,25.10109779,178.6,178.55,154.72169553]
["bitfinex","SOLUSD",1748363622058,25.10109779,178.6,178.55,119.58169553]
["bitfinex","SOLUSD",1748363622258,25.10109779,178.6,178.55,154.72169553]
["bitfinex","SOLUSD",1748363622466,25.10109779,178.6,178.55,119.58169553]
["bitfinex","SOLUSD",1748363622674,25.10109779,178.6,178.55,154.72169553]
["bitfinex","SOLUSD",1748363624477,25.10109779,178.6,178.55,65.72169553]
["bitfinex","SOLUSD",1748363624871,23.98127697,178.6,178.55,65.72169553]
["bitfinex","SOLUSD",1748363625682,23.98127697,178.6,178.5,21.18169553]
["bitfinex","SOLUSD",1748363625683,21.18169553,178.56,178.5,21.18169553]
["bitfinex","SOLUSD",1748363625884,21.18169553,178.54,178.5,9.4]
["bitfinex","SOLUSD",1748363626060,44.64964886,178.56,178.5,9.4]
["bitfinex","SOLUSD",1748363626265,21.18169553,178.54,178.5,9.4]
["bitfinex","SOLUSD",1748363626461,47.18169553,178.56,178.51,21.18169553]
["bitfinex","SOLUSD",1748363626763,47.18169553,178.56,178.51,56.32169553]
["bitfinex","SOLUSD",1748363626966,3.92047045,178.55,178.51,56.32169553]
["bitfinex","SOLUSD",1748363627170,25.10216598,178.55,178.51,35.14]
["bitfinex","SOLUSD",1748363629465,25.10216598,178.55,178.5,30.58169553]
["bitfinex","SOLUSD",1748363629781,25.10216598,178.55,178.5,65.72169553]
["bitfinex","SOLUSD",1748363630783,21.18169553,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363630970,18.64964886,178.54,178.47,21.18169553]
["bitfinex","SOLUSD",1748363630971,21.18169553,178.53,178.47,21.18169553]
["bitfinex","SOLUSD",1748363632089,21.18169553,178.52,178.48,35.14]
["bitfinex","SOLUSD",1748363632462,21.18169553,178.52,178.47,56.32169553]
["bitfinex","SOLUSD",1748363632881,3.92134894,178.51,178.47,56.32169553]
["bitfinex","SOLUSD",1748363634578,9.523276,178.51,178.47,56.32169553]
["bitfinex","SOLUSD",1748363637681,30.70497153,178.51,178.47,35.14]
["bitfinex","SOLUSD",1748363637984,21.18169553,178.5,178.45,9.38]
["bitfinex","SOLUSD",1748363638189,21.18169553,178.5,178.46,35.14]
["bitfinex","SOLUSD",1748363638591,21.18169553,178.49,178.4,26.0]
["bitfinex","SOLUSD",1748363638889,21.18169553,178.47,178.42,30.56169553]
["bitfinex","SOLUSD",1748363639186,21.18169553,178.47,178.43,35.14]
["bitfinex","SOLUSD",1748363639388,1.12069931,178.46,178.43,35.14]
["bitfinex","SOLUSD",1748363639590,22.30239484,178.46,178.42,44.52]
["bitfinex","SOLUSD",1748363639787,25.10414313,178.46,178.42,44.52]
["bitfinex","SOLUSD",1748363640279,3.9224476,178.46,178.42,65.70169553]
["bitfinex","SOLUSD",1748363640668,3.9224476,178.46,178.42,44.52]
["bitfinex","SOLUSD",1748363640879,3.9224476,178.46,178.42,9.38]
["bitfinex","SOLUSD",1748363641482,25.10414313,178.46,178.42,9.38]
["bitfinex","SOLUSD",1748363641790,3.9224476,178.46,178.43,21.18169553]
["bitfinex","SOLUSD",1748363642397,1.12019715,178.54,178.48,26.0]
["bitfinex","SOLUSD",1748363642597,1.12019715,178.54,178.53,21.18169553]
["bitfinex","SOLUSD",1748363642895,1.12019715,178.54,178.53,56.32169553]
["bitfinex","SOLUSD",1748363643070,1.12019715,178.54,178.53,35.14]
["bitfinex","SOLUSD",1748363643493,2.80049288,178.54,178.53,35.14]
["bitfinex","SOLUSD",1748363643689,2.80049288,178.54,178.47,21.18169553]
["bitfinex","SOLUSD",1748363643690,2.80049288,178.54,178.47,26.0]
["bitfinex","SOLUSD",1748363643901,21.18169553,178.51,178.46,21.18169553]
["bitfinex","SOLUSD",1748363644201,21.18169553,178.49,178.43,21.18169553]
["bitfinex","SOLUSD",1748363644394,21.18169553,178.48,178.43,56.32169553]
["bitfinex","SOLUSD",1748363644607,18.64964886,178.5,178.38,2.80460158]
["bitfinex","SOLUSD",1748363644608,21.18169553,178.47,178.38,2.80460158]
["bitfinex","SOLUSD",1748363644897,21.18169553,178.47,178.4,26.0]
["bitfinex","SOLUSD",1748363645116,21.18169553,178.45,178.4,56.32169553]
["bitfinex","SOLUSD",1748363645515,21.18169553,178.45,178.4,21.18169553]
["bitfinex","SOLUSD",1748363645721,3.92288723,178.44,178.4,21.18169553]
["bitfinex","SOLUSD",1748363645918,25.10458276,178.44,178.39,56.32169553]
["bitfinex","SOLUSD",1748363646220,25.10458276,178.44,178.39,35.14]
["bitfinex","SOLUSD",1748363646405,25.10458276,178.44,178.38,30.56169553]
["bitfinex","SOLUSD",1748363646590,25.10458276,178.44,178.38,65.70169553]
["bitfinex","SOLUSD",1748363646591,21.18169553,178.43,178.38,65.70169553]
["bitfinex","SOLUSD",1748363646806,25.10458276,178.44,178.38,65.70169553]
["bitfinex","SOLUSD",1748363646989,30.70870739,178.44,178.38,65.70169553]
["bitfinex","SOLUSD",1748363647223,30.70870739,178.44,178.38,44.52]
["bitfinex","SOLUSD",1748363647397,30.70870739,178.44,178.38,65.70169553]
["bitfinex","SOLUSD",1748363647900,21.18169553,178.43,178.38,65.70169553]
["bitfinex","SOLUSD",1748363648099,30.70870739,178.44,178.38,30.56169553]
["bitfinex","SOLUSD",1748363648421,30.70870739,178.44,178.38,65.70169553]
["bitfinex","SOLUSD",1748363648836,21.18169553,178.42,178.38,9.38]
["bitfinex","SOLUSD",1748363649126,21.18169553,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363649287,35.52701186,178.44,178.35,35.14]
["bitfinex","SOLUSD",1748363649288,21.18169553,178.4,178.35,35.14]
["bitfinex","SOLUSD",1748363649488,21.18169553,178.4,178.35,56.32169553]
["bitfinex","SOLUSD",1748363649712,2.80284769,178.39,178.36,21.18169553]
["bitfinex","SOLUSD",1748363650107,1.12107623,178.4,178.38,21.18169553]
["bitfinex","SOLUSD",1748363650317,1.12107623,178.4,178.39,56.32169553]
["bitfinex","SOLUSD",1748363651217,1.12082492,178.44,178.39,56.32169553]
["bitfinex","SOLUSD",1748363651396,1.12082492,178.44,178.42,21.18169553]
["bitfinex","SOLUSD",1748363651598,1.12082492,178.44,178.43,21.18169553]
["bitfinex","SOLUSD",1748363651809,3.92200806,178.48,178.43,56.32169553]
["bitfinex","SOLUSD",1748363652024,3.92200806,178.48,178.44,21.18169553]
["bitfinex","SOLUSD",1748363652797,25.10370359,178.48,178.43,56.32169553]
["bitfinex","SOLUSD",1748363653020,25.10370359,178.48,178.43,35.14]
["bitfinex","SOLUSD",1748363653331,21.18169553,178.47,178.43,35.14]
["bitfinex","SOLUSD",1748363654007,3.92200806,178.48,178.4,56.32169553]
["bitfinex","SOLUSD",1748363654008,21.18169553,178.45,178.4,56.32169553]
["bitfinex","SOLUSD",1748363655227,30.70763971,178.46,178.4,56.32169553]
["bitfinex","SOLUSD",1748363655415,9.52594418,178.46,178.41,21.18169553]
["bitfinex","SOLUSD",1748363655923,21.18169553,178.45,178.4,56.32169553]
["bitfinex","SOLUSD",1748363656105,21.18169553,178.44,178.39,35.14]
["bitfinex","SOLUSD",1748363656307,35.52594418,178.46,178.39,35.14]
["bitfinex","SOLUSD",1748363656308,21.18169553,178.43,178.39,35.14]
["bitfinex","SOLUSD",1748363656611,21.18169553,178.44,178.39,35.14]
["bitfinex","SOLUSD",1748363656823,21.18169553,178.44,178.38,65.72169553]
["bitfinex","SOLUSD",1748363658328,3.92310709,178.43,178.39,21.18169553]
["bitfinex","SOLUSD",1748363659636,3.92310709,178.43,178.38,44.54]
["bitfinex","SOLUSD",1748363659835,21.18169553,178.41,178.33,179.0]
["bitfinex","SOLUSD",1748363660006,21.18169553,178.4,178.34,56.32169553]
["bitfinex","SOLUSD",1748363660222,21.18169553,178.39,178.34,21.18169553]
["bitfinex","SOLUSD",1748363660420,3.92420674,178.38,178.34,21.18169553]
["bitfinex","SOLUSD",1748363661126,25.10590227,178.38,178.33,65.72169553]
["bitfinex","SOLUSD",1748363661440,25.10590227,178.38,178.33,21.18169553]
["bitfinex","SOLUSD",1748363661634,25.10590227,178.38,178.31,9.38]
["bitfinex","SOLUSD",1748363661635,21.18169553,178.36,178.31,9.38]
["bitfinex","SOLUSD",1748363661939,21.18169553,178.35,178.31,9.38]
["bitfinex","SOLUSD",1748363662142,9.53021638,178.38,178.32,21.18169553]
["bitfinex","SOLUSD",1748363662464,9.53021638,178.38,178.36,21.18169553]
["bitfinex","SOLUSD",1748363662465,2.80300482,178.38,178.36,21.18169553]
["bitfinex","SOLUSD",1748363662617,2.80300482,178.38,178.35,21.18169553]
["bitfinex","SOLUSD",1748363662822,2.80300482,178.38,178.34,56.32169553]
["bitfinex","SOLUSD",1748363663043,21.18169553,178.35,178.23,2.85891503]
["bitfinex","SOLUSD",1748363663344,21.18169553,178.34,178.29,21.18169553]
["bitfinex","SOLUSD",1748363664023,21.18169553,178.34,178.28,44.52]
["bitfinex","SOLUSD",1748363664335,21.18169553,178.33,178.28,65.70169553]
["bitfinex","SOLUSD",1748363664658,3.92552713,178.32,178.28,65.70169553]
["bitfinex","SOLUSD",1748363665028,3.92552713,178.32,178.3,21.18169553]
["bitfinex","SOLUSD",1748363666429,2.80394795,178.32,178.3,21.18169553]
["bitfinex","SOLUSD",1748363667352,2.80394795,178.32,178.29,21.18169553]
["bitfinex","SOLUSD",1748363667644,2.80394795,178.32,178.3,21.18169553]
["bitfinex","SOLUSD",1748363668321,2.80394795,178.32,178.28,30.56169553]
["bitfinex","SOLUSD",1748363668532,25.10722266,178.32,178.28,9.38]
["bitfinex","SOLUSD",1748363668742,21.18169553,178.29,178.23,9.38]
["bitfinex","SOLUSD",1748363668953,21.18169553,178.28,178.23,30.56169553]
["bitfinex","SOLUSD",1748363669156,21.18169553,178.29,178.24,21.18169553]
["bitfinex","SOLUSD",1748363670052,18.64964886,178.31,178.24,21.18169553]
["bitfinex","SOLUSD",1748363670262,21.18169553,178.29,178.24,21.18169553]
["bitfinex","SOLUSD",1748363670455,9.53342304,178.32,178.27,21.18169553]
["bitfinex","SOLUSD",1748363670662,8.41184386,178.32,178.28,21.18169553]
["bitfinex","SOLUSD",1748363671438,2.80394795,178.32,178.28,21.18169553]
["bitfinex","SOLUSD",1748363672046,2.80394795,178.32,178.29,21.18169553]
["bitfinex","SOLUSD",1748363672454,18.64964886,178.29,178.19,9.38]
["bitfinex","SOLUSD",1748363672754,21.18169553,178.26,178.21,21.18169553]
["bitfinex","SOLUSD",1748363673351,21.18169553,178.25,178.19,9.38]
["bitfinex","SOLUSD",1748363673556,21.18169553,178.25,178.2,21.18169553]
["bitfinex","SOLUSD",1748363673849,21.18169553,178.25,178.19,44.52]
["bitfinex","SOLUSD",1748363674049,9.53556201,178.28,178.19,44.52]
["bitfinex","SOLUSD",1748363674050,21.18169553,178.24,178.19,30.56169553]
["bitfinex","SOLUSD",1748363674745,25.10920492,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363675843,3.92750939,178.23,178.19,30.56169553]
["bitfinex","SOLUSD",1748363676044,3.92750939,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363676458,3.92750939,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363676674,3.92750939,178.23,178.19,30.56169553]
["bitfinex","SOLUSD",1748363677770,2.80536385,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363678665,2.80536385,178.23,178.19,30.56169553]
["bitfinex","SOLUSD",1748363679949,3.92750939,178.23,178.19,30.56169553]
["bitfinex","SOLUSD",1748363680151,3.92750939,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363681169,3.92750939,178.23,178.21,21.18169553]
["bitfinex","SOLUSD",1748363681351,3.92750939,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363681552,3.92750939,178.23,178.2,21.18169553]
["bitfinex","SOLUSD",1748363681869,3.92750939,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363681870,3.92750939,178.23,178.19,30.56169553]
["bitfinex","SOLUSD",1748363682047,25.10920492,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363682673,21.18169553,178.21,178.19,9.38]
["bitfinex","SOLUSD",1748363682872,21.18169553,178.22,178.19,9.38]
["bitfinex","SOLUSD",1748363684042,1.12227147,178.21,178.19,9.38]
["bitfinex","SOLUSD",1748363686170,2.80536385,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363686576,23.98705938,178.23,178.19,9.38]
["bitfinex","SOLUSD",1748363687056,21.18169553,178.22,178.19,9.38]
["bitfinex","SOLUSD",1748363688853,1.12227147,178.21,178.19,9.38]
["bitfinex","SOLUSD",1748363690974,1.1222085,178.22,178.2,21.18169553]
["bitfinex","SOLUSD",1748363691281,1.1222085,178.22,178.21,21.18169553]
["bitfinex","SOLUSD",1748363691484,1.12201963,178.25,178.21,21.18169553]
["bitfinex","SOLUSD",1748363691683,1.12201963,178.25,178.24,21.18169553]
["bitfinex","SOLUSD",1748363692580,1.12183082,178.28,178.24,21.18169553]
["bitfinex","SOLUSD",1748363692781,1.12183082,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363692957,30.71458399,178.33,178.27,21.18169553]
["bitfinex","SOLUSD",1748363693154,30.71458399,178.33,178.25,44.52]
["bitfinex","SOLUSD",1748363693155,30.71458399,178.33,178.28,21.18169553]
["bitfinex","SOLUSD",1748363693922,30.71458399,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363693923,3.92530701,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363694197,3.92530701,178.33,178.31,21.18169553]
["bitfinex","SOLUSD",1748363695509,2.80379072,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363696275,2.80379072,178.33,178.3,21.18169553]
["bitfinex","SOLUSD",1748363696669,2.80379072,178.33,178.25,44.52]
["bitfinex","SOLUSD",1748363696886,2.80379072,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363697819,3.92530701,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363698399,25.10700254,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363698806,3.92530701,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363700000,25.10700254,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363700395,68.36339106,178.3,178.2,21.18169553]
["bitfinex","SOLUSD",1748363700709,18.64964886,178.28,178.18,30.56169553]
["bitfinex","SOLUSD",1748363700895,21.18169553,178.24,178.19,21.18169553]
["bitfinex","SOLUSD",1748363702092,3.92750939,178.23,178.19,21.18169553]
["bitfinex","SOLUSD",1748363703004,3.92750939,178.23,178.18,9.38]
["bitfinex","SOLUSD",1748363703205,21.18169553,178.22,178.18,9.38]
["bitfinex","SOLUSD",1748363703430,21.18169553,178.21,178.18,9.38]
["bitfinex","SOLUSD",1748363703602,21.18169553,178.22,178.18,9.38]
["bitfinex","SOLUSD",1748363704500,1.12227147,178.21,178.18,9.38]
["bitfinex","SOLUSD",1748363707104,1.12227147,178.21,178.18,30.56169553]
["bitfinex","SOLUSD",1748363707294,1.12227147,178.21,178.18,9.38]
["bitfinex","SOLUSD",1748363707500,3.92795016,178.21,178.17,21.18169553]
["bitfinex","SOLUSD",1748363707894,25.10964569,178.21,178.16,30.56169553]
["bitfinex","SOLUSD",1748363708528,3.92795016,178.21,178.17,21.18169553]
["bitfinex","SOLUSD",1748363708829,1.1217679,178.29,178.2,47.18169553]
["bitfinex","SOLUSD",1748363709005,3.92618766,178.29,178.25,21.18169553]
["bitfinex","SOLUSD",1748363710110,3.92618766,178.29,178.23,30.56169553]
["bitfinex","SOLUSD",1748363710111,21.18169553,178.28,178.23,30.56169553]
["bitfinex","SOLUSD",1748363710418,30.71672272,178.29,178.23,30.56169553]
["bitfinex","SOLUSD",1748363710607,30.71672272,178.29,178.23,9.38]
["bitfinex","SOLUSD",1748363710810,30.71672272,178.29,178.23,30.56169553]
["bitfinex","SOLUSD",1748363711315,21.18169553,178.28,178.23,30.56169553]
["bitfinex","SOLUSD",1748363712132,21.18169553,178.27,178.23,9.38]
["bitfinex","SOLUSD",1748363712937,22.30371516,178.25,178.23,9.38]
["bitfinex","SOLUSD",1748363713625,22.30371516,178.25,178.18,26.0]
["bitfinex","SOLUSD",1748363713626,25.10876424,178.25,178.19,21.18169553]
["bitfinex","SOLUSD",1748363713840,3.92706871,178.25,178.22,21.18169553]
["bitfinex","SOLUSD",1748363714126,3.92706871,178.25,178.24,21.18169553]
["bitfinex","SOLUSD",1748363714998,3.92640788,178.28,178.24,21.18169553]
["bitfinex","SOLUSD",1748363715196,3.92640788,178.28,178.27,21.18169553]
["bitfinex","SOLUSD",1748363715637,3.92640788,178.28,178.26,21.18169553]
["bitfinex","SOLUSD",1748363716448,2.80457706,178.28,178.26,21.18169553]
["bitfinex","SOLUSD",1748363716813,2.80457706,178.28,178.24,9.38]
["bitfinex","SOLUSD",1748363717011,2.80457706,178.28,178.24,30.56169553]
["bitfinex","SOLUSD",1748363717625,2.80457706,178.28,178.25,21.18169553]
["bitfinex","SOLUSD",1748363718525,5.60852495,178.3,178.25,21.18169553]
["bitfinex","SOLUSD",1748363719824,9.53288846,178.33,178.29,21.18169553]
["bitfinex","SOLUSD",1748363720024,9.53288846,178.33,178.32,21.18169553]
["bitfinex","SOLUSD",1748363720025,3.92530701,178.33,178.32,21.18169553]
["bitfinex","SOLUSD",1748363720231,3.92530701,178.33,178.31,21.18169553]
["bitfinex","SOLUSD",1748363720443,21.18169553,178.36,178.31,21.18169553]
["bitfinex","SOLUSD",1748363720444,3.92464677,178.36,178.31,21.18169553]
["bitfinex","SOLUSD",1748363721930,3.92464677,178.36,178.34,21.18169553]
["bitfinex","SOLUSD",1748363722520,2.80331912,178.36,178.33,21.18169553]
["bitfinex","SOLUSD",1748363723228,1.12120192,178.38,178.35,21.18169553]
["bitfinex","SOLUSD",1748363723416,3.92420674,178.38,178.35,21.18169553]
["bitfinex","SOLUSD",1748363724550,21.18169553,178.4,178.35,21.18169553]
["bitfinex","SOLUSD",1748363724729,3.92354688,178.41,178.31,35.12]
["bitfinex","SOLUSD",1748363724730,25.10524241,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363725041,9.52861386,178.41,178.31,124.12]
["bitfinex","SOLUSD",1748363725214,21.18169553,178.4,178.35,21.18169553]
["bitfinex","SOLUSD",1748363726632,30.71030939,178.41,178.35,21.18169553]
["bitfinex","SOLUSD",1748363727334,30.71030939,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363727525,30.71030939,178.41,178.35,21.18169553]
["bitfinex","SOLUSD",1748363729037,9.52861386,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363729240,30.71030939,178.41,178.36,21.18169553]
["bitfinex","SOLUSD",1748363730536,3.92354688,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363730835,3.92354688,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363731025,3.92354688,178.41,178.36,65.64169553]
["bitfinex","SOLUSD",1748363732936,3.92354688,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363733341,3.92354688,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363733740,3.92354688,178.41,178.39,21.18169553]
["bitfinex","SOLUSD",1748363733916,3.92354688,178.41,178.4,21.18169553]
["bitfinex","SOLUSD",1748363734436,3.92354688,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363735844,2.80253349,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363737039,2.80253349,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363738050,3.92354688,178.41,178.37,21.18169553]
["bitfinex","SOLUSD",1748363738358,3.92354688,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363739433,2.80253349,178.41,178.38,21.18169553]
["bitfinex","SOLUSD",1748363740355,1.12095056,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363740560,1.12095056,178.42,178.41,21.18169553]
["bitfinex","SOLUSD",1748363740739,1.12095056,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363740934,1.12095056,178.42,178.39,21.18169553]
["bitfinex","SOLUSD",1748363741250,1.12095056,178.42,178.4,21.18169553]
["bitfinex","SOLUSD",1748363741452,3.92298325,178.44,178.41,21.18169553]
["bitfinex","SOLUSD",1748363741863,3.92298325,178.44,178.4,21.18169553]
["bitfinex","SOLUSD",1748363743474,3.92298325,178.44,178.41,21.18169553]
["bitfinex","SOLUSD",1748363744663,25.10467878,178.44,178.39,26.0]
["bitfinex","SOLUSD",1748363748476,25.10467878,178.44,178.38,56.26169553]
["bitfinex","SOLUSD",1748363749058,25.10467878,178.44,178.38,35.08]
["bitfinex","SOLUSD",1748363749378,25.10467878,178.44,178.38,56.26169553]
["bitfinex","SOLUSD",1748363749545,21.18169553,178.43,178.38,21.18169553]
["bitfinex","SOLUSD",1748363750879,3.92332697,178.42,178.37,171.24169553]
["bitfinex","SOLUSD",1748363751054,3.92332697,178.42,178.37,26.0]
["bitfinex","SOLUSD",1748363751259,3.92332697,178.42,178.37,82.24169553]
["bitfinex","SOLUSD",1748363751469,21.18169553,178.39,178.35,9.34]
["bitfinex","SOLUSD",1748363752083,21.18169553,178.4,178.35,9.34]
["bitfinex","SOLUSD",1748363752889,3.92398676,178.39,178.35,30.52169553]
["bitfinex","SOLUSD",1748363753474,25.10568229,178.39,178.35,9.34]
["bitfinex","SOLUSD",1748363753998,21.18169553,178.38,178.35,9.34]
["bitfinex","SOLUSD",1748363754485,21.18169553,178.36,178.31,115.0]
["bitfinex","SOLUSD",1748363754693,21.18169553,178.35,178.32,9.34]
["bitfinex","SOLUSD",1748363754859,22.30321182,178.33,178.32,9.34]
["bitfinex","SOLUSD",1748363756566,1.12151629,178.33,178.32,9.34]
["bitfinex","SOLUSD",1748363756975,25.10568229,178.39,178.32,30.52169553]
["bitfinex","SOLUSD",1748363757166,25.10568229,178.39,178.34,21.18169553]
["bitfinex","SOLUSD",1748363757575,21.18169553,178.38,178.33,56.24169553]
["bitfinex","SOLUSD",1748363757779,3.92398676,178.39,178.34,21.18169553]
["bitfinex","SOLUSD",1748363758087,3.92398676,178.39,178.35,21.18169553]
["bitfinex","SOLUSD",1748363758571,3.92398676,178.39,178.34,21.18169553]
["bitfinex","SOLUSD",1748363759992,3.92398676,178.39,178.35,21.18169553]
["bitfinex","SOLUSD",1748363760870,25.10568229,178.39,178.34,21.18169553]
["bitfinex","SOLUSD",1748363762892,25.10568229,178.39,178.33,150.06]
["bitfinex","SOLUSD",1748363762893,3.92398676,178.39,178.35,21.18169553]
["bitfinex","SOLUSD",1748363763464,3.92398676,178.39,178.36,21.18169553]
["bitfinex","SOLUSD",1748363763714,3.92398676,178.39,178.37,21.18169553]
["bitfinex","SOLUSD",1748363764583,1.12076211,178.45,178.38,65.58169553]
["bitfinex","SOLUSD",1748363764780,5.60299338,178.48,178.43,21.18169553]
["bitfinex","SOLUSD",1748363765166,26.78468891,178.48,178.43,21.18169553]
["bitfinex","SOLUSD",1748363765587,26.78468891,178.48,178.42,21.18169553]
["bitfinex","SOLUSD",1748363765792,5.60299338,178.48,178.43,21.18169553]
["bitfinex","SOLUSD",1748363766009,26.78468891,178.48,178.43,21.18169553]
["bitfinex","SOLUSD",1748363767194,26.78468891,178.48,178.42,21.18169553]
["bitfinex","SOLUSD",1748363767195,30.70669697,178.48,178.42,21.18169553]
["bitfinex","SOLUSD",1748363767390,3.92200806,178.48,178.45,21.18169553]
["bitfinex","SOLUSD",1748363767593,3.92200806,178.48,178.4,26.0]
["bitfinex","SOLUSD",1748363767594,1.12057373,178.48,178.47,21.18169553]
["bitfinex","SOLUSD",1748363767794,1.12057373,178.48,178.44,44.4]
["bitfinex","SOLUSD",1748363768003,1.12057373,178.48,178.47,21.18169553]
["bitfinex","SOLUSD",1748363768780,2.80105696,178.51,178.47,21.18169553]
["bitfinex","SOLUSD",1748363769199,21.18169553,178.49,178.43,26.0]
["bitfinex","SOLUSD",1748363769378,21.18169553,178.47,178.42,30.52169553]
["bitfinex","SOLUSD",1748363770296,21.18169553,178.49,178.43,21.18169553]
["bitfinex","SOLUSD",1748363770485,2.80105696,178.51,178.46,21.18169553]
["bitfinex","SOLUSD",1748363770677,2.80105696,178.51,178.48,21.18169553]
["bitfinex","SOLUSD",1748363771279,22.30195543,178.53,178.47,21.18169553]
["bitfinex","SOLUSD",1748363771280,21.18169553,178.52,178.47,21.18169553]
["bitfinex","SOLUSD",1748363772182,25.10260518,178.53,178.48,21.18169553]
["bitfinex","SOLUSD",1748363772378,2.80024107,178.56,178.51,21.18169553]
["bitfinex","SOLUSD",1748363772582,18.64964886,178.61,178.49,9.34]
["bitfinex","SOLUSD",1748363772583,2.79976223,178.59,178.49,9.34]
["bitfinex","SOLUSD",1748363772797,2.79976223,178.59,178.51,21.18169553]
["bitfinex","SOLUSD",1748363773422,2.79976223,178.59,178.55,21.18169553]
["bitfinex","SOLUSD",1748363773597,2.79976223,178.59,178.5,61.04]
["bitfinex","SOLUSD",1748363773796,1.11982082,178.6,178.55,21.18169553]
["bitfinex","SOLUSD",1748363774308,2.79885885,178.65,178.56,26.0]
["bitfinex","SOLUSD",1748363774516,1.11957008,178.64,178.6,21.18169553]
["bitfinex","SOLUSD",1748363775023,1.11957008,178.64,178.59,21.18169553]
["bitfinex","SOLUSD",1748363775222,1.11957008,178.64,178.56,61.04]
["bitfinex","SOLUSD",1748363775223,22.30126561,178.64,178.56,61.04]
["bitfinex","SOLUSD",1748363775409,25.10019082,178.64,178.59,21.18169553]
["bitfinex","SOLUSD",1748363775720,21.18169553,178.6,178.56,26.0]
["bitfinex","SOLUSD",1748363775897,34.46776953,178.58,178.55,9.34]
["bitfinex","SOLUSD",1748363776098,34.46776953,178.57,178.55,9.34]
["bitfinex","SOLUSD",1748363776321,34.46776953,178.58,178.55,9.34]
["bitfinex","SOLUSD",1748363777141,1.12000896,178.57,178.55,9.34]
["bitfinex","SOLUSD",1748363777504,1.12000896,178.57,178.55,43.80776953]
["bitfinex","SOLUSD",1748363777707,1.12000896,178.57,178.56,34.46776953]
["bitfinex","SOLUSD",1748363778009,1.11975813,178.61,178.56,60.46776953]
["bitfinex","SOLUSD",1748363778194,1.11975813,178.61,178.58,34.46776953]
["bitfinex","SOLUSD",1748363778393,1.11975813,178.61,178.57,34.46776953]
["bitfinex","SOLUSD",1748363778600,1.11975813,178.61,178.56,60.46776953]
["bitfinex","SOLUSD",1748363778793,1.11975813,178.61,178.58,34.46776953]
["bitfinex","SOLUSD",1748363778992,9.5152804,178.66,178.58,34.46776953]
["bitfinex","SOLUSD",1748363779221,34.46776953,178.63,178.58,34.46776953]
["bitfinex","SOLUSD",1748363779799,9.5152804,178.66,178.58,34.46776953]
["bitfinex","SOLUSD",1748363780194,34.46776953,178.64,178.58,34.46776953]
["bitfinex","SOLUSD",1748363780404,34.46776953,178.63,178.58,34.46776953]
["bitfinex","SOLUSD",1748363780899,9.5152804,178.66,178.58,34.46776953]
["bitfinex","SOLUSD",1748363781423,34.46776953,178.63,178.58,34.46776953]
["bitfinex","SOLUSD",1748363782127,34.46776953,178.62,178.57,34.46776953]
["bitfinex","SOLUSD",1748363782697,34.46776953,178.62,178.56,60.46776953]
["bitfinex","SOLUSD",1748363782926,9.5152804,178.66,178.55,9.34]
["bitfinex","SOLUSD",1748363782927,1.11994624,178.58,178.55,9.34]
["bitfinex","SOLUSD",1748363783225,34.46776953,178.56,178.52,9.32]
["bitfinex","SOLUSD",1748363784137,34.46776953,178.55,178.52,9.32]
["bitfinex","SOLUSD",1748363784440,34.46776953,178.53,178.48,34.46776953]
["bitfinex","SOLUSD",1748363784929,3.92112928,178.52,178.48,34.46776953]
["bitfinex","SOLUSD",1748363786099,3.92112928,178.52,178.49,34.46776953]
["bitfinex","SOLUSD",1748363786535,1.12032265,178.52,178.5,34.46776953]
["bitfinex","SOLUSD",1748363787518,1.12032265,178.52,178.49,34.46776953]
["bitfinex","SOLUSD",1748363787716,1.12032265,178.52,178.48,34.46776953]
["bitfinex","SOLUSD",1748363787912,3.92112928,178.52,178.48,34.46776953]
["bitfinex","SOLUSD",1748363788113,2.80080663,178.52,178.48,34.46776953]
["bitfinex","SOLUSD",1748363788326,2.80080663,178.52,178.49,34.46776953]
["bitfinex","SOLUSD",1748363789426,34.46776953,178.51,178.47,35.32]
["bitfinex","SOLUSD",1748363789633,34.46776953,178.51,178.47,9.32]
["bitfinex","SOLUSD",1748363790308,1.12044817,178.5,178.47,9.32]
["bitfinex","SOLUSD",1748363792129,34.46776953,178.49,178.47,9.32]
["bitfinex","SOLUSD",1748363792521,35.5882177,178.5,178.47,9.32]
["bitfinex","SOLUSD",1748363792833,1.12044817,178.5,178.47,9.32]
["bitfinex","SOLUSD",1748363793034,1.12044817,178.5,178.47,43.78776953]
["bitfinex","SOLUSD",1748363793922,3.92134894,178.51,178.47,43.78776953]
["bitfinex","SOLUSD",1748363794531,3.92134894,178.51,178.47,9.32]
["bitfinex","SOLUSD",1748363794833,3.92134894,178.51,178.48,34.46776953]
["bitfinex","SOLUSD",1748363795240,1.12038541,178.51,178.5,34.46776953]
["bitfinex","SOLUSD",1748363795832,3.92090965,178.53,178.49,34.46776953]
["bitfinex","SOLUSD",1748363796747,3.92090965,178.53,178.47,44.34]
["bitfinex","SOLUSD",1748363796748,3.92090965,178.53,178.48,34.46776953]
["bitfinex","SOLUSD",1748363797322,38.38867918,178.53,178.48,34.46776953]
["bitfinex","SOLUSD",1748363797644,38.38867918,178.53,178.47,44.34]
["bitfinex","SOLUSD",1748363797645,34.46776953,178.51,178.47,44.34]
["bitfinex","SOLUSD",1748363798158,50.24938007,178.58,178.47,65.50603427]
["bitfinex","SOLUSD",1748363798159,21.16603427,178.52,178.47,65.50603427]
["bitfinex","SOLUSD",1748363798339,21.16603427,178.52,178.47,30.48603427]
["bitfinex","SOLUSD",1748363798521,21.16603427,178.53,178.47,30.48603427]
["bitfinex","SOLUSD",1748363798832,26.76733377,178.53,178.47,30.48603427]
["bitfinex","SOLUSD",1748363799055,21.16603427,178.52,178.47,9.32]
["bitfinex","SOLUSD",1748363799238,21.16603427,178.51,178.47,9.32]
["bitfinex","SOLUSD",1748363799634,5.6012995,178.53,178.47,30.48603427]
["bitfinex","SOLUSD",1748363799832,21.16603427,178.52,178.47,30.48603427]
["bitfinex","SOLUSD",1748363800038,3.92134894,178.51,178.47,30.48603427]
["bitfinex","SOLUSD",1748363801856,2.80096353,178.51,178.47,30.48603427]
["bitfinex","SOLUSD",1748363802243,2.80096353,178.51,178.49,21.16603427]
["bitfinex","SOLUSD",1748363802761,2.80096353,178.51,178.47,9.32]
["bitfinex","SOLUSD",1748363803261,2.80096353,178.51,178.47,30.48603427]
["bitfinex","SOLUSD",1748363803444,2.80096353,178.51,178.49,21.16603427]
["bitfinex","SOLUSD",1748363803750,1.12032265,178.52,178.49,21.16603427]
["bitfinex","SOLUSD",1748363804834,3.92079827,178.54,178.49,21.16603427]
["bitfinex","SOLUSD",1748363805029,3.92079827,178.54,178.5,21.16603427]
["bitfinex","SOLUSD",1748363806252,29.92079827,178.54,178.49,21.16603427]
["bitfinex","SOLUSD",1748363806764,51.08683254,178.54,178.49,21.16603427]
["bitfinex","SOLUSD",1748363807057,29.92079827,178.54,178.5,21.16603427]
["bitfinex","SOLUSD",1748363807857,29.92079827,178.54,178.51,21.16603427]
["bitfinex","SOLUSD",1748363807858,3.92079827,178.54,178.51,21.16603427]
["bitfinex","SOLUSD",1748363809759,2.80060112,178.54,178.51,21.16603427]
["bitfinex","SOLUSD",1748363811995,2.80060112,178.54,178.52,21.16603427]
["bitfinex","SOLUSD",1748363812296,2.80060112,178.54,178.49,35.0]
["bitfinex","SOLUSD",1748363812297,1.12013441,178.55,178.53,21.16603427]
["bitfinex","SOLUSD",1748363812501,1.12013441,178.55,178.54,21.16603427]
["bitfinex","SOLUSD",1748363812700,1.12013441,178.55,178.53,21.16603427]
["bitfinex","SOLUSD",1748363813373,2.80011393,178.57,178.53,21.16603427]
["bitfinex","SOLUSD",1748363814107,2.80011393,178.57,178.5,26.0]
["bitfinex","SOLUSD",1748363814108,2.80011393,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363814515,2.80011393,178.57,178.55,21.16603427]
["bitfinex","SOLUSD",1748363814890,2.80011393,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363816916,2.80011393,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363816917,2.80011393,178.57,178.53,30.46603427]
["bitfinex","SOLUSD",1748363818417,3.92012289,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363818622,3.92012289,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363818914,21.16603427,178.55,178.53,9.3]
["bitfinex","SOLUSD",1748363819114,3.92012289,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363819316,21.16603427,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363819720,25.08615716,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363820292,3.92012289,178.57,178.53,30.46603427]
["bitfinex","SOLUSD",1748363820620,2.80011393,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363821292,2.80011393,178.57,178.53,30.46603427]
["bitfinex","SOLUSD",1748363821514,2.80011393,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363821720,23.9661482,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363822098,21.16603427,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363822524,23.9661482,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363822700,26.76576548,178.58,178.53,30.46603427]
["bitfinex","SOLUSD",1748363823597,21.16603427,178.6,178.55,21.16603427]
["bitfinex","SOLUSD",1748363824336,9.51800002,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748363824494,9.51800002,178.61,178.57,21.16603427]
["bitfinex","SOLUSD",1748363824691,9.51800002,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748363824692,30.68403429,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748363826722,5.59884656,178.61,178.57,21.16603427]
["bitfinex","SOLUSD",1748363827024,26.76488083,178.61,178.54,35.0]
["bitfinex","SOLUSD",1748363827205,26.76488083,178.61,178.55,21.16603427]
["bitfinex","SOLUSD",1748363827600,21.16603427,178.6,178.54,35.0]
["bitfinex","SOLUSD",1748363827799,21.16603427,178.6,178.55,21.16603427]
["bitfinex","SOLUSD",1748363827998,3.91959236,178.59,178.55,21.16603427]
["bitfinex","SOLUSD",1748363828717,21.16603427,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363828927,21.16603427,178.55,178.53,9.3]
["bitfinex","SOLUSD",1748363829624,21.16603427,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363829830,26.0,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363830367,26.0,178.57,178.53,9.3]
["bitfinex","SOLUSD",1748363830368,1.12007168,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363830652,22.28610595,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363830854,1.12007168,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363831607,1.12007168,178.56,178.55,21.16603427]
["bitfinex","SOLUSD",1748363832238,2.80016992,178.57,178.54,21.16603427]
["bitfinex","SOLUSD",1748363832832,2.80016992,178.57,178.55,21.16603427]
["bitfinex","SOLUSD",1748363833062,1.11988353,178.59,178.56,21.16603427]
["bitfinex","SOLUSD",1748363833209,21.16603427,178.57,178.55,89.0]
["bitfinex","SOLUSD",1748363833409,3.91959236,178.59,178.53,9.3]
["bitfinex","SOLUSD",1748363833410,21.16603427,178.56,178.53,9.3]
["bitfinex","SOLUSD",1748363833638,21.16603427,178.54,178.49,89.0]
["bitfinex","SOLUSD",1748363833822,54.16865888,178.59,178.48,9.3]
["bitfinex","SOLUSD",1748363833823,21.16603427,178.52,178.48,9.3]
["bitfinex","SOLUSD",1748363834235,3.92112928,178.52,178.48,30.46603427]
["bitfinex","SOLUSD",1748363834441,3.92112928,178.52,178.49,21.16603427]
["bitfinex","SOLUSD",1748363834611,3.92112928,178.52,178.48,30.46603427]
["bitfinex","SOLUSD",1748363834813,3.92112928,178.52,178.48,9.3]
["bitfinex","SOLUSD",1748363835113,3.92112928,178.52,178.49,21.16603427]
["bitfinex","SOLUSD",1748363836218,21.16603427,178.55,178.5,21.16603427]
["bitfinex","SOLUSD",1748363837021,21.16603427,178.57,178.51,21.16603427]
["bitfinex","SOLUSD",1748363838311,3.92025089,178.56,178.51,21.16603427]
["bitfinex","SOLUSD",1748363839358,3.92025089,178.56,178.53,21.16603427]
["bitfinex","SOLUSD",1748363839515,3.92025089,178.56,178.54,21.16603427]
["bitfinex","SOLUSD",1748363839927,3.92025089,178.56,178.53,21.16603427]
["bitfinex","SOLUSD",1748363840537,2.80017921,178.56,178.53,21.16603427]
["bitfinex","SOLUSD",1748363840718,2.80017921,178.56,178.54,21.16603427]
["bitfinex","SOLUSD",1748363840916,1.11994624,178.58,178.55,21.16603427]
["bitfinex","SOLUSD",1748363841652,1.11994624,178.58,178.57,21.16603427]
["bitfinex","SOLUSD",1748363842144,1.11994624,178.58,178.56,21.16603427]
["bitfinex","SOLUSD",1748363842437,2.7997735,178.59,178.56,21.16603427]
["bitfinex","SOLUSD",1748363842644,2.7997735,178.59,178.54,98.3]
["bitfinex","SOLUSD",1748363842957,2.7997735,178.59,178.56,21.16603427]
["bitfinex","SOLUSD",1748363843134,2.7997735,178.59,178.57,21.16603427]
["bitfinex","SOLUSD",1748363843721,2.7997735,178.59,178.56,21.16603427]
["bitfinex","SOLUSD",1748363845151,1.11975813,178.61,178.57,21.16603427]
["bitfinex","SOLUSD",1748363845326,3.91915346,178.61,178.54,98.3]
["bitfinex","SOLUSD",1748363845524,21.16603427,178.6,178.54,119.46603427]
["bitfinex","SOLUSD",1748363845743,21.16603427,178.56,178.54,9.3]
["bitfinex","SOLUSD",1748363846060,21.16603427,178.55,178.51,89.0]
["bitfinex","SOLUSD",1748363846347,21.16603427,178.55,178.5,21.16603427]
["bitfinex","SOLUSD",1748363846548,33.76638364,178.61,178.5,21.16603427]
["bitfinex","SOLUSD",1748363846718,21.16603427,178.56,178.5,21.16603427]
["bitfinex","SOLUSD",1748363846921,33.76638364,178.61,178.5,21.16603427]
["bitfinex","SOLUSD",1748363846922,3.92069003,178.54,178.5,21.16603427]
["bitfinex","SOLUSD",1748363847642,3.92069003,178.54,178.49,180.44603427]
["bitfinex","SOLUSD",1748363848851,3.92069003,178.54,178.5,21.16603427]
["bitfinex","SOLUSD",1748363850271,1.12019715,178.54,178.53,21.16603427]
["bitfinex","SOLUSD",1748363850567,1.12007168,178.56,178.53,110.16603427]
["bitfinex","SOLUSD",1748363850766,1.12007168,178.56,178.55,21.16603427]
["bitfinex","SOLUSD",1748363850946,2.7995689,178.6,178.55,21.16603427]
["bitfinex","SOLUSD",1748363851264,2.7995689,178.6,178.56,21.16603427]
["bitfinex","SOLUSD",1748363851965,25.08542399,178.6,178.55,30.46603427]
["bitfinex","SOLUSD",1748363852463,1.11982082,178.6,178.57,21.16603427]
["bitfinex","SOLUSD",1748363853371,1.11969544,178.62,178.58,21.16603427]
["bitfinex","SOLUSD",1748363854241,3.91893404,178.62,178.58,21.16603427]
["bitfinex","SOLUSD",1748363855381,1.11969544,178.62,178.59,21.16603427]
["bitfinex","SOLUSD",1748363857186,3.91876605,178.63,178.58,47.16603427]
["bitfinex","SOLUSD",1748363857685,3.91876605,178.63,178.59,21.16603427]
["bitfinex","SOLUSD",1748363858695,3.91876605,178.63,178.58,47.16603427]
["bitfinex","SOLUSD",1748363859382,3.91876605,178.63,178.59,21.16603427]
["bitfinex","SOLUSD",1748363859895,1.11963276,178.63,178.61,21.16603427]
["bitfinex","SOLUSD",1748363860093,1.11963276,178.63,178.61,30.46603427]
["bitfinex","SOLUSD",1748363860570,1.11963276,178.63,178.61,119.46603427]
["bitfinex","SOLUSD",1748363860775,1.11963276,178.63,178.62,21.16603427]
["bitfinex","SOLUSD",1748363861479,25.08343311,178.69,178.62,21.16603427]
["bitfinex","SOLUSD",1748363861674,25.08343311,178.69,178.63,21.16603427]
["bitfinex","SOLUSD",1748363862394,25.08343311,178.69,178.62,89.0]
["bitfinex","SOLUSD",1748363862395,3.91739884,178.69,178.64,56.14603427]
["bitfinex","SOLUSD",1748363862616,3.91739884,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748363863069,3.91739884,178.69,178.64,149.98]
["bitfinex","SOLUSD",1748363863070,3.91739884,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748363864380,3.91739884,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748363864813,3.91739884,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748363866396,3.91739884,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748363866789,3.91739884,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748363868795,3.91739884,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748363869010,3.91739884,178.69,178.68,21.16603427]
["bitfinex","SOLUSD",1748363869312,1.11925681,178.69,178.68,21.16603427]
["bitfinex","SOLUSD",1748363869480,1.11925681,178.69,178.68,30.46603427]
["bitfinex","SOLUSD",1748363869884,100.0,178.7,178.68,30.46603427]
["bitfinex","SOLUSD",1748363870104,100.0,178.7,178.69,47.16603427]
["bitfinex","SOLUSD",1748363870105,101.11919418,178.7,178.69,47.16603427]
["bitfinex","SOLUSD",1748363870698,101.11919418,178.7,178.69,26.0]
["bitfinex","SOLUSD",1748363870893,101.11919418,178.7,178.69,47.16603427]
["bitfinex","SOLUSD",1748363871490,101.11919418,178.7,178.69,82.12603427]
["bitfinex","SOLUSD",1748363872884,101.11919418,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363873798,100.0,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363874793,101.11919418,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363876817,101.11919418,178.7,178.69,149.96]
["bitfinex","SOLUSD",1748363877023,101.11919418,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363878499,100.0,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363878693,101.11919418,178.7,178.69,171.12603427]
["bitfinex","SOLUSD",1748363879334,101.11919418,178.7,178.69,136.16603427]
["bitfinex","SOLUSD",1748363879490,101.11919418,178.7,178.69,171.10603427]
["bitfinex","SOLUSD",1748363879895,101.11919418,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363880129,100.0,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363880829,101.11919418,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363881003,101.11919418,178.7,178.69,123.94]
["bitfinex","SOLUSD",1748363881204,101.11919418,178.7,178.69,110.16603427]
["bitfinex","SOLUSD",1748363881405,101.11919418,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363882042,101.11919418,178.7,178.68,98.3]
["bitfinex","SOLUSD",1748363882195,101.11919418,178.7,178.68,119.46603427]
["bitfinex","SOLUSD",1748363882394,101.11919418,178.7,178.69,56.10603427]
["bitfinex","SOLUSD",1748363883415,101.11919418,178.7,178.69,34.94]
["bitfinex","SOLUSD",1748363884311,122.28522845,178.7,178.68,98.3]
["bitfinex","SOLUSD",1748363884526,101.11919418,178.7,178.68,98.3]
["bitfinex","SOLUSD",1748363886538,101.11919418,178.7,178.68,133.24]
["bitfinex","SOLUSD",1748363887941,101.11919418,178.7,178.68,44.24]
["bitfinex","SOLUSD",1748363888125,122.28522845,178.7,178.68,44.24]
["bitfinex","SOLUSD",1748363888562,101.11919418,178.7,178.68,9.3]
["bitfinex","SOLUSD",1748363891026,101.11919418,178.7,178.69,34.94]
["bitfinex","SOLUSD",1748363892653,122.28522845,178.7,178.68,9.3]
["bitfinex","SOLUSD",1748363892833,21.16603427,178.69,178.68,9.3]
["bitfinex","SOLUSD",1748363893944,22.28529108,178.69,178.68,9.3]
["bitfinex","SOLUSD",1748363894764,30.67971717,178.69,178.63,9.28]
["bitfinex","SOLUSD",1748363895063,21.16603427,178.67,178.64,34.94]
["bitfinex","SOLUSD",1748363895364,21.16603427,178.68,178.64,34.94]
["bitfinex","SOLUSD",1748363895658,3.91739884,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748363895839,3.91739884,178.69,178.67,56.10603427]
["bitfinex","SOLUSD",1748363896242,3.91739884,178.69,178.67,34.94]
["bitfinex","SOLUSD",1748363897062,25.08343311,178.69,178.67,34.94]
["bitfinex","SOLUSD",1748363897232,21.16603427,178.68,178.65,34.94]
["bitfinex","SOLUSD",1748363899061,1.1193821,178.67,178.65,34.94]
["bitfinex","SOLUSD",1748363899647,3.91783735,178.67,178.63,44.22]
["bitfinex","SOLUSD",1748363899848,25.08387162,178.67,178.63,44.22]
["bitfinex","SOLUSD",1748363900657,3.91783735,178.67,178.63,44.22]
["bitfinex","SOLUSD",1748363901383,3.91783735,178.67,178.63,9.28]
["bitfinex","SOLUSD",1748363901690,3.91783735,178.67,178.63,44.22]
["bitfinex","SOLUSD",1748363901874,3.91783735,178.67,178.63,9.28]
["bitfinex","SOLUSD",1748363902069,3.91783735,178.67,178.63,44.22]
["bitfinex","SOLUSD",1748363905174,3.91783735,178.67,178.64,21.16603427]
["bitfinex","SOLUSD",1748363905587,3.91783735,178.67,178.65,21.16603427]
["bitfinex","SOLUSD",1748363905887,3.91783735,178.67,178.66,34.94]
["bitfinex","SOLUSD",1748363906091,2.79845525,178.67,178.66,34.94]
["bitfinex","SOLUSD",1748363907688,2.79845525,178.67,178.65,21.16603427]
["bitfinex","SOLUSD",1748363907689,2.79845525,178.67,178.65,56.10603427]
["bitfinex","SOLUSD",1748363908671,2.79845525,178.67,178.65,34.94]
["bitfinex","SOLUSD",1748363910292,1.11931945,178.68,178.65,56.10603427]
["bitfinex","SOLUSD",1748363910502,21.16603427,178.66,178.63,9.28]
["bitfinex","SOLUSD",1748363910798,21.16603427,178.66,178.6,56.10603427]
["bitfinex","SOLUSD",1748363911176,1.11931945,178.68,178.65,21.16603427]
["bitfinex","SOLUSD",1748363911378,1.11931945,178.68,178.67,21.16603427]
["bitfinex","SOLUSD",1748363911599,100.0,178.7,178.67,21.16603427]
["bitfinex","SOLUSD",1748363911600,101.11925355,178.7,178.67,56.10603427]
["bitfinex","SOLUSD",1748363911821,101.11925355,178.7,178.69,21.16603427]
["bitfinex","SOLUSD",1748363913771,101.11925355,178.7,178.67,34.94]
["bitfinex","SOLUSD",1748363913989,101.11925355,178.7,178.69,21.16603427]
["bitfinex","SOLUSD",1748363915076,101.11925355,178.7,178.69,56.10603427]
["bitfinex","SOLUSD",1748363917318,101.11925355,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363917496,100.0,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363917700,100.0,178.7,178.69,163.75568313]
["bitfinex","SOLUSD",1748363919987,100.0,178.7,178.69,145.10603427]
["bitfinex","SOLUSD",1748363921298,74.77778398,178.7,178.69,163.75568313]
["bitfinex","SOLUSD",1748363922723,47.18778398,178.7,178.69,80.35196719]
["bitfinex","SOLUSD",1748363923316,37.58778398,178.7,178.69,80.35196719]
["bitfinex","SOLUSD",1748363924238,21.16603427,178.83,178.75,21.16603427]
["bitfinex","SOLUSD",1748363924431,21.16603427,178.82,178.77,21.16603427]
["bitfinex","SOLUSD",1748363924632,21.16603427,178.82,178.78,34.92]
["bitfinex","SOLUSD",1748363924798,9.50521384,178.85,178.78,34.92]
["bitfinex","SOLUSD",1748363925004,21.16603427,178.81,178.78,34.92]
["bitfinex","SOLUSD",1748363925625,9.50521384,178.85,178.78,34.92]
["bitfinex","SOLUSD",1748363925940,21.16603427,178.83,178.78,34.92]
["bitfinex","SOLUSD",1748363926101,3.91455093,178.82,178.78,34.92]
["bitfinex","SOLUSD",1748363926302,3.91455093,178.82,178.71,30.36636948]
["bitfinex","SOLUSD",1748363926303,21.16603427,178.8,178.71,30.36636948]
["bitfinex","SOLUSD",1748363926502,21.16603427,178.81,178.76,21.16603427]
["bitfinex","SOLUSD",1748363926722,21.16603427,178.81,178.77,34.92]
["bitfinex","SOLUSD",1748363927013,3.91455093,178.82,178.79,21.16603427]
["bitfinex","SOLUSD",1748363927326,3.91455093,178.82,178.8,34.92]
["bitfinex","SOLUSD",1748363928021,2.79610781,178.82,178.8,34.92]
["bitfinex","SOLUSD",1748363930532,1.11838058,178.83,178.8,34.92]
["bitfinex","SOLUSD",1748363930742,1.11838058,178.83,178.82,21.16603427]
["bitfinex","SOLUSD",1748363931431,1.118193,178.86,178.82,21.16603427]
["bitfinex","SOLUSD",1748363931633,1.118193,178.86,178.85,21.16603427]
["bitfinex","SOLUSD",1748363933237,1.118193,178.86,178.83,34.9]
["bitfinex","SOLUSD",1748363933412,1.118193,178.86,178.85,21.16603427]
["bitfinex","SOLUSD",1748363936614,1.118193,178.86,178.83,34.9]
["bitfinex","SOLUSD",1748363936812,1.118193,178.86,178.85,21.16603427]
["bitfinex","SOLUSD",1748363937825,1.118193,178.86,178.85,89.0]
["bitfinex","SOLUSD",1748363938032,1.118193,178.86,178.85,110.16603427]
["bitfinex","SOLUSD",1748363938820,1.118193,178.86,178.85,89.0]
["bitfinex","SOLUSD",1748363939019,1.118193,178.86,178.85,110.16603427]
["bitfinex","SOLUSD",1748363940230,2.9575095,178.87,178.86,18.64964886]
["bitfinex","SOLUSD",1748363940430,2.9575095,178.87,178.86,39.81568313]
["bitfinex","SOLUSD",1748363940613,4.07563998,178.87,178.86,39.81568313]
["bitfinex","SOLUSD",1748363940818,2.9575095,178.87,178.86,39.81568313]
["bitfinex","SOLUSD",1748363942044,4.07563998,178.87,178.86,47.16603427]
["bitfinex","SOLUSD",1748363942340,2.9575095,178.87,178.86,47.16603427]
["bitfinex","SOLUSD",1748363942541,4.07563998,178.87,178.86,47.16603427]
["bitfinex","SOLUSD",1748363943223,2.9575095,178.87,178.86,47.16603427]
["bitfinex","SOLUSD",1748363943838,2.9575095,178.87,178.86,65.81568313]
["bitfinex","SOLUSD",1748363944217,2.9575095,178.87,178.86,26.0]
["bitfinex","SOLUSD",1748363944418,4.07563998,178.87,178.86,26.0]
["bitfinex","SOLUSD",1748363944640,4.07563998,178.87,178.86,82.04603427]
["bitfinex","SOLUSD",1748363944839,2.9575095,178.87,178.86,82.04603427]
["bitfinex","SOLUSD",1748363945233,2.9575095,178.87,178.86,100.69568313]
["bitfinex","SOLUSD",1748363945955,2.9575095,178.87,178.86,154.81568313]
["bitfinex","SOLUSD",1748363946162,2.9575095,178.87,178.86,198.95568313]
["bitfinex","SOLUSD",1748363946736,2.9575095,178.87,178.86,177.78964886]
["bitfinex","SOLUSD",1748363947039,2.9575095,178.87,178.86,198.95568313]
["bitfinex","SOLUSD",1748363947240,9.45108148,178.94,178.9,26.0]
["bitfinex","SOLUSD",1748363947456,9.45108148,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1748363947457,9.45108148,178.94,178.93,47.16603427]
["bitfinex","SOLUSD",1748363947639,9.45108148,178.94,178.93,82.04603427]
["bitfinex","SOLUSD",1748363948061,9.45108148,178.94,178.93,60.88]
["bitfinex","SOLUSD",1748363948365,9.45108148,178.94,178.92,9.26]
["bitfinex","SOLUSD",1748363948564,9.45108148,178.94,178.92,30.42603427]
["bitfinex","SOLUSD",1748363948735,9.45108148,178.94,178.92,9.26]
["bitfinex","SOLUSD",1748363948937,9.45108148,178.94,178.92,30.42603427]
["bitfinex","SOLUSD",1748363949138,8.33333333,178.94,178.92,9.26]
["bitfinex","SOLUSD",1748363949374,9.45102641,178.94,178.93,21.16603427]
["bitfinex","SOLUSD",1748363949543,9.45102641,178.94,178.92,9.26]
["bitfinex","SOLUSD",1748363949949,21.16603427,178.93,178.87,9.26]
["bitfinex","SOLUSD",1748363950154,22.28385228,178.92,178.88,26.0]
["bitfinex","SOLUSD",1748363950351,25.07839732,178.92,178.88,26.0]
["bitfinex","SOLUSD",1748363950553,25.07839732,178.92,178.87,30.42603427]
["bitfinex","SOLUSD",1748363950757,21.16603427,178.9,178.87,9.26]
["bitfinex","SOLUSD",1748363950973,21.16603427,178.91,178.87,9.26]
["bitfinex","SOLUSD",1748363951145,21.16603427,178.9,178.85,82.02603427]
["bitfinex","SOLUSD",1748363951340,21.16603427,178.91,178.88,26.0]
["bitfinex","SOLUSD",1748363952067,21.16603427,178.89,178.74,9.26]
["bitfinex","SOLUSD",1748363952264,26.75512436,178.92,178.8,21.16603427]
["bitfinex","SOLUSD",1748363952265,21.16603427,178.85,178.8,21.16603427]
["bitfinex","SOLUSD",1748363952451,3.91323791,178.88,178.8,21.16603427]
["bitfinex","SOLUSD",1748363952649,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748363952868,21.16603427,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748363953053,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748363953442,9.5035778,178.88,178.81,21.16603427]
["bitfinex","SOLUSD",1748363953648,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748363954371,21.16603427,178.87,178.81,21.16603427]
["bitfinex","SOLUSD",1748363954569,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748363954966,5.59033989,178.88,178.81,21.16603427]
["bitfinex","SOLUSD",1748363955270,5.59033989,178.88,178.82,21.16603427]
["bitfinex","SOLUSD",1748363955447,26.75637416,178.88,178.83,21.16603427]
["bitfinex","SOLUSD",1748363955767,21.16603427,178.89,178.84,21.16603427]
["bitfinex","SOLUSD",1748363956167,21.16603427,178.88,178.83,47.16603427]
["bitfinex","SOLUSD",1748363956352,3.91345669,178.87,178.83,47.16603427]
["bitfinex","SOLUSD",1748363956544,3.91345669,178.87,178.83,26.0]
["bitfinex","SOLUSD",1748363957050,25.07949096,178.87,178.82,56.04603427]
["bitfinex","SOLUSD",1748363957967,3.91345669,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748363958766,25.07949096,178.87,178.82,56.04603427]
["bitfinex","SOLUSD",1748363958966,3.91345669,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748363959166,5.58940249,178.91,178.86,47.16603427]
["bitfinex","SOLUSD",1748363959167,1.11794298,178.9,178.86,47.16603427]
["bitfinex","SOLUSD",1748363959365,1.11794298,178.9,178.87,44.16]
["bitfinex","SOLUSD",1748363959669,1.11794298,178.9,178.89,21.16603427]
["bitfinex","SOLUSD",1748363960373,1.11775554,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363960558,1.11775554,178.93,178.87,44.16]
["bitfinex","SOLUSD",1748363960559,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363960873,1.11775554,178.93,178.87,44.16]
["bitfinex","SOLUSD",1748363960874,1.11775554,178.93,178.92,21.16603427]
["bitfinex","SOLUSD",1748363961451,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363962173,1.11775554,178.93,178.87,44.16]
["bitfinex","SOLUSD",1748363962174,1.11775554,178.93,178.92,21.16603427]
["bitfinex","SOLUSD",1748363963571,1.11775554,178.93,178.9,26.0]
["bitfinex","SOLUSD",1748363964255,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363964456,25.07817867,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748363964771,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363966058,3.9121444,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363966374,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363966564,1.11775554,178.93,178.92,21.16603427]
["bitfinex","SOLUSD",1748363967573,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363968665,1.11775554,178.93,178.9,21.16603427]
["bitfinex","SOLUSD",1748363969665,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363970682,3.9121444,178.93,178.9,21.16603427]
["bitfinex","SOLUSD",1748363971969,3.9121444,178.93,178.87,70.22]
["bitfinex","SOLUSD",1748363972171,3.9121444,178.93,178.9,21.16603427]
["bitfinex","SOLUSD",1748363972575,3.9121444,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363972774,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363973071,1.11775554,178.93,178.87,70.22]
["bitfinex","SOLUSD",1748363973258,1.11775554,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363973467,3.9121444,178.93,178.9,21.16603427]
["bitfinex","SOLUSD",1748363974077,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363974589,3.9121444,178.93,178.9,21.16603427]
["bitfinex","SOLUSD",1748363976476,3.9121444,178.93,178.87,35.26]
["bitfinex","SOLUSD",1748363976679,25.07817867,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748363977060,25.07817867,178.93,178.87,70.18]
["bitfinex","SOLUSD",1748363977276,25.07817867,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748363977453,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363977975,1.11775554,178.93,178.91,21.16603427]
["bitfinex","SOLUSD",1748363978171,1.11775554,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363978474,3.9121444,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363979073,3.81119338,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748363979485,3.81119338,178.93,178.89,110.16603427]
["bitfinex","SOLUSD",1748363980471,3.81119338,178.93,178.89,89.0]
["bitfinex","SOLUSD",1748363980801,24.97722765,178.93,178.89,89.0]
["bitfinex","SOLUSD",1748363982305,21.16603427,178.92,178.89,89.0]
["bitfinex","SOLUSD",1748363982478,21.16603427,178.9,178.89,89.0]
["bitfinex","SOLUSD",1748363982669,21.16603427,178.9,178.87,35.26]
["bitfinex","SOLUSD",1748363982980,21.16603427,178.91,178.87,35.26]
["bitfinex","SOLUSD",1748363983775,21.16603427,178.9,178.84,9.28]
["bitfinex","SOLUSD",1748363983967,21.16603427,178.9,178.85,21.16603427]
["bitfinex","SOLUSD",1748363984397,25.07905343,178.89,178.84,56.44603427]
["bitfinex","SOLUSD",1748363984618,25.07905343,178.89,178.84,35.28]
["bitfinex","SOLUSD",1748363984906,21.16603427,178.88,178.84,35.28]
["bitfinex","SOLUSD",1748363985106,3.91301916,178.89,178.84,35.28]
["bitfinex","SOLUSD",1748363985107,25.07905343,178.89,178.84,35.28]
["bitfinex","SOLUSD",1748363985274,3.91301916,178.89,178.85,21.16603427]
["bitfinex","SOLUSD",1748363986492,3.91301916,178.89,178.86,21.16603427]
["bitfinex","SOLUSD",1748363987680,3.91301916,178.89,178.85,34.9]
["bitfinex","SOLUSD",1748363988908,3.91301916,178.89,178.85,56.06603427]
["bitfinex","SOLUSD",1748363989074,3.91301916,178.89,178.86,21.16603427]
["bitfinex","SOLUSD",1748363989810,3.91301916,178.89,178.85,56.06603427]
["bitfinex","SOLUSD",1748363990101,3.91301916,178.89,178.84,56.44603427]
["bitfinex","SOLUSD",1748363990298,21.16603427,178.87,178.84,9.28]
["bitfinex","SOLUSD",1748363990800,1.118193,178.86,178.84,9.28]
["bitfinex","SOLUSD",1748363992588,1.11813048,178.87,178.84,9.28]
["bitfinex","SOLUSD",1748363994997,1.11813048,178.87,178.84,30.44603427]
["bitfinex","SOLUSD",1748363995894,3.91323791,178.88,178.84,30.44603427]
["bitfinex","SOLUSD",1748363996093,3.91323791,178.88,178.84,9.28]
["bitfinex","SOLUSD",1748363996297,25.07927218,178.88,178.84,9.28]
["bitfinex","SOLUSD",1748363996495,21.16603427,178.87,178.84,9.28]
["bitfinex","SOLUSD",1748363996683,3.91323791,178.88,178.84,9.28]
["bitfinex","SOLUSD",1748363997003,3.91323791,178.88,178.84,30.44603427]
["bitfinex","SOLUSD",1748363997583,21.16603427,178.85,178.78,9.26]
["bitfinex","SOLUSD",1748363997780,21.16603427,178.81,178.75,9.26]
["bitfinex","SOLUSD",1748363998129,25.08124204,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748363998284,21.16603427,178.78,178.75,9.26]
["bitfinex","SOLUSD",1748363998682,21.16603427,178.77,178.75,9.26]
["bitfinex","SOLUSD",1748363999211,3.91520777,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748363999212,21.16603427,178.76,178.75,9.26]
["bitfinex","SOLUSD",1748363999594,21.16603427,178.76,178.71,21.16603427]
["bitfinex","SOLUSD",1748363999989,1.11888111,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364000608,1.11888111,178.75,178.72,21.16603427]
["bitfinex","SOLUSD",1748364000813,1.11888111,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364001592,21.16603427,178.74,178.7,9.26]
["bitfinex","SOLUSD",1748364001806,25.08211817,178.75,178.7,65.30603427]
["bitfinex","SOLUSD",1748364001976,3.9160839,178.75,178.7,65.30603427]
["bitfinex","SOLUSD",1748364002187,3.9160839,178.75,178.7,44.14]
["bitfinex","SOLUSD",1748364002389,25.08211817,178.75,178.7,65.30603427]
["bitfinex","SOLUSD",1748364002895,3.9160839,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364003511,21.16603427,178.74,178.7,9.26]
["bitfinex","SOLUSD",1748364003686,21.16603427,178.73,178.7,9.26]
["bitfinex","SOLUSD",1748364004185,1.11906893,178.72,178.7,9.26]
["bitfinex","SOLUSD",1748364004608,1.11906893,178.72,178.71,21.16603427]
["bitfinex","SOLUSD",1748364004989,1.11906893,178.72,178.7,30.42603427]
["bitfinex","SOLUSD",1748364005399,1.11906893,178.72,178.7,9.26]
["bitfinex","SOLUSD",1748364005599,1.11906893,178.72,178.7,30.42603427]
["bitfinex","SOLUSD",1748364005815,1.11906893,178.72,178.7,9.26]
["bitfinex","SOLUSD",1748364006116,1.11900632,178.73,178.7,30.42603427]
["bitfinex","SOLUSD",1748364006290,1.11875594,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364006486,1.11875594,178.77,178.76,21.16603427]
["bitfinex","SOLUSD",1748364006692,1.11856823,178.8,178.76,21.16603427]
["bitfinex","SOLUSD",1748364006933,1.11856823,178.8,178.78,21.16603427]
["bitfinex","SOLUSD",1748364007715,2.79631989,178.81,178.78,21.16603427]
["bitfinex","SOLUSD",1748364008614,1.11844312,178.82,178.78,21.16603427]
["bitfinex","SOLUSD",1748364009691,3.9141866,178.84,178.79,21.16603427]
["bitfinex","SOLUSD",1748364009905,25.08022087,178.84,178.79,21.16603427]
["bitfinex","SOLUSD",1748364010100,25.08022087,178.84,178.8,21.16603427]
["bitfinex","SOLUSD",1748364010101,3.9141866,178.84,178.8,21.16603427]
["bitfinex","SOLUSD",1748364011392,23.96190283,178.84,178.79,21.16603427]
["bitfinex","SOLUSD",1748364011699,22.28422727,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748364011907,1.118193,178.86,178.82,21.16603427]
["bitfinex","SOLUSD",1748364012593,1.118193,178.86,178.83,21.16603427]
["bitfinex","SOLUSD",1748364012992,2.79536276,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748364012993,3.91349324,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748364013200,3.91349324,178.87,178.78,34.9]
["bitfinex","SOLUSD",1748364013201,25.07952751,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364013696,3.91349324,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364013909,25.07952751,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364014091,25.07952751,178.87,178.78,34.9]
["bitfinex","SOLUSD",1748364014092,21.16603427,178.86,178.78,34.9]
["bitfinex","SOLUSD",1748364014294,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748364015315,1.11825552,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364016119,3.91389432,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364016816,3.91389432,178.85,178.82,21.16603427]
["bitfinex","SOLUSD",1748364016817,1.11825552,178.85,178.82,21.16603427]
["bitfinex","SOLUSD",1748364017120,1.11825552,178.85,178.83,21.16603427]
["bitfinex","SOLUSD",1748364017319,3.91345669,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748364018224,25.07949096,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364019131,25.07949096,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748364019721,25.07949096,178.87,178.78,123.9]
["bitfinex","SOLUSD",1748364020026,25.07949096,178.87,178.83,21.16603427]
["bitfinex","SOLUSD",1748364021723,25.07949096,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364021897,25.07949096,178.87,178.78,123.9]
["bitfinex","SOLUSD",1748364022099,21.16603427,178.86,178.8,21.16603427]
["bitfinex","SOLUSD",1748364022308,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748364022613,1.11825552,178.85,178.82,21.16603427]
["bitfinex","SOLUSD",1748364023517,3.91389432,178.85,178.78,123.9]
["bitfinex","SOLUSD",1748364023999,3.91389432,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364024203,3.91389432,178.85,178.78,89.0]
["bitfinex","SOLUSD",1748364024422,25.07992859,178.85,178.8,21.16603427]
["bitfinex","SOLUSD",1748364024602,25.07992859,178.85,178.78,89.0]
["bitfinex","SOLUSD",1748364024603,25.07992859,178.85,178.79,21.16603427]
["bitfinex","SOLUSD",1748364025003,30.67120619,178.85,178.79,21.16603427]
["bitfinex","SOLUSD",1748364025308,21.16603427,178.83,178.78,89.0]
["bitfinex","SOLUSD",1748364025514,21.16603427,178.82,178.78,89.0]
["bitfinex","SOLUSD",1748364026713,1.11850567,178.81,178.78,89.0]
["bitfinex","SOLUSD",1748364027013,1.11850567,178.81,178.77,21.16603427]
["bitfinex","SOLUSD",1748364027217,21.16603427,178.79,178.71,9.26]
["bitfinex","SOLUSD",1748364027406,21.16603427,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364028038,28.1569471,178.81,178.73,21.16603427]
["bitfinex","SOLUSD",1748364028325,21.16603427,178.79,178.73,21.16603427]
["bitfinex","SOLUSD",1748364028537,21.16603427,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364028731,3.91564579,178.77,178.71,9.26]
["bitfinex","SOLUSD",1748364028949,21.16603427,178.76,178.71,30.42603427]
["bitfinex","SOLUSD",1748364029411,25.08168006,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364030629,21.16603427,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364032813,3.91586483,178.76,178.71,30.42603427]
["bitfinex","SOLUSD",1748364034020,25.0818991,178.76,178.71,30.42603427]
["bitfinex","SOLUSD",1748364034407,25.0818991,178.76,178.71,9.26]
["bitfinex","SOLUSD",1748364034614,25.0818991,178.76,178.71,30.42603427]
["bitfinex","SOLUSD",1748364035929,25.0818991,178.76,178.71,9.26]
["bitfinex","SOLUSD",1748364036132,3.91586483,178.76,178.72,21.16603427]
["bitfinex","SOLUSD",1748364037716,3.91586483,178.76,178.73,21.16603427]
["bitfinex","SOLUSD",1748364037913,3.91586483,178.76,178.72,21.16603427]
["bitfinex","SOLUSD",1748364038137,3.91586483,178.76,178.71,9.26]
["bitfinex","SOLUSD",1748364038314,1.11881852,178.76,178.75,21.16603427]
["bitfinex","SOLUSD",1748364038513,1.11881852,178.76,178.71,124.26]
["bitfinex","SOLUSD",1748364038734,1.11881852,178.76,178.75,21.16603427]
["bitfinex","SOLUSD",1748364039513,3.91530797,178.79,178.75,21.16603427]
["bitfinex","SOLUSD",1748364042417,25.08134224,178.79,178.74,56.06603427]
["bitfinex","SOLUSD",1748364042720,21.16603427,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364042924,21.16603427,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364043129,21.16603427,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364043531,9.50846194,178.79,178.74,21.16603427]
["bitfinex","SOLUSD",1748364043828,30.67449621,178.79,178.74,21.16603427]
["bitfinex","SOLUSD",1748364044216,21.16603427,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364044416,9.50846194,178.79,178.74,21.16603427]
["bitfinex","SOLUSD",1748364044417,3.91564579,178.77,178.74,21.16603427]
["bitfinex","SOLUSD",1748364044638,3.91564579,178.77,178.75,21.16603427]
["bitfinex","SOLUSD",1748364045414,3.91564579,178.77,178.74,21.16603427]
["bitfinex","SOLUSD",1748364046042,3.91564579,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364046434,25.08168006,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364047240,9.5094255,178.77,178.71,159.16]
["bitfinex","SOLUSD",1748364047443,30.67545977,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364048034,30.67545977,178.77,178.71,35.26]
["bitfinex","SOLUSD",1748364048217,30.67545977,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364049138,9.5094255,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364051133,3.91564579,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364052660,3.91564579,178.77,178.74,21.16603427]
["bitfinex","SOLUSD",1748364052836,3.91564579,178.77,178.75,21.16603427]
["bitfinex","SOLUSD",1748364053621,3.91564579,178.77,178.71,124.26]
["bitfinex","SOLUSD",1748364053821,3.91564579,178.77,178.75,21.16603427]
["bitfinex","SOLUSD",1748364055067,2.79688985,178.77,178.75,21.16603427]
["bitfinex","SOLUSD",1748364055271,2.79688985,178.77,178.76,21.16603427]
["bitfinex","SOLUSD",1748364056337,3.91498881,178.8,178.76,21.16603427]
["bitfinex","SOLUSD",1748364057169,3.91498881,178.8,178.71,124.26]
["bitfinex","SOLUSD",1748364057170,3.91498881,178.8,178.77,21.16603427]
["bitfinex","SOLUSD",1748364057543,3.91498881,178.8,178.76,21.16603427]
["bitfinex","SOLUSD",1748364058044,26.758716,178.81,178.76,21.16603427]
["bitfinex","SOLUSD",1748364058648,5.59268173,178.81,178.77,21.16603427]
["bitfinex","SOLUSD",1748364058959,26.758716,178.81,178.76,21.16603427]
["bitfinex","SOLUSD",1748364059943,21.16603427,178.8,178.71,124.26]
["bitfinex","SOLUSD",1748364060159,21.16603427,178.8,178.75,21.16603427]
["bitfinex","SOLUSD",1748364060160,3.91520777,178.79,178.75,21.16603427]
["bitfinex","SOLUSD",1748364060743,25.08124204,178.79,178.74,21.16603427]
["bitfinex","SOLUSD",1748364060966,25.08124204,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364061380,3.91520777,178.79,178.76,21.16603427]
["bitfinex","SOLUSD",1748364061869,3.91520777,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364062080,3.91520777,178.79,178.75,30.42603427]
["bitfinex","SOLUSD",1748364063879,3.91520777,178.79,178.76,21.16603427]
["bitfinex","SOLUSD",1748364064170,2.79657698,178.79,178.75,30.42603427]
["bitfinex","SOLUSD",1748364064581,2.79657698,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364064881,2.79657698,178.79,178.75,30.42603427]
["bitfinex","SOLUSD",1748364065446,3.91520777,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364065659,25.08124204,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364066063,3.91520777,178.79,178.75,9.26]
["bitfinex","SOLUSD",1748364066262,21.16603427,178.78,178.75,9.26]
["bitfinex","SOLUSD",1748364066462,21.16603427,178.77,178.75,9.26]
["bitfinex","SOLUSD",1748364067570,1.11881852,178.76,178.75,9.26]
["bitfinex","SOLUSD",1748364068661,22.28485279,178.76,178.69,26.0]
["bitfinex","SOLUSD",1748364068865,22.28485279,178.76,178.7,9.26]
["bitfinex","SOLUSD",1748364068866,21.16603427,178.73,178.7,9.26]
["bitfinex","SOLUSD",1748364069256,21.16603427,178.74,178.7,9.26]
["bitfinex","SOLUSD",1748364069556,1.11900632,178.73,178.7,9.26]
["bitfinex","SOLUSD",1748364070375,1.11900632,178.73,178.7,30.42603427]
["bitfinex","SOLUSD",1748364070870,1.11900632,178.73,178.7,9.26]
["bitfinex","SOLUSD",1748364072866,1.11900632,178.73,178.71,21.16603427]
["bitfinex","SOLUSD",1748364074077,2.79750601,178.74,178.7,30.42603427]
["bitfinex","SOLUSD",1748364076075,3.91644972,178.74,178.7,30.42603427]
["bitfinex","SOLUSD",1748364076381,21.16603427,178.73,178.7,9.26]
["bitfinex","SOLUSD",1748364076605,21.16603427,178.73,178.65,80.48]
["bitfinex","SOLUSD",1748364076606,21.16603427,178.71,178.65,178.74]
["bitfinex","SOLUSD",1748364076765,21.16603427,178.7,178.65,110.90603427]
["bitfinex","SOLUSD",1748364077116,21.16603427,178.72,178.66,21.16603427]
["bitfinex","SOLUSD",1748364078280,3.91696043,178.71,178.66,21.16603427]
["bitfinex","SOLUSD",1748364078780,25.0829947,178.71,178.65,124.62]
["bitfinex","SOLUSD",1748364078988,25.0829947,178.71,178.66,21.16603427]
["bitfinex","SOLUSD",1748364079555,3.91696043,178.71,178.68,21.16603427]
["bitfinex","SOLUSD",1748364079897,3.91696043,178.71,178.7,21.16603427]
["bitfinex","SOLUSD",1748364080067,1.11913155,178.71,178.7,21.16603427]
["bitfinex","SOLUSD",1748364080266,2.79747793,178.74,178.7,21.16603427]
["bitfinex","SOLUSD",1748364080496,2.79747793,178.74,178.72,21.16603427]
["bitfinex","SOLUSD",1748364080657,2.79747793,178.74,178.73,21.16603427]
["bitfinex","SOLUSD",1748364081168,2.79747793,178.74,178.72,21.16603427]
["bitfinex","SOLUSD",1748364081855,2.79747793,178.74,178.71,9.26]
["bitfinex","SOLUSD",1748364082061,2.79747793,178.74,178.72,21.16603427]
["bitfinex","SOLUSD",1748364082258,1.11881852,178.76,178.73,21.16603427]
["bitfinex","SOLUSD",1748364082485,3.91586483,178.76,178.73,21.16603427]
["bitfinex","SOLUSD",1748364083681,3.91586483,178.76,178.74,21.16603427]
["bitfinex","SOLUSD",1748364083879,3.91520777,178.79,178.75,21.16603427]
["bitfinex","SOLUSD",1748364087484,21.16603427,178.78,178.71,124.26]
["bitfinex","SOLUSD",1748364087661,21.16603427,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364088066,3.91564579,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364088591,3.91564579,178.77,178.71,124.26]
["bitfinex","SOLUSD",1748364088781,3.91564579,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364089993,21.16603427,178.76,178.71,180.30603427]
["bitfinex","SOLUSD",1748364090876,3.91564579,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364091072,1.11875594,178.77,178.73,21.16603427]
["bitfinex","SOLUSD",1748364091273,1.11869336,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364092300,25.08146104,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364092876,21.16603427,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364093078,21.16603427,178.77,178.71,159.14]
["bitfinex","SOLUSD",1748364093079,25.08146104,178.78,178.73,21.16603427]
["bitfinex","SOLUSD",1748364093991,1.11869336,178.78,178.75,21.16603427]
["bitfinex","SOLUSD",1748364094186,1.11869336,178.78,178.74,136.16603427]
["bitfinex","SOLUSD",1748364096695,1.11869336,178.78,178.74,115.0]
["bitfinex","SOLUSD",1748364096696,21.16603427,178.77,178.74,115.0]
["bitfinex","SOLUSD",1748364096902,21.16603427,178.77,178.74,124.24]
["bitfinex","SOLUSD",1748364097075,25.08146104,178.78,178.74,124.24]
["bitfinex","SOLUSD",1748364097893,25.08146104,178.78,178.74,35.24]
["bitfinex","SOLUSD",1748364098692,25.08146104,178.78,178.74,9.24]
["bitfinex","SOLUSD",1748364098892,21.16603427,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364100202,3.91542677,178.78,178.74,9.24]
["bitfinex","SOLUSD",1748364100394,21.16603427,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364100599,22.28491538,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364101195,1.11888111,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364101395,22.28491538,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364103711,1.11888111,178.75,178.74,9.24]
["bitfinex","SOLUSD",1748364104091,25.08211817,178.75,178.69,9.24]
["bitfinex","SOLUSD",1748364104314,21.16603427,178.7,178.69,9.24]
["bitfinex","SOLUSD",1748364104496,22.28522845,178.7,178.69,9.24]
["bitfinex","SOLUSD",1748364104686,22.28522845,178.7,178.65,80.48]
["bitfinex","SOLUSD",1748364104892,21.16603427,178.67,178.65,80.48]
["bitfinex","SOLUSD",1748364106112,21.16603427,178.66,178.65,80.48]
["bitfinex","SOLUSD",1748364106718,22.28547902,178.66,178.65,80.48]
["bitfinex","SOLUSD",1748364107504,22.28547902,178.66,178.64,9.24]
["bitfinex","SOLUSD",1748364107811,21.16603427,178.65,178.64,9.24]
["bitfinex","SOLUSD",1748364108819,22.28554168,178.65,178.64,9.24]
["bitfinex","SOLUSD",1748364109015,25.08431022,178.65,178.59,9.26]
["bitfinex","SOLUSD",1748364109312,21.16603427,178.62,178.59,9.26]
["bitfinex","SOLUSD",1748364109997,21.16603427,178.63,178.59,9.26]
["bitfinex","SOLUSD",1748364110853,22.28572971,178.62,178.59,44.14]
["bitfinex","SOLUSD",1748364113802,21.16603427,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364114802,1.11969544,178.62,178.59,9.26]
["bitfinex","SOLUSD",1748364115998,22.28572971,178.62,178.59,9.26]
["bitfinex","SOLUSD",1748364116415,21.16603427,178.61,178.59,9.26]
["bitfinex","SOLUSD",1748364117130,1.11982082,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364120729,22.28585509,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364124928,1.11982082,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364132273,22.28585509,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364132546,1.11982082,178.6,178.59,9.26]
["bitfinex","SOLUSD",1748364133952,1.11975813,178.61,178.59,9.26]
["bitfinex","SOLUSD",1748364135620,21.16603427,178.63,178.59,9.26]
["bitfinex","SOLUSD",1748364135621,1.11969544,178.62,178.59,9.26]
["bitfinex","SOLUSD",1748364135869,1.11969544,178.62,178.59,30.42603427]
["bitfinex","SOLUSD",1748364136028,1.11969544,178.62,178.6,34.88]
["bitfinex","SOLUSD",1748364136550,23.9650049,178.64,178.6,34.88]
["bitfinex","SOLUSD",1748364136551,22.28566703,178.63,178.6,34.88]
["bitfinex","SOLUSD",1748364137550,21.16603427,178.64,178.6,34.88]
["bitfinex","SOLUSD",1748364138656,3.91783735,178.67,178.6,56.04603427]
["bitfinex","SOLUSD",1748364138953,3.91783735,178.67,178.64,21.16603427]
["bitfinex","SOLUSD",1748364139151,3.91783735,178.67,178.64,34.88]
["bitfinex","SOLUSD",1748364139360,3.91783735,178.67,178.64,56.04603427]
["bitfinex","SOLUSD",1748364140050,2.79845525,178.67,178.65,9.24]
["bitfinex","SOLUSD",1748364141371,1.11931945,178.68,178.65,30.40603427]
["bitfinex","SOLUSD",1748364141581,1.11931945,178.68,178.66,21.16603427]
["bitfinex","SOLUSD",1748364141741,1.11931945,178.68,178.67,21.16603427]
["bitfinex","SOLUSD",1748364142450,2.79807509,178.7,178.67,21.16603427]
["bitfinex","SOLUSD",1748364142849,1.11913155,178.71,178.68,21.16603427]
["bitfinex","SOLUSD",1748364143042,1.11913155,178.71,178.67,21.16603427]
["bitfinex","SOLUSD",1748364144535,1.11913155,178.71,178.69,21.16603427]
["bitfinex","SOLUSD",1748364145043,1.11913155,178.71,178.67,21.16603427]
["bitfinex","SOLUSD",1748364145257,25.0829947,178.71,178.65,98.24]
["bitfinex","SOLUSD",1748364145465,21.16603427,178.69,178.65,98.24]
["bitfinex","SOLUSD",1748364145640,21.16603427,178.66,178.6,9.24]
["bitfinex","SOLUSD",1748364145961,44.64964886,178.7,178.6,9.24]
["bitfinex","SOLUSD",1748364146139,21.16603427,178.63,178.6,9.24]
["bitfinex","SOLUSD",1748364146332,21.16603427,178.64,178.6,9.24]
["bitfinex","SOLUSD",1748364146743,21.16603427,178.63,178.6,9.24]
["bitfinex","SOLUSD",1748364148461,1.11969544,178.62,178.6,9.24]
["bitfinex","SOLUSD",1748364149365,22.28572971,178.62,178.6,9.24]
["bitfinex","SOLUSD",1748364149548,21.16603427,178.61,178.6,9.24]
["bitfinex","SOLUSD",1748364151965,22.2857924,178.61,178.6,9.24]
["bitfinex","SOLUSD",1748364152448,25.08518773,178.61,178.55,9.24]
["bitfinex","SOLUSD",1748364152652,21.16603427,178.58,178.55,9.24]
["bitfinex","SOLUSD",1748364154271,1.12000896,178.57,178.55,9.24]
["bitfinex","SOLUSD",1748364154960,22.28585509,178.6,178.55,30.40603427]
["bitfinex","SOLUSD",1748364155166,1.11982082,178.6,178.56,21.16603427]
["bitfinex","SOLUSD",1748364155667,22.28585509,178.6,178.55,30.40603427]
["bitfinex","SOLUSD",1748364156675,22.28585509,178.6,178.55,65.26603427]
["bitfinex","SOLUSD",1748364157270,22.28585509,178.6,178.55,30.40603427]
["bitfinex","SOLUSD",1748364157475,22.28585509,178.6,178.55,65.26603427]
["bitfinex","SOLUSD",1748364159253,1.11982082,178.6,178.56,21.16603427]
["bitfinex","SOLUSD",1748364159448,1.11982082,178.6,178.58,21.16603427]
["bitfinex","SOLUSD",1748364159677,1.11982082,178.6,178.57,21.16603427]
["bitfinex","SOLUSD",1748364159877,1.11982082,178.6,178.56,21.16603427]
["bitfinex","SOLUSD",1748364160776,1.11982082,178.6,178.57,21.16603427]
["bitfinex","SOLUSD",1748364161476,1.11975813,178.61,178.57,21.16603427]
["bitfinex","SOLUSD",1748364162379,22.2857924,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748364162896,22.2857924,178.61,178.56,110.16603427]
["bitfinex","SOLUSD",1748364163777,22.2857924,178.61,178.56,89.0]
["bitfinex","SOLUSD",1748364163959,21.16603427,178.59,178.56,89.0]
["bitfinex","SOLUSD",1748364164968,1.11994624,178.58,178.56,89.0]
["bitfinex","SOLUSD",1748364168795,1.11994624,178.58,178.55,154.26603427]
["bitfinex","SOLUSD",1748364169974,1.11988353,178.59,178.55,154.26603427]
["bitfinex","SOLUSD",1748364170374,1.11988353,178.59,178.55,98.24]
["bitfinex","SOLUSD",1748364170683,21.16603427,178.58,178.56,34.86]
["bitfinex","SOLUSD",1748364171402,21.16603427,178.58,178.55,98.24]
["bitfinex","SOLUSD",1748364171994,25.08562663,178.59,178.55,98.24]
["bitfinex","SOLUSD",1748364173400,3.91959236,178.59,178.55,119.40603427]
["bitfinex","SOLUSD",1748364174773,3.91959236,178.59,178.55,30.40603427]
["bitfinex","SOLUSD",1748364177196,3.91959236,178.59,178.55,65.26603427]
["bitfinex","SOLUSD",1748364178202,25.08562663,178.59,178.55,44.1]
["bitfinex","SOLUSD",1748364178421,21.16603427,178.58,178.55,44.1]
["bitfinex","SOLUSD",1748364179075,21.16603427,178.58,178.55,9.24]
["bitfinex","SOLUSD",1748364179503,25.08562663,178.59,178.55,9.24]
["bitfinex","SOLUSD",1748364180300,1.11988353,178.59,178.55,9.24]
["bitfinex","SOLUSD",1748364180507,1.11988353,178.59,178.55,30.40603427]
["bitfinex","SOLUSD",1748364180704,1.11988353,178.59,178.55,119.40603427]
["bitfinex","SOLUSD",1748364180886,22.2859178,178.59,178.55,98.24]
["bitfinex","SOLUSD",1748364181587,25.08562663,178.59,178.55,98.24]
["bitfinex","SOLUSD",1748364181981,21.16603427,178.57,178.55,98.24]
["bitfinex","SOLUSD",1748364182299,22.28610595,178.56,178.55,9.24]
["bitfinex","SOLUSD",1748364182507,51.08628516,178.56,178.49,9.22]
["bitfinex","SOLUSD",1748364182811,21.16603427,178.5,178.49,9.22]
["bitfinex","SOLUSD",1748364182980,26.0,178.53,178.49,9.22]
["bitfinex","SOLUSD",1748364183178,21.16603427,178.5,178.49,9.22]
["bitfinex","SOLUSD",1748364183584,21.16603427,178.5,178.44,30.38603427]
["bitfinex","SOLUSD",1748364183778,21.16603427,178.49,178.45,34.86]
["bitfinex","SOLUSD",1748364184187,1.12057373,178.48,178.45,34.86]
["bitfinex","SOLUSD",1748364184590,1.1205207,178.49,178.45,34.86]
["bitfinex","SOLUSD",1748364184788,22.28655497,178.49,178.44,9.22]
["bitfinex","SOLUSD",1748364184990,22.28655497,178.49,178.44,65.24603427]
["bitfinex","SOLUSD",1748364185690,22.28655497,178.49,178.44,44.08]
["bitfinex","SOLUSD",1748364185997,21.16603427,178.48,178.44,44.08]
["bitfinex","SOLUSD",1748364186509,1.12059484,178.48,178.44,65.24603427]
["bitfinex","SOLUSD",1748364186689,21.16603427,178.5,178.45,21.16603427]
["bitfinex","SOLUSD",1748364187083,21.16603427,178.49,178.44,65.24603427]
["bitfinex","SOLUSD",1748364187300,1.12038541,178.51,178.45,21.16603427]
["bitfinex","SOLUSD",1748364187500,22.28641968,178.51,178.46,21.16603427]
["bitfinex","SOLUSD",1748364188002,21.16603427,178.5,178.45,21.16603427]
["bitfinex","SOLUSD",1748364188390,21.16603427,178.51,178.46,21.16603427]
["bitfinex","SOLUSD",1748364190503,1.12044817,178.5,178.46,21.16603427]
["bitfinex","SOLUSD",1748364190702,22.28648244,178.5,178.45,21.16603427]
["bitfinex","SOLUSD",1748364191399,21.16603427,178.51,178.46,21.16603427]
["bitfinex","SOLUSD",1748364192717,1.12044817,178.5,178.46,21.16603427]
["bitfinex","SOLUSD",1748364193310,1.12044817,178.5,178.44,35.22]
["bitfinex","SOLUSD",1748364193311,22.28648244,178.5,178.44,35.22]
["bitfinex","SOLUSD",1748364193518,21.16603427,178.48,178.44,35.22]
["bitfinex","SOLUSD",1748364193696,1.12044817,178.5,178.44,35.22]
["bitfinex","SOLUSD",1748364193900,21.16603427,178.48,178.44,70.08]
["bitfinex","SOLUSD",1748364194287,21.16603427,178.49,178.44,70.08]
["bitfinex","SOLUSD",1748364194693,1.12000896,178.57,178.48,21.16603427]
["bitfinex","SOLUSD",1748364194893,21.16603427,178.55,178.5,21.16603427]
["bitfinex","SOLUSD",1748364195391,1.12000896,178.57,178.49,56.02603427]
["bitfinex","SOLUSD",1748364195594,21.16603427,178.54,178.49,56.02603427]
["bitfinex","SOLUSD",1748364195809,1.1202599,178.53,178.49,56.02603427]
["bitfinex","SOLUSD",1748364196113,22.28629417,178.53,178.49,34.86]
["bitfinex","SOLUSD",1748364198012,1.1202599,178.53,178.49,56.02603427]
["bitfinex","SOLUSD",1748364198803,21.16603427,178.55,178.5,30.40603427]
["bitfinex","SOLUSD",1748364199412,22.28618823,178.55,178.5,30.40603427]
["bitfinex","SOLUSD",1748364201108,1.1202599,178.53,178.5,9.24]
["bitfinex","SOLUSD",1748364202422,2.80007845,178.57,178.5,9.24]
["bitfinex","SOLUSD",1748364202423,1.12007168,178.56,178.5,9.24]
["bitfinex","SOLUSD",1748364202719,21.16603427,178.54,178.5,9.24]
["bitfinex","SOLUSD",1748364202899,21.16603427,178.52,178.5,9.24]
["bitfinex","SOLUSD",1748364203097,22.28641968,178.51,178.5,9.24]
["bitfinex","SOLUSD",1748364204699,22.28637839,178.52,178.5,9.24]
["bitfinex","SOLUSD",1748364204903,1.12034412,178.52,178.5,9.24]
["bitfinex","SOLUSD",1748364205099,2.80013118,178.57,178.51,21.16603427]
["bitfinex","SOLUSD",1748364205304,21.16603427,178.56,178.51,21.16603427]
["bitfinex","SOLUSD",1748364205602,21.16603427,178.56,178.52,21.16603427]
["bitfinex","SOLUSD",1748364206008,21.16603427,178.56,178.51,21.16603427]
["bitfinex","SOLUSD",1748364206409,1.11994624,178.58,178.52,21.16603427]
["bitfinex","SOLUSD",1748364206629,21.16603427,178.57,178.51,89.0]
["bitfinex","SOLUSD",1748364206823,21.16603427,178.57,178.52,21.16603427]
["bitfinex","SOLUSD",1748364207210,1.12007168,178.56,178.52,21.16603427]
["bitfinex","SOLUSD",1748364207530,21.16603427,178.55,178.52,34.86]
["bitfinex","SOLUSD",1748364207724,1.12007168,178.56,178.52,34.86]
["bitfinex","SOLUSD",1748364207927,21.16603427,178.55,178.52,34.86]
["bitfinex","SOLUSD",1748364208105,1.12007168,178.56,178.52,56.02603427]
["bitfinex","SOLUSD",1748364208720,22.28610595,178.56,178.52,34.86]
["bitfinex","SOLUSD",1748364209514,21.16603427,178.55,178.52,34.86]
["bitfinex","SOLUSD",1748364209725,1.12007168,178.56,178.52,34.86]
["bitfinex","SOLUSD",1748364209726,22.28610595,178.56,178.52,34.86]
["bitfinex","SOLUSD",1748364210037,21.16603427,178.55,178.51,123.86]
["bitfinex","SOLUSD",1748364210328,21.16603427,178.55,178.51,34.86]
["bitfinex","SOLUSD",1748364210518,21.16603427,178.55,178.51,56.02603427]
["bitfinex","SOLUSD",1748364211201,22.28610595,178.56,178.52,21.16603427]
["bitfinex","SOLUSD",1748364211415,1.12007168,178.56,178.52,21.16603427]
["bitfinex","SOLUSD",1748364212008,1.12007168,178.56,178.51,34.86]
["bitfinex","SOLUSD",1748364212201,1.12007168,178.56,178.52,21.16603427]
["bitfinex","SOLUSD",1748364213321,21.16603427,178.55,178.5,9.24]
["bitfinex","SOLUSD",1748364213518,2.79981713,178.59,178.5,44.1]
["bitfinex","SOLUSD",1748364213519,21.16603427,178.54,178.5,44.1]
["bitfinex","SOLUSD",1748364214703,21.16603427,178.55,178.5,65.26603427]
["bitfinex","SOLUSD",1748364215308,1.12019715,178.54,178.5,65.26603427]
["bitfinex","SOLUSD",1748364215922,1.12013875,178.55,178.51,21.16603427]
["bitfinex","SOLUSD",1748364216124,1.11975813,178.61,178.54,21.16603427]
["bitfinex","SOLUSD",1748364216427,21.16603427,178.6,178.55,21.16603427]
["bitfinex","SOLUSD",1748364217527,1.11988353,178.59,178.55,21.16603427]
["bitfinex","SOLUSD",1748364218415,22.2859178,178.59,178.55,21.16603427]
["bitfinex","SOLUSD",1748364218814,22.2859178,178.59,178.54,21.16603427]
["bitfinex","SOLUSD",1748364220615,1.11963276,178.63,178.56,21.16603427]
["bitfinex","SOLUSD",1748364220931,21.16603427,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748364221116,3.91871466,178.63,178.55,56.00603427]
["bitfinex","SOLUSD",1748364221117,21.16603427,178.6,178.55,56.00603427]
["bitfinex","SOLUSD",1748364222039,1.11988353,178.59,178.55,145.00603427]
["bitfinex","SOLUSD",1748364223146,2.7990819,178.63,178.55,145.00603427]
["bitfinex","SOLUSD",1748364223470,21.16603427,178.6,178.55,145.00603427]
["bitfinex","SOLUSD",1748364224936,21.16603427,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748364225759,2.79868789,178.66,178.57,21.16603427]
["bitfinex","SOLUSD",1748364225923,21.16603427,178.64,178.59,21.16603427]
["bitfinex","SOLUSD",1748364226123,22.28554168,178.65,178.6,21.16603427]
["bitfinex","SOLUSD",1748364226545,22.28554168,178.65,178.6,56.00603427]
["bitfinex","SOLUSD",1748364227638,21.16603427,178.64,178.6,34.84]
["bitfinex","SOLUSD",1748364229543,1.11963276,178.63,178.6,34.84]
["bitfinex","SOLUSD",1748364229748,1.11963276,178.63,178.6,56.00603427]
["bitfinex","SOLUSD",1748364230943,1.11957008,178.64,178.6,56.00603427]
["bitfinex","SOLUSD",1748364233149,21.16603427,178.64,178.6,34.84]
["bitfinex","SOLUSD",1748364233824,21.16603427,178.62,178.59,115.0]
["bitfinex","SOLUSD",1748364234043,9.51421534,178.68,178.59,26.0]
["bitfinex","SOLUSD",1748364234044,21.16603427,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748364234942,21.16603427,178.63,178.58,55.98603427]
["bitfinex","SOLUSD",1748364235150,21.16603427,178.59,178.57,89.0]
["bitfinex","SOLUSD",1748364235331,21.16603427,178.59,178.56,44.04]
["bitfinex","SOLUSD",1748364235537,21.16603427,178.6,178.56,44.04]
["bitfinex","SOLUSD",1748364235960,3.91893404,178.62,178.56,44.04]
["bitfinex","SOLUSD",1748364235961,25.08496831,178.62,178.56,65.20603427]
["bitfinex","SOLUSD",1748364236330,25.08496831,178.62,178.56,30.38603427]
["bitfinex","SOLUSD",1748364236530,21.16603427,178.61,178.57,34.82]
["bitfinex","SOLUSD",1748364237346,22.28585509,178.6,178.57,34.82]
["bitfinex","SOLUSD",1748364237945,1.11982082,178.6,178.57,34.82]
["bitfinex","SOLUSD",1748364238347,22.28585509,178.6,178.57,34.82]
["bitfinex","SOLUSD",1748364240761,1.11982082,178.6,178.57,34.82]
["bitfinex","SOLUSD",1748364241341,21.16603427,178.59,178.56,9.22]
["bitfinex","SOLUSD",1748364241945,3.91937289,178.6,178.56,9.22]
["bitfinex","SOLUSD",1748364241946,25.08540716,178.6,178.56,9.22]
["bitfinex","SOLUSD",1748364245358,22.28585509,178.6,178.56,9.22]
["bitfinex","SOLUSD",1748364247449,21.16603427,178.57,178.51,26.0]
["bitfinex","SOLUSD",1748364247746,1.11982082,178.6,178.49,89.0]
["bitfinex","SOLUSD",1748364247747,21.16603427,178.52,178.49,89.0]
["bitfinex","SOLUSD",1748364248045,21.16603427,178.5,178.48,9.2]
["bitfinex","SOLUSD",1748364248977,26.0,178.55,178.48,9.2]
["bitfinex","SOLUSD",1748364249272,21.16603427,178.5,178.48,9.2]
["bitfinex","SOLUSD",1748364249576,1.12051095,178.49,178.48,9.2]
["bitfinex","SOLUSD",1748364249938,2.80042526,178.55,178.48,30.36603427]
["bitfinex","SOLUSD",1748364250138,23.96645953,178.55,178.5,21.16603427]
["bitfinex","SOLUSD",1748364250368,21.16603427,178.54,178.49,21.16603427]
["bitfinex","SOLUSD",1748364250759,21.16603427,178.54,178.49,110.16603427]
["bitfinex","SOLUSD",1748364251257,21.16603427,178.54,178.5,34.82]
["bitfinex","SOLUSD",1748364251958,1.1202599,178.53,178.5,34.82]
["bitfinex","SOLUSD",1748364254365,22.28629417,178.53,178.5,34.82]
["bitfinex","SOLUSD",1748364255148,22.28629417,178.53,178.49,89.0]
["bitfinex","SOLUSD",1748364255349,22.28629417,178.53,178.49,123.82]
["bitfinex","SOLUSD",1748364255976,22.28629417,178.53,178.49,144.98603427]
["bitfinex","SOLUSD",1748364255977,1.1202599,178.53,178.49,144.98603427]
["bitfinex","SOLUSD",1748364256562,3.91981184,178.58,178.49,144.98603427]
["bitfinex","SOLUSD",1748364256764,21.16603427,178.54,178.49,144.98603427]
["bitfinex","SOLUSD",1748364257276,3.91981184,178.58,178.5,21.16603427]
["bitfinex","SOLUSD",1748364257478,21.16603427,178.54,178.5,21.16603427]
["bitfinex","SOLUSD",1748364258376,21.16603427,178.55,178.5,21.16603427]
["bitfinex","SOLUSD",1748364258585,21.16603427,178.57,178.52,21.16603427]
["bitfinex","SOLUSD",1748364258756,2.7998656,178.58,178.49,129.42252662]
["bitfinex","SOLUSD",1748364258757,23.96589987,178.58,178.53,21.16603427]
["bitfinex","SOLUSD",1748364258956,23.96589987,178.58,178.53,55.98603427]
["bitfinex","SOLUSD",1748364259779,21.16603427,178.57,178.53,34.82]
["bitfinex","SOLUSD",1748364260077,21.16603427,178.56,178.53,34.82]
["bitfinex","SOLUSD",1748364261019,21.16603427,178.57,178.53,34.82]
["bitfinex","SOLUSD",1748364261482,3.91981184,178.58,178.53,55.98603427]
["bitfinex","SOLUSD",1748364261663,25.08584611,178.58,178.53,55.98603427]
["bitfinex","SOLUSD",1748364263796,21.16603427,178.57,178.53,34.82]
["bitfinex","SOLUSD",1748364264696,25.08584611,178.58,178.53,55.98603427]
["bitfinex","SOLUSD",1748364264901,1.11994624,178.58,178.53,55.98603427]
["bitfinex","SOLUSD",1748364265063,1.11994624,178.58,178.54,21.16603427]
["bitfinex","SOLUSD",1748364268391,1.11994624,178.58,178.55,21.16603427]
["bitfinex","SOLUSD",1748364269775,1.11988353,178.59,178.55,21.16603427]
["bitfinex","SOLUSD",1748364270167,1.11988353,178.59,178.56,21.16603427]
["bitfinex","SOLUSD",1748364271771,1.11982082,178.6,178.56,21.16603427]
["bitfinex","SOLUSD",1748364271973,1.11982082,178.6,178.57,21.16603427]
["bitfinex","SOLUSD",1748364272176,1.11982082,178.6,178.57,65.18603427]
["bitfinex","SOLUSD",1748364272869,1.11975813,178.61,178.57,65.18603427]
["bitfinex","SOLUSD",1748364273391,1.11975813,178.61,178.58,21.16603427]
["bitfinex","SOLUSD",1748364273579,1.11963276,178.63,178.58,21.16603427]
["bitfinex","SOLUSD",1748364273774,1.11963276,178.63,178.6,21.16603427]
["bitfinex","SOLUSD",1748364274675,1.11957008,178.64,178.6,21.16603427]
["bitfinex","SOLUSD",1748364275088,1.11957008,178.64,178.61,21.16603427]
["bitfinex","SOLUSD",1748364275275,1.11957008,178.64,178.6,21.16603427]
["bitfinex","SOLUSD",1748364276886,1.11957008,178.64,178.61,21.16603427]
["bitfinex","SOLUSD",1748364277885,1.11957008,178.64,178.62,21.16603427]
["bitfinex","SOLUSD",1748364278305,1.11957008,178.64,178.62,55.98603427]
["bitfinex","SOLUSD",1748364278993,25.0841403,178.66,178.62,34.82]
["bitfinex","SOLUSD",1748364280286,3.91810603,178.66,178.62,55.98603427]
["bitfinex","SOLUSD",1748364281487,25.0841403,178.66,178.62,34.82]
["bitfinex","SOLUSD",1748364281782,3.91810603,178.66,178.62,55.98603427]
["bitfinex","SOLUSD",1748364282185,3.91810603,178.66,178.63,21.16603427]
["bitfinex","SOLUSD",1748364283088,2.79866128,178.66,178.63,21.16603427]
["bitfinex","SOLUSD",1748364283912,1.1193821,178.67,178.64,21.16603427]
["bitfinex","SOLUSD",1748364285077,1.11931945,178.68,178.64,21.16603427]
["bitfinex","SOLUSD",1748364285609,1.11931945,178.68,178.67,21.16603427]
["bitfinex","SOLUSD",1748364285813,2.79777918,178.72,178.67,55.96603427]
["bitfinex","SOLUSD",1748364285986,181.49405136,178.77,178.71,21.16603427]
["bitfinex","SOLUSD",1748364285987,1.11894371,178.74,178.71,21.16603427]
["bitfinex","SOLUSD",1748364287606,3.91618719,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364288099,3.91618719,178.75,178.72,21.16603427]
["bitfinex","SOLUSD",1748364289484,2.79730608,178.75,178.72,21.16603427]
["bitfinex","SOLUSD",1748364289882,21.16603427,178.84,178.74,68.33206854]
["bitfinex","SOLUSD",1748364290106,6.70953312,178.85,178.8,21.16603427]
["bitfinex","SOLUSD",1748364290107,27.87556739,178.85,178.8,21.16603427]
["bitfinex","SOLUSD",1748364290286,3.91389432,178.85,178.8,21.16603427]
["bitfinex","SOLUSD",1748364290713,3.91389432,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364291083,21.16603427,178.82,178.78,9.2]
["bitfinex","SOLUSD",1748364291288,21.16603427,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364291511,21.16603427,178.81,178.78,9.2]
["bitfinex","SOLUSD",1748364291693,2.7956388,178.85,178.78,9.2]
["bitfinex","SOLUSD",1748364292008,21.16603427,178.81,178.78,9.2]
["bitfinex","SOLUSD",1748364292190,2.7956388,178.85,178.78,9.2]
["bitfinex","SOLUSD",1748364292386,21.16603427,178.81,178.78,9.2]
["bitfinex","SOLUSD",1748364292815,1.11856823,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364293692,1.11856823,178.8,178.78,30.36603427]
["bitfinex","SOLUSD",1748364294480,1.11856823,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364295215,22.2846025,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364295510,21.16603427,178.79,178.78,9.2]
["bitfinex","SOLUSD",1748364295698,22.2846025,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364296587,1.11856823,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364298794,1.11850567,178.81,178.78,9.2]
["bitfinex","SOLUSD",1748364300905,22.28453994,178.81,178.78,9.2]
["bitfinex","SOLUSD",1748364301401,21.16603427,178.79,178.78,9.2]
["bitfinex","SOLUSD",1748364302714,21.16603427,178.8,178.78,9.2]
["bitfinex","SOLUSD",1748364303212,1.11863079,178.79,178.78,9.2]
["bitfinex","SOLUSD",1748364303400,1.11863079,178.79,178.78,8.38027427]
["bitfinex","SOLUSD",1748364305310,1.11850567,178.81,178.78,8.38027427]
["bitfinex","SOLUSD",1748364308217,8.33333333,178.94,178.83,26.0]
["bitfinex","SOLUSD",1748364308424,21.16603427,178.91,178.86,21.16603427]
["bitfinex","SOLUSD",1748364308717,21.16603427,178.9,178.85,21.16603427]
["bitfinex","SOLUSD",1748364309420,21.16603427,178.9,178.85,23.91215897]
["bitfinex","SOLUSD",1748364310223,1.11800547,178.89,178.85,23.91215897]
["bitfinex","SOLUSD",1748364310402,1.11775554,178.93,178.86,26.0]
["bitfinex","SOLUSD",1748364310610,22.28378981,178.93,178.87,21.16603427]
["bitfinex","SOLUSD",1748364310805,3.9121444,178.93,178.86,26.0]
["bitfinex","SOLUSD",1748364311007,21.16603427,178.88,178.84,69.94]
["bitfinex","SOLUSD",1748364311222,21.16603427,178.87,178.84,43.94]
["bitfinex","SOLUSD",1748364311424,21.16603427,178.86,178.84,9.18]
["bitfinex","SOLUSD",1748364311727,21.16603427,178.85,178.84,9.18]
["bitfinex","SOLUSD",1748364312295,22.28428979,178.85,178.84,9.18]
["bitfinex","SOLUSD",1748364312535,25.07992859,178.85,178.79,9.18]
["bitfinex","SOLUSD",1748364312705,21.16603427,178.81,178.79,9.18]
["bitfinex","SOLUSD",1748364313103,21.16603427,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364314243,22.2846025,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364315621,1.11856823,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364316214,1.11844312,178.82,178.79,30.34603427]
["bitfinex","SOLUSD",1748364316412,1.11844312,178.82,178.8,34.94]
["bitfinex","SOLUSD",1748364317425,22.28447739,178.82,178.8,34.94]
["bitfinex","SOLUSD",1748364317631,21.16603427,178.81,178.79,9.18]
["bitfinex","SOLUSD",1748364317826,21.16603427,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364318324,22.2846025,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364318812,1.11856823,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364319015,1.11838058,178.83,178.79,30.34603427]
["bitfinex","SOLUSD",1748364319230,1.11838058,178.83,178.79,98.18]
["bitfinex","SOLUSD",1748364319517,22.28441485,178.83,178.79,98.18]
["bitfinex","SOLUSD",1748364320235,1.11838058,178.83,178.79,98.18]
["bitfinex","SOLUSD",1748364320429,22.28441485,178.83,178.79,98.18]
["bitfinex","SOLUSD",1748364320637,21.16603427,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364322615,22.2846025,178.8,178.79,9.18]
["bitfinex","SOLUSD",1748364328641,22.2846025,178.8,178.75,133.04]
["bitfinex","SOLUSD",1748364328840,21.16603427,178.78,178.75,9.18]
["bitfinex","SOLUSD",1748364329039,21.16603427,178.76,178.75,9.18]
["bitfinex","SOLUSD",1748364329521,21.16603427,178.76,178.7,9.18]
["bitfinex","SOLUSD",1748364329725,21.16603427,178.71,178.68,89.66]
["bitfinex","SOLUSD",1748364330340,1.11919418,178.7,178.68,89.66]
["bitfinex","SOLUSD",1748364331147,1.11919418,178.7,178.68,124.52]
["bitfinex","SOLUSD",1748364331334,1.11888111,178.75,178.68,145.68603427]
["bitfinex","SOLUSD",1748364331541,1.11888111,178.75,178.69,21.16603427]
["bitfinex","SOLUSD",1748364331542,21.16603427,178.74,178.69,21.16603427]
["bitfinex","SOLUSD",1748364332645,22.28501315,178.74,178.69,21.16603427]
["bitfinex","SOLUSD",1748364333428,21.16603427,178.73,178.68,145.68603427]
["bitfinex","SOLUSD",1748364334146,21.16603427,178.72,178.69,34.92]
["bitfinex","SOLUSD",1748364334328,21.16603427,178.71,178.69,34.92]
["bitfinex","SOLUSD",1748364334528,1.11925681,178.69,178.68,89.66]
["bitfinex","SOLUSD",1748364334827,1.11925681,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364335050,22.28529108,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364335221,1.11875594,178.77,178.68,9.18]
["bitfinex","SOLUSD",1748364335420,21.16603427,178.73,178.68,30.34603427]
["bitfinex","SOLUSD",1748364336033,21.16603427,178.73,178.68,35.9425292]
["bitfinex","SOLUSD",1748364336242,21.16603427,178.74,178.69,21.16603427]
["bitfinex","SOLUSD",1748364336536,21.16603427,178.74,178.7,34.92]
["bitfinex","SOLUSD",1748364336755,22.28500627,178.74,178.7,34.92]
["bitfinex","SOLUSD",1748364337917,21.16603427,178.74,178.7,34.92]
["bitfinex","SOLUSD",1748364338121,21.16603427,178.75,178.7,82.08603427]
["bitfinex","SOLUSD",1748364338955,21.16603427,178.74,178.7,60.92]
["bitfinex","SOLUSD",1748364339447,21.16603427,178.72,178.7,34.92]
["bitfinex","SOLUSD",1748364339751,21.16603427,178.71,178.68,9.18]
["bitfinex","SOLUSD",1748364339921,21.16603427,178.7,178.68,9.18]
["bitfinex","SOLUSD",1748364340929,22.28524208,178.7,178.68,9.18]
["bitfinex","SOLUSD",1748364341131,21.16603427,178.7,178.68,9.18]
["bitfinex","SOLUSD",1748364341431,1.1191256,178.72,178.68,9.18]
["bitfinex","SOLUSD",1748364341432,21.16603427,178.71,178.68,9.18]
["bitfinex","SOLUSD",1748364341646,1.11898193,178.74,178.7,21.16603427]
["bitfinex","SOLUSD",1748364341842,1.11898193,178.74,178.7,110.16603427]
["bitfinex","SOLUSD",1748364342149,22.2850162,178.74,178.7,89.0]
["bitfinex","SOLUSD",1748364343038,21.16603427,178.72,178.7,89.0]
["bitfinex","SOLUSD",1748364343230,21.16603427,178.71,178.7,89.0]
["bitfinex","SOLUSD",1748364343632,21.16603427,178.72,178.7,89.0]
["bitfinex","SOLUSD",1748364344246,21.16603427,178.71,178.7,89.0]
["bitfinex","SOLUSD",1748364344453,21.16603427,178.72,178.7,89.0]
["bitfinex","SOLUSD",1748364345136,1.11913155,178.71,178.7,89.0]
["bitfinex","SOLUSD",1748364346229,22.28516582,178.71,178.68,9.18]
["bitfinex","SOLUSD",1748364346430,21.16603427,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364346659,1.11913155,178.71,178.68,9.18]
["bitfinex","SOLUSD",1748364346852,21.16603427,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364347235,22.28529108,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364347931,1.11925681,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364348742,22.28529108,178.69,178.68,9.18]
["bitfinex","SOLUSD",1748364353543,25.08343311,178.69,178.63,9.28]
["bitfinex","SOLUSD",1748364353736,21.16603427,178.66,178.63,44.14]
["bitfinex","SOLUSD",1748364354041,21.16603427,178.67,178.63,9.28]
["bitfinex","SOLUSD",1748364354548,3.91739884,178.69,178.63,30.44603427]
["bitfinex","SOLUSD",1748364354775,21.16603427,178.68,178.63,30.44603427]
["bitfinex","SOLUSD",1748364355340,21.16603427,178.67,178.63,9.28]
["bitfinex","SOLUSD",1748364356072,1.11944475,178.66,178.63,9.28]
["bitfinex","SOLUSD",1748364357458,22.28547902,178.66,178.63,9.28]
["bitfinex","SOLUSD",1748364358163,21.16603427,178.65,178.63,9.28]
["bitfinex","SOLUSD",1748364358350,21.16603427,178.64,178.63,9.28]
["bitfinex","SOLUSD",1748364359343,22.28560435,178.64,178.63,9.28]
["bitfinex","SOLUSD",1748364359764,1.11957008,178.64,178.63,9.28]
["bitfinex","SOLUSD",1748364361544,22.28554168,178.65,178.63,9.28]
["bitfinex","SOLUSD",1748364362045,1.11913155,178.71,178.64,21.16603427]
["bitfinex","SOLUSD",1748364362245,21.16603427,178.7,178.65,55.96603427]
["bitfinex","SOLUSD",1748364362462,21.16603427,178.68,178.65,34.8]
["bitfinex","SOLUSD",1748364362661,21.16603427,178.68,178.64,34.8]
["bitfinex","SOLUSD",1748364363244,21.16603427,178.69,178.64,55.96603427]
["bitfinex","SOLUSD",1748364363467,1.11931945,178.68,178.65,21.16603427]
["bitfinex","SOLUSD",1748364363657,3.916406,178.74,178.67,21.16603427]
["bitfinex","SOLUSD",1748364363852,25.08244027,178.74,178.69,21.16603427]
["bitfinex","SOLUSD",1748364364060,21.16603427,178.73,178.69,44.0]
["bitfinex","SOLUSD",1748364366269,1.11906893,178.72,178.69,44.0]
["bitfinex","SOLUSD",1748364367783,22.2851032,178.72,178.69,44.0]
["bitfinex","SOLUSD",1748364367966,21.16603427,178.71,178.69,44.0]
["bitfinex","SOLUSD",1748364368152,1.11906893,178.72,178.69,44.0]
["bitfinex","SOLUSD",1748364368153,21.16603427,178.7,178.69,44.0]
["bitfinex","SOLUSD",1748364368354,1.11919418,178.7,178.69,44.0]
["bitfinex","SOLUSD",1748364370968,1.11919418,178.7,178.69,9.2]
["bitfinex","SOLUSD",1748364372272,1.11906893,178.72,178.69,9.2]
["bitfinex","SOLUSD",1748364373670,21.16603427,178.71,178.69,9.2]
["bitfinex","SOLUSD",1748364374370,1.11919418,178.7,178.69,9.2]
["bitfinex","SOLUSD",1748364377479,22.28522845,178.7,178.69,9.2]
["bitfinex","SOLUSD",1748364378064,1.11919418,178.7,178.69,9.2]
["bitfinex","SOLUSD",1748364380062,22.28522845,178.7,178.69,9.2]
["bitfinex","SOLUSD",1748364382288,25.0832139,178.7,178.66,34.78]
["bitfinex","SOLUSD",1748364384496,3.91717963,178.7,178.66,55.94603427]
["bitfinex","SOLUSD",1748364387693,25.0832139,178.7,178.66,34.78]
["bitfinex","SOLUSD",1748364390379,25.0832139,178.7,178.65,35.2]
["bitfinex","SOLUSD",1748364390574,25.0832139,178.7,178.65,69.98]
["bitfinex","SOLUSD",1748364391299,1.11919418,178.7,178.66,21.16603427]
["bitfinex","SOLUSD",1748364391478,1.11919418,178.7,178.68,21.16603427]
["bitfinex","SOLUSD",1748364391683,1.11919418,178.7,178.67,21.16603427]
["bitfinex","SOLUSD",1748364391897,1.11919418,178.7,178.68,9.2]
["bitfinex","SOLUSD",1748364392202,1.11919418,178.7,178.68,30.36603427]
["bitfinex","SOLUSD",1748364393098,3.91674126,178.72,178.68,30.36603427]
["bitfinex","SOLUSD",1748364393283,25.08277553,178.72,178.68,9.2]
["bitfinex","SOLUSD",1748364396002,21.16603427,178.7,178.68,9.2]
["bitfinex","SOLUSD",1748364396301,21.16603427,178.69,178.63,9.18]
["bitfinex","SOLUSD",1748364396608,21.16603427,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364397197,21.16603427,178.67,178.63,9.18]
["bitfinex","SOLUSD",1748364397506,21.16603427,178.68,178.63,30.34603427]
["bitfinex","SOLUSD",1748364397881,1.11931945,178.68,178.64,21.16603427]
["bitfinex","SOLUSD",1748364398787,22.28535372,178.68,178.64,21.16603427]
["bitfinex","SOLUSD",1748364398981,22.28535372,178.68,178.63,30.34603427]
["bitfinex","SOLUSD",1748364399880,1.11944475,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364401497,21.16603427,178.67,178.63,9.18]
["bitfinex","SOLUSD",1748364402786,21.16603427,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364402988,1.11957008,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364403284,21.16603427,178.65,178.63,9.18]
["bitfinex","SOLUSD",1748364403798,9.18,178.75,178.63,9.18]
["bitfinex","SOLUSD",1748364403994,21.16603427,178.68,178.63,30.34603427]
["bitfinex","SOLUSD",1748364404810,21.16603427,178.69,178.64,21.16603427]
["bitfinex","SOLUSD",1748364405012,1.11931945,178.68,178.65,21.16603427]
["bitfinex","SOLUSD",1748364405399,1.11931945,178.68,178.65,55.94603427]
["bitfinex","SOLUSD",1748364406292,1.11931945,178.68,178.65,34.78]
["bitfinex","SOLUSD",1748364406692,22.28535372,178.68,178.65,34.78]
["bitfinex","SOLUSD",1748364407507,25.08365235,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748364408409,25.08365235,178.68,178.63,43.96]
["bitfinex","SOLUSD",1748364408621,25.08365235,178.68,178.63,65.12603427]
["bitfinex","SOLUSD",1748364410299,21.16603427,178.69,178.63,65.12603427]
["bitfinex","SOLUSD",1748364410498,21.16603427,178.69,178.64,21.16603427]
["bitfinex","SOLUSD",1748364412027,21.16603427,178.68,178.63,43.96]
["bitfinex","SOLUSD",1748364412395,25.08387162,178.67,178.63,43.96]
["bitfinex","SOLUSD",1748364412737,21.16603427,178.65,178.63,9.18]
["bitfinex","SOLUSD",1748364413818,1.11957008,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364414206,22.28560435,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364415523,1.11957008,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364417512,22.28560435,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364419528,1.11957008,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364420003,1.11944475,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364420211,1.11944475,178.66,178.64,21.16603427]
["bitfinex","SOLUSD",1748364420419,1.11944475,178.66,178.64,34.78]
["bitfinex","SOLUSD",1748364421912,1.1193821,178.67,178.64,34.78]
["bitfinex","SOLUSD",1748364423705,1.1193821,178.67,178.65,21.16603427]
["bitfinex","SOLUSD",1748364424016,23.96393632,178.71,178.65,21.16603427]
["bitfinex","SOLUSD",1748364424621,21.16603427,178.7,178.65,21.16603427]
["bitfinex","SOLUSD",1748364425705,1.11925681,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748364427037,3.91739884,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748364427406,3.91739884,178.69,178.64,34.78]
["bitfinex","SOLUSD",1748364427621,3.91739884,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748364430914,21.16603427,178.67,178.63,35.18]
["bitfinex","SOLUSD",1748364432217,21.16603427,178.68,178.63,56.34603427]
["bitfinex","SOLUSD",1748364432744,21.16603427,178.68,178.63,30.34603427]
["bitfinex","SOLUSD",1748364432927,3.91783735,178.67,178.63,30.34603427]
["bitfinex","SOLUSD",1748364433128,25.08387162,178.67,178.63,9.18]
["bitfinex","SOLUSD",1748364433330,21.16603427,178.65,178.63,9.18]
["bitfinex","SOLUSD",1748364434543,21.16603427,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364434749,3.91783735,178.67,178.63,9.18]
["bitfinex","SOLUSD",1748364435043,21.16603427,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364436055,21.16603427,178.65,178.63,9.18]
["bitfinex","SOLUSD",1748364436230,21.16603427,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364436937,22.28560435,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364438576,1.11957008,178.64,178.63,9.18]
["bitfinex","SOLUSD",1748364438951,1.11950741,178.65,178.63,9.18]
["bitfinex","SOLUSD",1748364440039,21.16603427,178.69,178.63,30.34603427]
["bitfinex","SOLUSD",1748364440240,1.11925681,178.69,178.65,21.16603427]
["bitfinex","SOLUSD",1748364440431,1.11925681,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748364441369,3.9172207,178.7,178.66,21.16603427]
["bitfinex","SOLUSD",1748364444059,25.08325497,178.7,178.65,21.16603427]
["bitfinex","SOLUSD",1748364445034,25.08325497,178.7,178.64,123.78]
["bitfinex","SOLUSD",1748364445035,21.16603427,178.68,178.64,123.78]
["bitfinex","SOLUSD",1748364445463,21.16603427,178.67,178.64,89.0]
["bitfinex","SOLUSD",1748364446160,1.11944475,178.66,178.64,89.0]
["bitfinex","SOLUSD",1748364446362,22.28547902,178.66,178.64,89.0]
["bitfinex","SOLUSD",1748364447549,1.11944475,178.66,178.64,89.0]
["bitfinex","SOLUSD",1748364449759,1.11944475,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364451156,22.28547902,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364451663,1.11944475,178.66,178.63,9.18]
["bitfinex","SOLUSD",1748364452946,1.11944475,178.66,178.64,21.16603427]
["bitfinex","SOLUSD",1748364453163,26.0,178.66,178.64,21.16603427]
["bitfinex","SOLUSD",1748364453543,26.0,178.66,178.63,30.34603427]
["bitfinex","SOLUSD",1748364453754,26.0,178.68,178.65,21.16603427]
["bitfinex","SOLUSD",1748364453961,1.11925681,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748364454571,3.91739884,178.69,178.65,55.92603427]
["bitfinex","SOLUSD",1748364454770,1.11925681,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748364455770,27.11925681,178.69,178.67,21.16603427]
["bitfinex","SOLUSD",1748364456064,27.11925681,178.69,178.66,21.16603427]
["bitfinex","SOLUSD",1748364457253,25.08327423,178.7,178.65,144.92603427]
["bitfinex","SOLUSD",1748364457455,3.91723996,178.7,178.66,21.16603427]
["bitfinex","SOLUSD",1748364457950,1.11919418,178.7,178.68,21.16603427]
["bitfinex","SOLUSD",1748364458153,2.79763192,178.73,178.69,55.92603427]
["bitfinex","SOLUSD",1748364458352,1.11888111,178.75,178.72,21.16603427]
["bitfinex","SOLUSD",1748364458857,3.9160839,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364459175,3.9160839,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364460061,25.08211817,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364460466,25.08211817,178.75,178.69,65.10603427]
["bitfinex","SOLUSD",1748364461171,3.9160839,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364461373,3.9160839,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364462882,25.08211817,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364463085,21.16603427,178.74,178.69,43.94]
["bitfinex","SOLUSD",1748364463257,3.9160839,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364463458,25.08211817,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364463666,3.9160839,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364464478,3.9160839,178.75,178.69,43.94]
["bitfinex","SOLUSD",1748364464479,25.08211817,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364466474,25.08211817,178.75,178.69,43.94]
["bitfinex","SOLUSD",1748364466677,25.08211817,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364466873,2.79720279,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364467094,23.96323706,178.75,178.7,21.16603427]
["bitfinex","SOLUSD",1748364467558,23.96323706,178.75,178.7,110.16603427]
["bitfinex","SOLUSD",1748364468183,2.79720279,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364468782,3.9160839,178.75,178.71,21.16603427]
["bitfinex","SOLUSD",1748364468983,1.11888111,178.75,178.74,21.16603427]
["bitfinex","SOLUSD",1748364469657,1.11888111,178.75,178.73,55.90603427]
["bitfinex","SOLUSD",1748364469865,1.11888111,178.75,178.74,21.16603427]
["bitfinex","SOLUSD",1748364470777,3.91550581,178.78,178.74,21.16603427]
["bitfinex","SOLUSD",1748364471103,1.11869336,178.78,178.75,21.16603427]
["bitfinex","SOLUSD",1748364471462,1.11869336,178.78,178.76,21.16603427]
["bitfinex","SOLUSD",1748364471684,2.79589151,178.84,178.77,55.90603427]
["bitfinex","SOLUSD",1748364471871,28.79589151,178.84,178.79,21.16603427]
["bitfinex","SOLUSD",1748364472408,1.11838058,178.83,178.79,21.16603427]
["bitfinex","SOLUSD",1748364472698,3.91433204,178.83,178.79,21.16603427]
["bitfinex","SOLUSD",1748364475095,3.91433204,178.83,178.8,21.16603427]
["bitfinex","SOLUSD",1748364475885,3.91433204,178.83,178.81,21.16603427]
["bitfinex","SOLUSD",1748364476793,2.79595146,178.83,178.81,21.16603427]
["bitfinex","SOLUSD",1748364477165,1.11825552,178.85,178.81,30.34603427]
["bitfinex","SOLUSD",1748364477990,3.91389432,178.85,178.81,30.34603427]
["bitfinex","SOLUSD",1748364478584,1.11806797,178.88,178.86,26.0]
["bitfinex","SOLUSD",1748364478770,3.91220487,178.93,178.87,65.66603427]
["bitfinex","SOLUSD",1748364478972,3.91220487,178.93,178.87,44.5]
["bitfinex","SOLUSD",1748364479170,25.07823914,178.93,178.87,44.5]
["bitfinex","SOLUSD",1748364479549,3.91220487,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748364479716,3.91220487,178.93,178.87,44.5]
["bitfinex","SOLUSD",1748364479999,3.91220487,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748364480202,25.07823914,178.93,178.88,21.16603427]
["bitfinex","SOLUSD",1748364480584,25.07823914,178.93,178.87,44.5]
["bitfinex","SOLUSD",1748364480790,25.07823914,178.93,178.87,65.66603427]
["bitfinex","SOLUSD",1748364481482,3.91220487,178.93,178.87,65.66603427]
["bitfinex","SOLUSD",1748364481784,25.07823914,178.93,178.87,44.5]
["bitfinex","SOLUSD",1748364481974,25.07823914,178.93,178.87,65.66603427]
["bitfinex","SOLUSD",1748364482596,25.07823914,178.93,178.87,65.62603427]
["bitfinex","SOLUSD",1748364483113,21.16603427,178.92,178.87,65.62603427]
["bitfinex","SOLUSD",1748364483474,21.16603427,178.92,178.87,44.46]
["bitfinex","SOLUSD",1748364483686,21.16603427,178.92,178.87,65.62603427]
["bitfinex","SOLUSD",1748364484919,21.16603427,178.9,178.87,9.18]
["bitfinex","SOLUSD",1748364485197,21.16603427,178.89,178.87,9.18]
["bitfinex","SOLUSD",1748364485397,21.16603427,178.9,178.87,9.18]
["bitfinex","SOLUSD",1748364485812,3.91258173,178.91,178.87,9.18]
["bitfinex","SOLUSD",1748364485972,3.91258173,178.91,178.87,30.34603427]
["bitfinex","SOLUSD",1748364486392,3.91258173,178.91,178.87,9.18]
["bitfinex","SOLUSD",1748364486599,25.078616,178.91,178.87,9.18]
["bitfinex","SOLUSD",1748364487795,3.91258173,178.91,178.87,9.18]
["bitfinex","SOLUSD",1748364488093,25.078616,178.91,178.87,9.18]
["bitfinex","SOLUSD",1748364489297,21.16603427,178.89,178.87,9.18]
["bitfinex","SOLUSD",1748364490878,21.16603427,178.88,178.87,9.18]
["bitfinex","SOLUSD",1748364491083,1.11806797,178.88,178.87,9.18]
["bitfinex","SOLUSD",1748364491283,22.28410224,178.88,178.87,9.18]
["bitfinex","SOLUSD",1748364491597,22.28410224,178.88,178.78,7.42690947]
["bitfinex","SOLUSD",1748364491898,21.16603427,178.84,178.8,44.7]
["bitfinex","SOLUSD",1748364492401,3.91323791,178.88,178.8,44.7]
["bitfinex","SOLUSD",1748364492586,21.16603427,178.85,178.8,65.86603427]
["bitfinex","SOLUSD",1748364493103,1.11831804,178.84,178.8,65.86603427]
["bitfinex","SOLUSD",1748364493476,1.11831804,178.84,178.8,44.7]
["bitfinex","SOLUSD",1748364493681,22.28435231,178.84,178.8,44.7]
["bitfinex","SOLUSD",1748364493979,25.08014743,178.84,178.8,44.7]
["bitfinex","SOLUSD",1748364494588,21.16603427,178.83,178.8,44.7]
["bitfinex","SOLUSD",1748364494784,21.16603427,178.82,178.8,9.48]
["bitfinex","SOLUSD",1748364494980,3.91411316,178.84,178.8,9.48]
["bitfinex","SOLUSD",1748364495193,1.11850567,178.81,178.8,9.48]
["bitfinex","SOLUSD",1748364496281,22.28447739,178.82,178.8,9.48]
["bitfinex","SOLUSD",1748364496692,1.11844312,178.82,178.8,9.48]
["bitfinex","SOLUSD",1748364497200,21.16603427,178.84,178.8,9.48]
["bitfinex","SOLUSD",1748364497404,1.118193,178.86,178.8,30.64603427]
["bitfinex","SOLUSD",1748364497585,21.16603427,178.85,178.8,30.64603427]
["bitfinex","SOLUSD",1748364497982,1.118193,178.86,178.82,21.16603427]
["bitfinex","SOLUSD",1748364498381,21.16603427,178.87,178.81,21.16603427]
["bitfinex","SOLUSD",1748364500098,21.16603427,178.85,178.8,9.48]
["bitfinex","SOLUSD",1748364500303,21.16603427,178.85,178.8,30.64603427]
["bitfinex","SOLUSD",1748364500493,1.11831131,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364500911,22.28434558,178.85,178.8,30.64603427]
["bitfinex","SOLUSD",1748364501236,1.11831131,178.85,178.81,21.16603427]
["bitfinex","SOLUSD",1748364501794,21.16603427,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748364502629,1.1182551,178.86,178.81,21.16603427]
["bitfinex","SOLUSD",1748364502791,1.1182551,178.86,178.82,21.16603427]
["bitfinex","SOLUSD",1748364502990,22.28417645,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364503490,22.28417645,178.87,178.8,15.07262549]
["bitfinex","SOLUSD",1748364503694,22.28417645,178.87,178.82,21.16603427]
["bitfinex","SOLUSD",1748364503892,22.28412277,178.88,178.83,21.16603427]
["bitfinex","SOLUSD",1748364504084,1.1180885,178.88,178.84,35.28]
["bitfinex","SOLUSD",1748364504589,26.0,178.91,178.84,35.28]
["bitfinex","SOLUSD",1748364504590,1.11794298,178.9,178.84,35.28]
["bitfinex","SOLUSD",1748364504992,21.16603427,178.88,178.84,35.28]
["bitfinex","SOLUSD",1748364505205,22.28397725,178.9,178.84,56.44603427]
["bitfinex","SOLUSD",1748364505693,21.16603427,178.89,178.84,56.44603427]
["bitfinex","SOLUSD",1748364505891,2.7944691,178.93,178.85,21.16603427]
["bitfinex","SOLUSD",1748364506086,26.0,178.95,178.86,9.48]
["bitfinex","SOLUSD",1748364506318,21.16603427,178.9,178.86,9.48]
["bitfinex","SOLUSD",1748364506514,21.16603427,178.91,178.86,30.64603427]
["bitfinex","SOLUSD",1748364506834,1.11794298,178.9,178.86,30.64603427]
["bitfinex","SOLUSD",1748364507189,1.11794298,178.9,178.86,9.48]
["bitfinex","SOLUSD",1748364507406,1.11794298,178.9,178.86,30.64603427]
["bitfinex","SOLUSD",1748364508001,1.11794298,178.9,178.86,9.48]
["bitfinex","SOLUSD",1748364508202,22.28397725,178.9,178.86,9.48]
["bitfinex","SOLUSD",1748364508602,21.16603427,178.89,178.86,9.48]
["bitfinex","SOLUSD",1748364508810,1.11806797,178.88,178.86,9.48]
["bitfinex","SOLUSD",1748364510208,1.11775554,178.93,178.87,21.16603427]
["bitfinex","SOLUSD",1748364510411,1.11775554,178.93,178.88,56.48603427]
["bitfinex","SOLUSD",1748364510617,1.11775554,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748364510800,1.11775554,178.93,178.88,35.32]
["bitfinex","SOLUSD",1748364511311,1.11775554,178.93,178.89,21.16603427]
["bitfinex","SOLUSD",1748364513691,8.33333333,178.94,178.88,40.91032734]
["bitfinex","SOLUSD",1748364513937,8.33333333,178.94,178.88,129.91032734]
["bitfinex","SOLUSD",1748364514221,9.45102683,178.94,178.91,21.16603427]
["bitfinex","SOLUSD",1748364514517,9.45102683,178.94,178.9,21.16603427]
["bitfinex","SOLUSD",1748364515298,9.45102683,178.94,178.88,124.32]
["bitfinex","SOLUSD",1748364515704,9.45102683,178.94,178.9,21.16603427]
["bitfinex","SOLUSD",1748364519433,9.45102683,178.94,178.91,21.16603427]
["bitfinex","SOLUSD",1748364519924,9.45102683,178.94,178.88,124.32]
["bitfinex","SOLUSD",1748364520105,9.45102683,178.94,178.89,21.16603427]
["bitfinex","SOLUSD",1748364520503,30.6170611,178.94,178.88,124.32]
["bitfinex","SOLUSD",1748364520717,21.16603427,178.92,178.88,89.0]
["bitfinex","SOLUSD",1748364520900,21.16603427,178.91,178.88,89.0]
["bitfinex","SOLUSD",1748364521224,12.24525953,178.94,178.88,89.0]
["bitfinex","SOLUSD",1748364521225,21.16603427,178.92,178.88,89.0]
["bitfinex","SOLUSD",1748364521427,12.24525953,178.94,178.88,89.0]
["bitfinex","SOLUSD",1748364521742,30.6170611,178.94,178.89,21.16603427]
["bitfinex","SOLUSD",1748364522117,9.45102683,178.94,178.89,21.16603427]
["bitfinex","SOLUSD",1748364522334,9.45102683,178.94,178.9,21.16603427]
["bitfinex","SOLUSD",1748364522842,8.33333333,178.94,178.91,21.16603427]
["bitfinex","SOLUSD",1748364524247,8.33333333,178.94,178.92,66.62603427]
["bitfinex","SOLUSD",1748364524613,8.33333333,178.94,178.92,45.46]
["bitfinex","SOLUSD",1748364525446,9.45103256,178.94,178.92,45.46]
["bitfinex","SOLUSD",1748364531119,9.45103256,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364531567,8.33333333,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364532872,8.33333333,178.94,178.93,21.16603427]
["bitfinex","SOLUSD",1748364534829,8.33333333,178.94,178.93,136.16603427]
["bitfinex","SOLUSD",1748364535657,8.33333333,178.94,178.93,141.754812]
["bitfinex","SOLUSD",1748364535953,8.33333333,178.94,178.93,115.0]
["bitfinex","SOLUSD",1748364536327,8.33333333,178.94,178.93,136.16603427]
["bitfinex","SOLUSD",1748364537050,8.33333333,178.94,178.93,141.754812]
["bitfinex","SOLUSD",1748364537428,8.33333333,178.94,178.93,136.16603427]
["bitfinex","SOLUSD",1748364537933,8.33333333,178.94,178.93,115.0]
["bitfinex","SOLUSD",1748364538250,8.33333333,178.94,178.93,136.16603427]
["bitfinex","SOLUSD",1748364538782,8.33333333,178.94,178.93,47.16603427]
["bitfinex","SOLUSD",1748364538935,8.33333333,178.94,178.93,52.754812]
["bitfinex","SOLUSD",1748364539859,8.33333333,178.94,178.93,26.754812]
["bitfinex","SOLUSD",1748364540358,8.33333333,178.94,178.93,26.0]
["bitfinex","SOLUSD",1748364540548,8.33333333,178.94,178.93,47.16603427]
["bitfinex","SOLUSD",1748364541129,8.33333333,178.94,178.93,45.40446086]
["bitfinex","SOLUSD",1748364541329,8.33333333,178.94,178.93,24.23842659]
["bitfinex","SOLUSD",1748364541553,8.33333333,178.94,178.93,45.40446086]
["bitfinex","SOLUSD",1748364543441,8.33333333,178.94,178.93,61.98]
["bitfinex","SOLUSD",1748364543642,8.33333333,178.94,178.93,83.14603427]
["bitfinex","SOLUSD",1748364544036,8.33333333,178.94,178.93,61.98]
["bitfinex","SOLUSD",1748364544270,8.33333333,178.94,178.93,83.14603427]
["bitfinex","SOLUSD",1748364544452,8.33333333,178.94,178.93,172.14603427]
["bitfinex","SOLUSD",1748364544954,8.33333333,178.94,178.93,125.0]
["bitfinex","SOLUSD",1748364545747,8.33333333,178.94,178.93,146.16603427]
["bitfinex","SOLUSD",1748364545951,8.33333333,178.94,178.93,151.754812]
["bitfinex","SOLUSD",1748364546345,8.33333333,178.94,178.93,81.40446086]
["bitfinex","SOLUSD",1748364546670,8.33333333,178.94,178.93,96.34332826]
["bitfinex","SOLUSD",1748364549056,8.33333333,178.94,178.93,75.17729399]
["bitfinex","SOLUSD",1748364549273,8.33333333,178.94,178.93,96.34332826]
["bitfinex","SOLUSD",1748364550960,8.33333333,178.94,178.93,43.51195793]
["bitfinex","SOLUSD",1748364551167,8.33333333,178.94,178.93,70.26676993]
["bitfinex","SOLUSD",1748364551337,8.33333333,178.94,178.93,70.32676993]
["bitfinex","SOLUSD",1748364551744,8.33333333,178.94,178.93,88.97641879]
["bitfinex","SOLUSD",1748364555458,8.33333333,178.94,178.93,13.10073566]
["bitfinex","SOLUSD",1748364555670,8.33333333,178.94,178.93,70.34676993]
["bitfinex","SOLUSD",1748364556265,8.33333333,178.94,178.93,159.34676993]
["bitfinex","SOLUSD",1748364557358,8.33333333,178.94,178.93,125.04]
["bitfinex","SOLUSD",1748364557566,8.33333333,178.94,178.93,151.04]
["bitfinex","SOLUSD",1748364558065,8.33333333,178.94,178.93,151.06]
["bitfinex","SOLUSD",1748364559474,8.33333333,178.94,178.93,125.06]
["bitfinex","SOLUSD",1748364560169,8.33333333,178.94,178.93,125.04]
["bitfinex","SOLUSD",1748364562450,8.33333333,178.94,178.93,89.0]
["bitfinex","SOLUSD",1748364562651,8.33333333,178.94,178.93,124.98]
["bitfinex","SOLUSD",1748364563196,8.33333333,178.94,178.93,75.79568313]
["bitfinex","SOLUSD",1748364563487,8.33333333,178.94,178.93,88.89641879]
["bitfinex","SOLUSD",1748364564381,8.33333333,178.94,178.93,177.89641879]
["bitfinex","SOLUSD",1748364564757,8.33333333,178.94,178.93,132.49195793]
["bitfinex","SOLUSD",1748364564978,8.33333333,178.94,178.93,124.94]
["bitfinex","SOLUSD",1748364565154,8.33333333,178.94,178.93,35.94]
["bitfinex","SOLUSD",1748364565885,8.33333333,178.94,178.93,57.10603427]
["bitfinex","SOLUSD",1748364567076,8.33333333,178.94,178.93,35.94]
["bitfinex","SOLUSD",1748364567874,8.33333333,178.94,178.93,41.52877773]
["bitfinex","SOLUSD",1748364568182,8.33333333,178.94,178.93,130.52877773]
["bitfinex","SOLUSD",1748364568477,8.33333333,178.94,178.93,89.0]
["bitfinex","SOLUSD",1748364568853,8.33333333,178.94,178.93,124.86]
["bitfinex","SOLUSD",1748364570456,8.33333333,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364570457,30.61706068,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364570790,29.4993676,178.94,178.93,35.84]
["bitfinex","SOLUSD",1748364571080,8.33333333,178.94,178.93,35.84]
["bitfinex","SOLUSD",1748364572067,29.4993676,178.94,178.93,35.84]
["bitfinex","SOLUSD",1748364572267,29.4993676,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364572268,30.61708349,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364572468,29.4993676,178.94,178.92,45.48]
["bitfinex","SOLUSD",1748364572786,21.16603427,178.93,178.92,45.48]
["bitfinex","SOLUSD",1748364573381,30.61706771,178.94,178.92,45.48]
["bitfinex","SOLUSD",1748364574089,22.28378981,178.93,178.92,45.48]
["bitfinex","SOLUSD",1748364574684,22.28378981,178.93,178.92,9.64]
["bitfinex","SOLUSD",1748364575554,21.16603427,178.93,178.92,9.64]
["bitfinex","SOLUSD",1748364575982,8.33333333,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364576362,29.4993676,178.94,178.92,9.64]
["bitfinex","SOLUSD",1748364576992,29.4993676,178.94,178.92,98.64]
["bitfinex","SOLUSD",1748364578562,29.4993676,178.94,178.93,35.8]
["bitfinex","SOLUSD",1748364579070,8.33333333,178.94,178.93,35.8]
["bitfinex","SOLUSD",1748364579281,30.61706068,178.94,178.93,35.8]
["bitfinex","SOLUSD",1748364580288,30.61706068,178.94,178.92,98.64]
["bitfinex","SOLUSD",1748364580476,22.28378981,178.93,178.92,98.64]
["bitfinex","SOLUSD",1748364580684,22.28378981,178.93,178.92,9.64]
["bitfinex","SOLUSD",1748364584511,1.11775554,178.93,178.92,9.64]
["bitfinex","SOLUSD",1748364584693,25.07817867,178.93,178.88,89.0]
["bitfinex","SOLUSD",1748364584895,21.16603427,178.89,178.87,90.16]
["bitfinex","SOLUSD",1748364585095,3.9121444,178.93,178.88,35.68]
["bitfinex","SOLUSD",1748364585397,21.16603427,178.89,178.87,125.84]
["bitfinex","SOLUSD",1748364585598,21.16603427,178.88,178.87,125.84]
["bitfinex","SOLUSD",1748364585974,21.16603427,178.88,178.87,90.16]
["bitfinex","SOLUSD",1748364586489,21.16603427,178.88,178.87,9.78]
["bitfinex","SOLUSD",1748364587077,8.33333333,178.94,178.87,9.78]
["bitfinex","SOLUSD",1748364587281,21.16603427,178.9,178.87,98.78]
["bitfinex","SOLUSD",1748364587585,21.16603427,178.89,178.87,98.78]
["bitfinex","SOLUSD",1748364587798,21.16603427,178.88,178.87,98.78]
["bitfinex","SOLUSD",1748364588894,22.28410224,178.88,178.87,98.78]
["bitfinex","SOLUSD",1748364589487,1.11806797,178.88,178.87,98.78]
["bitfinex","SOLUSD",1748364589687,21.16603427,178.88,178.87,98.78]
["bitfinex","SOLUSD",1748364590180,1.11775554,178.93,178.87,98.78]
["bitfinex","SOLUSD",1748364590392,21.16603427,178.89,178.87,98.78]
["bitfinex","SOLUSD",1748364590981,1.11775554,178.93,178.87,98.78]
["bitfinex","SOLUSD",1748364591351,21.16603427,178.89,178.87,98.78]
["bitfinex","SOLUSD",1748364591500,1.11775554,178.93,178.87,98.78]
["bitfinex","SOLUSD",1748364591680,21.16603427,178.91,178.87,98.78]
["bitfinex","SOLUSD",1748364592897,21.16603427,178.91,178.87,104.37055383]
["bitfinex","SOLUSD",1748364593211,21.16603427,178.92,178.87,125.5365881]
["bitfinex","SOLUSD",1748364594203,21.16603427,178.92,178.87,129.93587542]
["bitfinex","SOLUSD",1748364594780,8.33333333,178.94,178.9,26.0]
["bitfinex","SOLUSD",1748364595023,29.4993676,178.94,178.91,35.64]
["bitfinex","SOLUSD",1748364595222,29.4993676,178.94,178.91,124.64]
["bitfinex","SOLUSD",1748364595392,8.33333333,178.94,178.91,124.64]
["bitfinex","SOLUSD",1748364597422,8.33333333,178.94,178.91,130.22935331]
["bitfinex","SOLUSD",1748364597921,21.16603427,178.93,178.91,89.0]
["bitfinex","SOLUSD",1748364598219,21.16603427,178.93,178.92,35.62]
["bitfinex","SOLUSD",1748364599320,29.4993676,178.94,178.92,35.62]
["bitfinex","SOLUSD",1748364599802,9.45103331,178.94,178.91,89.0]
["bitfinex","SOLUSD",1748364600001,21.16603427,178.92,178.91,89.0]
["bitfinex","SOLUSD",1748364600216,9.45103331,178.94,178.88,9.78]
["bitfinex","SOLUSD",1748364600406,21.16603427,178.92,178.88,9.78]
["bitfinex","SOLUSD",1748364600594,21.16603427,178.91,178.88,9.78]
["bitfinex","SOLUSD",1748364602507,1.11784924,178.92,178.88,9.78]
["bitfinex","SOLUSD",1748364602725,22.28388351,178.92,178.88,9.78]
["bitfinex","SOLUSD",1748364603615,21.16603427,178.91,178.88,9.78]
["bitfinex","SOLUSD",1748364603823,21.16603427,178.9,178.88,9.78]
["bitfinex","SOLUSD",1748364604003,21.16603427,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364605131,22.28403974,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364605537,21.16603427,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364605824,22.28403974,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364606532,21.16603427,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364608033,22.28403974,178.89,178.88,9.78]
["bitfinex","SOLUSD",1748364615011,22.28403974,178.89,178.83,9.62]
["bitfinex","SOLUSD",1748364615311,21.16603427,178.85,178.83,45.04]
["bitfinex","SOLUSD",1748364617833,21.16603427,178.85,178.84,35.38]
["bitfinex","SOLUSD",1748364618230,22.28426216,178.86,178.84,35.38]
["bitfinex","SOLUSD",1748364620519,1.11822789,178.86,178.84,35.38]
["bitfinex","SOLUSD",1748364620736,22.28426216,178.86,178.84,35.38]
["bitfinex","SOLUSD",1748364620936,1.11806797,178.88,178.84,35.38]
["bitfinex","SOLUSD",1748364621132,21.16603427,178.86,178.84,35.38]
["bitfinex","SOLUSD",1748364621523,1.11788049,178.91,178.84,35.38]
["bitfinex","SOLUSD",1748364621835,21.16603427,178.88,178.84,35.38]
["bitfinex","SOLUSD",1748364622442,21.16603427,178.87,178.84,35.38]
["bitfinex","SOLUSD",1748364623144,21.16603427,178.87,178.84,129.97153919]
["bitfinex","SOLUSD",1748364623446,21.16603427,178.87,178.84,124.38]
["bitfinex","SOLUSD",1748364625145,21.16603427,178.86,178.84,124.38]
["bitfinex","SOLUSD",1748364625335,21.16603427,178.85,178.84,124.3]
["bitfinex","SOLUSD",1748364625639,21.16603427,178.85,178.84,35.3]
["bitfinex","SOLUSD",1748364625840,21.16603427,178.85,178.83,9.62]
["bitfinex","SOLUSD",1748364626142,21.16603427,178.84,178.83,9.62]
["bitfinex","SOLUSD",1748364626334,21.16603427,178.84,178.79,90.02]
["bitfinex","SOLUSD",1748364626517,21.16603427,178.8,178.79,125.36]
["bitfinex","SOLUSD",1748364626723,21.16603427,178.8,178.79,90.02]
["bitfinex","SOLUSD",1748364627247,22.2846025,178.8,178.79,90.02]
["bitfinex","SOLUSD",1748364627450,21.16603427,178.8,178.79,90.02]
["bitfinex","SOLUSD",1748364628869,21.16603427,178.81,178.79,90.02]
["bitfinex","SOLUSD",1748364629049,21.16603427,178.8,178.79,90.02]
["bitfinex","SOLUSD",1748364630058,21.16603427,178.8,178.79,9.62]
["bitfinex","SOLUSD",1748364634046,22.2846025,178.8,178.79,9.62]
["bitfinex","SOLUSD",1748364637434,25.08102308,178.8,178.74,9.62]
["bitfinex","SOLUSD",1748364637639,21.16603427,178.75,178.74,9.62]
["bitfinex","SOLUSD",1748364637871,22.28491538,178.75,178.74,44.94]
["bitfinex","SOLUSD",1748364638042,22.28491538,178.75,178.74,9.62]
["bitfinex","SOLUSD",1748364645373,21.16603427,178.75,178.74,9.62]
["bitfinex","SOLUSD",1748364645665,21.16603427,178.75,178.7,84.88]
["bitfinex","SOLUSD",1748364645853,21.16603427,178.72,178.7,84.88]
["bitfinex","SOLUSD",1748364646463,21.16603427,178.71,178.7,84.88]
["bitfinex","SOLUSD",1748364646765,21.16603427,178.71,178.7,44.82]
["bitfinex","SOLUSD",1748364647666,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364647970,21.16603427,178.71,178.7,44.78]
["bitfinex","SOLUSD",1748364648164,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364648466,21.16603427,178.71,178.7,44.78]
["bitfinex","SOLUSD",1748364649442,21.16603427,178.73,178.7,9.5]
["bitfinex","SOLUSD",1748364649648,21.16603427,178.74,178.7,44.78]
["bitfinex","SOLUSD",1748364650164,21.16603427,178.73,178.7,44.78]
["bitfinex","SOLUSD",1748364651398,2.79638757,178.81,178.7,71.54187176]
["bitfinex","SOLUSD",1748364651573,2.79638757,178.81,178.72,21.16603427]
["bitfinex","SOLUSD",1748364651574,21.16603427,178.77,178.72,21.16603427]
["bitfinex","SOLUSD",1748364651765,21.16603427,178.76,178.72,89.0]
["bitfinex","SOLUSD",1748364656653,22.28485741,178.76,178.72,89.0]
["bitfinex","SOLUSD",1748364656960,21.16603427,178.74,178.71,26.0]
["bitfinex","SOLUSD",1748364658793,21.16603427,178.74,178.72,35.18]
["bitfinex","SOLUSD",1748364658952,21.16603427,178.75,178.72,35.18]
["bitfinex","SOLUSD",1748364660284,21.16603427,178.76,178.72,35.18]
["bitfinex","SOLUSD",1748364661407,26.0,178.81,178.72,40.77509368]
["bitfinex","SOLUSD",1748364661559,21.16603427,178.77,178.72,150.94112795]
["bitfinex","SOLUSD",1748364661879,21.16603427,178.8,178.75,21.16603427]
["bitfinex","SOLUSD",1748364662696,21.16603427,178.8,178.72,129.77509368]
["bitfinex","SOLUSD",1748364662892,22.28460763,178.8,178.75,21.16603427]
["bitfinex","SOLUSD",1748364663792,21.16603427,178.79,178.74,26.76047339]
["bitfinex","SOLUSD",1748364663972,21.16603427,178.78,178.74,26.76047339]
["bitfinex","SOLUSD",1748364664173,21.16603427,178.78,178.74,21.16603427]
["bitfinex","SOLUSD",1748364664677,28.79602222,178.83,178.75,21.16603427]
["bitfinex","SOLUSD",1748364664870,21.16603427,178.8,178.75,115.76018693]
["bitfinex","SOLUSD",1748364665103,21.16603427,178.78,178.75,89.0]
["bitfinex","SOLUSD",1748364665280,26.0,178.8,178.73,89.0]
["bitfinex","SOLUSD",1748364665490,21.16603427,178.74,178.73,35.12]
["bitfinex","SOLUSD",1748364665884,21.16603427,178.74,178.7,9.5]
["bitfinex","SOLUSD",1748364666089,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364666429,21.16603427,178.71,178.7,44.64]
["bitfinex","SOLUSD",1748364666604,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364667179,21.16603427,178.72,178.7,9.5]
["bitfinex","SOLUSD",1748364668504,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364670999,2.797089,178.76,178.7,9.5]
["bitfinex","SOLUSD",1748364671194,21.16603427,178.73,178.7,9.5]
["bitfinex","SOLUSD",1748364671408,21.16603427,178.72,178.7,9.5]
["bitfinex","SOLUSD",1748364672194,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364672604,2.797089,178.76,178.7,9.5]
["bitfinex","SOLUSD",1748364672818,21.16603427,178.72,178.7,9.5]
["bitfinex","SOLUSD",1748364674124,21.16603427,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364678226,22.28516582,178.71,178.7,9.5]
["bitfinex","SOLUSD",1748364678397,22.28516582,178.71,178.67,124.24]
["bitfinex","SOLUSD",1748364678597,21.16603427,178.69,178.67,89.0]
["bitfinex","SOLUSD",1748364678794,21.16603427,178.69,178.67,124.24]
["bitfinex","SOLUSD",1748364679796,21.16603427,178.69,178.67,89.0]
["bitfinex","SOLUSD",1748364680394,22.28533624,178.69,178.67,89.0]
["bitfinex","SOLUSD",1748364680604,21.16603427,178.68,178.67,89.0]
["bitfinex","SOLUSD",1748364680802,21.16603427,178.68,178.66,35.22]
["bitfinex","SOLUSD",1748364681211,21.16603427,178.67,178.65,44.74]
["bitfinex","SOLUSD",1748364681459,1.11930197,178.69,178.65,44.74]
["bitfinex","SOLUSD",1748364681604,22.28533624,178.69,178.65,44.74]
["bitfinex","SOLUSD",1748364682209,21.16603427,178.68,178.65,44.74]
["bitfinex","SOLUSD",1748364682521,21.16603427,178.67,178.66,35.24]
["bitfinex","SOLUSD",1748364682899,22.28535372,178.68,178.66,35.24]
["bitfinex","SOLUSD",1748364683704,21.16603427,178.67,178.65,9.5]
["bitfinex","SOLUSD",1748364683908,21.16603427,178.66,178.65,9.5]
["bitfinex","SOLUSD",1748364685116,1.11925681,178.69,178.65,9.5]
["bitfinex","SOLUSD",1748364685318,21.16603427,178.66,178.65,9.5]
["bitfinex","SOLUSD",1748364686620,22.28547902,178.66,178.65,9.5]
["bitfinex","SOLUSD",1748364687327,22.28547902,178.66,178.61,89.0]
["bitfinex","SOLUSD",1748364687530,21.16603427,178.63,178.62,35.28]
["bitfinex","SOLUSD",1748364687704,21.16603427,178.65,178.62,35.28]
["bitfinex","SOLUSD",1748364688530,21.16603427,178.66,178.63,35.28]
["bitfinex","SOLUSD",1748364688965,1.11925681,178.69,178.63,35.28]
["bitfinex","SOLUSD",1748364689106,21.16603427,178.65,178.63,35.28]
["bitfinex","SOLUSD",1748364689435,21.16603427,178.64,178.63,35.28]
["bitfinex","SOLUSD",1748364690730,21.16603427,178.64,178.61,89.0]
["bitfinex","SOLUSD",1748364690927,21.16603427,178.64,178.62,35.3]
["bitfinex","SOLUSD",1748364691148,22.28560903,178.64,178.62,35.3]
["bitfinex","SOLUSD",1748364692306,22.28568741,178.63,178.6,98.5]
["bitfinex","SOLUSD",1748364692614,21.16603427,178.61,178.6,98.5]
["bitfinex","SOLUSD",1748364692854,21.16603427,178.61,178.6,44.8]
["bitfinex","SOLUSD",1748364693241,21.16603427,178.61,178.57,8.33333333]
["bitfinex","SOLUSD",1748364693446,21.16603427,178.58,178.57,8.33333333]
["bitfinex","SOLUSD",1748364694357,22.28598051,178.58,178.57,8.33333333]
["bitfinex","SOLUSD",1748364696765,39.81568313,178.58,178.57,8.33333333]
["bitfinex","SOLUSD",1748364696971,60.9817174,178.58,178.57,8.33333333]
["bitfinex","SOLUSD",1748364698765,26.0,178.55,178.44,86.10386871]
["bitfinex","SOLUSD",1748364699068,21.16603427,178.48,178.45,44.86]
["bitfinex","SOLUSD",1748364699246,21.16603427,178.49,178.45,44.86]
["bitfinex","SOLUSD",1748364699566,21.16603427,178.5,178.45,66.02603427]
["bitfinex","SOLUSD",1748364699970,21.16603427,178.52,178.47,21.16603427]
["bitfinex","SOLUSD",1748364700350,21.16603427,178.53,178.46,4.48538708]
["bitfinex","SOLUSD",1748364700546,21.16603427,178.53,178.48,26.0]
["bitfinex","SOLUSD",1748364700768,21.16603427,178.53,178.49,35.36]
["bitfinex","SOLUSD",1748364700968,2.7998656,178.58,178.49,35.36]
["bitfinex","SOLUSD",1748364700969,21.16603427,178.51,178.49,35.36]
["bitfinex","SOLUSD",1748364701948,21.16603427,178.52,178.49,35.36]
["bitfinex","SOLUSD",1748364702844,21.16603427,178.53,178.49,40.96253206]
["bitfinex","SOLUSD",1748364703274,1.12008598,178.56,178.49,40.96253206]
["bitfinex","SOLUSD",1748364703454,21.16603427,178.53,178.49,40.96253206]
["bitfinex","SOLUSD",1748364704257,21.16603427,178.54,178.49,62.12856633]
["bitfinex","SOLUSD",1748364705484,21.16603427,178.53,178.49,40.96253206]
["bitfinex","SOLUSD",1748364706669,21.16603427,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748364707376,21.16603427,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748364707875,21.16603427,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748364708381,21.16603427,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748364709056,22.2863242,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748364711885,21.16603427,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748364712474,22.28635692,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748364712671,21.16603427,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748364713150,22.28630989,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748364713360,22.28623894,178.54,178.51,26.0]
["bitfinex","SOLUSD",1748364713975,21.16603427,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748364715269,21.16603427,178.52,178.48,35.26]
["bitfinex","SOLUSD",1748364715471,21.16603427,178.51,178.47,26.0]
["bitfinex","SOLUSD",1748364715662,21.16603427,178.51,178.47,61.38]
["bitfinex","SOLUSD",1748364716576,22.28639664,178.52,178.47,26.0]
["bitfinex","SOLUSD",1748364716784,22.28639664,178.52,178.47,82.54603427]
["bitfinex","SOLUSD",1748364716992,22.28639664,178.52,178.47,88.14918324]
["bitfinex","SOLUSD",1748364717359,21.16603427,178.52,178.47,88.14918324]
["bitfinex","SOLUSD",1748364717687,21.16603427,178.52,178.47,97.66918324]
["bitfinex","SOLUSD",1748364718588,22.28630709,178.53,178.47,97.66918324]
["bitfinex","SOLUSD",1748364719289,21.16603427,178.51,178.47,70.9]
["bitfinex","SOLUSD",1748364719593,21.16603427,178.52,178.47,92.06603427]
["bitfinex","SOLUSD",1748364720471,21.16603427,178.52,178.47,97.66920142]
["bitfinex","SOLUSD",1748364721078,22.28637045,178.52,178.47,92.06603427]
["bitfinex","SOLUSD",1748364721275,21.16603427,178.51,178.47,35.52]
["bitfinex","SOLUSD",1748364721489,21.16603427,178.51,178.47,70.92]
["bitfinex","SOLUSD",1748364721995,22.28637045,178.52,178.47,92.08603427]
["bitfinex","SOLUSD",1748364722181,22.28637045,178.52,178.47,70.92]
["bitfinex","SOLUSD",1748364722387,22.28637045,178.52,178.47,92.08603427]
["bitfinex","SOLUSD",1748364723680,21.16603427,178.52,178.47,92.08603427]
["bitfinex","SOLUSD",1748364724084,21.16603427,178.52,178.47,56.68603427]
["bitfinex","SOLUSD",1748364724288,2.80012533,178.57,178.48,35.42]
["bitfinex","SOLUSD",1748364724492,21.16603427,178.52,178.48,35.44]
["bitfinex","SOLUSD",1748364725968,22.28637231,178.52,178.48,35.44]
["bitfinex","SOLUSD",1748364726170,2.80012533,178.57,178.49,21.16603427]
["bitfinex","SOLUSD",1748364726171,22.28629404,178.54,178.49,21.16603427]
["bitfinex","SOLUSD",1748364726412,21.16603427,178.54,178.49,110.16603427]
["bitfinex","SOLUSD",1748364726621,1.11988353,178.59,178.51,47.16603427]
["bitfinex","SOLUSD",1748364726770,1.11988353,178.59,178.53,21.16603427]
["bitfinex","SOLUSD",1748364726971,21.16603427,178.58,178.53,56.62603427]
["bitfinex","SOLUSD",1748364727401,21.16603427,178.58,178.53,66.14603427]
["bitfinex","SOLUSD",1748364727897,21.16603427,178.58,178.53,71.7471507]
["bitfinex","SOLUSD",1748364728201,21.16603427,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748364729589,21.16603427,178.59,178.54,47.16603427]
["bitfinex","SOLUSD",1748364729788,21.16603427,178.59,178.54,52.7668078]
["bitfinex","SOLUSD",1748364730202,22.28581333,178.61,178.56,21.16603427]
["bitfinex","SOLUSD",1748364730410,22.28581333,178.61,178.55,21.16603427]
["bitfinex","SOLUSD",1748364730411,21.16603427,178.6,178.55,21.16603427]
["bitfinex","SOLUSD",1748364731523,21.16603427,178.59,178.56,35.38]
["bitfinex","SOLUSD",1748364732382,1.11985649,178.6,178.56,35.38]
["bitfinex","SOLUSD",1748364732725,22.28589076,178.6,178.56,35.38]
["bitfinex","SOLUSD",1748364734186,39.81568313,178.65,178.59,47.16603427]
["bitfinex","SOLUSD",1748364734187,21.16603427,178.65,178.59,47.16603427]
["bitfinex","SOLUSD",1748364734387,21.16603427,178.65,178.6,21.16603427]
["bitfinex","SOLUSD",1748364734602,21.16603427,178.64,178.61,35.34]
["bitfinex","SOLUSD",1748364734800,21.16603427,178.65,178.61,35.34]
["bitfinex","SOLUSD",1748364734989,21.16603427,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748364735193,21.16603427,178.63,178.61,35.34]
["bitfinex","SOLUSD",1748364735693,21.16603427,178.62,178.61,35.34]
["bitfinex","SOLUSD",1748364735888,3.91761808,178.68,178.61,35.34]
["bitfinex","SOLUSD",1748364736314,3.91761808,178.68,178.59,47.16603427]
["bitfinex","SOLUSD",1748364736519,21.16603427,178.6,178.56,9.52]
["bitfinex","SOLUSD",1748364736815,21.16603427,178.59,178.56,26.0]
["bitfinex","SOLUSD",1748364737114,21.16603427,178.58,178.57,35.32]
["bitfinex","SOLUSD",1748364737315,18.64964886,178.64,178.57,35.32]
["bitfinex","SOLUSD",1748364737510,21.16603427,178.6,178.57,35.32]
["bitfinex","SOLUSD",1748364738096,21.16603427,178.6,178.56,26.0]
["bitfinex","SOLUSD",1748364738399,18.64964886,178.64,178.58,35.3]
["bitfinex","SOLUSD",1748364738400,1.11963276,178.63,178.58,35.3]
["bitfinex","SOLUSD",1748364738712,21.16603427,178.61,178.58,35.3]
["bitfinex","SOLUSD",1748364739703,1.11963276,178.63,178.58,35.3]
["bitfinex","SOLUSD",1748364740009,21.16603427,178.61,178.58,35.3]
["bitfinex","SOLUSD",1748364741107,1.11944475,178.66,178.59,21.16603427]
["bitfinex","SOLUSD",1748364741311,22.28547902,178.66,178.61,21.16603427]
["bitfinex","SOLUSD",1748364741510,21.44773709,178.7,178.63,21.16603427]
["bitfinex","SOLUSD",1748364741511,21.16603427,178.68,178.63,21.16603427]
["bitfinex","SOLUSD",1748364741718,18.64964886,178.72,178.61,9.52]
["bitfinex","SOLUSD",1748364741719,1.11906893,178.72,178.64,56.44603427]
["bitfinex","SOLUSD",1748364741906,21.16603427,178.68,178.64,35.28]
["bitfinex","SOLUSD",1748364742107,21.16603427,178.67,178.64,35.28]
["bitfinex","SOLUSD",1748364742737,22.28542753,178.67,178.64,35.28]
["bitfinex","SOLUSD",1748364746615,21.16603427,178.65,178.57,9.52]
["bitfinex","SOLUSD",1748364746807,21.16603427,178.62,178.58,35.22]
["bitfinex","SOLUSD",1748364747005,1.11972868,178.62,178.58,56.38603427]
["bitfinex","SOLUSD",1748364747225,22.28568364,178.63,178.58,56.38603427]
["bitfinex","SOLUSD",1748364747425,1.11964937,178.63,178.59,21.16603427]
["bitfinex","SOLUSD",1748364747929,1.11964937,178.63,178.6,21.16603427]
["bitfinex","SOLUSD",1748364748319,1.11956107,178.65,178.61,21.16603427]
["bitfinex","SOLUSD",1748364748722,22.28559534,178.65,178.6,21.16603427]
["bitfinex","SOLUSD",1748364749343,21.16603427,178.64,178.59,21.16603427]
["bitfinex","SOLUSD",1748364749923,1.11963276,178.63,178.59,21.16603427]
["bitfinex","SOLUSD",1748364750621,1.11963276,178.63,178.58,35.22]
["bitfinex","SOLUSD",1748364750622,1.11963276,178.63,178.6,21.16603427]
["bitfinex","SOLUSD",1748364750942,2.79845525,178.67,178.62,21.16603427]
["bitfinex","SOLUSD",1748364750943,21.16603427,178.67,178.62,21.16603427]
["bitfinex","SOLUSD",1748364751147,21.16603427,178.66,178.63,35.22]
["bitfinex","SOLUSD",1748364752115,1.11950741,178.65,178.63,35.22]
["bitfinex","SOLUSD",1748364752839,22.28554168,178.65,178.63,35.22]
["bitfinex","SOLUSD",1748364754846,21.16603427,178.64,178.57,30.68603427]
["bitfinex","SOLUSD",1748364755149,21.16603427,178.61,178.59,35.22]
["bitfinex","SOLUSD",1748364755340,21.16603427,178.62,178.59,35.22]
["bitfinex","SOLUSD",1748364755535,21.16603427,178.61,178.56,145.68603427]
["bitfinex","SOLUSD",1748364755738,21.16603427,178.61,178.59,35.24]
["bitfinex","SOLUSD",1748364756124,1.11982082,178.6,178.59,35.24]
["bitfinex","SOLUSD",1748364757835,1.11977875,178.61,178.59,35.24]
["bitfinex","SOLUSD",1748364758348,1.1197168,178.62,178.59,35.24]
["bitfinex","SOLUSD",1748364759239,21.16603427,178.64,178.59,56.40603427]
["bitfinex","SOLUSD",1748364759550,21.16603427,178.64,178.59,145.40603427]
["bitfinex","SOLUSD",1748364760547,22.28563617,178.64,178.59,145.40603427]
["bitfinex","SOLUSD",1748364760926,21.16603427,178.63,178.59,124.24]
["bitfinex","SOLUSD",1748364761239,1.1196019,178.64,178.59,124.24]
["bitfinex","SOLUSD",1748364761240,21.16603427,178.62,178.59,124.24]
["bitfinex","SOLUSD",1748364761752,21.16603427,178.62,178.59,89.0]
["bitfinex","SOLUSD",1748364761933,21.16603427,178.62,178.6,35.24]
["bitfinex","SOLUSD",1748364762444,21.16603427,178.62,178.59,124.22]
["bitfinex","SOLUSD",1748364763148,22.2857924,178.61,178.59,124.22]
["bitfinex","SOLUSD",1748364763340,22.2857924,178.61,178.59,35.22]
["bitfinex","SOLUSD",1748364763723,22.2857924,178.61,178.57,9.52]
["bitfinex","SOLUSD",1748364763924,22.2857924,178.61,178.58,35.2]
["bitfinex","SOLUSD",1748364764740,21.16603427,178.6,178.57,9.52]
["bitfinex","SOLUSD",1748364764940,1.11975813,178.61,178.57,9.52]
["bitfinex","SOLUSD",1748364764941,21.16603427,178.58,178.57,44.72]
["bitfinex","SOLUSD",1748364765253,22.28598051,178.58,178.57,44.72]
["bitfinex","SOLUSD",1748364765454,22.28598051,178.58,178.57,9.52]
["bitfinex","SOLUSD",1748364766544,22.28598051,178.58,178.56,35.2]
["bitfinex","SOLUSD",1748364766753,21.16603427,178.57,178.56,35.2]
["bitfinex","SOLUSD",1748364766934,22.28598051,178.58,178.56,35.2]
["bitfinex","SOLUSD",1748364767337,22.28598051,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748364767546,22.28598051,178.58,178.55,35.18]
["bitfinex","SOLUSD",1748364768237,22.28598051,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748364768443,21.16603427,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748364768643,21.16603427,178.56,178.53,9.44]
["bitfinex","SOLUSD",1748364768844,21.16603427,178.56,178.54,35.18]
["bitfinex","SOLUSD",1748364769338,22.28613092,178.56,178.54,35.18]
["bitfinex","SOLUSD",1748364770439,22.28613092,178.56,178.54,35.16]
["bitfinex","SOLUSD",1748364770872,1.12009665,178.56,178.54,35.16]
["bitfinex","SOLUSD",1748364771043,22.28613092,178.56,178.53,44.6]
["bitfinex","SOLUSD",1748364772269,22.28613092,178.56,178.53,9.44]
["bitfinex","SOLUSD",1748364772444,22.28613092,178.56,178.54,35.14]
["bitfinex","SOLUSD",1748364773143,21.16603427,178.55,178.53,9.44]
["bitfinex","SOLUSD",1748364773347,21.16603427,178.54,178.53,44.6]
["bitfinex","SOLUSD",1748364773561,22.28623142,178.54,178.53,9.44]
["bitfinex","SOLUSD",1748364776771,22.28623142,178.54,178.49,89.0]
["bitfinex","SOLUSD",1748364776942,21.16603427,178.52,178.5,35.12]
["bitfinex","SOLUSD",1748364777648,22.28640145,178.52,178.5,35.12]
["bitfinex","SOLUSD",1748364778470,1.12036718,178.52,178.5,35.12]
["bitfinex","SOLUSD",1748364778683,22.28631659,178.53,178.5,35.12]
["bitfinex","SOLUSD",1748364779044,2.79967024,178.6,178.5,35.12]
["bitfinex","SOLUSD",1748364779249,2.79967024,178.6,178.51,47.16603427]
["bitfinex","SOLUSD",1748364779250,21.16603427,178.56,178.51,47.16603427]
["bitfinex","SOLUSD",1748364779446,3.91949106,178.6,178.51,136.16603427]
["bitfinex","SOLUSD",1748364779649,21.16603427,178.56,178.51,141.76790451]
["bitfinex","SOLUSD",1748364780062,22.28610626,178.56,178.51,141.76790451]
["bitfinex","SOLUSD",1748364780570,21.16603427,178.55,178.51,115.0]
["bitfinex","SOLUSD",1748364781873,21.16603427,178.55,178.51,120.60186744]
["bitfinex","SOLUSD",1748364782373,21.16603427,178.55,178.51,115.0]
["bitfinex","SOLUSD",1748364783360,21.16603427,178.52,178.51,89.0]
["bitfinex","SOLUSD",1748364783660,21.16603427,178.52,178.51,35.08]
["bitfinex","SOLUSD",1748364783861,22.28635797,178.52,178.49,124.44]
["bitfinex","SOLUSD",1748364784076,22.28635797,178.52,178.51,35.08]
["bitfinex","SOLUSD",1748364785580,22.28635797,178.52,178.49,124.44]
["bitfinex","SOLUSD",1748364785752,21.16603427,178.53,178.51,35.06]
["bitfinex","SOLUSD",1748364788290,22.28631845,178.53,178.49,35.44]
["bitfinex","SOLUSD",1748364788489,22.28631845,178.53,178.51,35.04]
["bitfinex","SOLUSD",1748364789107,21.16603427,178.52,178.51,35.04]
["bitfinex","SOLUSD",1748364790018,22.28631845,178.53,178.51,35.04]
["bitfinex","SOLUSD",1748364790892,21.16603427,178.52,178.51,35.04]
["bitfinex","SOLUSD",1748364791716,22.28635692,178.52,178.51,35.04]
["bitfinex","SOLUSD",1748364792582,22.28635692,178.52,178.49,35.44]
["bitfinex","SOLUSD",1748364792583,22.28635692,178.52,178.47,26.0]
["bitfinex","SOLUSD",1748364792786,21.16603427,178.49,178.48,26.0]
["bitfinex","SOLUSD",1748364792983,21.16603427,178.49,178.46,9.44]
["bitfinex","SOLUSD",1748364793207,3.92112928,178.52,178.46,9.44]
["bitfinex","SOLUSD",1748364793208,21.16603427,178.47,178.46,9.44]
["bitfinex","SOLUSD",1748364793413,21.16603427,178.47,178.46,44.5]
["bitfinex","SOLUSD",1748364793713,21.16603427,178.48,178.46,44.5]
["bitfinex","SOLUSD",1748364793917,1.12041424,178.51,178.46,44.5]
["bitfinex","SOLUSD",1748364794107,21.16603427,178.5,178.46,44.5]
["bitfinex","SOLUSD",1748364795427,21.16603427,178.5,178.46,50.10344832]
["bitfinex","SOLUSD",1748364800039,1.12019715,178.54,178.46,71.26948259]
["bitfinex","SOLUSD",1748364800233,21.16603427,178.51,178.46,71.26948259]
["bitfinex","SOLUSD",1748364800418,1.12019715,178.54,178.46,71.26948259]
["bitfinex","SOLUSD",1748364800615,21.16603427,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1748364801605,1.12019715,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1748364801818,21.16603427,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1748364802630,21.16603427,178.52,178.48,26.76890293]
["bitfinex","SOLUSD",1748364802843,21.16603427,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1748364803249,21.16603427,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1748364804266,21.16603427,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1748364805271,21.16603427,178.51,178.47,89.0]
["bitfinex","SOLUSD",1748364805548,21.16603427,178.5,178.47,89.0]
["bitfinex","SOLUSD",1748364806526,21.16603427,178.5,178.47,94.60316891]
["bitfinex","SOLUSD",1748364806943,21.16603427,178.5,178.47,89.0]
["bitfinex","SOLUSD",1748364807138,21.16603427,178.5,178.47,124.06]
["bitfinex","SOLUSD",1748364807762,21.16603427,178.5,178.47,35.06]
["bitfinex","SOLUSD",1748364808452,22.28649738,178.5,178.47,35.06]
["bitfinex","SOLUSD",1748364808755,21.16603427,178.49,178.47,35.06]
["bitfinex","SOLUSD",1748364808925,21.16603427,178.49,178.46,35.44]
["bitfinex","SOLUSD",1748364809131,21.16603427,178.49,178.47,35.06]
["bitfinex","SOLUSD",1748364810448,1.1202599,178.53,178.46,9.44]
["bitfinex","SOLUSD",1748364810754,21.16603427,178.5,178.47,35.06]
["bitfinex","SOLUSD",1748364811047,21.16603427,178.5,178.46,9.44]
["bitfinex","SOLUSD",1748364811251,21.16603427,178.5,178.47,35.06]
["bitfinex","SOLUSD",1748364812552,1.1202599,178.53,178.46,9.44]
["bitfinex","SOLUSD",1748364812553,21.16603427,178.49,178.46,9.44]
["bitfinex","SOLUSD",1748364812756,21.16603427,178.49,178.47,35.06]
["bitfinex","SOLUSD",1748364812938,21.16603427,178.49,178.46,9.44]
["bitfinex","SOLUSD",1748364813134,21.16603427,178.49,178.47,35.06]
["bitfinex","SOLUSD",1748364813840,3.92090965,178.53,178.47,35.06]
["bitfinex","SOLUSD",1748364813841,21.16603427,178.5,178.47,35.06]
["bitfinex","SOLUSD",1748364814632,22.28644319,178.51,178.47,35.06]
["bitfinex","SOLUSD",1748364814824,23.96631996,178.56,178.47,61.82921295]
["bitfinex","SOLUSD",1748364814825,21.16603427,178.52,178.47,61.82921295]
["bitfinex","SOLUSD",1748364815056,21.16603427,178.52,178.47,87.82921295]
["bitfinex","SOLUSD",1748364815761,21.16603427,178.52,178.47,66.66317868]
["bitfinex","SOLUSD",1748364815963,21.16603427,178.52,178.47,87.82921295]
["bitfinex","SOLUSD",1748364816763,21.16603427,178.53,178.48,21.16603427]
["bitfinex","SOLUSD",1748364817155,21.16603427,178.52,178.47,87.82921295]
["bitfinex","SOLUSD",1748364817468,21.16603427,178.52,178.47,176.82921295]
["bitfinex","SOLUSD",1748364818265,1.12020894,178.54,178.48,21.16603427]
["bitfinex","SOLUSD",1748364818444,21.16603427,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748364818643,1.11994624,178.58,178.51,82.22603427]
["bitfinex","SOLUSD",1748364818644,21.16603427,178.56,178.51,82.22603427]
["bitfinex","SOLUSD",1748364818959,21.16603427,178.56,178.51,171.22603427]
["bitfinex","SOLUSD",1748364819646,21.16603427,178.56,178.51,176.82778982]
["bitfinex","SOLUSD",1748364820759,21.16603427,178.55,178.51,115.0]
["bitfinex","SOLUSD",1748364820964,21.16603427,178.54,178.52,35.04]
["bitfinex","SOLUSD",1748364822263,21.16603427,178.55,178.52,35.04]
["bitfinex","SOLUSD",1748364824873,22.28614103,178.56,178.52,35.04]
["bitfinex","SOLUSD",1748364825969,21.16603427,178.55,178.52,35.04]
["bitfinex","SOLUSD",1748364826373,1.12019715,178.54,178.52,35.04]
["bitfinex","SOLUSD",1748364826568,22.28623142,178.54,178.52,35.04]
["bitfinex","SOLUSD",1748364826993,22.28623142,178.54,178.51,35.34]
["bitfinex","SOLUSD",1748364827176,22.28623142,178.54,178.51,70.38]
["bitfinex","SOLUSD",1748364828370,1.12019715,178.54,178.51,70.38]
["bitfinex","SOLUSD",1748364828683,2.80007893,178.57,178.51,91.54603427]
["bitfinex","SOLUSD",1748364828684,21.16603427,178.55,178.51,91.54603427]
["bitfinex","SOLUSD",1748364828867,21.16603427,178.55,178.51,70.38]
["bitfinex","SOLUSD",1748364830181,1.12019715,178.54,178.51,70.38]
["bitfinex","SOLUSD",1748364830779,22.28623142,178.54,178.51,70.38]
["bitfinex","SOLUSD",1748364832696,21.16603427,178.53,178.51,9.34]
["bitfinex","SOLUSD",1748364832897,21.16603427,178.52,178.51,9.34]
["bitfinex","SOLUSD",1748364833602,21.16603427,178.53,178.51,9.34]
["bitfinex","SOLUSD",1748364834273,1.12032265,178.52,178.51,9.34]
["bitfinex","SOLUSD",1748364836097,1.12032265,178.52,178.5,35.04]
["bitfinex","SOLUSD",1748364837879,22.28635692,178.52,178.5,35.04]
["bitfinex","SOLUSD",1748364840580,21.16603427,178.51,178.5,35.04]
["bitfinex","SOLUSD",1748364840794,21.16603427,178.51,178.48,9.34]
["bitfinex","SOLUSD",1748364841080,21.16603427,178.51,178.49,35.04]
["bitfinex","SOLUSD",1748364841802,3.92052113,178.55,178.49,35.04]
["bitfinex","SOLUSD",1748364842103,21.16603427,178.54,178.49,56.20603427]
["bitfinex","SOLUSD",1748364843300,21.16603427,178.53,178.5,35.04]
["bitfinex","SOLUSD",1748364845409,22.28626294,178.54,178.5,35.04]
["bitfinex","SOLUSD",1748364845800,21.16603427,178.53,178.5,35.04]
["bitfinex","SOLUSD",1748364846812,1.12032265,178.52,178.5,35.04]
["bitfinex","SOLUSD",1748364847505,22.28635692,178.52,178.5,35.04]
["bitfinex","SOLUSD",1748364848104,21.16603427,178.51,178.49,26.0]
["bitfinex","SOLUSD",1748364848301,21.16603427,178.51,178.49,61.04]
["bitfinex","SOLUSD",1748364848722,21.16603427,178.5,178.44,21.16603427]
["bitfinex","SOLUSD",1748364849013,21.16603427,178.48,178.45,44.38]
["bitfinex","SOLUSD",1748364849193,22.28654522,178.49,178.45,44.38]
["bitfinex","SOLUSD",1748364849813,22.28654522,178.49,178.45,9.34]
["bitfinex","SOLUSD",1748364850001,22.28654522,178.49,178.46,35.04]
["bitfinex","SOLUSD",1748364851316,19.76972054,178.56,178.46,35.04]
["bitfinex","SOLUSD",1748364851522,21.16603427,178.49,178.46,35.04]
["bitfinex","SOLUSD",1748364853607,1.12046704,178.5,178.46,35.04]
["bitfinex","SOLUSD",1748364853803,21.16603427,178.49,178.46,35.04]
["bitfinex","SOLUSD",1748364857604,1.12040464,178.51,178.46,35.04]
["bitfinex","SOLUSD",1748364857806,21.16603427,178.5,178.46,35.04]
["bitfinex","SOLUSD",1748364858711,21.16603427,178.5,178.46,40.64336515]
["bitfinex","SOLUSD",1748364859020,21.16603427,178.5,178.46,35.04]
["bitfinex","SOLUSD",1748364859227,21.16603427,178.5,178.47,35.04]
["bitfinex","SOLUSD",1748364859522,21.16603427,178.49,178.47,35.04]
["bitfinex","SOLUSD",1748364859907,13.54602387,178.49,178.47,35.04]
["bitfinex","SOLUSD",1748364860708,1.12047856,178.5,178.46,35.04]
["bitfinex","SOLUSD",1748364860709,13.54602387,178.48,178.46,35.04]
["bitfinex","SOLUSD",1748364861727,13.54602387,178.47,178.46,35.04]
["bitfinex","SOLUSD",1748364863044,14.66662654,178.48,178.46,35.04]
["bitfinex","SOLUSD",1748364863439,13.54602387,178.48,178.46,35.04]
["bitfinex","SOLUSD",1748364864746,1.12052138,178.49,178.46,35.04]
["bitfinex","SOLUSD",1748364865052,13.54602387,178.48,178.45,9.34]
["bitfinex","SOLUSD",1748364865244,13.54602387,178.48,178.46,35.02]
["bitfinex","SOLUSD",1748364866746,2.80085388,178.52,178.46,35.02]
["bitfinex","SOLUSD",1748364866945,13.54602387,178.49,178.46,35.02]
["bitfinex","SOLUSD",1748364867146,19.76984601,178.54,178.46,35.02]
["bitfinex","SOLUSD",1748364867346,13.54602387,178.5,178.46,35.02]
["bitfinex","SOLUSD",1748364868149,13.54602387,178.52,178.47,13.54602387]
["bitfinex","SOLUSD",1748364868456,13.54602387,178.52,178.46,66.62338569]
["bitfinex","SOLUSD",1748364868457,13.54602387,178.53,178.48,13.54602387]
["bitfinex","SOLUSD",1748364868865,1.12015288,178.55,178.48,19.14862566]
["bitfinex","SOLUSD",1748364869163,13.54602387,178.52,178.48,5.60260179]
["bitfinex","SOLUSD",1748364869365,13.54602387,178.51,178.47,5.60311141]
["bitfinex","SOLUSD",1748364870169,1.12015288,178.55,178.48,21.16040175]
["bitfinex","SOLUSD",1748364870385,21.16040175,178.52,178.48,21.16040175]
["bitfinex","SOLUSD",1748364870657,21.16040175,178.53,178.48,21.16040175]
["bitfinex","SOLUSD",1748364870864,21.16040175,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1748364872368,1.11994624,178.58,178.52,47.16040175]
["bitfinex","SOLUSD",1748364872573,21.16040175,178.57,178.53,35.02]
["bitfinex","SOLUSD",1748364873259,21.16040175,178.56,178.53,35.02]
["bitfinex","SOLUSD",1748364874966,21.16040175,178.57,178.53,35.02]
["bitfinex","SOLUSD",1748364875361,21.16040175,178.56,178.53,35.02]
["bitfinex","SOLUSD",1748364879914,21.16040175,178.55,178.53,35.02]
["bitfinex","SOLUSD",1748364880796,21.16040175,178.54,178.53,35.02]
["bitfinex","SOLUSD",1748364881176,22.2805989,178.54,178.53,35.02]
["bitfinex","SOLUSD",1748364882281,22.2805989,178.54,178.51,9.32]
["bitfinex","SOLUSD",1748364882481,22.2805989,178.54,178.5,115.0]
["bitfinex","SOLUSD",1748364882482,21.16040175,178.52,178.5,115.0]
["bitfinex","SOLUSD",1748364882697,21.16040175,178.51,178.47,26.0]
["bitfinex","SOLUSD",1748364882919,21.16040175,178.51,178.48,35.02]
["bitfinex","SOLUSD",1748364883118,21.16040175,178.52,178.48,35.02]
["bitfinex","SOLUSD",1748364884281,22.28076516,178.52,178.47,47.16040175]
["bitfinex","SOLUSD",1748364884507,22.28076516,178.52,178.48,35.02]
["bitfinex","SOLUSD",1748364885228,22.28076516,178.52,178.49,35.0]
["bitfinex","SOLUSD",1748364885614,21.16040175,178.51,178.49,35.0]
["bitfinex","SOLUSD",1748364887649,22.28081366,178.51,178.49,35.0]
["bitfinex","SOLUSD",1748364890322,1.12041191,178.51,178.49,35.0]
["bitfinex","SOLUSD",1748364890521,22.28081366,178.51,178.49,35.0]
["bitfinex","SOLUSD",1748364892017,14.66288133,178.51,178.49,35.0]
["bitfinex","SOLUSD",1748364897437,13.54246942,178.5,178.38,80.58]
["bitfinex","SOLUSD",1748364897626,13.54246942,178.43,178.41,9.32]
["bitfinex","SOLUSD",1748364897826,13.54246942,178.43,178.42,35.0]
["bitfinex","SOLUSD",1748364899336,26.0,178.5,178.42,35.0]
["bitfinex","SOLUSD",1748364899556,14.66329434,178.44,178.42,35.0]
["bitfinex","SOLUSD",1748364899742,13.54246942,178.43,178.41,9.32]
["bitfinex","SOLUSD",1748364900059,21.18179405,178.42,178.41,9.32]
["bitfinex","SOLUSD",1748364900261,21.18179405,178.42,178.37,9.32]
["bitfinex","SOLUSD",1748364900435,21.18179405,178.38,178.33,9.32]
["bitfinex","SOLUSD",1748364900759,21.18179405,178.34,178.27,86.18945662]
["bitfinex","SOLUSD",1748364900957,21.18179405,178.32,178.28,44.32]
["bitfinex","SOLUSD",1748364901159,21.18179405,178.32,178.27,101.76179405]
["bitfinex","SOLUSD",1748364901458,21.18179405,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748364901953,21.18179405,178.33,178.29,35.0]
["bitfinex","SOLUSD",1748364902156,1.12120975,178.38,178.3,21.18179405]
["bitfinex","SOLUSD",1748364902334,21.18179405,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748364902541,1.12120975,178.38,178.32,26.0]
["bitfinex","SOLUSD",1748364902542,21.18179405,178.34,178.32,26.0]
["bitfinex","SOLUSD",1748364902929,21.18179405,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748364903134,21.18179405,178.34,178.32,26.0]
["bitfinex","SOLUSD",1748364904234,21.18179405,178.33,178.29,124.0]
["bitfinex","SOLUSD",1748364904435,21.18179405,178.32,178.31,26.0]
["bitfinex","SOLUSD",1748364904736,1.12126478,178.37,178.31,26.0]
["bitfinex","SOLUSD",1748364904737,21.18179405,178.33,178.31,26.0]
["bitfinex","SOLUSD",1748364904952,21.18179405,178.33,178.32,35.0]
["bitfinex","SOLUSD",1748364906271,21.18179405,178.34,178.32,35.0]
["bitfinex","SOLUSD",1748364907239,21.18179405,178.36,178.32,56.18179405]
["bitfinex","SOLUSD",1748364907443,21.18179405,178.37,178.32,56.18179405]
["bitfinex","SOLUSD",1748364907938,21.18179405,178.36,178.32,35.0]
["bitfinex","SOLUSD",1748364908134,21.18179405,178.36,178.32,40.60789361]
["bitfinex","SOLUSD",1748364908379,21.18179405,178.35,178.32,40.60789361]
["bitfinex","SOLUSD",1748364909435,21.18179405,178.35,178.32,35.0]
["bitfinex","SOLUSD",1748364910676,21.18179405,178.35,178.32,40.60771163]
["bitfinex","SOLUSD",1748364911165,21.18179405,178.36,178.32,40.60771163]
["bitfinex","SOLUSD",1748364911359,21.18179405,178.36,178.32,129.60771163]
["bitfinex","SOLUSD",1748364911943,21.18179405,178.37,178.35,26.0]
["bitfinex","SOLUSD",1748364912144,21.18179405,178.38,178.35,26.0]
["bitfinex","SOLUSD",1748364912343,21.18179405,178.39,178.35,115.0]
["bitfinex","SOLUSD",1748364912763,21.18179405,178.39,178.35,136.18179405]
["bitfinex","SOLUSD",1748364912962,21.18179405,178.39,178.35,115.0]
["bitfinex","SOLUSD",1748364913850,21.18179405,178.39,178.35,120.60689058]
["bitfinex","SOLUSD",1748364915372,21.18179405,178.41,178.36,21.18179405]
["bitfinex","SOLUSD",1748364915574,21.18179405,178.41,178.37,35.02]
["bitfinex","SOLUSD",1748364915790,21.18179405,178.4,178.37,35.02]
["bitfinex","SOLUSD",1748364917777,21.18179405,178.38,178.37,35.02]
["bitfinex","SOLUSD",1748364917963,21.18179405,178.39,178.37,35.02]
["bitfinex","SOLUSD",1748364918963,21.18179405,178.38,178.37,35.02]
["bitfinex","SOLUSD",1748364919577,20.99692098,178.38,178.37,35.02]
["bitfinex","SOLUSD",1748364919779,22.1181229,178.38,178.35,89.0]
["bitfinex","SOLUSD",1748364919984,21.18179405,178.36,178.31,9.3]
["bitfinex","SOLUSD",1748364920182,21.18179405,178.33,178.32,35.0]
["bitfinex","SOLUSD",1748364920681,21.18179405,178.33,178.27,9.3]
["bitfinex","SOLUSD",1748364920883,21.18179405,178.29,178.27,9.3]
["bitfinex","SOLUSD",1748364921177,21.18179405,178.29,178.27,70.3]
["bitfinex","SOLUSD",1748364921376,21.18179405,178.29,178.27,35.3]
["bitfinex","SOLUSD",1748364921556,21.18179405,178.29,178.28,35.0]
["bitfinex","SOLUSD",1748364923881,21.18179405,178.29,178.27,35.3]
["bitfinex","SOLUSD",1748364924206,21.18179405,178.28,178.27,9.3]
["bitfinex","SOLUSD",1748364924382,21.18179405,178.28,178.27,44.3]
["bitfinex","SOLUSD",1748364924578,21.18179405,178.28,178.27,44.32]
["bitfinex","SOLUSD",1748364924899,21.18179405,178.28,178.27,9.3]
["bitfinex","SOLUSD",1748364925103,21.18179405,178.28,178.27,44.32]
["bitfinex","SOLUSD",1748364925688,21.18179405,178.28,178.27,9.3]
["bitfinex","SOLUSD",1748364926432,22.30362487,178.28,178.27,9.3]
["bitfinex","SOLUSD",1748364926716,1.12176151,178.3,178.27,9.3]
["bitfinex","SOLUSD",1748364926878,21.18179405,178.28,178.27,9.3]
["bitfinex","SOLUSD",1748364927490,21.18179405,178.28,178.14,9.3]
["bitfinex","SOLUSD",1748364927777,21.18179405,178.28,178.18,61.02]
["bitfinex","SOLUSD",1748364927778,21.18179405,178.21,178.18,61.02]
["bitfinex","SOLUSD",1748364927992,21.18179405,178.21,178.19,35.02]
["bitfinex","SOLUSD",1748364929087,21.18179405,178.2,178.19,35.02]
["bitfinex","SOLUSD",1748364929283,1.12229559,178.21,178.18,26.0]
["bitfinex","SOLUSD",1748364929485,21.18179405,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748364929813,22.30419149,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748364930112,22.30419149,178.19,178.16,9.3]
["bitfinex","SOLUSD",1748364930286,21.18179405,178.17,178.16,9.3]
["bitfinex","SOLUSD",1748364930976,1.12239744,178.19,178.16,9.3]
["bitfinex","SOLUSD",1748364931182,21.18179405,178.17,178.16,9.3]
["bitfinex","SOLUSD",1748364933881,0.56110425,178.22,178.16,9.3]
["bitfinex","SOLUSD",1748364934096,0.56107277,178.23,178.16,9.3]
["bitfinex","SOLUSD",1748364934288,21.18179405,178.19,178.16,9.3]
["bitfinex","SOLUSD",1748364936609,21.18179405,178.19,178.16,14.91292115]
["bitfinex","SOLUSD",1748364936817,21.18179405,178.2,178.16,14.91292115]
["bitfinex","SOLUSD",1748364937483,0.56111085,178.22,178.16,9.3]
["bitfinex","SOLUSD",1748364937684,0.56100981,178.25,178.17,26.0]
["bitfinex","SOLUSD",1748364937910,21.18179405,178.22,178.17,136.18179405]
["bitfinex","SOLUSD",1748364938305,1.96331406,178.27,178.17,141.79425938]
["bitfinex","SOLUSD",1748364938496,21.18179405,178.21,178.17,120.61246533]
["bitfinex","SOLUSD",1748364939405,21.18179405,178.22,178.17,141.79425938]
["bitfinex","SOLUSD",1748364939602,21.18179405,178.21,178.17,120.61246533]
["bitfinex","SOLUSD",1748364939800,21.18179405,178.22,178.17,141.79425938]
["bitfinex","SOLUSD",1748364940007,21.18179405,178.23,178.18,21.18179405]
["bitfinex","SOLUSD",1748364940228,21.18179405,178.23,178.19,35.02]
["bitfinex","SOLUSD",1748364940785,21.18179405,178.24,178.19,35.02]
["bitfinex","SOLUSD",1748364941093,21.74281641,178.25,178.2,21.18179405]
["bitfinex","SOLUSD",1748364941295,21.74281641,178.25,178.2,110.18179405]
["bitfinex","SOLUSD",1748364942002,21.742678,178.29,178.24,21.18179405]
["bitfinex","SOLUSD",1748364942193,1.40193556,178.33,178.26,21.18179405]
["bitfinex","SOLUSD",1748364942194,0.56086081,178.3,178.26,21.18179405]
["bitfinex","SOLUSD",1748364942395,0.56086081,178.3,178.27,21.18179405]
["bitfinex","SOLUSD",1748364942635,0.56082901,178.31,178.27,21.18179405]
["bitfinex","SOLUSD",1748364942923,0.56069526,178.35,178.27,21.18179405]
["bitfinex","SOLUSD",1748364943089,0.56069526,178.35,178.26,5.60970062]
["bitfinex","SOLUSD",1748364943090,21.18179405,178.34,178.29,21.18179405]
["bitfinex","SOLUSD",1748364943522,0.56069526,178.35,178.31,21.18179405]
["bitfinex","SOLUSD",1748364944013,0.56069526,178.35,178.3,30.50179405]
["bitfinex","SOLUSD",1748364944014,21.74248931,178.35,178.3,30.50179405]
["bitfinex","SOLUSD",1748364944305,21.18179405,178.34,178.3,9.32]
["bitfinex","SOLUSD",1748364944501,21.18179405,178.32,178.3,9.32]
["bitfinex","SOLUSD",1748364944987,21.74255219,178.33,178.3,9.32]
["bitfinex","SOLUSD",1748364945615,21.18179405,178.32,178.3,9.32]
["bitfinex","SOLUSD",1748364946289,0.56075814,178.33,178.3,9.32]
["bitfinex","SOLUSD",1748364946596,21.74255219,178.33,178.3,9.32]
["bitfinex","SOLUSD",1748364947787,21.18179405,178.32,178.3,9.32]
["bitfinex","SOLUSD",1748364949713,0.56082104,178.31,178.3,9.32]
["bitfinex","SOLUSD",1748364949912,21.74261509,178.31,178.3,9.32]
["bitfinex","SOLUSD",1748364950305,23.14466769,178.31,178.23,9.3]
["bitfinex","SOLUSD",1748364950489,21.18179405,178.27,178.23,9.3]
["bitfinex","SOLUSD",1748364950689,21.18179405,178.27,178.24,35.0]
["bitfinex","SOLUSD",1748364951103,21.18179405,178.27,178.23,9.3]
["bitfinex","SOLUSD",1748364951309,21.18179405,178.27,178.24,35.0]
["bitfinex","SOLUSD",1748364951624,21.18179405,178.29,178.25,21.18179405]
["bitfinex","SOLUSD",1748364951830,21.18179405,178.29,178.24,56.18179405]
["bitfinex","SOLUSD",1748364951831,0.56091541,178.28,178.24,56.18179405]
["bitfinex","SOLUSD",1748364952211,21.74270946,178.28,178.24,35.0]
["bitfinex","SOLUSD",1748364953022,21.18179405,178.27,178.24,35.0]
["bitfinex","SOLUSD",1748364953511,21.18179405,178.26,178.24,35.0]
["bitfinex","SOLUSD",1748364953911,0.56100981,178.25,178.23,9.3]
["bitfinex","SOLUSD",1748364954119,21.74280386,178.25,178.23,9.3]
["bitfinex","SOLUSD",1748364955199,0.56100981,178.25,178.23,9.3]
["bitfinex","SOLUSD",1748364955816,0.56100981,178.25,178.21,47.18179405]
["bitfinex","SOLUSD",1748364956131,0.56100981,178.25,178.22,35.0]
["bitfinex","SOLUSD",1748364956422,1.40228853,178.28,178.22,35.0]
["bitfinex","SOLUSD",1748364956606,21.18179405,178.26,178.22,35.0]
["bitfinex","SOLUSD",1748364957409,21.18179405,178.23,178.12,14.03518649]
["bitfinex","SOLUSD",1748364957629,21.18179405,178.2,178.15,21.18179405]
["bitfinex","SOLUSD",1748364957821,21.18179405,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748364958120,21.18179405,178.22,178.17,21.18179405]
["bitfinex","SOLUSD",1748364958294,16.16937743,178.3,178.15,61.0]
["bitfinex","SOLUSD",1748364958295,0.56104129,178.24,178.2,21.18179405]
["bitfinex","SOLUSD",1748364959104,1.96364452,178.24,178.2,21.18179405]
["bitfinex","SOLUSD",1748364959819,1.96364452,178.24,178.18,26.0]
["bitfinex","SOLUSD",1748364959820,23.14543857,178.24,178.19,21.18179405]
["bitfinex","SOLUSD",1748364961401,21.18179405,178.2,178.12,21.18179405]
["bitfinex","SOLUSD",1748364961625,21.18179405,178.16,178.11,21.18179405]
["bitfinex","SOLUSD",1748364961831,21.18179405,178.16,178.1,21.18179405]
["bitfinex","SOLUSD",1748364962025,21.18179405,178.16,178.11,26.0]
["bitfinex","SOLUSD",1748364962214,21.18179405,178.15,178.11,61.0]
["bitfinex","SOLUSD",1748364962423,21.18179405,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748364962606,0.56135623,178.14,178.11,35.0]
["bitfinex","SOLUSD",1748364962810,0.56135623,178.14,178.1,21.18179405]
["bitfinex","SOLUSD",1748364962811,21.74315028,178.14,178.1,35.0]
["bitfinex","SOLUSD",1748364963100,21.18179405,178.13,178.08,30.48179405]
["bitfinex","SOLUSD",1748364963317,21.18179405,178.13,178.09,35.0]
["bitfinex","SOLUSD",1748364963523,23.14654087,178.14,178.09,82.18179405]
["bitfinex","SOLUSD",1748364963726,23.14654087,178.14,178.1,35.0]
["bitfinex","SOLUSD",1748364964609,21.74315028,178.14,178.1,35.0]
["bitfinex","SOLUSD",1748364965528,0.56135623,178.14,178.1,56.18179405]
["bitfinex","SOLUSD",1748364966513,21.18179405,178.15,178.1,56.18179405]
["bitfinex","SOLUSD",1748364967078,1.96430575,178.18,178.13,21.18179405]
["bitfinex","SOLUSD",1748364967203,21.74302426,178.18,178.13,21.18179405]
["bitfinex","SOLUSD",1748364967605,0.56123021,178.18,178.15,21.18179405]
["bitfinex","SOLUSD",1748364967810,0.56123021,178.18,178.15,56.20179405]
["bitfinex","SOLUSD",1748364968018,0.56123021,178.18,178.15,35.02]
["bitfinex","SOLUSD",1748364968832,21.74300101,178.19,178.15,35.02]
["bitfinex","SOLUSD",1748364969327,21.18179405,178.18,178.15,35.02]
["bitfinex","SOLUSD",1748364970230,0.56126171,178.17,178.15,35.02]
["bitfinex","SOLUSD",1748364970631,0.56123926,178.18,178.15,35.02]
["bitfinex","SOLUSD",1748364970839,0.56123926,178.18,178.15,56.20179405]
["bitfinex","SOLUSD",1748364971436,0.56123926,178.18,178.15,35.02]
["bitfinex","SOLUSD",1748364973136,0.56123926,178.18,178.15,56.20179405]
["bitfinex","SOLUSD",1748364973742,0.56120654,178.19,178.15,56.20179405]
["bitfinex","SOLUSD",1748364973912,0.56120654,178.19,178.16,21.18179405]
["bitfinex","SOLUSD",1748364974933,0.56116692,178.21,178.17,21.18179405]
["bitfinex","SOLUSD",1748364975919,0.56116692,178.21,178.18,21.18179405]
["bitfinex","SOLUSD",1748364976117,0.56116692,178.21,178.15,124.02]
["bitfinex","SOLUSD",1748364976118,1.40238778,178.27,178.2,21.18179405]
["bitfinex","SOLUSD",1748364976316,21.18179405,178.25,178.2,21.18179405]
["bitfinex","SOLUSD",1748364976539,1.9634242,178.26,178.2,56.18179405]
["bitfinex","SOLUSD",1748364976746,21.18179405,178.25,178.2,56.18179405]
["bitfinex","SOLUSD",1748364977840,0.56104129,178.24,178.2,56.18179405]
["bitfinex","SOLUSD",1748364978541,21.74283534,178.24,178.2,35.0]
["bitfinex","SOLUSD",1748364980019,21.18179405,178.21,178.17,35.0]
["bitfinex","SOLUSD",1748364980220,21.18179405,178.21,178.17,56.18179405]
["bitfinex","SOLUSD",1748364980636,21.18179405,178.22,178.17,56.18179405]
["bitfinex","SOLUSD",1748364981034,21.18179405,178.23,178.18,21.18179405]
["bitfinex","SOLUSD",1748364982331,0.56110425,178.22,178.18,21.18179405]
["bitfinex","SOLUSD",1748364982649,21.18179405,178.19,178.14,9.3]
["bitfinex","SOLUSD",1748364982852,21.18179405,178.16,178.14,9.3]
["bitfinex","SOLUSD",1748364983146,21.18179405,178.15,178.1,21.18179405]
["bitfinex","SOLUSD",1748364983323,47.18179405,178.2,178.03,89.0]
["bitfinex","SOLUSD",1748364983324,21.18179405,178.12,178.03,89.0]
["bitfinex","SOLUSD",1748364983530,21.18179405,178.11,178.06,21.18179405]
["bitfinex","SOLUSD",1748364983727,21.18179405,178.11,178.06,47.18179405]
["bitfinex","SOLUSD",1748364983968,18.64964886,178.16,178.08,21.18179405]
["bitfinex","SOLUSD",1748364984164,21.18179405,178.14,178.09,21.18179405]
["bitfinex","SOLUSD",1748364984326,0.56138775,178.13,178.09,21.18179405]
["bitfinex","SOLUSD",1748364984658,0.56138775,178.13,178.12,21.18179405]
["bitfinex","SOLUSD",1748364985755,1.96452625,178.16,178.12,21.18179405]
["bitfinex","SOLUSD",1748364986532,1.96452625,178.16,178.1,44.28]
["bitfinex","SOLUSD",1748364986738,1.96452625,178.16,178.12,21.18179405]
["bitfinex","SOLUSD",1748364987547,1.96452625,178.16,178.1,9.28]
["bitfinex","SOLUSD",1748364987763,1.96452625,178.16,177.99,9.28]
["bitfinex","SOLUSD",1748364987764,44.64964886,178.15,177.99,9.28]
["bitfinex","SOLUSD",1748364987939,34.65398788,178.09,178.04,34.65398788]
["bitfinex","SOLUSD",1748364988126,34.65398788,178.09,178.0,35.0]
["bitfinex","SOLUSD",1748364988750,1.9654088,178.08,178.03,26.0]
["bitfinex","SOLUSD",1748364988927,1.9654088,178.08,178.04,34.65398788]
["bitfinex","SOLUSD",1748364989127,1.9654088,178.08,178.03,26.0]
["bitfinex","SOLUSD",1748364989345,36.61939668,178.08,178.03,60.65398788]
["bitfinex","SOLUSD",1748364989741,34.65398788,178.07,178.03,34.65398788]
["bitfinex","SOLUSD",1748364990064,1.9654088,178.08,178.04,34.65398788]
["bitfinex","SOLUSD",1748364990353,1.9654088,178.08,178.05,34.65398788]
["bitfinex","SOLUSD",1748364990857,34.65398788,178.1,178.05,34.65398788]
["bitfinex","SOLUSD",1748364991651,34.65398788,178.09,178.05,34.65398788]
["bitfinex","SOLUSD",1748364992034,34.65398788,178.09,178.04,34.65398788]
["bitfinex","SOLUSD",1748364992538,1.9654088,178.08,178.02,61.0]
["bitfinex","SOLUSD",1748364992864,36.61939668,178.08,178.03,34.65398788]
["bitfinex","SOLUSD",1748364993237,36.61939668,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748364993455,34.65398788,178.07,178.02,26.0]
["bitfinex","SOLUSD",1748364993772,34.65398788,178.07,178.02,95.65398788]
["bitfinex","SOLUSD",1748364994276,39.42712354,178.08,178.03,34.65398788]
["bitfinex","SOLUSD",1748364995473,39.42712354,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748364996273,39.42712354,178.08,178.03,34.65398788]
["bitfinex","SOLUSD",1748364996479,39.42712354,178.08,178.03,35.0]
["bitfinex","SOLUSD",1748364996767,39.42712354,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748364997277,38.86557817,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748364999273,39.42712354,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748365000172,34.65398788,178.07,178.03,35.0]
["bitfinex","SOLUSD",1748365000548,0.56160844,178.06,178.03,69.65398788]
["bitfinex","SOLUSD",1748365000762,0.56160844,178.06,178.03,34.65398788]
["bitfinex","SOLUSD",1748365000975,0.56160844,178.06,178.03,69.65398788]
["bitfinex","SOLUSD",1748365001775,2.80772686,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748365002069,34.65398788,178.06,178.03,35.0]
["bitfinex","SOLUSD",1748365002459,34.65398788,178.07,178.03,35.0]
["bitfinex","SOLUSD",1748365003781,2.80772686,178.08,178.03,35.0]
["bitfinex","SOLUSD",1748365004281,37.46171474,178.08,178.03,69.65398788]
["bitfinex","SOLUSD",1748365004887,37.46171474,178.08,178.04,34.65398788]
["bitfinex","SOLUSD",1748365005262,2.80772686,178.08,178.04,34.65398788]
["bitfinex","SOLUSD",1748365005793,4.77313566,178.08,178.04,34.65398788]
["bitfinex","SOLUSD",1748365006678,1.9654088,178.08,178.07,34.65398788]
["bitfinex","SOLUSD",1748365006978,0.56154537,178.08,178.07,69.65398788]
["bitfinex","SOLUSD",1748365007861,1.40367882,178.11,178.07,69.65398788]
["bitfinex","SOLUSD",1748365008063,1.40367882,178.11,178.09,34.65398788]
["bitfinex","SOLUSD",1748365010059,2.80719229,178.12,178.07,35.0]
["bitfinex","SOLUSD",1748365010279,2.80719229,178.12,178.09,21.2529743]
["bitfinex","SOLUSD",1748365013683,26.02513401,178.12,178.08,21.2529743]
["bitfinex","SOLUSD",1748365014060,4.77215971,178.12,178.08,21.2529743]
["bitfinex","SOLUSD",1748365015293,4.77215971,178.12,178.09,21.2529743]
["bitfinex","SOLUSD",1748365016772,4.77215971,178.12,178.08,21.2529743]
["bitfinex","SOLUSD",1748365017500,7.579352,178.12,178.04,21.2529743]
["bitfinex","SOLUSD",1748365017668,21.2529743,178.08,178.04,21.2529743]
["bitfinex","SOLUSD",1748365017868,7.579352,178.12,178.03,21.2529743]
["bitfinex","SOLUSD",1748365018171,7.579352,178.12,177.93,9.28]
["bitfinex","SOLUSD",1748365018172,21.2529743,178.04,177.93,9.28]
["bitfinex","SOLUSD",1748365018374,21.2529743,178.01,177.94,35.0]
["bitfinex","SOLUSD",1748365018578,21.2529743,178.0,177.96,26.0]
["bitfinex","SOLUSD",1748365018783,21.2529743,177.99,177.93,9.28]
["bitfinex","SOLUSD",1748365019093,26.0,178.06,177.83,2.80879748]
["bitfinex","SOLUSD",1748365019094,21.2529743,177.98,177.83,2.80879748]
["bitfinex","SOLUSD",1748365019299,21.2529743,177.95,177.84,44.28]
["bitfinex","SOLUSD",1748365019476,21.2529743,177.93,177.85,44.28]
["bitfinex","SOLUSD",1748365019684,21.2529743,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748365019877,0.56208195,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748365020198,0.56208195,177.91,177.88,82.2529743]
["bitfinex","SOLUSD",1748365020502,0.56208195,177.91,177.9,21.2529743]
["bitfinex","SOLUSD",1748365020677,0.56208195,177.91,177.88,35.0]
["bitfinex","SOLUSD",1748365021172,0.56208195,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748365021376,0.56208195,177.91,177.88,82.2529743]
["bitfinex","SOLUSD",1748365021573,23.22026112,177.91,177.85,9.28]
["bitfinex","SOLUSD",1748365021871,21.2529743,177.88,177.78,88.19258929]
["bitfinex","SOLUSD",1748365022083,34.73486224,177.87,177.81,9.28]
["bitfinex","SOLUSD",1748365022279,34.73486224,177.87,177.82,34.73486224]
["bitfinex","SOLUSD",1748365022684,34.73486224,177.86,177.81,35.28]
["bitfinex","SOLUSD",1748365023364,18.64964886,177.9,177.81,35.28]
["bitfinex","SOLUSD",1748365023365,34.73486224,177.87,177.82,34.73486224]
["bitfinex","SOLUSD",1748365023565,1.96728682,177.91,177.81,35.28]
["bitfinex","SOLUSD",1748365023566,1.96728682,177.91,177.86,34.73486224]
["bitfinex","SOLUSD",1748365023871,1.96728682,177.91,177.85,26.0]
["bitfinex","SOLUSD",1748365023872,1.40495705,177.95,177.89,34.73486224]
["bitfinex","SOLUSD",1748365024076,34.73486224,177.94,177.85,61.0]
["bitfinex","SOLUSD",1748365024290,34.73486224,177.92,177.88,34.73486224]
["bitfinex","SOLUSD",1748365024604,34.73486224,177.92,177.85,150.0]
["bitfinex","SOLUSD",1748365024804,34.73486224,177.92,177.88,34.73486224]
["bitfinex","SOLUSD",1748365024970,34.73486224,177.92,177.85,150.0]
["bitfinex","SOLUSD",1748365025299,34.73486224,177.92,177.87,34.73486224]
["bitfinex","SOLUSD",1748365025602,0.56192402,177.96,177.91,34.73486224]
["bitfinex","SOLUSD",1748365025603,35.29678626,177.96,177.91,34.73486224]
["bitfinex","SOLUSD",1748365025774,0.56160844,178.06,177.98,26.0]
["bitfinex","SOLUSD",1748365026099,0.56160844,178.06,177.92,35.02]
["bitfinex","SOLUSD",1748365026100,34.73486224,178.01,177.96,26.0]
["bitfinex","SOLUSD",1748365026392,34.73486224,178.0,177.95,34.73486224]
["bitfinex","SOLUSD",1748365026599,9.28,178.04,177.95,34.73486224]
["bitfinex","SOLUSD",1748365026773,34.73486224,178.0,177.95,34.73486224]
["bitfinex","SOLUSD",1748365027093,9.28,178.04,177.98,34.73486224]
["bitfinex","SOLUSD",1748365027300,44.01486224,178.04,177.99,34.73486224]
["bitfinex","SOLUSD",1748365027489,9.28,178.04,178.0,34.73486224]
["bitfinex","SOLUSD",1748365027672,1.96518809,178.1,178.03,34.73486224]
["bitfinex","SOLUSD",1748365027872,1.96518809,178.1,177.98,34.73486224]
["bitfinex","SOLUSD",1748365027873,0.56154537,178.08,178.04,34.73486224]
["bitfinex","SOLUSD",1748365028182,0.56154537,178.08,178.05,34.73486224]
["bitfinex","SOLUSD",1748365028893,136.1531055,178.14,178.07,34.73486224]
["bitfinex","SOLUSD",1748365028894,0.56138775,178.13,178.07,34.73486224]
["bitfinex","SOLUSD",1748365029098,34.73486224,178.12,178.07,34.73486224]
["bitfinex","SOLUSD",1748365029470,1.96485712,178.13,178.06,34.73486224]
["bitfinex","SOLUSD",1748365029801,34.73486224,178.12,178.07,34.73486224]
["bitfinex","SOLUSD",1748365029995,0.56148231,178.1,178.06,34.73486224]
["bitfinex","SOLUSD",1748365030496,0.56148231,178.1,178.02,35.2]
["bitfinex","SOLUSD",1748365030701,0.56148231,178.1,178.06,34.73486224]
["bitfinex","SOLUSD",1748365031093,0.56138775,178.13,178.09,34.73486224]
["bitfinex","SOLUSD",1748365031289,35.29624999,178.13,178.08,34.73486224]
["bitfinex","SOLUSD",1748365031703,35.29624999,178.13,178.05,26.0]
["bitfinex","SOLUSD",1748365031704,34.73486224,178.12,178.07,34.73486224]
["bitfinex","SOLUSD",1748365032187,0.56145078,178.11,178.07,34.73486224]
["bitfinex","SOLUSD",1748365033391,36.69993999,178.11,178.07,34.73486224]
["bitfinex","SOLUSD",1748365033595,1.96507775,178.11,178.07,34.73486224]
["bitfinex","SOLUSD",1748365033813,1.96507775,178.11,178.05,26.0]
["bitfinex","SOLUSD",1748365033814,36.69993999,178.11,178.06,34.73486224]
["bitfinex","SOLUSD",1748365034297,1.96507775,178.11,178.07,34.73486224]
["bitfinex","SOLUSD",1748365034927,34.73486224,178.1,178.05,34.73486224]
["bitfinex","SOLUSD",1748365035225,34.73486224,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365035925,1.96507775,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365036100,1.40362697,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365036517,0.56141926,178.12,178.09,34.73486224]
["bitfinex","SOLUSD",1748365037196,0.56141926,178.12,178.1,34.73486224]
["bitfinex","SOLUSD",1748365037896,0.56141926,178.12,178.11,34.73486224]
["bitfinex","SOLUSD",1748365038295,1.40339502,178.14,178.11,34.73486224]
["bitfinex","SOLUSD",1748365039010,1.40339502,178.14,178.1,34.73486224]
["bitfinex","SOLUSD",1748365039321,1.40339502,178.14,178.08,34.73486224]
["bitfinex","SOLUSD",1748365039528,34.73486224,178.13,178.08,34.73486224]
["bitfinex","SOLUSD",1748365040010,36.13825726,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365040211,36.69961349,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365040613,1.96475125,178.14,178.1,34.73486224]
["bitfinex","SOLUSD",1748365041417,36.69961349,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365041826,1.96475125,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365042032,36.69961349,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365042327,1.40339502,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365042504,36.13825726,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365043538,36.13825726,178.14,178.08,34.73486224]
["bitfinex","SOLUSD",1748365044509,36.69961349,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365045233,1.96475125,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365045607,1.96475125,178.14,178.06,35.1]
["bitfinex","SOLUSD",1748365045806,1.96475125,178.14,178.09,34.73486224]
["bitfinex","SOLUSD",1748365047430,60.73486224,178.12,177.94,7.34601561]
["bitfinex","SOLUSD",1748365047731,18.64964886,178.13,177.98,34.73486224]
["bitfinex","SOLUSD",1748365047732,34.73486224,178.03,177.98,34.73486224]
["bitfinex","SOLUSD",1748365048115,34.73486224,178.03,177.95,26.0]
["bitfinex","SOLUSD",1748365048318,34.73486224,178.02,177.93,13.87827645]
["bitfinex","SOLUSD",1748365048523,34.73486224,178.03,177.98,34.73486224]
["bitfinex","SOLUSD",1748365048708,34.73486224,178.04,177.99,34.73486224]
["bitfinex","SOLUSD",1748365049815,1.96596078,178.03,177.99,34.73486224]
["bitfinex","SOLUSD",1748365050535,1.96596078,178.03,178.01,34.73486224]
["bitfinex","SOLUSD",1748365051532,1.96596078,178.03,178.0,34.73486224]
["bitfinex","SOLUSD",1748365051834,1.4042577,178.03,178.0,34.73486224]
["bitfinex","SOLUSD",1748365053737,2.80821992,178.05,178.0,34.73486224]
["bitfinex","SOLUSD",1748365053940,37.54308216,178.05,178.0,34.73486224]
["bitfinex","SOLUSD",1748365054647,1.96562955,178.06,178.03,34.73486224]
["bitfinex","SOLUSD",1748365054824,0.56160844,178.06,178.05,34.73486224]
["bitfinex","SOLUSD",1748365056118,1.96532428,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365056319,36.70018652,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365059045,1.96532428,178.09,178.06,34.73486224]
["bitfinex","SOLUSD",1748365059248,1.96532428,178.09,178.08,34.73486224]
["bitfinex","SOLUSD",1748365059627,1.96532428,178.09,178.07,34.73486224]
["bitfinex","SOLUSD",1748365059827,1.96532428,178.09,178.06,34.73486224]
["bitfinex","SOLUSD",1748365060034,1.96532428,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365060235,36.70018652,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365061145,1.96532428,178.09,178.05,34.73486224]
["bitfinex","SOLUSD",1748365061737,1.40381044,178.09,178.06,34.73486224]
["bitfinex","SOLUSD",1748365063643,1.40381044,178.09,178.07,34.73486224]
["bitfinex","SOLUSD",1748365064144,1.40381044,178.09,178.06,34.73486224]
["bitfinex","SOLUSD",1748365064862,0.56145078,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365065240,1.96507775,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365065436,1.96507775,178.11,178.04,35.0]
["bitfinex","SOLUSD",1748365065437,1.96507775,178.11,178.07,34.73486224]
["bitfinex","SOLUSD",1748365065750,1.96507775,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365066340,1.40362697,178.11,178.08,34.73486224]
["bitfinex","SOLUSD",1748365067559,0.56141926,178.12,178.09,34.73486224]
["bitfinex","SOLUSD",1748365067933,0.56141926,178.12,178.1,34.73486224]
["bitfinex","SOLUSD",1748365068335,1.96480614,178.14,178.1,34.73486224]
["bitfinex","SOLUSD",1748365068641,1.96480614,178.14,178.12,34.73486224]
["bitfinex","SOLUSD",1748365069164,1.96480614,178.14,178.08,35.0]
["bitfinex","SOLUSD",1748365069758,1.96480614,178.14,178.13,34.73486224]
["bitfinex","SOLUSD",1748365070260,0.56135623,178.14,178.13,34.73486224]
["bitfinex","SOLUSD",1748365070430,1.40321542,178.17,178.13,34.73486224]
["bitfinex","SOLUSD",1748365070631,1.40321542,178.17,178.14,34.73486224]
["bitfinex","SOLUSD",1748365070831,1.40321542,178.17,178.15,34.73486224]
["bitfinex","SOLUSD",1748365072037,1.40321542,178.17,178.16,34.73486224]
["bitfinex","SOLUSD",1748365072453,1.40321542,178.17,178.15,34.73486224]
["bitfinex","SOLUSD",1748365072658,1.40321542,178.17,178.14,34.73486224]
["bitfinex","SOLUSD",1748365072863,34.73486224,178.16,178.1,61.0]
["bitfinex","SOLUSD",1748365073046,1.40321542,178.17,178.14,34.73486224]
["bitfinex","SOLUSD",1748365073247,1.40321542,178.17,178.15,34.73486224]
["bitfinex","SOLUSD",1748365073562,0.56119872,178.19,178.16,34.73486224]
["bitfinex","SOLUSD",1748365074773,1.40293618,178.2,178.16,34.73486224]
["bitfinex","SOLUSD",1748365075850,0.56113573,178.21,178.19,34.73486224]
["bitfinex","SOLUSD",1748365076062,0.56113573,178.21,178.2,34.73486224]
["bitfinex","SOLUSD",1748365076268,0.56094687,178.27,178.23,26.0]
["bitfinex","SOLUSD",1748365076480,0.56094687,178.27,178.26,34.73486224]
["bitfinex","SOLUSD",1748365076644,0.56094687,178.27,178.25,34.73486224]
["bitfinex","SOLUSD",1748365077472,0.56094687,178.27,178.26,34.73486224]
["bitfinex","SOLUSD",1748365077850,0.56094687,178.27,178.24,35.0]
["bitfinex","SOLUSD",1748365078154,0.56094687,178.27,178.25,34.73486224]
["bitfinex","SOLUSD",1748365081577,0.56094687,178.27,178.24,69.73486224]
["bitfinex","SOLUSD",1748365082195,1.96331406,178.27,178.25,34.73486224]
["bitfinex","SOLUSD",1748365083453,1.96331406,178.27,178.24,34.73486224]
["bitfinex","SOLUSD",1748365083647,1.96331406,178.27,178.23,34.73486224]
["bitfinex","SOLUSD",1748365085491,34.73486224,178.26,178.22,34.73486224]
["bitfinex","SOLUSD",1748365085851,34.73486224,178.26,178.21,34.73486224]
["bitfinex","SOLUSD",1748365086179,21.22659143,178.26,178.21,21.22659143]
["bitfinex","SOLUSD",1748365087092,21.22659143,178.26,178.19,34.98]
["bitfinex","SOLUSD",1748365087336,21.22659143,178.26,178.21,21.22659143]
["bitfinex","SOLUSD",1748365087700,23.19012578,178.25,178.2,21.22659143]
["bitfinex","SOLUSD",1748365087896,21.22659143,178.24,178.19,21.22659143]
["bitfinex","SOLUSD",1748365088116,21.22659143,178.23,178.18,21.22659143]
["bitfinex","SOLUSD",1748365088405,21.22659143,178.24,178.19,21.22659143]
["bitfinex","SOLUSD",1748365089613,1.96375469,178.23,178.19,21.22659143]
["bitfinex","SOLUSD",1748365089812,1.96375469,178.23,178.15,26.0]
["bitfinex","SOLUSD",1748365090012,1.96375469,178.23,178.19,21.22659143]
["bitfinex","SOLUSD",1748365091429,23.19034612,178.23,178.16,34.96]
["bitfinex","SOLUSD",1748365091598,23.19034612,178.23,178.19,21.22659143]
["bitfinex","SOLUSD",1748365092216,1.96375469,178.23,178.19,21.22659143]
["bitfinex","SOLUSD",1748365093324,25.99570997,178.23,178.15,26.0]
["bitfinex","SOLUSD",1748365093520,21.22659143,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365093712,21.22659143,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365093906,4.76911854,178.23,178.15,60.96]
["bitfinex","SOLUSD",1748365093907,25.99570997,178.23,178.18,21.22659143]
["bitfinex","SOLUSD",1748365094101,25.99570997,178.23,178.15,60.96]
["bitfinex","SOLUSD",1748365094312,4.76911854,178.23,178.19,21.22659143]
["bitfinex","SOLUSD",1748365096021,21.22659143,178.21,178.15,26.0]
["bitfinex","SOLUSD",1748365096328,21.22659143,178.21,178.16,21.22659143]
["bitfinex","SOLUSD",1748365097232,1.96408528,178.2,178.16,21.22659143]
["bitfinex","SOLUSD",1748365097438,21.22659143,178.19,178.07,13.37320135]
["bitfinex","SOLUSD",1748365097627,21.22659143,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365097800,1.96408528,178.2,178.15,21.22659143]
["bitfinex","SOLUSD",1748365098005,23.19067671,178.2,178.15,21.22659143]
["bitfinex","SOLUSD",1748365099130,1.96408528,178.2,178.16,21.22659143]
["bitfinex","SOLUSD",1748365100034,1.96408528,178.2,178.14,34.96]
["bitfinex","SOLUSD",1748365100035,1.96408528,178.2,178.18,21.22659143]
["bitfinex","SOLUSD",1748365100212,1.96408528,178.2,178.17,21.22659143]
["bitfinex","SOLUSD",1748365100733,1.40291806,178.2,178.17,21.22659143]
["bitfinex","SOLUSD",1748365101536,22.62950949,178.2,178.14,34.96]
["bitfinex","SOLUSD",1748365101718,21.22659143,178.19,178.15,21.22659143]
["bitfinex","SOLUSD",1748365101926,21.22659143,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365102714,0.56129321,178.16,178.11,60.96]
["bitfinex","SOLUSD",1748365102941,0.56129321,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365103343,21.22659143,178.14,178.05,9.26]
["bitfinex","SOLUSD",1748365103552,21.22659143,178.14,178.06,34.96]
["bitfinex","SOLUSD",1748365103843,1.96452625,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365104020,1.96452625,178.16,178.14,21.22659143]
["bitfinex","SOLUSD",1748365104939,21.22659143,178.18,178.14,21.22659143]
["bitfinex","SOLUSD",1748365105438,1.96419552,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365105618,21.22659143,178.18,178.14,21.22659143]
["bitfinex","SOLUSD",1748365106243,1.96419552,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365106429,1.96419552,178.19,178.09,26.0]
["bitfinex","SOLUSD",1748365106430,18.64964886,178.17,178.09,26.0]
["bitfinex","SOLUSD",1748365106616,21.22659143,178.14,178.09,47.22659143]
["bitfinex","SOLUSD",1748365106816,21.22659143,178.14,178.09,21.22659143]
["bitfinex","SOLUSD",1748365106817,1.96485712,178.13,178.09,21.22659143]
["bitfinex","SOLUSD",1748365107337,1.96485712,178.13,178.1,21.22659143]
["bitfinex","SOLUSD",1748365108620,1.96485712,178.13,178.09,21.22659143]
["bitfinex","SOLUSD",1748365108824,23.19144855,178.13,178.08,21.22659143]
["bitfinex","SOLUSD",1748365109939,1.96485712,178.13,178.09,21.22659143]
["bitfinex","SOLUSD",1748365110445,1.96485712,178.13,178.1,21.22659143]
["bitfinex","SOLUSD",1748365110649,0.56138775,178.13,178.11,21.22659143]
["bitfinex","SOLUSD",1748365110944,1.40325783,178.16,178.06,34.98]
["bitfinex","SOLUSD",1748365110945,1.96455104,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365112148,1.96455104,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365112529,1.96455104,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365114061,21.22659143,178.15,178.11,21.22659143]
["bitfinex","SOLUSD",1748365115097,23.19114247,178.16,178.11,21.22659143]
["bitfinex","SOLUSD",1748365115750,0.56129321,178.16,178.15,21.22659143]
["bitfinex","SOLUSD",1748365116739,1.96425381,178.19,178.15,21.22659143]
["bitfinex","SOLUSD",1748365116939,23.19084524,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365117128,21.22659143,178.18,178.12,26.0]
["bitfinex","SOLUSD",1748365117447,21.22659143,178.18,178.13,21.22659143]
["bitfinex","SOLUSD",1748365118631,23.19084524,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365118832,1.96425381,178.19,178.16,21.22659143]
["bitfinex","SOLUSD",1748365119247,1.96425381,178.19,178.15,21.22659143]
["bitfinex","SOLUSD",1748365119452,21.22659143,178.18,178.14,21.22659143]
["bitfinex","SOLUSD",1748365119847,21.22659143,178.18,178.13,21.22659143]
["bitfinex","SOLUSD",1748365120042,21.22659143,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365120239,21.22659143,178.17,178.12,82.20659143]
["bitfinex","SOLUSD",1748365120935,0.56129321,178.16,178.12,82.20659143]
["bitfinex","SOLUSD",1748365121135,0.56129321,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365121538,0.56129321,178.16,178.14,21.22659143]
["bitfinex","SOLUSD",1748365122943,1.96448396,178.17,178.12,60.98]
["bitfinex","SOLUSD",1748365123140,1.96448396,178.17,178.14,21.22659143]
["bitfinex","SOLUSD",1748365123946,1.96448396,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365125160,0.56126171,178.17,178.16,21.22659143]
["bitfinex","SOLUSD",1748365125869,0.56126171,178.17,178.15,21.22659143]
["bitfinex","SOLUSD",1748365126086,0.56126171,178.17,178.16,21.22659143]
["bitfinex","SOLUSD",1748365127272,0.56119872,178.19,178.16,21.22659143]
["bitfinex","SOLUSD",1748365130565,1.96419552,178.19,178.15,21.22659143]
["bitfinex","SOLUSD",1748365132949,23.4187674,178.23,178.15,21.22659143]
["bitfinex","SOLUSD",1748365133149,21.22659143,178.2,178.15,21.22659143]
["bitfinex","SOLUSD",1748365133970,20.61340355,178.23,178.18,21.22659143]
["bitfinex","SOLUSD",1748365134162,21.22659143,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365134867,1.96397507,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365135757,23.1905665,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365136468,1.96397507,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365136656,1.96397507,178.21,178.18,21.22659143]
["bitfinex","SOLUSD",1748365136854,1.96397507,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365137849,1.96397507,178.21,178.13,123.96]
["bitfinex","SOLUSD",1748365137850,21.22659143,178.2,178.15,56.18659143]
["bitfinex","SOLUSD",1748365138449,18.64964886,178.23,178.15,56.18659143]
["bitfinex","SOLUSD",1748365138450,1.96419552,178.19,178.15,56.18659143]
["bitfinex","SOLUSD",1748365138648,1.96419552,178.19,178.15,21.22659143]
["bitfinex","SOLUSD",1748365139951,0.56119872,178.19,178.17,21.22659143]
["bitfinex","SOLUSD",1748365140159,0.56119872,178.19,178.18,21.22659143]
["bitfinex","SOLUSD",1748365140559,1.96390375,178.22,178.18,21.22659143]
["bitfinex","SOLUSD",1748365141072,1.96390375,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365141073,23.19049518,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365141461,23.19049518,178.22,178.13,34.96]
["bitfinex","SOLUSD",1748365141462,21.22659143,178.2,178.13,34.96]
["bitfinex","SOLUSD",1748365141664,21.22659143,178.2,178.16,21.22659143]
["bitfinex","SOLUSD",1748365141862,21.22659143,178.21,178.16,21.22659143]
["bitfinex","SOLUSD",1748365142656,0.56116722,178.2,178.16,21.22659143]
["bitfinex","SOLUSD",1748365142856,0.56116722,178.2,178.17,21.22659143]
["bitfinex","SOLUSD",1748365144762,1.96397507,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365148267,21.22659143,178.2,178.13,123.96]
["bitfinex","SOLUSD",1748365148473,21.22659143,178.2,178.16,21.22659143]
["bitfinex","SOLUSD",1748365148770,23.1905665,178.21,178.17,21.22659143]
["bitfinex","SOLUSD",1748365154976,0.56113573,178.21,178.2,21.22659143]
["bitfinex","SOLUSD",1748365155180,0.56107277,178.23,178.2,21.22659143]
["bitfinex","SOLUSD",1748365155487,0.56107277,178.23,178.18,34.94]
["bitfinex","SOLUSD",1748365155488,0.56107277,178.23,178.22,21.22659143]
["bitfinex","SOLUSD",1748365155887,0.56107277,178.23,178.2,21.22659143]
["bitfinex","SOLUSD",1748365156492,21.22659143,178.21,178.15,115.0]
["bitfinex","SOLUSD",1748365156690,21.22659143,178.19,178.16,34.94]
["bitfinex","SOLUSD",1748365157666,21.22659143,178.19,178.15,34.94]
["bitfinex","SOLUSD",1748365158063,0.56123021,178.18,178.15,34.94]
["bitfinex","SOLUSD",1748365158267,21.78782164,178.18,178.15,34.94]
["bitfinex","SOLUSD",1748365158489,21.78782164,178.18,178.13,115.0]
["bitfinex","SOLUSD",1748365158690,21.22659143,178.17,178.14,34.94]
["bitfinex","SOLUSD",1748365159069,23.19089718,178.18,178.14,34.94]
["bitfinex","SOLUSD",1748365159274,21.22659143,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748365159576,21.22659143,178.17,178.12,34.94]
["bitfinex","SOLUSD",1748365159774,21.22659143,178.17,178.12,21.22659143]
["bitfinex","SOLUSD",1748365159966,21.22659143,178.17,178.12,56.16659143]
["bitfinex","SOLUSD",1748365160176,21.22659143,178.17,178.12,21.22659143]
["bitfinex","SOLUSD",1748365160375,21.22659143,178.17,178.12,56.16659143]
["bitfinex","SOLUSD",1748365162471,0.56129321,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365164484,0.56129321,178.16,178.12,56.16659143]
["bitfinex","SOLUSD",1748365164985,0.56129321,178.16,178.07,5.61568072]
["bitfinex","SOLUSD",1748365164986,23.19111768,178.16,178.07,89.0]
["bitfinex","SOLUSD",1748365165174,21.22659143,178.14,178.1,21.22659143]
["bitfinex","SOLUSD",1748365165981,0.56138775,178.13,178.1,21.22659143]
["bitfinex","SOLUSD",1748365166185,0.56138775,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748365166385,0.56138775,178.13,178.1,56.16659143]
["bitfinex","SOLUSD",1748365167688,0.56138775,178.13,178.1,82.16659143]
["bitfinex","SOLUSD",1748365168298,0.56138775,178.13,178.11,34.94]
["bitfinex","SOLUSD",1748365170189,21.22659143,178.15,178.11,34.94]
["bitfinex","SOLUSD",1748365171504,0.56135623,178.14,178.11,34.94]
["bitfinex","SOLUSD",1748365173200,1.96474682,178.14,178.11,34.94]
["bitfinex","SOLUSD",1748365173993,1.96474682,178.14,178.1,47.22659143]
["bitfinex","SOLUSD",1748365174301,23.19133825,178.14,178.1,82.16659143]
["bitfinex","SOLUSD",1748365176206,21.22659143,178.15,178.1,82.16659143]
["bitfinex","SOLUSD",1748365176608,21.22659143,178.14,178.1,60.94]
["bitfinex","SOLUSD",1748365176795,21.22659143,178.13,178.1,60.94]
["bitfinex","SOLUSD",1748365176998,21.22659143,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748365177177,21.22659143,178.13,178.08,60.94]
["bitfinex","SOLUSD",1748365177492,21.22659143,178.11,178.08,60.94]
["bitfinex","SOLUSD",1748365178296,0.56148231,178.1,178.08,26.0]
["bitfinex","SOLUSD",1748365179417,0.56148231,178.1,178.08,47.22659143]
["bitfinex","SOLUSD",1748365180207,1.96463653,178.15,178.09,21.22659143]
["bitfinex","SOLUSD",1748365180387,1.96463653,178.15,178.12,21.22659143]
["bitfinex","SOLUSD",1748365181799,23.19122796,178.15,178.11,21.22659143]
["bitfinex","SOLUSD",1748365182334,23.19122796,178.15,178.08,34.94]
["bitfinex","SOLUSD",1748365182335,21.78801069,178.12,178.08,34.94]
["bitfinex","SOLUSD",1748365182501,21.22659143,178.1,178.06,56.16659143]
["bitfinex","SOLUSD",1748365182697,23.19155885,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365184924,23.19155885,178.12,178.06,34.94]
["bitfinex","SOLUSD",1748365185126,23.19155885,178.12,178.07,21.22659143]
["bitfinex","SOLUSD",1748365185304,23.19155885,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365185505,1.96496742,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365185706,23.19155885,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365186114,1.96496742,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365186444,23.19155885,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365186613,23.19155885,178.12,178.07,21.22659143]
["bitfinex","SOLUSD",1748365187001,21.22659143,178.11,178.07,21.22659143]
["bitfinex","SOLUSD",1748365187426,0.56148231,178.1,178.07,21.22659143]
["bitfinex","SOLUSD",1748365190031,23.19177952,178.1,178.05,21.22659143]
["bitfinex","SOLUSD",1748365190337,23.19177952,178.1,178.05,56.16659143]
["bitfinex","SOLUSD",1748365191004,21.22659143,178.09,178.05,56.16659143]
["bitfinex","SOLUSD",1748365191202,22.63029721,178.1,178.05,56.16659143]
["bitfinex","SOLUSD",1748365191610,22.63029721,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365193433,23.19177952,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365195863,0.56148231,178.1,178.09,21.22659143]
["bitfinex","SOLUSD",1748365196720,1.96518809,178.1,178.05,60.94]
["bitfinex","SOLUSD",1748365196921,1.96518809,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365197123,1.96518809,178.1,178.06,56.16659143]
["bitfinex","SOLUSD",1748365197917,23.19177952,178.1,178.06,56.16659143]
["bitfinex","SOLUSD",1748365199348,21.22659143,178.11,178.06,56.16659143]
["bitfinex","SOLUSD",1748365199646,21.22659143,178.11,178.06,21.22659143]
["bitfinex","SOLUSD",1748365199941,21.22659143,178.11,178.06,56.16659143]
["bitfinex","SOLUSD",1748365200329,4.771528,178.14,178.08,21.22659143]
["bitfinex","SOLUSD",1748365200330,39.87624029,178.13,178.08,21.22659143]
["bitfinex","SOLUSD",1748365200837,39.87624029,178.13,178.06,34.94]
["bitfinex","SOLUSD",1748365201031,21.22659143,178.12,178.07,21.22659143]
["bitfinex","SOLUSD",1748365201229,1.96518809,178.1,178.06,56.16659143]
["bitfinex","SOLUSD",1748365201433,21.22659143,178.09,178.05,21.22659143]
["bitfinex","SOLUSD",1748365201626,21.22659143,178.09,178.05,34.94]
["bitfinex","SOLUSD",1748365201827,1.96518809,178.1,178.01,35.24]
["bitfinex","SOLUSD",1748365201828,21.22659143,178.08,178.03,21.22659143]
["bitfinex","SOLUSD",1748365202027,21.22659143,178.08,178.03,56.16659143]
["bitfinex","SOLUSD",1748365202644,21.22659143,178.09,178.04,21.22659143]
["bitfinex","SOLUSD",1748365203010,21.22659143,178.08,177.99,9.24]
["bitfinex","SOLUSD",1748365203249,21.22659143,178.08,178.03,21.22659143]
["bitfinex","SOLUSD",1748365203250,1.96551916,178.07,178.03,21.22659143]
["bitfinex","SOLUSD",1748365206241,1.96551916,178.07,178.04,21.22659143]
["bitfinex","SOLUSD",1748365206428,1.96551916,178.07,178.05,21.22659143]
["bitfinex","SOLUSD",1748365206739,1.96551916,178.07,178.06,21.22659143]
["bitfinex","SOLUSD",1748365206740,0.5615769,178.07,178.06,21.22659143]
["bitfinex","SOLUSD",1748365206944,0.56151384,178.09,178.06,21.22659143]
["bitfinex","SOLUSD",1748365207125,21.22659143,178.13,178.08,21.22659143]
["bitfinex","SOLUSD",1748365207126,0.56141926,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365207456,1.96496742,178.12,178.09,21.22659143]
["bitfinex","SOLUSD",1748365208617,0.56141926,178.12,178.1,21.22659143]
["bitfinex","SOLUSD",1748365208815,0.56141926,178.12,178.11,21.22659143]
["bitfinex","SOLUSD",1748365209139,0.56138775,178.13,178.11,21.22659143]
["bitfinex","SOLUSD",1748365210729,0.56138775,178.13,178.12,21.22659143]
["bitfinex","SOLUSD",1748365210926,23.19144855,178.13,178.06,123.92]
["bitfinex","SOLUSD",1748365211242,18.64964886,178.16,178.07,21.22659143]
["bitfinex","SOLUSD",1748365211243,1.96507775,178.11,178.07,21.22659143]
["bitfinex","SOLUSD",1748365212025,1.96507775,178.11,178.09,21.22659143]
["bitfinex","SOLUSD",1748365213745,1.40362697,178.11,178.09,21.22659143]
["bitfinex","SOLUSD",1748365214145,0.56141926,178.12,178.05,34.92]
["bitfinex","SOLUSD",1748365214146,0.56141926,178.12,178.1,21.22659143]
["bitfinex","SOLUSD",1748365214318,0.56141926,178.12,178.11,21.22659143]
["bitfinex","SOLUSD",1748365215539,1.96478469,178.14,178.11,21.22659143]
["bitfinex","SOLUSD",1748365215733,1.96478469,178.14,178.13,21.22659143]
["bitfinex","SOLUSD",1748365216446,1.96478469,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748365216754,1.96478469,178.14,178.1,21.22659143]
["bitfinex","SOLUSD",1748365218247,1.96478469,178.14,178.11,21.22659143]
["bitfinex","SOLUSD",1748365221696,23.19137612,178.14,178.05,123.92]
["bitfinex","SOLUSD",1748365221948,21.22659143,178.08,178.03,9.22]
["bitfinex","SOLUSD",1748365222145,21.22659143,178.06,178.01,21.22659143]
["bitfinex","SOLUSD",1748365222446,21.22659143,178.06,178.02,34.92]
["bitfinex","SOLUSD",1748365222852,21.22659143,178.06,178.02,56.14659143]
["bitfinex","SOLUSD",1748365223058,21.22659143,178.07,178.02,56.14659143]
["bitfinex","SOLUSD",1748365223956,0.56160844,178.06,178.02,21.22659143]
["bitfinex","SOLUSD",1748365225553,0.56160844,178.06,178.04,21.22659143]
["bitfinex","SOLUSD",1748365225747,0.56160844,178.06,178.03,21.22659143]
["bitfinex","SOLUSD",1748365226652,21.22659143,178.05,177.98,9.22]
["bitfinex","SOLUSD",1748365226862,21.22659143,178.04,178.0,21.22659143]
["bitfinex","SOLUSD",1748365227168,1.40409997,178.05,178.01,21.22659143]
["bitfinex","SOLUSD",1748365227380,1.40409997,178.05,177.99,34.9]
["bitfinex","SOLUSD",1748365227531,1.40409997,178.05,178.02,21.22659143]
["bitfinex","SOLUSD",1748365228227,1.96573995,178.05,178.02,21.22659143]
["bitfinex","SOLUSD",1748365228463,1.96573995,178.05,177.99,34.92]
["bitfinex","SOLUSD",1748365228655,1.96573995,178.05,178.01,21.22659143]
["bitfinex","SOLUSD",1748365229262,0.56163998,178.05,178.02,21.22659143]
["bitfinex","SOLUSD",1748365229437,0.56163998,178.05,177.99,34.92]
["bitfinex","SOLUSD",1748365229438,0.56163998,178.05,178.04,21.22659143]
["bitfinex","SOLUSD",1748365230332,1.40388919,178.08,178.04,21.22659143]
["bitfinex","SOLUSD",1748365230547,1.40388919,178.08,178.05,21.22659143]
["bitfinex","SOLUSD",1748365231948,1.96543456,178.08,178.05,21.22659143]
["bitfinex","SOLUSD",1748365236578,1.96543456,178.08,178.04,21.22659143]
["bitfinex","SOLUSD",1748365236767,21.22659143,178.06,178.01,21.22659143]
["bitfinex","SOLUSD",1748365236962,21.22659143,178.07,178.02,21.22659143]
["bitfinex","SOLUSD",1748365237170,21.22659143,178.07,178.03,21.22659143]
["bitfinex","SOLUSD",1748365237477,0.56160844,178.06,178.03,21.22659143]
["bitfinex","SOLUSD",1748365239672,1.96562955,178.06,178.02,21.22659143]
["bitfinex","SOLUSD",1748365240472,1.96562955,178.06,178.03,21.22659143]
["bitfinex","SOLUSD",1748365241356,1.96562955,178.06,178.04,21.22659143]
["bitfinex","SOLUSD",1748365241856,0.5615769,178.07,178.04,21.22659143]
["bitfinex","SOLUSD",1748365242174,0.5615769,178.07,178.01,34.9]
["bitfinex","SOLUSD",1748365242175,0.5615769,178.07,178.05,21.22659143]
["bitfinex","SOLUSD",1748365242390,0.5615769,178.07,178.06,21.22659143]
["bitfinex","SOLUSD",1748365242598,0.56148231,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365242753,0.56148231,178.1,178.08,21.22659143]
["bitfinex","SOLUSD",1748365243266,0.56148231,178.1,178.09,21.22659143]
["bitfinex","SOLUSD",1748365243863,0.56135623,178.14,178.09,21.22659143]
["bitfinex","SOLUSD",1748365244063,0.56135623,178.14,178.12,21.22659143]
["bitfinex","SOLUSD",1748365246073,1.96469277,178.15,178.11,21.22659143]
["bitfinex","SOLUSD",1748365246478,21.22659143,178.13,178.05,115.0]
["bitfinex","SOLUSD",1748365246773,21.22659143,178.11,178.06,56.12659143]
["bitfinex","SOLUSD",1748365247082,21.22659143,178.11,178.06,21.22659143]
["bitfinex","SOLUSD",1748365247876,0.56154537,178.08,178.05,34.9]
["bitfinex","SOLUSD",1748365248103,21.22659143,178.07,178.02,21.22659143]
["bitfinex","SOLUSD",1748365248264,21.22659143,178.07,178.02,56.12659143]
["bitfinex","SOLUSD",1748365248582,23.19200023,178.08,178.03,21.22659143]
["bitfinex","SOLUSD",1748365251402,1.40386343,178.08,178.04,21.22659143]
["bitfinex","SOLUSD",1748365251579,22.63045486,178.08,178.04,21.22659143]
["bitfinex","SOLUSD",1748365252089,1.40386343,178.08,178.04,21.22659143]
["bitfinex","SOLUSD",1748365252770,1.40386343,178.08,178.05,21.22659143]
["bitfinex","SOLUSD",1748365255474,40.4377226,178.1,178.05,21.22659143]
["bitfinex","SOLUSD",1748365255674,40.4377226,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365255870,41.84142838,178.1,178.06,21.22659143]
["bitfinex","SOLUSD",1748365256609,1.96518809,178.1,178.07,21.22659143]
["bitfinex","SOLUSD",1748365257111,0.56148231,178.1,178.07,21.22659143]
["bitfinex","SOLUSD",1748365257480,0.56145078,178.11,178.07,21.22659143]
["bitfinex","SOLUSD",1748365257889,0.56145078,178.11,178.08,21.22659143]
["bitfinex","SOLUSD",1748365259317,41.27976657,178.13,178.08,21.22659143]
["bitfinex","SOLUSD",1748365259318,0.56141926,178.12,178.08,21.22659143]
["bitfinex","SOLUSD",1748365260186,0.56141926,178.12,178.09,21.22659143]
["bitfinex","SOLUSD",1748365260414,0.56141926,178.12,178.1,21.22659143]
["bitfinex","SOLUSD",1748365261391,1.96491403,178.13,178.1,21.22659143]
["bitfinex","SOLUSD",1748365262192,0.56138775,178.13,178.12,21.22659143]
["bitfinex","SOLUSD",1748365263410,0.56132472,178.15,178.12,21.22659143]
["bitfinex","SOLUSD",1748365263594,0.56132472,178.15,178.13,21.22659143]
["bitfinex","SOLUSD",1748365264015,0.56132472,178.15,178.12,21.22659143]
["bitfinex","SOLUSD",1748365265023,0.56123021,178.18,178.14,21.22659143]
["bitfinex","SOLUSD",1748365265321,0.56123021,178.18,178.16,21.22659143]
["bitfinex","SOLUSD",1748365265495,1.40304795,178.19,178.16,21.22659143]
["bitfinex","SOLUSD",1748365265700,0.56116722,178.2,178.18,21.22659143]
["bitfinex","SOLUSD",1748365267624,1.40281563,178.22,178.18,21.22659143]
["bitfinex","SOLUSD",1748365267625,1.96391988,178.22,178.18,21.22659143]
["bitfinex","SOLUSD",1748365267796,21.22659143,178.19,178.12,9.22]
["bitfinex","SOLUSD",1748365267995,21.22659143,178.16,178.11,21.22659143]
["bitfinex","SOLUSD",1748365268206,21.22659143,178.15,178.1,21.22659143]
["bitfinex","SOLUSD",1748365268416,18.64964886,178.18,178.1,21.22659143]
["bitfinex","SOLUSD",1748365268617,21.22659143,178.16,178.11,21.22659143]
["bitfinex","SOLUSD",1748365268808,21.22659143,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365269123,21.22659143,178.16,178.11,21.22659143]
["bitfinex","SOLUSD",1748365269291,18.64964886,178.19,178.1,34.88]
["bitfinex","SOLUSD",1748365269292,21.22659143,178.17,178.12,21.22659143]
["bitfinex","SOLUSD",1748365269497,21.22659143,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365269693,0.56129321,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365270011,1.96452625,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365270416,1.96452625,178.16,178.13,21.22659143]
["bitfinex","SOLUSD",1748365271502,1.96452625,178.16,178.14,21.22659143]
["bitfinex","SOLUSD",1748365271701,1.40323304,178.16,178.14,21.22659143]
["bitfinex","SOLUSD",1748365272517,0.56126171,178.17,178.15,21.22659143]
["bitfinex","SOLUSD",1748365272723,0.56126171,178.17,178.16,21.22659143]
["bitfinex","SOLUSD",1748365273610,21.22659143,178.23,178.16,21.22659143]
["bitfinex","SOLUSD",1748365273916,0.56110425,178.22,178.19,21.22659143]
["bitfinex","SOLUSD",1748365274098,1.96386488,178.22,178.19,21.22659143]
["bitfinex","SOLUSD",1748365274500,1.96386488,178.22,178.15,34.86]
["bitfinex","SOLUSD",1748365274501,23.19045631,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365275515,1.96386488,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365275829,23.19045631,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365276128,0.56110425,178.22,178.19,21.22659143]
["bitfinex","SOLUSD",1748365276634,0.56110425,178.22,178.18,21.22659143]
["bitfinex","SOLUSD",1748365276928,1.96386488,178.22,178.18,21.22659143]
["bitfinex","SOLUSD",1748365278321,21.22659143,178.21,178.16,21.22659143]
["bitfinex","SOLUSD",1748365278719,1.96386488,178.22,178.17,26.0]
["bitfinex","SOLUSD",1748365278924,1.96386488,178.22,178.18,47.22659143]
["bitfinex","SOLUSD",1748365279339,23.19045631,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748365280114,1.96386488,178.22,178.18,82.08659143]
["bitfinex","SOLUSD",1748365280639,23.19045631,178.22,178.18,34.86]
["bitfinex","SOLUSD",1748365281415,1.96386488,178.22,178.18,56.08659143]
["bitfinex","SOLUSD",1748365282353,1.96386488,178.22,178.19,21.22659143]
["bitfinex","SOLUSD",1748365283742,1.96386488,178.22,178.18,56.08659143]
["bitfinex","SOLUSD",1748365284135,1.96386488,178.22,178.18,34.86]
["bitfinex","SOLUSD",1748365284330,1.96386488,178.22,178.18,56.08659143]
["bitfinex","SOLUSD",1748365284640,23.19045631,178.22,178.17,21.22659143]
["bitfinex","SOLUSD",1748365284825,23.19045631,178.22,178.18,34.84]
["bitfinex","SOLUSD",1748365285027,21.22659143,178.21,178.18,34.84]
["bitfinex","SOLUSD",1748365285239,1.96386488,178.22,178.18,56.06659143]
["bitfinex","SOLUSD",1748365285830,23.19045631,178.22,178.18,34.84]
["bitfinex","SOLUSD",1748365286347,21.22659143,178.21,178.16,110.22659143]
["bitfinex","SOLUSD",1748365286517,21.22659143,178.21,178.18,34.84]
["bitfinex","SOLUSD",1748365287926,23.19045631,178.22,178.18,34.84]
["bitfinex","SOLUSD",1748365288324,1.96386488,178.22,178.18,56.06659143]
["bitfinex","SOLUSD",1748365288535,0.56110425,178.22,178.2,21.22659143]
["bitfinex","SOLUSD",1748365288950,0.56110425,178.22,178.19,21.22659143]
["bitfinex","SOLUSD",1748365289316,0.56110425,178.22,178.18,34.84]
["bitfinex","SOLUSD",1748365289531,0.56110425,178.22,178.2,21.22659143]
["bitfinex","SOLUSD",1748365290542,1.96368272,178.24,178.2,21.22659143]
["bitfinex","SOLUSD",1748365290744,23.19027415,178.24,178.19,21.22659143]
["bitfinex","SOLUSD",1748365290931,21.22659143,178.23,178.18,145.06659143]
["bitfinex","SOLUSD",1748365291132,21.22659143,178.22,178.18,34.84]
["bitfinex","SOLUSD",1748365291437,21.22659143,178.21,178.16,21.22659143]
["bitfinex","SOLUSD",1748365291617,1.96368272,178.24,178.15,9.2]
["bitfinex","SOLUSD",1748365291618,21.22659143,178.18,178.15,9.2]
["bitfinex","SOLUSD",1748365291820,21.22659143,178.18,178.15,44.04]
["bitfinex","SOLUSD",1748365292047,21.22659143,178.17,178.15,9.2]
["bitfinex","SOLUSD",1748365292233,21.22659143,178.17,178.13,60.84]
["bitfinex","SOLUSD",1748365292435,21.22659143,178.17,178.13,34.84]
["bitfinex","SOLUSD",1748365292637,0.56129321,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365293422,1.96452625,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365293835,1.96452625,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365294038,1.96452625,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365295325,1.96452625,178.16,178.12,21.22659143]
["bitfinex","SOLUSD",1748365295526,1.96452625,178.16,178.13,56.06659143]
["bitfinex","SOLUSD",1748365295851,1.96452625,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365296731,21.22659143,178.17,178.13,34.84]
["bitfinex","SOLUSD",1748365296950,21.22659143,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365297336,21.22659143,178.17,178.13,34.84]
["bitfinex","SOLUSD",1748365297553,1.96419552,178.19,178.13,34.84]
["bitfinex","SOLUSD",1748365297736,21.22659143,178.17,178.13,56.06659143]
["bitfinex","SOLUSD",1748365298053,23.19078695,178.19,178.14,21.22659143]
["bitfinex","SOLUSD",1748365299034,21.22659143,178.17,178.13,56.06659143]
["bitfinex","SOLUSD",1748365299237,21.22659143,178.17,178.13,34.84]
["bitfinex","SOLUSD",1748365300646,21.22659143,178.16,178.13,34.84]
["bitfinex","SOLUSD",1748365300849,0.56132472,178.15,178.12,34.84]
["bitfinex","SOLUSD",1748365301058,1.96463653,178.15,178.12,34.84]
["bitfinex","SOLUSD",1748365301447,0.56132472,178.15,178.12,34.84]
["bitfinex","SOLUSD",1748365301655,0.56132472,178.15,178.13,21.22659143]
["bitfinex","SOLUSD",1748365302653,1.964416,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365304862,23.19100743,178.17,178.12,56.06659143]
["bitfinex","SOLUSD",1748365305545,0.56126171,178.17,178.14,21.22659143]
["bitfinex","SOLUSD",1748365305772,0.56126171,178.17,178.15,21.22659143]
["bitfinex","SOLUSD",1748365305938,0.56126171,178.17,178.14,21.22659143]
["bitfinex","SOLUSD",1748365306356,0.56126171,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365307163,1.964416,178.17,178.13,21.22659143]
["bitfinex","SOLUSD",1748365307741,1.964416,178.17,178.14,21.22659143]
["bitfinex","SOLUSD",1748365309057,0.56119872,178.19,178.16,21.22659143]
["bitfinex","SOLUSD",1748365309460,1.40273882,178.23,178.18,21.22659143]
["bitfinex","SOLUSD",1748365309770,1.40273882,178.23,178.2,21.22659143]
["bitfinex","SOLUSD",1748365310559,0.56104129,178.24,178.21,21.22659143]
["bitfinex","SOLUSD",1748365310761,0.56104129,178.24,178.2,21.22659143]
["bitfinex","SOLUSD",1748365311463,0.56104129,178.24,178.17,34.84]
["bitfinex","SOLUSD",1748365311464,1.40249964,178.26,178.21,21.22659143]
["bitfinex","SOLUSD",1748365311668,22.62909107,178.26,178.21,21.22659143]
["bitfinex","SOLUSD",1748365313766,23.19006941,178.26,178.22,21.22659143]
["bitfinex","SOLUSD",1748365314250,1.96347798,178.26,178.22,21.22659143]
["bitfinex","SOLUSD",1748365314453,23.19006941,178.26,178.22,21.22659143]
["bitfinex","SOLUSD",1748365315455,1.96347798,178.26,178.22,21.22659143]
["bitfinex","SOLUSD",1748365315865,1.40249964,178.26,178.23,21.22659143]
["bitfinex","SOLUSD",1748365316369,1.40249964,178.26,178.22,34.82]
["bitfinex","SOLUSD",1748365316676,1.40249964,178.26,178.23,21.22659143]
["bitfinex","SOLUSD",1748365317251,0.56094687,178.27,178.24,21.22659143]
["bitfinex","SOLUSD",1748365317660,0.56094687,178.27,178.25,21.22659143]
["bitfinex","SOLUSD",1748365317954,0.56094687,178.27,178.24,21.22659143]
["bitfinex","SOLUSD",1748365318165,0.56094687,178.27,178.23,21.22659143]
["bitfinex","SOLUSD",1748365318761,23.18990549,178.27,178.16,9.2]
["bitfinex","SOLUSD",1748365318974,23.18990549,178.27,178.22,21.22659143]
["bitfinex","SOLUSD",1748365319173,21.22659143,178.26,178.22,56.04659143]
["bitfinex","SOLUSD",1748365319551,23.18990549,178.27,178.22,56.04659143]
["bitfinex","SOLUSD",1748365321074,21.22659143,178.26,178.21,21.22659143]
["bitfinex","SOLUSD",1748365321263,21.22659143,178.25,178.21,56.04659143]
["bitfinex","SOLUSD",1748365321680,21.22659143,178.26,178.21,56.04659143]
["bitfinex","SOLUSD",1748365322275,4.76804845,178.27,178.21,56.04659143]
["bitfinex","SOLUSD",1748365322276,21.22659143,178.25,178.21,56.04659143]
["bitfinex","SOLUSD",1748365322458,21.22659143,178.26,178.21,56.04659143]
["bitfinex","SOLUSD",1748365322647,49.18990549,178.27,178.22,21.22659143]
["bitfinex","SOLUSD",1748365322852,1.96331406,178.27,178.23,21.22659143]
["bitfinex","SOLUSD",1748365323167,23.18990549,178.27,178.22,21.22659143]
["bitfinex","SOLUSD",1748365324261,21.22659143,178.26,178.21,34.82]
["bitfinex","SOLUSD",1748365324466,21.22659143,178.26,178.21,56.04659143]
["bitfinex","SOLUSD",1748365324985,1.96353435,178.25,178.21,56.04659143]
["bitfinex","SOLUSD",1748365325482,21.22659143,178.24,178.18,9.18]
["bitfinex","SOLUSD",1748365325679,21.22659143,178.24,178.19,21.22659143]
["bitfinex","SOLUSD",1748365325881,21.22659143,178.24,178.2,21.22659143]
["bitfinex","SOLUSD",1748365326084,1.96353435,178.25,178.2,21.22659143]
["bitfinex","SOLUSD",1748365326261,1.96353435,178.25,178.21,21.22659143]
["bitfinex","SOLUSD",1748365326875,0.56100981,178.25,178.24,21.22659143]
["bitfinex","SOLUSD",1748365327083,1.40231839,178.28,178.24,56.02659143]
["bitfinex","SOLUSD",1748365327084,0.56094687,178.27,178.24,56.02659143]
["bitfinex","SOLUSD",1748365327381,0.56094687,178.27,178.26,21.22659143]
["bitfinex","SOLUSD",1748365328169,1.40231839,178.28,178.26,21.22659143]
["bitfinex","SOLUSD",1748365329084,0.56088395,178.29,178.26,21.22659143]
["bitfinex","SOLUSD",1748365329689,0.56088395,178.29,178.28,21.22659143]
["bitfinex","SOLUSD",1748365329870,0.56075814,178.33,178.28,47.22659143]
["bitfinex","SOLUSD",1748365330074,4.76551344,178.37,178.32,21.22659143]
["bitfinex","SOLUSD",1748365330282,25.99210487,178.37,178.32,21.22659143]
["bitfinex","SOLUSD",1748365330581,21.22659143,178.36,178.31,21.22659143]
["bitfinex","SOLUSD",1748365330790,21.22659143,178.34,178.29,56.02659143]
["bitfinex","SOLUSD",1748365331086,21.22659143,178.33,178.29,34.8]
["bitfinex","SOLUSD",1748365331889,25.99210487,178.37,178.32,21.22659143]
["bitfinex","SOLUSD",1748365332289,0.56069526,178.35,178.32,21.22659143]
["bitfinex","SOLUSD",1748365332592,1.96243341,178.35,178.31,21.22659143]
["bitfinex","SOLUSD",1748365333503,0.56069526,178.35,178.33,21.22659143]
["bitfinex","SOLUSD",1748365333866,0.56069526,178.35,178.34,21.22659143]
["bitfinex","SOLUSD",1748365334372,1.96215596,178.38,178.34,21.22659143]
["bitfinex","SOLUSD",1748365335798,0.56060096,178.38,178.37,21.22659143]
["bitfinex","SOLUSD",1748365336101,21.22659143,178.42,178.37,21.22659143]
["bitfinex","SOLUSD",1748365336271,21.22659143,178.41,178.37,21.22659143]
["bitfinex","SOLUSD",1748365336473,0.56053811,178.4,178.37,21.22659143]
["bitfinex","SOLUSD",1748365336996,0.56053811,178.4,178.36,21.22659143]
["bitfinex","SOLUSD",1748365337675,0.56053811,178.4,178.37,21.22659143]
["bitfinex","SOLUSD",1748365338987,21.22659143,178.4,178.36,21.22659143]
["bitfinex","SOLUSD",1748365339190,21.22659143,178.4,178.35,21.22659143]
["bitfinex","SOLUSD",1748365341006,1.96199337,178.39,178.35,21.22659143]
["bitfinex","SOLUSD",1748365341392,23.1885848,178.39,178.34,82.02659143]
["bitfinex","SOLUSD",1748365341587,1.96199337,178.39,178.34,82.02659143]
["bitfinex","SOLUSD",1748365341816,23.1885848,178.39,178.34,82.02659143]
["bitfinex","SOLUSD",1748365342809,23.1885848,178.39,178.34,56.02659143]
["bitfinex","SOLUSD",1748365343588,1.96199337,178.39,178.34,21.22659143]
["bitfinex","SOLUSD",1748365343817,23.1885848,178.39,178.35,21.22659143]
["bitfinex","SOLUSD",1748365345792,23.1885848,178.39,178.34,34.78]
["bitfinex","SOLUSD",1748365345793,0.56056953,178.39,178.36,21.22659143]
["bitfinex","SOLUSD",1748365346126,1.96199337,178.39,178.35,21.22659143]
["bitfinex","SOLUSD",1748365346346,1.96199337,178.39,178.35,34.78]
["bitfinex","SOLUSD",1748365346347,21.22659143,178.38,178.35,34.78]
["bitfinex","SOLUSD",1748365347730,21.22659143,178.39,178.35,34.78]
["bitfinex","SOLUSD",1748365348208,21.22659143,178.36,178.33,9.16]
["bitfinex","SOLUSD",1748365348402,4.76377289,178.43,178.28,146.7]
["bitfinex","SOLUSD",1748365348403,21.22659143,178.34,178.29,21.22659143]
["bitfinex","SOLUSD",1748365348618,21.22659143,178.31,178.27,30.38659143]
["bitfinex","SOLUSD",1748365348817,21.22659143,178.31,178.28,34.78]
["bitfinex","SOLUSD",1748365349727,21.78744392,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748365349909,21.78744392,178.3,178.28,34.78]
["bitfinex","SOLUSD",1748365350104,21.78744392,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748365350323,21.22659143,178.29,178.25,9.16]
["bitfinex","SOLUSD",1748365350534,23.18957515,178.3,178.26,34.78]
["bitfinex","SOLUSD",1748365351110,1.96298372,178.3,178.27,34.78]
["bitfinex","SOLUSD",1748365351331,23.18957515,178.3,178.26,56.00659143]
["bitfinex","SOLUSD",1748365352036,1.40213123,178.3,178.26,56.00659143]
["bitfinex","SOLUSD",1748365353327,1.40213123,178.3,178.27,21.22659143]
["bitfinex","SOLUSD",1748365353728,0.56082104,178.31,178.27,21.22659143]
["bitfinex","SOLUSD",1748365354732,0.56082104,178.31,178.29,21.22659143]
["bitfinex","SOLUSD",1748365355850,1.96270636,178.33,178.29,21.22659143]
["bitfinex","SOLUSD",1748365356021,23.18929779,178.33,178.29,21.22659143]
["bitfinex","SOLUSD",1748365356419,1.96270636,178.33,178.29,21.22659143]
["bitfinex","SOLUSD",1748365357340,0.56075814,178.33,178.3,21.22659143]
["bitfinex","SOLUSD",1748365357855,0.5607267,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365359141,21.78731813,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365359637,21.78731813,178.34,178.29,21.22659143]
["bitfinex","SOLUSD",1748365359838,0.5607267,178.34,178.31,21.22659143]
["bitfinex","SOLUSD",1748365361847,0.5607267,178.34,178.26,43.3101167]
["bitfinex","SOLUSD",1748365361848,0.5607267,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365362926,21.78731813,178.34,178.29,21.22659143]
["bitfinex","SOLUSD",1748365363342,21.78731813,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365363343,0.5607267,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365364145,0.5607267,178.34,178.31,21.22659143]
["bitfinex","SOLUSD",1748365365441,21.78728669,178.35,178.3,21.22659143]
["bitfinex","SOLUSD",1748365366053,0.56069526,178.35,178.3,21.22659143]
["bitfinex","SOLUSD",1748365366359,21.78728669,178.35,178.3,21.22659143]
["bitfinex","SOLUSD",1748365369959,21.22659143,178.35,178.3,21.22659143]
["bitfinex","SOLUSD",1748365370338,21.22659143,178.33,178.29,115.0]
["bitfinex","SOLUSD",1748365371464,4.76484106,178.39,178.3,21.22659143]
["bitfinex","SOLUSD",1748365371662,21.22659143,178.38,178.33,21.22659143]
["bitfinex","SOLUSD",1748365371840,0.56063239,178.37,178.33,21.22659143]
["bitfinex","SOLUSD",1748365372375,21.22659143,178.36,178.31,30.38659143]
["bitfinex","SOLUSD",1748365372742,21.22659143,178.35,178.31,9.16]
["bitfinex","SOLUSD",1748365374244,0.5607267,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748365374560,21.78731813,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748365376543,0.5607267,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748365378069,21.78731813,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748365379959,0.5607267,178.34,178.31,9.16]
["bitfinex","SOLUSD",1748365380163,21.78731813,178.34,178.3,26.0]
["bitfinex","SOLUSD",1748365380475,21.22659143,178.31,178.27,9.16]
["bitfinex","SOLUSD",1748365380645,21.22659143,178.3,178.27,9.16]
["bitfinex","SOLUSD",1748365381641,21.22659143,178.31,178.27,9.16]
["bitfinex","SOLUSD",1748365381848,0.56085249,178.3,178.27,9.16]
["bitfinex","SOLUSD",1748365382041,21.22659143,178.28,178.22,100.98970376]
["bitfinex","SOLUSD",1748365382242,21.22659143,178.25,178.22,9.16]
["bitfinex","SOLUSD",1748365382484,1.96298372,178.3,178.22,9.16]
["bitfinex","SOLUSD",1748365382485,21.22659143,178.24,178.22,9.16]
["bitfinex","SOLUSD",1748365382792,21.22659143,178.23,178.21,26.0]
["bitfinex","SOLUSD",1748365383147,21.22659143,178.22,178.18,34.76]
["bitfinex","SOLUSD",1748365383341,21.22659143,178.23,178.19,26.0]
["bitfinex","SOLUSD",1748365383952,0.56110425,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748365384158,0.56110425,178.22,178.2,26.0]
["bitfinex","SOLUSD",1748365385047,0.56091541,178.28,178.21,21.22659143]
["bitfinex","SOLUSD",1748365385250,0.56091541,178.28,178.25,21.22659143]
["bitfinex","SOLUSD",1748365385770,0.56091541,178.28,178.24,21.22659143]
["bitfinex","SOLUSD",1748365385950,0.56091541,178.28,178.24,47.22659143]
["bitfinex","SOLUSD",1748365386585,0.56091541,178.28,178.24,81.98659143]
["bitfinex","SOLUSD",1748365386749,0.56091541,178.28,178.25,21.22659143]
["bitfinex","SOLUSD",1748365387600,0.56088395,178.29,178.25,21.22659143]
["bitfinex","SOLUSD",1748365390758,21.78747538,178.29,178.24,81.98659143]
["bitfinex","SOLUSD",1748365391582,21.78747538,178.29,178.25,21.22659143]
["bitfinex","SOLUSD",1748365391583,0.56088395,178.29,178.25,21.22659143]
["bitfinex","SOLUSD",1748365391875,0.56085037,178.31,178.27,21.22659143]
["bitfinex","SOLUSD",1748365392077,21.7874418,178.31,178.26,21.22659143]
["bitfinex","SOLUSD",1748365392278,21.22659143,178.29,178.24,170.98659143]
["bitfinex","SOLUSD",1748365392462,21.22659143,178.3,178.25,21.22659143]
["bitfinex","SOLUSD",1748365392660,0.56088395,178.29,178.25,21.22659143]
["bitfinex","SOLUSD",1748365393889,0.56088395,178.29,178.27,21.22659143]
["bitfinex","SOLUSD",1748365394254,0.56088395,178.29,178.26,21.22659143]
["bitfinex","SOLUSD",1748365394473,0.56086035,178.3,178.26,21.22659143]
["bitfinex","SOLUSD",1748365394672,0.56086035,178.3,178.27,21.22659143]
["bitfinex","SOLUSD",1748365396077,0.56086035,178.3,178.26,21.22659143]
["bitfinex","SOLUSD",1748365396871,21.22659143,178.31,178.26,21.22659143]
["bitfinex","SOLUSD",1748365398557,1.40185966,178.34,178.26,21.22659143]
["bitfinex","SOLUSD",1748365398753,21.22659143,178.31,178.26,21.22659143]
["bitfinex","SOLUSD",1748365399384,0.56085249,178.3,178.26,21.22659143]
["bitfinex","SOLUSD",1748365399770,0.56085249,178.3,178.27,21.22659143]
["bitfinex","SOLUSD",1748365401274,0.56082887,178.31,178.28,21.22659143]
["bitfinex","SOLUSD",1748365401478,1.96258636,178.34,178.29,21.22659143]
["bitfinex","SOLUSD",1748365401685,23.18917779,178.34,178.29,21.22659143]
["bitfinex","SOLUSD",1748365401879,0.5607267,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365402185,21.78731813,178.34,178.29,55.98659143]
["bitfinex","SOLUSD",1748365402868,21.22659143,178.32,178.29,34.76]
["bitfinex","SOLUSD",1748365403184,21.22659143,178.31,178.29,34.76]
["bitfinex","SOLUSD",1748365403763,0.56085249,178.3,178.29,34.76]
["bitfinex","SOLUSD",1748365405669,0.56078959,178.32,178.29,34.76]
["bitfinex","SOLUSD",1748365406799,21.22659143,178.32,178.29,34.76]
["bitfinex","SOLUSD",1748365407169,22.62840818,178.34,178.29,55.98659143]
["bitfinex","SOLUSD",1748365407484,21.22659143,178.33,178.29,34.76]
["bitfinex","SOLUSD",1748365408492,0.56078959,178.32,178.29,34.76]
["bitfinex","SOLUSD",1748365409269,0.56078959,178.32,178.29,55.98659143]
["bitfinex","SOLUSD",1748365410375,0.56075814,178.33,178.29,55.98659143]
["bitfinex","SOLUSD",1748365410577,1.4016417,178.37,178.29,55.98659143]
["bitfinex","SOLUSD",1748365410578,0.56066382,178.36,178.29,55.98659143]
["bitfinex","SOLUSD",1748365410875,21.22659143,178.35,178.3,21.22659143]
["bitfinex","SOLUSD",1748365412506,0.5607267,178.34,178.3,21.22659143]
["bitfinex","SOLUSD",1748365413365,0.56066382,178.36,178.32,21.22659143]
["bitfinex","SOLUSD",1748365413771,21.78725525,178.36,178.31,21.22659143]
["bitfinex","SOLUSD",1748365415198,1.40152317,178.38,178.32,21.22659143]
["bitfinex","SOLUSD",1748365415371,21.22659143,178.36,178.32,21.22659143]
["bitfinex","SOLUSD",1748365415567,21.22659143,178.36,178.29,155.36881096]
["bitfinex","SOLUSD",1748365415771,21.22659143,178.38,178.33,21.22659143]
["bitfinex","SOLUSD",1748365416883,0.56063239,178.37,178.33,21.22659143]
["bitfinex","SOLUSD",1748365417483,0.56063239,178.37,178.34,21.22659143]
["bitfinex","SOLUSD",1748365418577,0.56060096,178.38,178.34,21.22659143]
["bitfinex","SOLUSD",1748365419191,21.78719239,178.38,178.33,21.22659143]
["bitfinex","SOLUSD",1748365419499,0.56053811,178.4,178.36,21.22659143]
["bitfinex","SOLUSD",1748365419801,0.56053811,178.4,178.37,21.22659143]
["bitfinex","SOLUSD",1748365420722,21.78709812,178.41,178.36,21.22659143]
["bitfinex","SOLUSD",1748365420921,21.22659143,178.4,178.35,21.22659143]
["bitfinex","SOLUSD",1748365421280,21.22659143,178.39,178.35,21.22659143]
["bitfinex","SOLUSD",1748365421999,21.22659143,178.4,178.35,21.22659143]
["bitfinex","SOLUSD",1748365422696,0.56056953,178.39,178.35,21.22659143]
["bitfinex","SOLUSD",1748365423412,21.22659143,178.38,178.34,9.14]
["bitfinex","SOLUSD",1748365423590,1.96199337,178.39,178.34,9.14]
["bitfinex","SOLUSD",1748365423796,21.22659143,178.38,178.34,9.14]
["bitfinex","SOLUSD",1748365424808,0.56063239,178.37,178.34,9.14]
["bitfinex","SOLUSD",1748365425906,1.40142384,178.39,178.34,9.14]
["bitfinex","SOLUSD",1748365426111,21.22659143,178.38,178.34,9.14]
["bitfinex","SOLUSD",1748365426627,1.40142384,178.39,178.34,9.14]
["bitfinex","SOLUSD",1748365426829,21.22659143,178.38,178.34,9.14]
["bitfinex","SOLUSD",1748365427897,0.56063239,178.37,178.34,9.14]
["bitfinex","SOLUSD",1748365428321,0.56060816,178.38,178.35,21.22659143]
["bitfinex","SOLUSD",1748365428490,21.22659143,178.43,178.37,21.22659143]
["bitfinex","SOLUSD",1748365428691,21.22659143,178.44,178.39,21.22659143]
["bitfinex","SOLUSD",1748365429597,0.56044387,178.43,178.39,21.22659143]
["bitfinex","SOLUSD",1748365431203,21.22659143,178.43,178.39,21.22659143]
["bitfinex","SOLUSD",1748365431730,0.56041246,178.44,178.41,21.22659143]
["bitfinex","SOLUSD",1748365431901,0.56041246,178.44,178.42,21.22659143]
["bitfinex","SOLUSD",1748365432298,0.56041246,178.44,178.38,118.6755515]
["bitfinex","SOLUSD",1748365432299,1.40075121,178.48,178.43,21.22659143]
["bitfinex","SOLUSD",1748365432491,22.62734264,178.48,178.43,21.22659143]
["bitfinex","SOLUSD",1748365433218,21.22659143,178.47,178.43,21.22659143]
["bitfinex","SOLUSD",1748365433419,21.22659143,178.47,178.42,55.94659143]
["bitfinex","SOLUSD",1748365433738,1.40075121,178.48,178.42,34.72]
["bitfinex","SOLUSD",1748365433941,21.22659143,178.46,178.42,55.94659143]
["bitfinex","SOLUSD",1748365434897,21.22659143,178.47,178.42,55.94659143]
["bitfinex","SOLUSD",1748365435202,0.56034965,178.46,178.42,55.94659143]
["bitfinex","SOLUSD",1748365435819,1.96122379,178.46,178.42,55.94659143]
["bitfinex","SOLUSD",1748365435995,21.22659143,178.43,178.38,58.78958627]
["bitfinex","SOLUSD",1748365437194,21.22659143,178.44,178.39,21.22659143]
["bitfinex","SOLUSD",1748365437395,0.56044387,178.43,178.39,21.22659143]
["bitfinex","SOLUSD",1748365437692,0.56044387,178.43,178.4,21.22659143]
["bitfinex","SOLUSD",1748365437994,0.56044387,178.43,178.38,2.84299484]
["bitfinex","SOLUSD",1748365438202,0.56044387,178.43,178.38,34.72]
["bitfinex","SOLUSD",1748365438404,21.7870353,178.43,178.38,58.81557652]
["bitfinex","SOLUSD",1748365439113,23.18814497,178.43,178.38,58.81557652]
["bitfinex","SOLUSD",1748365439303,1.96122379,178.46,178.38,58.81557652]
["bitfinex","SOLUSD",1748365439507,21.22659143,178.43,178.38,58.81557652]
["bitfinex","SOLUSD",1748365441093,1.96122379,178.46,178.38,58.81557652]
["bitfinex","SOLUSD",1748365441294,21.22659143,178.43,178.38,58.81557652]
["bitfinex","SOLUSD",1748365441595,0.56047528,178.42,178.38,58.81557652]
["bitfinex","SOLUSD",1748365442219,4.76121057,178.53,178.41,21.22659143]
["bitfinex","SOLUSD",1748365442422,4.76121057,178.53,178.51,21.22659143]
["bitfinex","SOLUSD",1748365442423,0.56012995,178.53,178.51,21.22659143]
["bitfinex","SOLUSD",1748365442632,0.56000448,178.57,178.52,55.92659143]
["bitfinex","SOLUSD",1748365442816,0.56000448,178.57,178.49,35.12]
["bitfinex","SOLUSD",1748365442817,0.56000448,178.57,178.55,21.22659143]
["bitfinex","SOLUSD",1748365443023,0.55996753,178.59,178.55,21.22659143]
["bitfinex","SOLUSD",1748365443201,1.39957659,178.63,178.56,21.22659143]
["bitfinex","SOLUSD",1748365443402,21.22659143,178.59,178.53,34.7]
["bitfinex","SOLUSD",1748365443748,21.22659143,178.6,178.55,21.22659143]
["bitfinex","SOLUSD",1748365443952,0.55978504,178.64,178.58,26.0]
["bitfinex","SOLUSD",1748365444243,149.9,178.88,178.64,26.0]
["bitfinex","SOLUSD",1748365444244,21.22659143,178.72,178.64,26.0]
["bitfinex","SOLUSD",1748365444440,21.22659143,178.7,178.65,34.7]
["bitfinex","SOLUSD",1748365444640,21.22659143,178.66,178.63,34.7]
["bitfinex","SOLUSD",1748365444947,21.22659143,178.66,178.61,30.34659143]
["bitfinex","SOLUSD",1748365445150,21.22659143,178.64,178.61,9.12]
["bitfinex","SOLUSD",1748365445437,0.55978504,178.64,178.6,47.22659143]
["bitfinex","SOLUSD",1748365446049,0.55978504,178.64,178.61,21.22659143]
["bitfinex","SOLUSD",1748365446248,28.79783078,178.71,178.61,21.22659143]
["bitfinex","SOLUSD",1748365446249,9.12,178.84,178.63,68.45318286]
["bitfinex","SOLUSD",1748365446419,21.22659143,178.77,178.72,21.22659143]
["bitfinex","SOLUSD",1748365446628,21.22659143,178.83,178.7,34.7]
["bitfinex","SOLUSD",1748365446629,21.22659143,178.73,178.7,34.7]
["bitfinex","SOLUSD",1748365446951,21.22659143,178.74,178.7,34.7]
["bitfinex","SOLUSD",1748365447113,21.22659143,178.83,178.7,34.7]
["bitfinex","SOLUSD",1748365447114,21.22659143,178.75,178.7,55.92659143]
["bitfinex","SOLUSD",1748365447316,21.22659143,178.76,178.71,21.22659143]
["bitfinex","SOLUSD",1748365447745,0.55944055,178.75,178.71,21.22659143]
["bitfinex","SOLUSD",1748365448256,1.95804194,178.75,178.71,21.22659143]
["bitfinex","SOLUSD",1748365448434,1.95804194,178.75,178.7,34.7]
["bitfinex","SOLUSD",1748365448629,1.95804194,178.75,178.71,21.22659143]
["bitfinex","SOLUSD",1748365449243,4.75444679,178.78,178.71,21.22659143]
["bitfinex","SOLUSD",1748365449426,21.22659143,178.76,178.71,21.22659143]
["bitfinex","SOLUSD",1748365449626,4.75444679,178.78,178.71,21.22659143]
["bitfinex","SOLUSD",1748365450051,21.22659143,178.76,178.7,34.7]
["bitfinex","SOLUSD",1748365450247,1.95804194,178.75,178.71,21.22659143]
["bitfinex","SOLUSD",1748365450746,23.18463337,178.75,178.7,55.92659143]
["bitfinex","SOLUSD",1748365452067,21.22659143,178.74,178.7,34.7]
["bitfinex","SOLUSD",1748365452579,1.95804194,178.75,178.66,21.22659143]
["bitfinex","SOLUSD",1748365452580,21.22659143,178.71,178.66,21.22659143]
["bitfinex","SOLUSD",1748365452867,4.75524473,178.75,178.65,47.22659143]
["bitfinex","SOLUSD",1748365452868,21.22659143,178.7,178.65,47.22659143]
["bitfinex","SOLUSD",1748365453073,21.22659143,178.68,178.64,43.8]
["bitfinex","SOLUSD",1748365453566,18.64964886,178.73,178.64,30.34659143]
["bitfinex","SOLUSD",1748365453780,21.22659143,178.68,178.64,9.12]
["bitfinex","SOLUSD",1748365454067,21.78628248,178.67,178.64,9.12]
["bitfinex","SOLUSD",1748365455054,0.55969105,178.67,178.64,9.12]
["bitfinex","SOLUSD",1748365455844,21.22659143,178.66,178.6,28.86010768]
["bitfinex","SOLUSD",1748365456050,0.55978504,178.64,178.61,34.66]
["bitfinex","SOLUSD",1748365456376,0.55978504,178.64,178.61,55.88659143]
["bitfinex","SOLUSD",1748365456885,0.55978504,178.64,178.61,21.22659143]
["bitfinex","SOLUSD",1748365457043,0.55978504,178.64,178.61,55.88659143]
["bitfinex","SOLUSD",1748365457460,0.55978504,178.64,178.61,34.66]
["bitfinex","SOLUSD",1748365457648,0.55978504,178.64,178.61,55.88659143]
["bitfinex","SOLUSD",1748365457951,23.18583907,178.64,178.6,28.75778125]
["bitfinex","SOLUSD",1748365458157,23.18583907,178.64,178.61,34.66]
["bitfinex","SOLUSD",1748365458549,23.18583907,178.64,178.6,2.75778125]
["bitfinex","SOLUSD",1748365458746,23.18583907,178.64,178.59,65.00659143]
["bitfinex","SOLUSD",1748365459049,23.18583907,178.64,178.59,30.34659143]
["bitfinex","SOLUSD",1748365459365,1.95924764,178.64,178.6,55.88659143]
["bitfinex","SOLUSD",1748365459568,1.95924764,178.64,178.61,21.22659143]
["bitfinex","SOLUSD",1748365460250,1.95924764,178.64,178.61,55.88659143]
["bitfinex","SOLUSD",1748365460450,1.95924764,178.64,178.61,34.66]
["bitfinex","SOLUSD",1748365461542,0.55978504,178.64,178.63,21.22659143]
["bitfinex","SOLUSD",1748365461745,0.55978504,178.64,178.61,60.66]
["bitfinex","SOLUSD",1748365461955,0.55978504,178.64,178.63,21.22659143]
["bitfinex","SOLUSD",1748365462163,1.958928,178.67,178.63,21.22659143]
["bitfinex","SOLUSD",1748365462855,0.55969105,178.67,178.64,21.22659143]
["bitfinex","SOLUSD",1748365464548,23.18543436,178.68,178.63,21.22659143]
["bitfinex","SOLUSD",1748365465050,21.22659143,178.66,178.63,34.66]
["bitfinex","SOLUSD",1748365465251,21.22659143,178.66,178.62,34.66]
["bitfinex","SOLUSD",1748365465558,21.22659143,178.64,178.61,60.66]
["bitfinex","SOLUSD",1748365465775,21.22659143,178.64,178.61,34.66]
["bitfinex","SOLUSD",1748365466154,4.75714156,178.68,178.6,24.04970915]
["bitfinex","SOLUSD",1748365466353,21.22659143,178.65,178.6,55.88659143]
["bitfinex","SOLUSD",1748365466763,0.55978504,178.64,178.6,55.88659143]
["bitfinex","SOLUSD",1748365467371,0.55978504,178.64,178.6,37.47872978]
["bitfinex","SOLUSD",1748365467372,21.22659143,178.63,178.6,37.47872978]
["bitfinex","SOLUSD",1748365467749,21.22659143,178.63,178.6,2.81872978]
["bitfinex","SOLUSD",1748365467948,21.22659143,178.63,178.59,43.78]
["bitfinex","SOLUSD",1748365468380,23.18583907,178.64,178.59,65.00659143]
["bitfinex","SOLUSD",1748365468561,1.95924764,178.64,178.6,21.22659143]
["bitfinex","SOLUSD",1748365470193,1.95924764,178.64,178.61,21.22659143]
["bitfinex","SOLUSD",1748365470348,1.95924764,178.64,178.6,21.22659143]
["bitfinex","SOLUSD",1748365473281,23.18583907,178.64,178.59,65.00659143]
["bitfinex","SOLUSD",1748365473651,21.22659143,178.63,178.59,43.78]
["bitfinex","SOLUSD",1748365474087,21.22659143,178.63,178.57,115.0]
["bitfinex","SOLUSD",1748365474088,21.22659143,178.6,178.57,89.0]
["bitfinex","SOLUSD",1748365474397,21.22659143,178.58,178.55,9.12]
["bitfinex","SOLUSD",1748365474554,21.22659143,178.57,178.55,43.78]
["bitfinex","SOLUSD",1748365474758,21.22659143,178.57,178.55,9.12]
["bitfinex","SOLUSD",1748365475181,21.22659143,178.58,178.55,9.12]
["bitfinex","SOLUSD",1748365476193,21.22659143,178.6,178.55,30.34659143]
["bitfinex","SOLUSD",1748365476517,21.22659143,178.6,178.55,65.00659143]
["bitfinex","SOLUSD",1748365476798,21.22659143,178.59,178.55,43.78]
["bitfinex","SOLUSD",1748365477166,21.22659143,178.58,178.55,9.12]
["bitfinex","SOLUSD",1748365478358,26.0,178.61,178.55,9.12]
["bitfinex","SOLUSD",1748365478558,21.22659143,178.59,178.55,9.12]
["bitfinex","SOLUSD",1748365478992,26.0,178.59,178.55,30.34659143]
["bitfinex","SOLUSD",1748365479766,47.22659143,178.59,178.55,9.12]
["bitfinex","SOLUSD",1748365480364,0.55997312,178.58,178.55,9.12]
["bitfinex","SOLUSD",1748365482092,0.55991041,178.6,178.56,21.22659143]
["bitfinex","SOLUSD",1748365482301,26.0,178.59,178.57,21.22659143]
["bitfinex","SOLUSD",1748365482480,26.0,178.59,178.58,34.66]
["bitfinex","SOLUSD",1748365483197,0.55994176,178.59,178.58,34.66]
["bitfinex","SOLUSD",1748365483979,26.55994176,178.59,178.58,34.66]
["bitfinex","SOLUSD",1748365484401,47.78653319,178.59,178.58,34.66]
["bitfinex","SOLUSD",1748365484579,47.78653319,178.59,178.55,9.12]
["bitfinex","SOLUSD",1748365484778,21.22659143,178.58,178.55,9.12]
["bitfinex","SOLUSD",1748365484980,27.95979617,178.59,178.54,89.0]
["bitfinex","SOLUSD",1748365484981,21.22659143,178.57,178.54,89.0]
["bitfinex","SOLUSD",1748365485171,27.95979617,178.59,178.53,34.66]
["bitfinex","SOLUSD",1748365485377,21.22659143,178.57,178.52,21.22659143]
["bitfinex","SOLUSD",1748365485578,21.22659143,178.57,178.53,34.66]
["bitfinex","SOLUSD",1748365486185,20.93110921,178.57,178.53,34.66]
["bitfinex","SOLUSD",1748365486389,1.95979617,178.59,178.53,34.66]
["bitfinex","SOLUSD",1748365486692,0.56003584,178.56,178.53,34.66]
["bitfinex","SOLUSD",1748365488595,0.56003584,178.56,178.52,24.04494084]
["bitfinex","SOLUSD",1748365488596,26.56003584,178.56,178.52,24.04494084]
["bitfinex","SOLUSD",1748365488795,49.18671687,178.56,178.52,34.66]
["bitfinex","SOLUSD",1748365490196,0.56009857,178.54,178.52,34.66]
["bitfinex","SOLUSD",1748365491401,0.55997312,178.58,178.53,21.22659143]
["bitfinex","SOLUSD",1748365491604,0.55997312,178.58,178.55,21.22659143]
["bitfinex","SOLUSD",1748365491809,0.55997312,178.58,178.56,34.66]
["bitfinex","SOLUSD",1748365493603,1.95983123,178.59,178.56,34.66]
["bitfinex","SOLUSD",1748365495095,0.55994176,178.59,178.56,55.88659143]
["bitfinex","SOLUSD",1748365495288,26.55994176,178.59,178.57,21.22659143]
["bitfinex","SOLUSD",1748365496291,0.55994176,178.59,178.57,21.22659143]
["bitfinex","SOLUSD",1748365497083,0.55994176,178.59,178.56,55.88659143]
["bitfinex","SOLUSD",1748365497491,0.55994176,178.59,178.57,21.22659143]
["bitfinex","SOLUSD",1748365497798,0.55994176,178.59,178.56,34.66]
["bitfinex","SOLUSD",1748365497799,0.55994176,178.59,178.56,55.88659143]
["bitfinex","SOLUSD",1748365498515,0.55991041,178.6,178.56,55.88659143]
["bitfinex","SOLUSD",1748365499591,23.18616815,178.61,178.56,55.88659143]
["bitfinex","SOLUSD",1748365499894,21.22659143,178.6,178.56,55.88659143]
["bitfinex","SOLUSD",1748365500098,1.95957672,178.61,178.56,55.88659143]
["bitfinex","SOLUSD",1748365500300,23.18616815,178.61,178.56,55.88659143]
["bitfinex","SOLUSD",1748365501291,23.18616815,178.61,178.57,21.22659143]
["bitfinex","SOLUSD",1748365501292,1.95957672,178.61,178.57,21.22659143]
["bitfinex","SOLUSD",1748365502013,21.22659143,178.6,178.55,89.0]
["bitfinex","SOLUSD",1748365502192,1.95957672,178.61,178.56,34.66]
["bitfinex","SOLUSD",1748365502193,21.22659143,178.59,178.56,34.66]
["bitfinex","SOLUSD",1748365502799,1.95957672,178.61,178.52,2.76494947]
["bitfinex","SOLUSD",1748365502800,21.22659143,178.57,178.52,2.76494947]
["bitfinex","SOLUSD",1748365503003,21.22659143,178.55,178.53,34.74]
["bitfinex","SOLUSD",1748365503228,21.22659143,178.56,178.53,34.74]
["bitfinex","SOLUSD",1748365503933,0.56000448,178.57,178.53,55.96659143]
["bitfinex","SOLUSD",1748365505710,0.56000448,178.57,178.55,21.22659143]
["bitfinex","SOLUSD",1748365505920,0.55997312,178.58,178.56,34.76]
["bitfinex","SOLUSD",1748365507529,0.55978504,178.64,178.57,21.22659143]
["bitfinex","SOLUSD",1748365507704,0.55978504,178.64,178.56,34.76]
["bitfinex","SOLUSD",1748365507705,21.22659143,178.63,178.58,21.22659143]
["bitfinex","SOLUSD",1748365507904,0.55984772,178.62,178.59,34.76]
["bitfinex","SOLUSD",1748365508724,1.39916937,178.68,178.6,21.22659143]
["bitfinex","SOLUSD",1748365508892,0.55969105,178.67,178.63,21.22659143]
["bitfinex","SOLUSD",1748365509090,0.55969105,178.67,178.63,34.76]
["bitfinex","SOLUSD",1748365509091,21.22659143,178.65,178.63,34.76]
["bitfinex","SOLUSD",1748365509291,21.22659143,178.64,178.63,34.76]
["bitfinex","SOLUSD",1748365509691,47.22659143,178.66,178.63,34.76]
["bitfinex","SOLUSD",1748365509897,26.0,178.65,178.63,55.98659143]
["bitfinex","SOLUSD",1748365510125,26.55976401,178.65,178.63,55.98659143]
["bitfinex","SOLUSD",1748365510298,21.22659143,178.69,178.64,21.22659143]
["bitfinex","SOLUSD",1748365510614,47.78625115,178.68,178.63,55.98659143]
["bitfinex","SOLUSD",1748365511313,1.39876887,178.73,178.63,34.76]
["bitfinex","SOLUSD",1748365511516,1.39876887,178.73,178.69,21.22659143]
["bitfinex","SOLUSD",1748365511700,27.39876887,178.73,178.69,21.22659143]
["bitfinex","SOLUSD",1748365512134,47.22659143,178.72,178.68,35.16]
["bitfinex","SOLUSD",1748365512433,21.22659143,178.69,178.67,35.18]
["bitfinex","SOLUSD",1748365512604,21.22659143,178.68,178.63,9.12]
["bitfinex","SOLUSD",1748365512931,47.22659143,178.69,178.63,9.12]
["bitfinex","SOLUSD",1748365513104,47.22659143,178.69,178.64,56.40659143]
["bitfinex","SOLUSD",1748365513300,1.95858981,178.7,178.64,35.18]
["bitfinex","SOLUSD",1748365513523,21.22659143,178.68,178.64,35.18]
["bitfinex","SOLUSD",1748365514302,47.22659143,178.68,178.64,35.18]
["bitfinex","SOLUSD",1748365514621,47.22659143,178.65,178.61,35.16]
["bitfinex","SOLUSD",1748365514798,21.22659143,178.64,178.61,35.16]
["bitfinex","SOLUSD",1748365515201,21.22659143,178.64,178.6,35.16]
["bitfinex","SOLUSD",1748365515508,0.55981638,178.63,178.6,35.16]
["bitfinex","SOLUSD",1748365516228,0.55981638,178.63,178.6,56.38659143]
["bitfinex","SOLUSD",1748365516615,0.55978504,178.64,178.6,56.38659143]
["bitfinex","SOLUSD",1748365516811,21.78637647,178.64,178.6,35.16]
["bitfinex","SOLUSD",1748365517012,21.22659143,178.62,178.58,9.12]
["bitfinex","SOLUSD",1748365517204,21.22659143,178.6,178.58,9.12]
["bitfinex","SOLUSD",1748365517409,21.22659143,178.61,178.58,9.12]
["bitfinex","SOLUSD",1748365518012,47.22659143,178.62,178.58,9.12]
["bitfinex","SOLUSD",1748365519351,0.55987906,178.61,178.58,9.12]
["bitfinex","SOLUSD",1748365519734,21.78647049,178.61,178.57,35.16]
["bitfinex","SOLUSD",1748365520731,0.55987906,178.61,178.57,56.38659143]
["bitfinex","SOLUSD",1748365520933,0.55987906,178.61,178.57,21.22659143]
["bitfinex","SOLUSD",1748365521229,0.55987906,178.61,178.57,56.34659143]
["bitfinex","SOLUSD",1748365521435,0.55987906,178.61,178.57,21.22659143]
["bitfinex","SOLUSD",1748365521643,0.55987906,178.61,178.57,56.34659143]
["bitfinex","SOLUSD",1748365521952,0.55987906,178.61,178.59,21.22659143]
["bitfinex","SOLUSD",1748365522773,0.55987906,178.61,178.58,21.22659143]
["bitfinex","SOLUSD",1748365522957,0.55985724,178.62,178.58,21.22659143]
["bitfinex","SOLUSD",1748365523252,0.55985724,178.62,178.59,35.12]
["bitfinex","SOLUSD",1748365523426,0.55985724,178.62,178.59,56.34659143]
["bitfinex","SOLUSD",1748365524658,0.5598237,178.63,178.59,56.34659143]
["bitfinex","SOLUSD",1748365527354,21.22659143,178.63,178.59,35.12]
["bitfinex","SOLUSD",1748365528133,21.78637647,178.64,178.59,56.34659143]
["bitfinex","SOLUSD",1748365528655,21.22659143,178.63,178.59,35.12]
["bitfinex","SOLUSD",1748365529354,0.55984772,178.62,178.59,35.12]
["bitfinex","SOLUSD",1748365529833,21.78643915,178.62,178.59,35.12]
["bitfinex","SOLUSD",1748365532549,21.22659143,178.63,178.59,35.12]
["bitfinex","SOLUSD",1748365533258,0.55978504,178.64,178.59,56.34659143]
["bitfinex","SOLUSD",1748365533466,21.78637647,178.64,178.59,56.34659143]
["bitfinex","SOLUSD",1748365533761,0.55978504,178.64,178.6,21.22659143]
["bitfinex","SOLUSD",1748365534049,0.55978504,178.64,178.61,21.22659143]
["bitfinex","SOLUSD",1748365534556,0.55972237,178.66,178.61,21.22659143]
["bitfinex","SOLUSD",1748365534762,0.55972237,178.66,178.63,21.22659143]
["bitfinex","SOLUSD",1748365534940,0.55972237,178.66,178.63,56.22659143]
["bitfinex","SOLUSD",1748365536245,0.55969105,178.67,178.63,56.22659143]
["bitfinex","SOLUSD",1748365536652,21.22659143,178.65,178.63,35.0]
["bitfinex","SOLUSD",1748365537639,21.22659143,178.66,178.63,35.0]
["bitfinex","SOLUSD",1748365538051,0.55978504,178.64,178.63,35.0]
["bitfinex","SOLUSD",1748365540164,0.55972237,178.66,178.63,35.0]
["bitfinex","SOLUSD",1748365540359,21.22659143,178.65,178.63,35.0]
["bitfinex","SOLUSD",1748365541060,21.22659143,178.65,178.61,110.22659143]
["bitfinex","SOLUSD",1748365541260,21.22659143,178.65,178.62,34.94]
["bitfinex","SOLUSD",1748365541464,23.18561974,178.66,178.62,34.94]
["bitfinex","SOLUSD",1748365543566,1.95902831,178.66,178.62,34.94]
["bitfinex","SOLUSD",1748365544266,0.55972237,178.66,178.62,56.16659143]
["bitfinex","SOLUSD",1748365544470,0.55972237,178.66,178.63,21.22659143]
["bitfinex","SOLUSD",1748365546446,0.55972237,178.66,178.62,123.94]
["bitfinex","SOLUSD",1748365546769,0.55972237,178.66,178.63,21.22659143]
["bitfinex","SOLUSD",1748365549856,0.55972237,178.66,178.62,145.16659143]
["bitfinex","SOLUSD",1748365550571,0.55972237,178.66,178.62,123.94]
["bitfinex","SOLUSD",1748365550760,21.7863138,178.66,178.62,123.94]
["bitfinex","SOLUSD",1748365551347,0.55972237,178.66,178.63,21.22659143]
["bitfinex","SOLUSD",1748365551550,0.55972237,178.66,178.64,21.22659143]
["bitfinex","SOLUSD",1748365552547,21.22659143,178.65,178.62,89.0]
["bitfinex","SOLUSD",1748365552752,21.22659143,178.65,178.62,123.82]
["bitfinex","SOLUSD",1748365553060,0.55972237,178.66,178.63,21.22659143]
["bitfinex","SOLUSD",1748365553262,0.55972237,178.66,178.63,56.04659143]
["bitfinex","SOLUSD",1748365553458,0.55972237,178.66,178.63,34.82]
["bitfinex","SOLUSD",1748365557378,21.7863138,178.66,178.63,34.82]
["bitfinex","SOLUSD",1748365558001,0.55972237,178.66,178.63,34.82]
["bitfinex","SOLUSD",1748365559293,0.55972237,178.66,178.63,56.04659143]
["bitfinex","SOLUSD",1748365559488,21.7863138,178.66,178.63,34.82]
["bitfinex","SOLUSD",1748365560280,21.22659143,178.65,178.63,34.82]
["bitfinex","SOLUSD",1748365560464,21.22659143,178.65,178.62,89.0]
["bitfinex","SOLUSD",1748365560666,0.55978504,178.64,178.62,123.82]
["bitfinex","SOLUSD",1748365561464,22.62589737,178.66,178.62,123.82]
["bitfinex","SOLUSD",1748365562165,22.62589737,178.66,178.62,34.82]
["bitfinex","SOLUSD",1748365563170,0.5597537,178.65,178.62,34.82]
["bitfinex","SOLUSD",1748365563583,0.5597537,178.65,178.63,21.22659143]
["bitfinex","SOLUSD",1748365563885,0.55971442,178.67,178.64,21.22659143]
["bitfinex","SOLUSD",1748365564095,0.55971442,178.67,178.66,21.22659143]
["bitfinex","SOLUSD",1748365564304,0.55971442,178.67,178.65,56.08659143]
["bitfinex","SOLUSD",1748365566577,0.5596284,178.69,178.66,21.22659143]
["bitfinex","SOLUSD",1748365566797,1.39881841,178.73,178.68,21.22659143]
["bitfinex","SOLUSD",1748365567017,27.95797968,178.76,178.69,21.22659143]
["bitfinex","SOLUSD",1748365567223,0.55953446,178.72,178.69,21.22659143]
["bitfinex","SOLUSD",1748365569396,0.55947185,178.74,178.68,34.82]
["bitfinex","SOLUSD",1748365569578,0.55947185,178.74,178.7,21.22659143]
["bitfinex","SOLUSD",1748365571323,46.78606328,178.75,178.7,21.22659143]
["bitfinex","SOLUSD",1748365572319,0.55947185,178.74,178.7,21.22659143]
["bitfinex","SOLUSD",1748365573002,0.55947185,178.74,178.72,21.22659143]
["bitfinex","SOLUSD",1748365573525,0.55947185,178.74,178.73,21.22659143]
["bitfinex","SOLUSD",1748365574424,0.55944595,178.75,178.73,21.22659143]
["bitfinex","SOLUSD",1748365574627,0.55944595,178.75,178.74,21.22659143]
["bitfinex","SOLUSD",1748365575140,21.44591024,178.82,178.74,21.22659143]
["bitfinex","SOLUSD",1748365575141,0.55922156,178.82,178.74,2.76546029]
["bitfinex","SOLUSD",1748365575391,1.95650957,178.89,178.75,26.0]
["bitfinex","SOLUSD",1748365575632,26.0,178.91,178.76,40.97406059]
["bitfinex","SOLUSD",1748365575802,26.0,178.91,178.76,49.27392018]
["bitfinex","SOLUSD",1748365576000,47.22659143,178.87,178.76,43.67985959]
["bitfinex","SOLUSD",1748365576208,18.64964886,178.92,178.81,21.22659143]
["bitfinex","SOLUSD",1748365576516,18.64964886,178.92,178.76,43.67985959]
["bitfinex","SOLUSD",1748365576517,26.0,178.86,178.8,21.22659143]
["bitfinex","SOLUSD",1748365576825,26.0,178.83,178.76,35.38]
["bitfinex","SOLUSD",1748365577125,21.22659143,178.81,178.77,35.68]
["bitfinex","SOLUSD",1748365577302,21.22659143,178.81,178.76,35.7]
["bitfinex","SOLUSD",1748365577496,0.55922156,178.82,178.76,35.7]
["bitfinex","SOLUSD",1748365577703,21.22659143,178.8,178.76,35.7]
["bitfinex","SOLUSD",1748365577925,0.55922156,178.82,178.76,35.7]
["bitfinex","SOLUSD",1748365577926,21.22659143,178.79,178.76,35.7]
["bitfinex","SOLUSD",1748365578116,21.22659143,178.79,178.74,38.93763642]
["bitfinex","SOLUSD",1748365578431,21.22659143,178.79,178.72,9.2]
["bitfinex","SOLUSD",1748365578432,18.64964886,178.79,178.72,9.2]
["bitfinex","SOLUSD",1748365578601,21.22659143,178.74,178.72,9.2]
["bitfinex","SOLUSD",1748365578805,21.22659143,178.73,178.67,45.8]
["bitfinex","SOLUSD",1748365579004,18.64964886,178.79,178.67,45.8]
["bitfinex","SOLUSD",1748365579005,21.22659143,178.7,178.67,9.62]
["bitfinex","SOLUSD",1748365579219,21.22659143,178.71,178.67,45.8]
["bitfinex","SOLUSD",1748365579830,21.22659143,178.71,178.67,9.62]
["bitfinex","SOLUSD",1748365579831,0.55959709,178.7,178.67,9.62]
["bitfinex","SOLUSD",1748365580322,21.22659143,178.69,178.67,9.62]
["bitfinex","SOLUSD",1748365580499,21.78618852,178.7,178.67,9.62]
["bitfinex","SOLUSD",1748365581130,21.22659143,178.69,178.67,9.62]
["bitfinex","SOLUSD",1748365581302,21.22659143,178.69,178.66,2.83077127]
["bitfinex","SOLUSD",1748365581632,21.22659143,178.69,178.64,21.22659143]
["bitfinex","SOLUSD",1748365581633,0.55965972,178.68,178.65,36.2]
["bitfinex","SOLUSD",1748365582517,21.78625115,178.68,178.63,21.22659143]
["bitfinex","SOLUSD",1748365582721,21.78625115,178.68,178.64,36.2]
["bitfinex","SOLUSD",1748365582924,21.78625115,178.68,178.63,21.22659143]
["bitfinex","SOLUSD",1748365583120,0.55965972,178.68,178.64,36.24]
["bitfinex","SOLUSD",1748365583335,21.78625115,178.68,178.64,36.24]
["bitfinex","SOLUSD",1748365584535,21.78625115,178.68,178.64,57.46659143]
["bitfinex","SOLUSD",1748365584536,0.55965972,178.68,178.64,57.46659143]
["bitfinex","SOLUSD",1748365586443,0.55965972,178.68,178.65,21.22659143]
["bitfinex","SOLUSD",1748365586666,0.55959709,178.7,178.67,21.22659143]
["bitfinex","SOLUSD",1748365586834,0.55957245,178.71,178.67,21.22659143]
["bitfinex","SOLUSD",1748365587018,21.78616388,178.71,178.68,36.22]
["bitfinex","SOLUSD",1748365587340,21.22659143,178.69,178.68,36.22]
["bitfinex","SOLUSD",1748365587640,21.22659143,178.69,178.65,57.46659143]
["bitfinex","SOLUSD",1748365587818,21.22659143,178.69,178.65,21.22659143]
["bitfinex","SOLUSD",1748365588020,0.55965972,178.68,178.65,36.24]
["bitfinex","SOLUSD",1748365589531,21.78625115,178.68,178.65,36.24]
["bitfinex","SOLUSD",1748365590638,0.55963272,178.69,178.65,57.46659143]
["bitfinex","SOLUSD",1748365591039,21.78622415,178.69,178.65,36.24]
["bitfinex","SOLUSD",1748365591242,21.22659143,178.68,178.65,36.24]
["bitfinex","SOLUSD",1748365591840,21.22659143,178.67,178.64,125.16]
["bitfinex","SOLUSD",1748365592040,21.22659143,178.67,178.64,36.16]
["bitfinex","SOLUSD",1748365592235,0.55969105,178.67,178.64,36.16]
["bitfinex","SOLUSD",1748365592843,0.55969105,178.67,178.64,57.38659143]
["bitfinex","SOLUSD",1748365593963,0.55965972,178.68,178.64,57.38659143]
["bitfinex","SOLUSD",1748365594194,21.22659143,178.67,178.64,36.16]
["bitfinex","SOLUSD",1748365594855,21.78625115,178.68,178.64,36.16]
["bitfinex","SOLUSD",1748365595680,21.78625115,178.68,178.63,112.98853694]
["bitfinex","SOLUSD",1748365595831,0.55965972,178.68,178.64,57.32659143]
["bitfinex","SOLUSD",1748365596037,0.55963738,178.69,178.65,21.22659143]
["bitfinex","SOLUSD",1748365596250,0.55963738,178.69,178.64,36.1]
["bitfinex","SOLUSD",1748365596251,1.39865337,178.75,178.66,21.22659143]
["bitfinex","SOLUSD",1748365596454,21.22659143,178.7,178.66,89.0]
["bitfinex","SOLUSD",1748365596971,26.0,178.74,178.68,21.22659143]
["bitfinex","SOLUSD",1748365597137,21.22659143,178.71,178.69,36.14]
["bitfinex","SOLUSD",1748365598185,0.55959709,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365598364,21.78618852,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365598574,0.55959709,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365598779,21.78618852,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365598963,0.55959709,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365599164,21.78615319,178.72,178.69,36.14]
["bitfinex","SOLUSD",1748365600683,0.55956176,178.72,178.69,36.14]
["bitfinex","SOLUSD",1748365601054,21.78615319,178.72,178.69,36.14]
["bitfinex","SOLUSD",1748365601255,0.55956176,178.72,178.69,57.36659143]
["bitfinex","SOLUSD",1748365601467,0.55950858,178.73,178.69,57.36659143]
["bitfinex","SOLUSD",1748365601993,21.78610001,178.73,178.69,36.14]
["bitfinex","SOLUSD",1748365604393,21.22659143,178.72,178.69,36.14]
["bitfinex","SOLUSD",1748365604965,21.22659143,178.71,178.69,36.14]
["bitfinex","SOLUSD",1748365605497,21.22659143,178.7,178.69,36.14]
["bitfinex","SOLUSD",1748365605672,21.22659143,178.7,178.67,89.0]
["bitfinex","SOLUSD",1748365605871,0.5596284,178.69,178.67,125.08]
["bitfinex","SOLUSD",1748365606286,0.5596284,178.69,178.67,89.0]
["bitfinex","SOLUSD",1748365606602,0.5596284,178.69,178.67,36.06]
["bitfinex","SOLUSD",1748365606802,0.5596284,178.69,178.66,36.06]
["bitfinex","SOLUSD",1748365607301,21.78621983,178.69,178.65,26.0]
["bitfinex","SOLUSD",1748365607503,21.78621983,178.69,178.66,36.06]
["bitfinex","SOLUSD",1748365607874,21.78628248,178.67,178.63,127.84194551]
["bitfinex","SOLUSD",1748365608073,21.22659143,178.66,178.63,153.84194551]
["bitfinex","SOLUSD",1748365608574,21.78628248,178.67,178.63,153.84194551]
["bitfinex","SOLUSD",1748365609464,0.55969105,178.67,178.63,175.12853694]
["bitfinex","SOLUSD",1748365609798,0.55969105,178.67,178.64,36.14]
["bitfinex","SOLUSD",1748365609994,21.78628248,178.67,178.64,36.14]
["bitfinex","SOLUSD",1748365610190,21.78628248,178.67,178.63,28.76194551]
["bitfinex","SOLUSD",1748365610376,21.78628248,178.67,178.63,64.88194551]
["bitfinex","SOLUSD",1748365610580,0.55969105,178.67,178.63,86.10853694]
["bitfinex","SOLUSD",1748365611194,0.55969105,178.67,178.63,64.88194551]
["bitfinex","SOLUSD",1748365611504,0.55969105,178.67,178.63,86.10853694]
["bitfinex","SOLUSD",1748365611972,21.78625129,178.68,178.63,86.10853694]
["bitfinex","SOLUSD",1748365612491,21.78625129,178.68,178.63,60.10853694]
["bitfinex","SOLUSD",1748365613086,21.22659143,178.69,178.64,21.22659143]
["bitfinex","SOLUSD",1748365613610,21.78619305,178.7,178.65,21.22659143]
["bitfinex","SOLUSD",1748365615287,21.22659143,178.69,178.64,21.22659143]
["bitfinex","SOLUSD",1748365615489,21.22659143,178.68,178.64,110.22659143]
["bitfinex","SOLUSD",1748365616817,0.55962936,178.69,178.65,21.22659143]
["bitfinex","SOLUSD",1748365617003,21.78619917,178.7,178.65,21.22659143]
["bitfinex","SOLUSD",1748365618595,0.55953446,178.72,178.66,21.22659143]
["bitfinex","SOLUSD",1748365618796,21.22659143,178.71,178.66,21.22659143]
["bitfinex","SOLUSD",1748365619919,0.55959709,178.7,178.66,21.22659143]
["bitfinex","SOLUSD",1748365620235,21.78618852,178.7,178.64,89.0]
["bitfinex","SOLUSD",1748365620422,21.78618852,178.7,178.64,110.22659143]
["bitfinex","SOLUSD",1748365620423,21.22659143,178.69,178.64,110.22659143]
["bitfinex","SOLUSD",1748365621624,21.22659143,178.69,178.64,89.0]
["bitfinex","SOLUSD",1748365621822,21.22659143,178.69,178.64,110.22659143]
["bitfinex","SOLUSD",1748365621999,0.55965972,178.68,178.64,110.22659143]
["bitfinex","SOLUSD",1748365623416,21.22659143,178.67,178.64,89.0]
["bitfinex","SOLUSD",1748365623617,21.22659143,178.67,178.64,125.0]
["bitfinex","SOLUSD",1748365623818,21.78625115,178.68,178.64,125.0]
["bitfinex","SOLUSD",1748365624123,0.55965972,178.68,178.64,146.22659143]
["bitfinex","SOLUSD",1748365624809,0.55965972,178.68,178.64,110.22659143]
["bitfinex","SOLUSD",1748365625015,21.78625115,178.68,178.64,124.96]
["bitfinex","SOLUSD",1748365625619,21.78625115,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748365625929,1.39908887,178.69,178.65,21.22659143]
["bitfinex","SOLUSD",1748365625930,0.5596308,178.69,178.65,21.22659143]
["bitfinex","SOLUSD",1748365627597,0.5596308,178.69,178.64,146.18659143]
["bitfinex","SOLUSD",1748365628111,21.22659143,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748365628305,0.5596308,178.69,178.64,146.16659143]
["bitfinex","SOLUSD",1748365628519,0.55953446,178.72,178.66,21.22659143]
["bitfinex","SOLUSD",1748365628705,0.55953446,178.72,178.69,21.22659143]
["bitfinex","SOLUSD",1748365628905,0.55950005,178.74,178.71,21.22659143]
["bitfinex","SOLUSD",1748365629422,21.78609148,178.74,178.69,172.20659143]
["bitfinex","SOLUSD",1748365629819,0.55950005,178.74,178.7,21.22659143]
["bitfinex","SOLUSD",1748365630302,1.39856345,178.76,178.7,21.22659143]
["bitfinex","SOLUSD",1748365630510,21.22659143,178.75,178.7,21.22659143]
["bitfinex","SOLUSD",1748365631225,21.22659143,178.75,178.69,124.98]
["bitfinex","SOLUSD",1748365631426,21.22659143,178.75,178.7,21.22659143]
["bitfinex","SOLUSD",1748365632419,21.78606328,178.74,178.69,146.20659143]
["bitfinex","SOLUSD",1748365632840,21.22659143,178.73,178.69,124.98]
["bitfinex","SOLUSD",1748365633725,21.22659143,178.71,178.69,89.0]
["bitfinex","SOLUSD",1748365633923,21.22659143,178.71,178.68,35.98]
["bitfinex","SOLUSD",1748365634254,21.22659143,178.72,178.68,35.98]
["bitfinex","SOLUSD",1748365634547,0.55956577,178.71,178.68,35.98]
["bitfinex","SOLUSD",1748365635744,0.55950316,178.73,178.7,21.22659143]
["bitfinex","SOLUSD",1748365636945,0.55947185,178.74,178.7,21.22659143]
["bitfinex","SOLUSD",1748365637962,21.22659143,178.73,178.68,150.98]
["bitfinex","SOLUSD",1748365638157,21.22659143,178.71,178.68,89.0]
["bitfinex","SOLUSD",1748365638452,21.22659143,178.7,178.65,110.22659143]
["bitfinex","SOLUSD",1748365638656,21.22659143,178.7,178.66,35.94]
["bitfinex","SOLUSD",1748365638823,0.5596284,178.69,178.66,35.94]
["bitfinex","SOLUSD",1748365639229,0.5596284,178.69,178.66,57.16659143]
["bitfinex","SOLUSD",1748365639840,0.5596284,178.69,178.66,35.94]
["bitfinex","SOLUSD",1748365640435,0.5596284,178.69,178.66,57.16659143]
["bitfinex","SOLUSD",1748365641358,26.0,178.75,178.67,21.22659143]
["bitfinex","SOLUSD",1748365641359,0.55947185,178.74,178.67,21.22659143]
["bitfinex","SOLUSD",1748365641542,0.55947185,178.74,178.7,21.22659143]
["bitfinex","SOLUSD",1748365642140,0.55947185,178.74,178.7,110.22659143]
["bitfinex","SOLUSD",1748365642552,0.55947185,178.74,178.71,35.92]
["bitfinex","SOLUSD",1748365643447,1.39837686,178.78,178.71,35.92]
["bitfinex","SOLUSD",1748365643632,1.95772354,178.78,178.71,146.14659143]
["bitfinex","SOLUSD",1748365643958,21.22659143,178.76,178.71,146.14659143]
["bitfinex","SOLUSD",1748365644753,1.95772354,178.78,178.71,146.14659143]
["bitfinex","SOLUSD",1748365644932,21.22659143,178.76,178.71,146.14659143]
["bitfinex","SOLUSD",1748365645534,0.55944055,178.75,178.71,146.14659143]
["bitfinex","SOLUSD",1748365649161,0.55944055,178.75,178.72,21.22659143]
["bitfinex","SOLUSD",1748365649854,0.55940824,178.77,178.72,21.22659143]
["bitfinex","SOLUSD",1748365650050,0.55937409,178.78,178.74,21.22659143]
["bitfinex","SOLUSD",1748365650233,0.55919029,178.83,178.77,21.22659143]
["bitfinex","SOLUSD",1748365650438,21.78578172,178.83,178.77,21.22659143]
["bitfinex","SOLUSD",1748365650640,0.55919029,178.83,178.77,21.22659143]
["bitfinex","SOLUSD",1748365650944,21.78578172,178.83,178.78,21.22659143]
["bitfinex","SOLUSD",1748365651147,0.55919029,178.83,178.79,57.06659143]
["bitfinex","SOLUSD",1748365653663,21.22659143,178.84,178.79,57.06659143]
["bitfinex","SOLUSD",1748365654166,0.5590965,178.86,178.79,57.06659143]
["bitfinex","SOLUSD",1748365654167,1.95683775,178.86,178.79,35.84]
["bitfinex","SOLUSD",1748365654373,21.22659143,178.84,178.79,57.06659143]
["bitfinex","SOLUSD",1748365654568,1.95683775,178.86,178.79,57.06659143]
["bitfinex","SOLUSD",1748365654753,21.22659143,178.84,178.79,57.06659143]
["bitfinex","SOLUSD",1748365655966,0.55919029,178.83,178.79,57.06659143]
["bitfinex","SOLUSD",1748365656261,0.55919029,178.83,178.8,21.22659143]
["bitfinex","SOLUSD",1748365656462,21.78568793,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365656963,0.5590965,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365657165,21.78568793,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365658052,21.78568793,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365658251,21.78568793,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365659262,21.78568793,178.86,178.79,41.4330778]
["bitfinex","SOLUSD",1748365659468,21.78568793,178.86,178.79,35.84]
["bitfinex","SOLUSD",1748365659647,21.22659143,178.85,178.8,21.22659143]
["bitfinex","SOLUSD",1748365659850,0.5590965,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365660052,21.78568793,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365660371,21.78568793,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365660571,0.5590965,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365660769,21.78568793,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365660965,0.5590965,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365662048,0.5590965,178.86,178.8,5.59282775]
["bitfinex","SOLUSD",1748365662249,0.5590965,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365662463,21.78568793,178.86,178.79,41.43310209]
["bitfinex","SOLUSD",1748365662662,21.78568793,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365662872,21.78568793,178.86,178.81,110.22659143]
["bitfinex","SOLUSD",1748365663050,21.78568793,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365663558,21.78568793,178.86,178.81,89.0]
["bitfinex","SOLUSD",1748365663774,21.78568793,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365664074,0.5590965,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365667995,0.5590965,178.86,178.81,89.0]
["bitfinex","SOLUSD",1748365668287,0.5590965,178.86,178.82,21.22659143]
["bitfinex","SOLUSD",1748365668673,0.5590965,178.86,178.82,110.22659143]
["bitfinex","SOLUSD",1748365669693,21.78568793,178.86,178.82,110.22659143]
["bitfinex","SOLUSD",1748365670879,0.55897149,178.9,178.83,36.0]
["bitfinex","SOLUSD",1748365671182,0.55887777,178.93,178.84,26.0]
["bitfinex","SOLUSD",1748365671389,0.55887777,178.93,178.86,26.0]
["bitfinex","SOLUSD",1748365671579,8.89218087,178.94,178.87,9.92]
["bitfinex","SOLUSD",1748365671908,8.33333333,178.94,178.88,36.46]
["bitfinex","SOLUSD",1748365672112,8.33333333,178.94,178.89,26.0]
["bitfinex","SOLUSD",1748365672315,8.33333333,178.94,178.92,21.22659143]
["bitfinex","SOLUSD",1748365672527,8.33333333,178.94,178.89,26.0]
["bitfinex","SOLUSD",1748365673177,8.33333333,178.94,178.91,21.22659143]
["bitfinex","SOLUSD",1748365673379,8.33333333,178.94,178.93,26.0]
["bitfinex","SOLUSD",1748365673577,8.33333333,178.94,178.93,64.22]
["bitfinex","SOLUSD",1748365673793,8.33333333,178.94,178.93,38.22]
["bitfinex","SOLUSD",1748365674211,8.33333333,178.94,178.93,59.44659143]
["bitfinex","SOLUSD",1748365674900,8.89217987,178.94,178.93,59.44659143]
["bitfinex","SOLUSD",1748365675286,8.89217987,178.94,178.92,21.22659143]
["bitfinex","SOLUSD",1748365675582,30.1187713,178.94,178.91,26.0]
["bitfinex","SOLUSD",1748365675978,30.1187713,178.94,178.88,21.22659143]
["bitfinex","SOLUSD",1748365675979,21.22659143,178.93,178.88,21.22659143]
["bitfinex","SOLUSD",1748365676606,10.28929622,178.94,178.88,21.22659143]
["bitfinex","SOLUSD",1748365676775,10.28929622,178.94,178.87,35.92]
["bitfinex","SOLUSD",1748365676980,10.28929622,178.94,178.87,57.14659143]
["bitfinex","SOLUSD",1748365677176,21.22659143,178.91,178.87,57.14659143]
["bitfinex","SOLUSD",1748365677791,0.55897149,178.9,178.87,31.14659143]
["bitfinex","SOLUSD",1748365678180,21.22659143,178.89,178.81,11.46]
["bitfinex","SOLUSD",1748365678380,21.22659143,178.88,178.81,11.46]
["bitfinex","SOLUSD",1748365678604,21.22659143,178.88,178.83,21.22659143]
["bitfinex","SOLUSD",1748365678919,8.33333333,178.94,178.87,21.22659143]
["bitfinex","SOLUSD",1748365679083,8.33333333,178.94,178.93,21.22659143]
["bitfinex","SOLUSD",1748365679285,8.33333333,178.94,178.93,59.82659143]
["bitfinex","SOLUSD",1748365680085,8.33333333,178.94,178.93,38.6]
["bitfinex","SOLUSD",1748365680288,8.33333333,178.94,178.93,38.58]
["bitfinex","SOLUSD",1748365680595,8.33333333,178.94,178.93,59.80659143]
["bitfinex","SOLUSD",1748365680794,8.33333333,178.94,178.93,38.58]
["bitfinex","SOLUSD",1748365680985,8.33333333,178.94,178.93,59.80659143]
["bitfinex","SOLUSD",1748365682121,8.33333333,178.94,178.93,65.39536916]
["bitfinex","SOLUSD",1748365682420,8.33333333,178.94,178.93,84.04501802]
["bitfinex","SOLUSD",1748365682622,18.64964886,179.09,178.99,21.22659143]
["bitfinex","SOLUSD",1748365682808,21.22659143,179.04,179.0,38.56]
["bitfinex","SOLUSD",1748365683120,18.64964886,179.09,179.0,38.56]
["bitfinex","SOLUSD",1748365683121,21.22659143,179.01,179.0,38.56]
["bitfinex","SOLUSD",1748365683290,21.22659143,179.02,179.0,38.56]
["bitfinex","SOLUSD",1748365683904,21.78521943,179.01,179.0,38.56]
["bitfinex","SOLUSD",1748365684487,28.79186491,179.1,179.0,38.56]
["bitfinex","SOLUSD",1748365684695,4.0757025,179.2,179.03,26.0]
["bitfinex","SOLUSD",1748365684891,21.22659143,179.1,179.05,21.22659143]
["bitfinex","SOLUSD",1748365685089,21.22659143,179.1,179.06,38.54]
["bitfinex","SOLUSD",1748365685314,21.22659143,179.07,179.06,38.52]
["bitfinex","SOLUSD",1748365685691,26.0,179.16,179.06,38.52]
["bitfinex","SOLUSD",1748365686011,0.55840964,179.08,179.06,38.52]
["bitfinex","SOLUSD",1748365686509,21.78500107,179.08,179.06,38.52]
["bitfinex","SOLUSD",1748365687002,1.39574296,179.12,179.06,38.52]
["bitfinex","SOLUSD",1748365687307,21.22659143,179.08,179.06,38.52]
["bitfinex","SOLUSD",1748365687691,21.22659143,179.07,179.06,38.52]
["bitfinex","SOLUSD",1748365688092,21.22659143,179.08,179.06,38.52]
["bitfinex","SOLUSD",1748365688297,1.39574296,179.12,179.06,38.52]
["bitfinex","SOLUSD",1748365688512,21.22659143,179.09,179.06,38.52]
["bitfinex","SOLUSD",1748365689101,0.55840964,179.08,179.06,38.52]
["bitfinex","SOLUSD",1748365689889,0.55831611,179.11,179.06,38.52]
["bitfinex","SOLUSD",1748365690104,21.22659143,179.1,179.06,38.52]
["bitfinex","SOLUSD",1748365690506,0.55831611,179.11,179.06,59.74659143]
["bitfinex","SOLUSD",1748365690707,21.78490754,179.11,179.06,59.74659143]
["bitfinex","SOLUSD",1748365691027,21.22659143,179.1,179.06,38.52]
["bitfinex","SOLUSD",1748365691323,0.55837846,179.09,179.06,38.52]
["bitfinex","SOLUSD",1748365691526,0.55837846,179.09,179.06,59.74659143]
["bitfinex","SOLUSD",1748365692588,1.39574296,179.12,179.06,59.74659143]
["bitfinex","SOLUSD",1748365692994,21.22659143,179.1,179.06,59.74659143]
["bitfinex","SOLUSD",1748365693232,21.22659143,179.12,179.07,21.22659143]
["bitfinex","SOLUSD",1748365693417,21.22659143,179.12,179.08,11.46]
["bitfinex","SOLUSD",1748365693793,21.22659143,179.11,179.08,11.46]
["bitfinex","SOLUSD",1748365694915,0.55834729,179.1,179.08,11.46]
["bitfinex","SOLUSD",1748365695238,0.55831993,179.11,179.08,11.46]
["bitfinex","SOLUSD",1748365695413,21.22659143,179.09,179.05,26.0]
["bitfinex","SOLUSD",1748365695594,0.55831993,179.11,179.06,11.46]
["bitfinex","SOLUSD",1748365695937,21.22659143,179.07,179.06,49.7]
["bitfinex","SOLUSD",1748365696140,1.95411022,179.11,179.06,49.7]
["bitfinex","SOLUSD",1748365696339,21.22659143,179.07,179.06,11.46]
["bitfinex","SOLUSD",1748365696636,21.22659143,179.07,179.06,49.7]
["bitfinex","SOLUSD",1748365696839,21.78503226,179.07,179.06,49.7]
["bitfinex","SOLUSD",1748365697039,0.55844083,179.07,179.06,49.7]
["bitfinex","SOLUSD",1748365697331,21.78503226,179.07,179.06,11.46]
["bitfinex","SOLUSD",1748365698208,21.78503226,179.07,179.05,38.28]
["bitfinex","SOLUSD",1748365698408,0.55844083,179.07,179.01,26.0]
["bitfinex","SOLUSD",1748365698617,21.22659143,179.03,179.02,38.3]
["bitfinex","SOLUSD",1748365698803,21.22659143,179.03,179.01,115.0]
["bitfinex","SOLUSD",1748365699008,0.5585968,179.02,179.01,115.0]
["bitfinex","SOLUSD",1748365699215,0.5585968,179.02,179.01,153.32]
["bitfinex","SOLUSD",1748365699425,0.55857411,179.03,179.01,153.32]
["bitfinex","SOLUSD",1748365700336,21.22659143,179.05,179.01,153.32]
["bitfinex","SOLUSD",1748365701419,21.22659143,179.06,179.01,177.28079896]
["bitfinex","SOLUSD",1748365701620,21.22659143,179.07,179.02,21.22659143]
["bitfinex","SOLUSD",1748365702139,21.22659143,179.05,179.03,38.22]
["bitfinex","SOLUSD",1748365703418,21.22659143,179.04,179.02,26.0]
["bitfinex","SOLUSD",1748365703628,21.22659143,179.04,179.03,38.18]
["bitfinex","SOLUSD",1748365704017,21.22659143,179.04,179.02,26.0]
["bitfinex","SOLUSD",1748365704325,21.22659143,179.03,179.01,11.46]
["bitfinex","SOLUSD",1748365704525,21.22659143,179.03,179.02,38.14]
["bitfinex","SOLUSD",1748365705138,21.78509593,179.05,179.02,38.14]
["bitfinex","SOLUSD",1748365705342,0.5585045,179.05,179.02,38.14]
["bitfinex","SOLUSD",1748365705545,21.22659143,179.05,179.02,38.14]
["bitfinex","SOLUSD",1748365706142,21.22659143,179.06,179.02,38.14]
["bitfinex","SOLUSD",1748365706739,21.22659143,179.05,179.02,38.14]
["bitfinex","SOLUSD",1748365706946,1.9541064,179.11,179.02,38.14]
["bitfinex","SOLUSD",1748365707247,1.9541064,179.11,179.02,127.14]
["bitfinex","SOLUSD",1748365707549,21.22659143,179.07,179.03,26.0]
["bitfinex","SOLUSD",1748365707759,21.22659143,179.06,179.03,26.0]
["bitfinex","SOLUSD",1748365709068,23.39427624,179.15,179.03,26.0]
["bitfinex","SOLUSD",1748365709236,21.22659143,179.06,179.03,115.0]
["bitfinex","SOLUSD",1748365709431,23.39427624,179.15,179.03,115.0]
["bitfinex","SOLUSD",1748365709633,4.74462738,179.15,179.04,21.22659143]
["bitfinex","SOLUSD",1748365709839,4.74462738,179.15,179.02,38.14]
["bitfinex","SOLUSD",1748365709840,21.22659143,179.05,179.02,11.26]
["bitfinex","SOLUSD",1748365710067,21.22659143,179.03,179.02,11.26]
["bitfinex","SOLUSD",1748365710239,21.22659143,179.04,179.02,49.5]
["bitfinex","SOLUSD",1748365710443,18.64964886,179.14,179.02,49.5]
["bitfinex","SOLUSD",1748365710644,18.64964886,179.14,179.05,26.0]
["bitfinex","SOLUSD",1748365711632,0.55847202,179.06,179.05,26.0]
["bitfinex","SOLUSD",1748365711830,0.55847202,179.06,179.0,2.75327252]
["bitfinex","SOLUSD",1748365711831,21.78506345,179.06,179.0,28.75327252]
["bitfinex","SOLUSD",1748365712063,21.22659143,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748365712458,0.55847202,179.06,179.03,26.0]
["bitfinex","SOLUSD",1748365712662,21.78506345,179.06,179.04,38.44]
["bitfinex","SOLUSD",1748365712848,0.55847202,179.06,179.04,38.44]
["bitfinex","SOLUSD",1748365713165,21.22659143,179.05,179.04,38.44]
["bitfinex","SOLUSD",1748365713563,21.78509464,179.05,179.04,38.44]
["bitfinex","SOLUSD",1748365713952,21.78509464,179.05,179.02,26.0]
["bitfinex","SOLUSD",1748365714154,21.78509464,179.05,179.03,38.52]
["bitfinex","SOLUSD",1748365714645,0.55850321,179.05,179.03,38.52]
["bitfinex","SOLUSD",1748365715043,0.55850321,179.05,179.02,26.0]
["bitfinex","SOLUSD",1748365715268,0.55850321,179.05,179.03,38.5]
["bitfinex","SOLUSD",1748365715654,1.39608542,179.08,179.03,38.5]
["bitfinex","SOLUSD",1748365715854,21.22659143,179.07,179.03,38.5]
["bitfinex","SOLUSD",1748365716055,21.22659143,179.07,179.03,127.5]
["bitfinex","SOLUSD",1748365717175,0.55850321,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365717356,21.78509464,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365717554,0.55850321,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365718079,21.78509464,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365718572,0.55850321,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365718741,1.39608542,179.08,179.03,127.5]
["bitfinex","SOLUSD",1748365718945,21.22659143,179.06,179.03,127.5]
["bitfinex","SOLUSD",1748365719143,1.39608542,179.08,179.03,127.5]
["bitfinex","SOLUSD",1748365719437,21.22659143,179.07,179.03,127.5]
["bitfinex","SOLUSD",1748365720362,21.22659143,179.06,179.03,127.5]
["bitfinex","SOLUSD",1748365720667,0.55850321,179.05,179.03,127.5]
["bitfinex","SOLUSD",1748365722468,1.39608542,179.08,179.03,127.5]
["bitfinex","SOLUSD",1748365722469,0.55847202,179.06,179.03,127.5]
["bitfinex","SOLUSD",1748365723679,4.74577866,179.11,179.03,127.5]
["bitfinex","SOLUSD",1748365723963,21.22659143,179.07,179.03,38.5]
["bitfinex","SOLUSD",1748365724160,21.22659143,179.06,179.03,38.5]
["bitfinex","SOLUSD",1748365724576,21.22659143,179.05,179.04,38.36]
["bitfinex","SOLUSD",1748365724777,4.74577866,179.11,179.04,38.36]
["bitfinex","SOLUSD",1748365725089,21.22659143,179.06,179.04,38.36]
["bitfinex","SOLUSD",1748365725885,4.18746255,179.11,179.04,38.36]
["bitfinex","SOLUSD",1748365726058,21.22659143,179.06,179.04,38.36]
["bitfinex","SOLUSD",1748365727582,21.22659143,179.05,179.04,38.36]
["bitfinex","SOLUSD",1748365727951,0.55850321,179.05,179.04,38.36]
["bitfinex","SOLUSD",1748365729250,1.39601332,179.09,179.04,38.36]
["bitfinex","SOLUSD",1748365729580,21.22659143,179.07,179.04,38.36]
["bitfinex","SOLUSD",1748365730150,21.22659143,179.08,179.04,38.36]
["bitfinex","SOLUSD",1748365730347,1.39601332,179.09,179.04,59.58659143]
["bitfinex","SOLUSD",1748365730348,21.22659143,179.09,179.04,59.58659143]
["bitfinex","SOLUSD",1748365731164,0.55834729,179.1,179.05,47.22659143]
["bitfinex","SOLUSD",1748365731363,21.22659143,179.13,179.08,47.22659143]
["bitfinex","SOLUSD",1748365731564,21.22659143,179.11,179.09,49.52]
["bitfinex","SOLUSD",1748365732653,21.78490458,179.12,179.09,49.52]
["bitfinex","SOLUSD",1748365733091,0.55826092,179.13,179.09,75.52]
["bitfinex","SOLUSD",1748365733280,21.78485235,179.13,179.09,75.52]
["bitfinex","SOLUSD",1748365733576,21.22659143,179.12,179.09,75.52]
["bitfinex","SOLUSD",1748365734554,21.78488476,179.12,179.09,75.52]
["bitfinex","SOLUSD",1748365736187,21.78488476,179.12,179.1,49.36]
["bitfinex","SOLUSD",1748365736383,21.22659143,179.11,179.09,26.0]
["bitfinex","SOLUSD",1748365736583,1.3956012,179.14,179.09,37.24]
["bitfinex","SOLUSD",1748365736584,21.78493872,179.1,179.09,37.24]
["bitfinex","SOLUSD",1748365736777,21.78493872,179.1,179.09,75.34]
["bitfinex","SOLUSD",1748365737085,21.78493872,179.1,179.09,37.24]
["bitfinex","SOLUSD",1748365737258,0.55834729,179.1,179.07,11.24]
["bitfinex","SOLUSD",1748365737598,6.86598222,179.2,179.07,11.24]
["bitfinex","SOLUSD",1748365737599,6.86598222,179.2,179.09,38.1]
["bitfinex","SOLUSD",1748365738097,1.95323399,179.19,179.09,38.1]
["bitfinex","SOLUSD",1748365738375,1.95323399,179.19,179.12,26.0]
["bitfinex","SOLUSD",1748365738575,21.22659143,179.15,179.12,26.0]
["bitfinex","SOLUSD",1748365738777,21.22659143,179.14,179.12,26.0]
["bitfinex","SOLUSD",1748365738967,21.78479568,179.15,179.12,26.0]
["bitfinex","SOLUSD",1748365739278,21.22659143,179.15,179.12,26.0]
["bitfinex","SOLUSD",1748365739875,21.78478414,179.15,179.12,26.0]
["bitfinex","SOLUSD",1748365740272,0.55820556,179.15,179.1,11.24]
["bitfinex","SOLUSD",1748365740562,0.55820556,179.15,179.13,38.08]
["bitfinex","SOLUSD",1748365740563,21.78479699,179.15,179.13,38.08]
["bitfinex","SOLUSD",1748365740760,0.55816858,179.16,179.13,38.08]
["bitfinex","SOLUSD",1748365741071,21.78476001,179.16,179.13,38.08]
["bitfinex","SOLUSD",1748365741583,21.22659143,179.15,179.13,38.08]
["bitfinex","SOLUSD",1748365741787,21.22659143,179.14,179.12,11.24]
["bitfinex","SOLUSD",1748365741994,0.55816858,179.16,179.1,26.0]
["bitfinex","SOLUSD",1748365741995,21.22659143,179.13,179.1,64.08]
["bitfinex","SOLUSD",1748365742291,21.22659143,179.11,179.1,64.08]
["bitfinex","SOLUSD",1748365742865,21.78490754,179.11,179.1,64.08]
["bitfinex","SOLUSD",1748365743063,21.78488464,179.12,179.1,64.08]
["bitfinex","SOLUSD",1748365743492,21.22659143,179.11,179.1,64.08]
["bitfinex","SOLUSD",1748365743661,21.78488464,179.12,179.1,64.08]
["bitfinex","SOLUSD",1748365744881,21.78488464,179.12,179.11,38.02]
["bitfinex","SOLUSD",1748365746183,21.78488464,179.12,179.1,26.0]
["bitfinex","SOLUSD",1748365746383,0.55829321,179.12,179.11,37.98]
["bitfinex","SOLUSD",1748365746568,21.78488464,179.12,179.11,37.98]
["bitfinex","SOLUSD",1748365747673,21.78488464,179.12,179.1,26.0]
["bitfinex","SOLUSD",1748365747875,4.74383301,179.18,179.11,37.94]
["bitfinex","SOLUSD",1748365748078,21.22659143,179.13,179.11,37.94]
["bitfinex","SOLUSD",1748365748374,21.22659143,179.12,179.11,37.94]
["bitfinex","SOLUSD",1748365749007,4.74383301,179.18,179.11,37.94]
["bitfinex","SOLUSD",1748365749181,21.22659143,179.12,179.11,37.94]
["bitfinex","SOLUSD",1748365749873,21.22659143,179.15,179.11,37.94]
["bitfinex","SOLUSD",1748365750078,0.55812915,179.17,179.11,148.16659143]
["bitfinex","SOLUSD",1748365750281,0.55812915,179.17,179.11,126.94]
["bitfinex","SOLUSD",1748365750282,21.22659143,179.15,179.11,126.94]
["bitfinex","SOLUSD",1748365750474,21.22659143,179.14,179.13,26.0]
["bitfinex","SOLUSD",1748365751590,21.22659143,179.14,179.13,64.0]
["bitfinex","SOLUSD",1748365751790,21.22659143,179.14,179.13,38.0]
["bitfinex","SOLUSD",1748365751980,21.78481404,179.14,179.13,38.0]
["bitfinex","SOLUSD",1748365752182,21.78481404,179.14,179.13,37.98]
["bitfinex","SOLUSD",1748365753020,21.78481404,179.14,179.09,11.24]
["bitfinex","SOLUSD",1748365753315,0.55822261,179.14,179.12,37.98]
["bitfinex","SOLUSD",1748365753865,3.34858801,179.18,179.12,37.98]
["bitfinex","SOLUSD",1748365754275,4.74383301,179.18,179.12,37.98]
["bitfinex","SOLUSD",1748365754596,21.22659143,179.13,179.12,37.98]
["bitfinex","SOLUSD",1748365755295,0.55828494,179.12,179.11,37.94]
["bitfinex","SOLUSD",1748365755499,21.78487637,179.12,179.11,37.94]
["bitfinex","SOLUSD",1748365755884,21.78487637,179.12,179.06,89.0]
["bitfinex","SOLUSD",1748365755885,23.18058874,179.12,179.06,89.0]
["bitfinex","SOLUSD",1748365756088,23.18058874,179.12,179.01,146.7]
["bitfinex","SOLUSD",1748365756089,21.22659143,179.07,179.05,11.24]
["bitfinex","SOLUSD",1748365756401,21.22659143,179.06,179.05,11.24]
["bitfinex","SOLUSD",1748365756584,21.22659143,179.06,179.05,49.18]
["bitfinex","SOLUSD",1748365757276,0.55847202,179.06,179.05,49.16]
["bitfinex","SOLUSD",1748365757604,21.78506345,179.06,179.05,49.16]
["bitfinex","SOLUSD",1748365758590,0.55847202,179.06,179.05,49.16]
["bitfinex","SOLUSD",1748365759176,21.78506345,179.06,179.05,49.16]
["bitfinex","SOLUSD",1748365759814,1.3957544,179.12,179.05,49.16]
["bitfinex","SOLUSD",1748365759979,21.22659143,179.08,179.05,138.16]
["bitfinex","SOLUSD",1748365760883,21.22659143,179.06,179.05,11.24]
["bitfinex","SOLUSD",1748365761105,21.22659143,179.06,179.0,172.09290878]
["bitfinex","SOLUSD",1748365761283,1.95421552,179.1,179.0,169.3]
["bitfinex","SOLUSD",1748365761484,21.22659143,179.01,179.0,80.3]
["bitfinex","SOLUSD",1748365761703,21.22659143,179.01,178.99,11.24]
["bitfinex","SOLUSD",1748365761906,21.22659143,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365762204,21.22659143,179.0,178.99,49.1]
["bitfinex","SOLUSD",1748365762406,21.22659143,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365762594,21.22659143,179.0,178.99,49.08]
["bitfinex","SOLUSD",1748365763387,21.78525064,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365765791,0.55865921,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365765994,21.78525064,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365766198,21.22659143,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365766508,20.04586404,179.06,178.99,11.24]
["bitfinex","SOLUSD",1748365766709,21.22659143,179.0,178.99,11.24]
["bitfinex","SOLUSD",1748365767299,0.55837846,179.09,179.02,26.0]
["bitfinex","SOLUSD",1748365767500,10.55812915,179.17,179.03,37.72]
["bitfinex","SOLUSD",1748365767690,21.22659143,179.07,179.03,37.72]
["bitfinex","SOLUSD",1748365768007,18.64964886,179.13,179.03,37.72]
["bitfinex","SOLUSD",1748365768213,21.22659143,179.06,179.03,37.72]
["bitfinex","SOLUSD",1748365768891,0.55844592,179.07,179.03,37.72]
["bitfinex","SOLUSD",1748365769087,21.22659143,179.05,179.03,37.72]
["bitfinex","SOLUSD",1748365769291,21.22659143,179.06,179.03,37.72]
["bitfinex","SOLUSD",1748365769511,21.22659143,179.04,178.94,105.7545729]
["bitfinex","SOLUSD",1748365769693,21.22659143,179.01,178.98,26.0]
["bitfinex","SOLUSD",1748365769896,21.22659143,179.0,178.98,26.0]
["bitfinex","SOLUSD",1748365770102,21.22659143,179.01,178.99,26.0]
["bitfinex","SOLUSD",1748365770295,0.55844592,179.07,178.99,26.0]
["bitfinex","SOLUSD",1748365770296,0.55844592,179.07,179.0,37.74]
["bitfinex","SOLUSD",1748365770499,21.22659143,179.05,179.01,21.22659143]
["bitfinex","SOLUSD",1748365770701,21.22659143,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365771009,21.22659143,179.06,179.02,11.0]
["bitfinex","SOLUSD",1748365771206,21.22659143,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365771513,0.55837846,179.09,179.02,11.0]
["bitfinex","SOLUSD",1748365771514,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365771710,0.55837846,179.09,179.02,11.0]
["bitfinex","SOLUSD",1748365772025,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365774519,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365774890,21.78515703,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365780594,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365780991,0.55840964,179.08,179.02,11.0]
["bitfinex","SOLUSD",1748365781194,21.22659143,179.04,179.02,100.0]
["bitfinex","SOLUSD",1748365781397,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365781822,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365782633,0.55852905,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365782937,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365783109,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365784228,21.7851397,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365784436,0.55850782,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365784645,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365784831,0.55850782,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365785011,21.22659143,179.05,179.02,11.0]
["bitfinex","SOLUSD",1748365785609,21.22659143,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365785817,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365786438,21.78513491,179.04,179.02,11.0]
["bitfinex","SOLUSD",1748365788844,21.22659143,179.03,179.02,11.0]
["bitfinex","SOLUSD",1748365789140,21.22659143,179.03,178.95,21.22659143]
["bitfinex","SOLUSD",1748365789141,61.10283172,179.03,178.95,48.28]
["bitfinex","SOLUSD",1748365789445,26.0,178.92,178.76,5.59409263]
["bitfinex","SOLUSD",1748365789737,26.0,178.92,178.81,21.22659143]
["bitfinex","SOLUSD",1748365789738,15.44692456,178.91,178.81,21.22659143]
["bitfinex","SOLUSD",1748365789941,21.22659143,178.86,178.81,21.22659143]
["bitfinex","SOLUSD",1748365790237,21.22659143,178.85,178.82,37.26]
["bitfinex","SOLUSD",1748365790446,18.64964886,178.9,178.83,37.24]
["bitfinex","SOLUSD",1748365790658,21.22659143,178.84,178.83,37.24]
["bitfinex","SOLUSD",1748365790955,34.09657342,178.9,178.83,37.24]
["bitfinex","SOLUSD",1748365791159,21.22659143,178.86,178.83,37.24]
["bitfinex","SOLUSD",1748365791525,21.78570341,178.86,178.83,37.24]
["bitfinex","SOLUSD",1748365792034,21.22659143,178.84,178.83,37.24]
["bitfinex","SOLUSD",1748365792631,21.22659143,178.85,178.83,37.24]
["bitfinex","SOLUSD",1748365792836,0.55911198,178.86,178.83,37.24]
["bitfinex","SOLUSD",1748365792837,21.22659143,178.86,178.83,37.24]
["bitfinex","SOLUSD",1748365793343,21.22659143,178.84,178.8,37.0]
["bitfinex","SOLUSD",1748365793537,21.22659143,178.84,178.81,37.3]
["bitfinex","SOLUSD",1748365793939,21.22659143,178.85,178.81,42.89251656]
["bitfinex","SOLUSD",1748365794256,21.22659143,178.86,178.81,64.11910799]
["bitfinex","SOLUSD",1748365794757,21.22659143,178.85,178.81,42.89251656]
["bitfinex","SOLUSD",1748365795540,0.55900226,178.9,178.83,21.22659143]
["bitfinex","SOLUSD",1748365795732,21.22659143,178.89,178.84,21.22659143]
["bitfinex","SOLUSD",1748365795927,0.55887777,178.93,178.84,21.22659143]
["bitfinex","SOLUSD",1748365796147,21.22659143,178.89,178.84,21.22659143]
["bitfinex","SOLUSD",1748365796651,21.22659143,178.88,178.84,26.81808042]
["bitfinex","SOLUSD",1748365796855,21.22659143,178.88,178.84,5.59148899]
["bitfinex","SOLUSD",1748365797067,21.22659143,178.88,178.84,26.81808042]
["bitfinex","SOLUSD",1748365797538,21.22659143,178.88,178.84,5.59148899]
["bitfinex","SOLUSD",1748365797743,21.22659143,178.89,178.84,26.81808042]
["bitfinex","SOLUSD",1748365797963,0.55891272,178.92,178.85,21.22659143]
["bitfinex","SOLUSD",1748365798170,21.22659143,178.89,178.86,37.2]
["bitfinex","SOLUSD",1748365798336,21.22659143,178.89,178.87,10.68]
["bitfinex","SOLUSD",1748365798734,21.22659143,178.88,178.87,10.68]
["bitfinex","SOLUSD",1748365798957,21.22659143,178.89,178.87,10.68]
["bitfinex","SOLUSD",1748365800263,21.22659143,178.91,178.87,16.27061336]
["bitfinex","SOLUSD",1748365801060,21.22659143,178.92,178.87,152.49720479]
["bitfinex","SOLUSD",1748365801274,21.22659143,178.93,178.88,21.22659143]
["bitfinex","SOLUSD",1748365802251,21.22659143,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1748365802765,0.55869042,178.99,178.92,21.22659143]
["bitfinex","SOLUSD",1748365803065,21.22659143,178.96,178.93,37.2]
["bitfinex","SOLUSD",1748365803266,21.22659143,178.97,178.94,10.68]
["bitfinex","SOLUSD",1748365803847,21.22659143,178.98,178.94,10.68]
["bitfinex","SOLUSD",1748365804356,21.22659143,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1748365805165,0.55863658,179.01,178.95,5.58815311]
["bitfinex","SOLUSD",1748365805340,21.22659143,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1748365805664,21.22659143,178.99,178.95,26.81474454]
["bitfinex","SOLUSD",1748365805867,21.22659143,179.1,178.96,21.22659143]
["bitfinex","SOLUSD",1748365806040,21.22659143,179.02,178.97,21.22659143]
["bitfinex","SOLUSD",1748365806246,21.22659143,179.02,178.98,42.7269098]
["bitfinex","SOLUSD",1748365806751,0.55851277,179.05,178.98,42.7269098]
["bitfinex","SOLUSD",1748365806943,21.22659143,179.03,178.98,63.95350123]
["bitfinex","SOLUSD",1748365807144,21.22659143,179.02,178.98,42.7269098]
["bitfinex","SOLUSD",1748365807339,21.22659143,178.99,178.98,10.68]
["bitfinex","SOLUSD",1748365807555,21.22659143,178.99,178.89,26.81661882]
["bitfinex","SOLUSD",1748365807766,21.22659143,178.93,178.9,10.68]
["bitfinex","SOLUSD",1748365807966,21.22659143,178.92,178.91,37.16]
["bitfinex","SOLUSD",1748365808146,21.22659143,178.94,178.9,10.68]
["bitfinex","SOLUSD",1748365808347,21.22659143,178.94,178.91,37.16]
["bitfinex","SOLUSD",1748365808660,0.55878121,178.97,178.91,42.74919063]
["bitfinex","SOLUSD",1748365808844,21.22659143,178.95,178.91,42.74919063]
["bitfinex","SOLUSD",1748365809446,21.22659143,179.02,178.94,21.22659143]
["bitfinex","SOLUSD",1748365809642,21.22659143,179.01,178.96,21.22659143]
["bitfinex","SOLUSD",1748365809849,21.22659143,179.0,178.97,47.8]
["bitfinex","SOLUSD",1748365810053,34.29614246,178.98,178.97,47.8]
["bitfinex","SOLUSD",1748365810494,0.55850321,179.05,178.97,47.8]
["bitfinex","SOLUSD",1748365810495,34.29614246,178.99,178.97,47.8]
["bitfinex","SOLUSD",1748365810648,34.29614246,178.98,178.97,47.8]
["bitfinex","SOLUSD",1748365811667,34.29614246,178.98,178.97,10.68]
["bitfinex","SOLUSD",1748365812752,34.8548641,178.98,178.97,10.68]
["bitfinex","SOLUSD",1748365817688,73.34141889,178.98,178.92,10.68]
["bitfinex","SOLUSD",1748365817986,34.29614246,178.93,178.92,10.68]
["bitfinex","SOLUSD",1748365818196,34.29614246,178.93,178.92,47.64]
["bitfinex","SOLUSD",1748365819088,34.85502023,178.93,178.92,47.64]
["bitfinex","SOLUSD",1748365819278,0.55887777,178.93,178.92,47.64]
["bitfinex","SOLUSD",1748365819693,0.55887777,178.93,178.92,10.68]
["bitfinex","SOLUSD",1748365819901,0.55887777,178.93,178.92,47.6]
["bitfinex","SOLUSD",1748365820109,0.55887777,178.93,178.92,10.68]
["bitfinex","SOLUSD",1748365820418,34.85502023,178.93,178.92,10.68]
["bitfinex","SOLUSD",1748365820584,34.85502023,178.93,178.9,36.9]
["bitfinex","SOLUSD",1748365820904,36.25221466,178.93,178.87,36.68]
["bitfinex","SOLUSD",1748365821079,36.25221466,178.93,178.9,36.9]
["bitfinex","SOLUSD",1748365821282,36.25221466,178.93,178.87,36.68]
["bitfinex","SOLUSD",1748365821283,34.29614246,178.91,178.87,10.68]
["bitfinex","SOLUSD",1748365821477,34.29614246,178.88,178.87,10.68]
["bitfinex","SOLUSD",1748365821701,34.29614246,178.88,178.87,47.56]
["bitfinex","SOLUSD",1748365821888,34.29614246,178.88,178.87,47.54]
["bitfinex","SOLUSD",1748365822274,34.85517644,178.88,178.87,47.54]
["bitfinex","SOLUSD",1748365822593,34.85517644,178.88,178.87,10.68]
["bitfinex","SOLUSD",1748365822920,34.85517644,178.88,178.87,47.52]
["bitfinex","SOLUSD",1748365823289,34.85517644,178.88,178.87,10.68]
["bitfinex","SOLUSD",1748365823519,34.85517644,178.88,178.87,47.52]
["bitfinex","SOLUSD",1748365824593,34.85517644,178.88,178.87,10.68]
["bitfinex","SOLUSD",1748365826381,36.25276141,178.88,178.83,80.4]
["bitfinex","SOLUSD",1748365826580,34.29614246,178.84,178.83,80.4]
["bitfinex","SOLUSD",1748365827012,34.29614246,178.84,178.83,117.16]
["bitfinex","SOLUSD",1748365827887,34.29614246,178.84,178.83,117.14]
["bitfinex","SOLUSD",1748365828481,34.85530148,178.84,178.83,117.14]
["bitfinex","SOLUSD",1748365829919,1.95634349,178.91,178.83,227.21394691]
["bitfinex","SOLUSD",1748365830218,21.07394691,178.89,178.84,21.07394691]
["bitfinex","SOLUSD",1748365830417,21.07394691,178.88,178.83,232.14]
["bitfinex","SOLUSD",1748365831215,21.6330082,178.88,178.83,253.21394691]
["bitfinex","SOLUSD",1748365832209,21.07394691,178.86,178.83,232.14]
["bitfinex","SOLUSD",1748365832378,0.55906129,178.88,178.83,195.4]
["bitfinex","SOLUSD",1748365832379,21.07394691,178.85,178.83,195.4]
["bitfinex","SOLUSD",1748365832583,0.55912776,178.85,178.84,36.7]
["bitfinex","SOLUSD",1748365832808,0.55912776,178.85,178.83,80.4]
["bitfinex","SOLUSD",1748365832809,21.63307467,178.85,178.83,80.4]
["bitfinex","SOLUSD",1748365833114,21.07394691,178.84,178.83,80.4]
["bitfinex","SOLUSD",1748365833490,21.07394691,178.84,178.83,117.08]
["bitfinex","SOLUSD",1748365834097,34.92584363,178.84,178.82,10.38]
["bitfinex","SOLUSD",1748365834283,34.92584363,178.84,178.76,89.0]
["bitfinex","SOLUSD",1748365834284,34.36668461,178.83,178.76,89.0]
["bitfinex","SOLUSD",1748365834485,34.36668461,178.83,178.75,10.38]
["bitfinex","SOLUSD",1748365834486,34.36668461,178.77,178.75,10.38]
["bitfinex","SOLUSD",1748365834684,34.36668461,178.76,178.71,80.42]
["bitfinex","SOLUSD",1748365834885,34.36668461,178.72,178.71,80.42]
["bitfinex","SOLUSD",1748365835099,34.36668461,178.72,178.71,117.08]
["bitfinex","SOLUSD",1748365835311,34.36668461,178.72,178.7,10.38]
["bitfinex","SOLUSD",1748365835490,34.36668461,178.71,178.7,47.08]
["bitfinex","SOLUSD",1748365835890,89.1618174,179.01,178.7,47.08]
["bitfinex","SOLUSD",1748365835891,1.95771338,178.78,178.7,47.08]
["bitfinex","SOLUSD",1748365836114,34.36668461,178.73,178.7,47.08]
["bitfinex","SOLUSD",1748365836289,34.36668461,178.71,178.7,47.08]
["bitfinex","SOLUSD",1748365836610,34.36668461,178.71,178.68,18.71333333]
["bitfinex","SOLUSD",1748365836783,34.36668461,178.69,178.68,18.71333333]
["bitfinex","SOLUSD",1748365836995,34.36668461,178.69,178.68,55.41333333]
["bitfinex","SOLUSD",1748365837186,34.36668461,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365837922,34.92631301,178.69,178.68,45.03333333]
["bitfinex","SOLUSD",1748365838606,27.39858917,178.76,178.68,45.03333333]
["bitfinex","SOLUSD",1748365838791,0.55944055,178.75,178.68,45.03333333]
["bitfinex","SOLUSD",1748365838988,34.36668461,178.71,178.68,45.03333333]
["bitfinex","SOLUSD",1748365839198,1.95804194,178.75,178.68,45.03333333]
["bitfinex","SOLUSD",1748365839199,34.36668461,178.69,178.68,45.03333333]
["bitfinex","SOLUSD",1748365839992,34.92631301,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365842200,19.20927726,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365842426,34.92631301,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365844422,53.57596187,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365844722,34.92631301,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365845422,53.57596187,178.69,178.68,8.33333333]
["bitfinex","SOLUSD",1748365847111,18.64964886,178.68,178.59,10.4]
["bitfinex","SOLUSD",1748365847315,34.36668461,178.6,178.54,44.76668461]
["bitfinex","SOLUSD",1748365847518,34.36668461,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748365847713,34.36668461,178.64,178.55,36.8]
["bitfinex","SOLUSD",1748365847941,34.36668461,178.58,178.55,36.8]
["bitfinex","SOLUSD",1748365848230,34.36668461,178.64,178.55,36.8]
["bitfinex","SOLUSD",1748365848231,34.9266205,178.6,178.55,36.8]
["bitfinex","SOLUSD",1748365848428,34.36668461,178.61,178.56,34.36668461]
["bitfinex","SOLUSD",1748365848626,31.59628406,178.69,178.56,34.36668461]
["bitfinex","SOLUSD",1748365848627,34.36668461,178.64,178.59,34.36668461]
["bitfinex","SOLUSD",1748365849315,34.36668461,178.64,178.6,36.8]
["bitfinex","SOLUSD",1748365850130,1.39918505,178.68,178.6,36.8]
["bitfinex","SOLUSD",1748365850131,34.36668461,178.63,178.6,36.8]
["bitfinex","SOLUSD",1748365850427,1.39918505,178.68,178.6,36.8]
["bitfinex","SOLUSD",1748365850428,34.36668461,178.64,178.6,36.8]
["bitfinex","SOLUSD",1748365850807,34.36668461,178.63,178.6,36.8]
["bitfinex","SOLUSD",1748365851233,1.95891867,178.67,178.6,36.8]
["bitfinex","SOLUSD",1748365851531,34.36668461,178.63,178.6,36.8]
["bitfinex","SOLUSD",1748365852231,34.36668461,178.62,178.57,26.0]
["bitfinex","SOLUSD",1748365852410,34.36668461,178.62,178.58,36.84]
["bitfinex","SOLUSD",1748365852936,1.95858981,178.7,178.59,34.36668461]
["bitfinex","SOLUSD",1748365853143,34.36668461,178.65,178.6,34.36668461]
["bitfinex","SOLUSD",1748365853309,34.36668461,178.66,178.61,34.36668461]
["bitfinex","SOLUSD",1748365853917,0.5597537,178.65,178.61,34.36668461]
["bitfinex","SOLUSD",1748365854118,0.5596284,178.69,178.64,26.0]
["bitfinex","SOLUSD",1748365854322,34.36668461,178.68,178.64,62.8]
["bitfinex","SOLUSD",1748365855035,0.5596284,178.69,178.64,62.8]
["bitfinex","SOLUSD",1748365855036,34.36668461,178.67,178.64,36.8]
["bitfinex","SOLUSD",1748365855622,34.36668461,178.65,178.62,26.0]
["bitfinex","SOLUSD",1748365855834,1.95869941,178.69,178.64,36.76]
["bitfinex","SOLUSD",1748365856016,34.36668461,178.65,178.6,26.0]
["bitfinex","SOLUSD",1748365856221,34.36668461,178.62,178.6,62.76]
["bitfinex","SOLUSD",1748365856628,4.75604295,178.72,178.6,36.76]
["bitfinex","SOLUSD",1748365856831,34.36668461,178.63,178.6,36.76]
["bitfinex","SOLUSD",1748365857529,34.36668461,178.64,178.6,36.76]
["bitfinex","SOLUSD",1748365858340,4.75604295,178.72,178.6,36.76]
["bitfinex","SOLUSD",1748365858557,34.36668461,178.64,178.6,36.76]
["bitfinex","SOLUSD",1748365858948,34.36668461,178.65,178.6,71.12668461]
["bitfinex","SOLUSD",1748365859338,34.36668461,178.64,178.6,36.76]
["bitfinex","SOLUSD",1748365860041,34.36668461,178.65,178.6,71.12668461]
["bitfinex","SOLUSD",1748365860245,0.55978504,178.64,178.6,71.12668461]
["bitfinex","SOLUSD",1748365860761,0.55976217,178.65,178.61,34.36668461]
["bitfinex","SOLUSD",1748365861048,0.55976217,178.65,178.62,36.68]
["bitfinex","SOLUSD",1748365861428,1.398966,178.71,178.62,71.04668461]
["bitfinex","SOLUSD",1748365861654,34.36668461,178.69,178.64,34.36668461]
["bitfinex","SOLUSD",1748365861855,34.36668461,178.68,178.63,60.36668461]
["bitfinex","SOLUSD",1748365862352,34.92636244,178.68,178.63,60.36668461]
["bitfinex","SOLUSD",1748365862940,0.55963665,178.69,178.65,34.36668461]
["bitfinex","SOLUSD",1748365863569,1.39872823,178.74,178.66,34.36668461]
["bitfinex","SOLUSD",1748365863736,34.36668461,178.72,178.67,36.74]
["bitfinex","SOLUSD",1748365864447,34.36668461,178.68,178.67,36.74]
["bitfinex","SOLUSD",1748365865035,34.36668461,178.7,178.67,36.74]
["bitfinex","SOLUSD",1748365865746,34.36668461,178.68,178.67,36.74]
["bitfinex","SOLUSD",1748365865941,34.36668461,178.68,178.64,36.36]
["bitfinex","SOLUSD",1748365866134,1.95826106,178.73,178.64,73.08]
["bitfinex","SOLUSD",1748365866334,34.36668461,178.67,178.64,73.08]
["bitfinex","SOLUSD",1748365866531,0.55972237,178.66,178.64,73.08]
["bitfinex","SOLUSD",1748365867458,0.5596284,178.69,178.64,73.08]
["bitfinex","SOLUSD",1748365867849,34.92631301,178.69,178.64,107.44668461]
["bitfinex","SOLUSD",1748365868044,0.5596284,178.69,178.65,34.36668461]
["bitfinex","SOLUSD",1748365868308,34.36668461,178.7,178.66,34.36668461]
["bitfinex","SOLUSD",1748365868309,0.55960611,178.7,178.66,34.36668461]
["bitfinex","SOLUSD",1748365869362,34.36668461,178.69,178.65,89.0]
["bitfinex","SOLUSD",1748365869560,34.92629072,178.7,178.66,36.8]
["bitfinex","SOLUSD",1748365869771,0.55960611,178.7,178.66,71.16668461]
["bitfinex","SOLUSD",1748365870462,34.92625272,178.71,178.66,71.16668461]
["bitfinex","SOLUSD",1748365870650,34.92625272,178.71,178.66,36.8]
["bitfinex","SOLUSD",1748365870859,34.92625272,178.71,178.66,71.16668461]
["bitfinex","SOLUSD",1748365871566,34.36668461,178.69,178.67,36.76]
["bitfinex","SOLUSD",1748365871738,34.36668461,178.7,178.67,36.76]
["bitfinex","SOLUSD",1748365871946,0.55956811,178.71,178.67,36.76]
["bitfinex","SOLUSD",1748365871947,34.92625272,178.71,178.67,36.76]
["bitfinex","SOLUSD",1748365872663,34.36668461,178.7,178.65,89.0]
["bitfinex","SOLUSD",1748365872947,34.36668461,178.66,178.64,99.36]
["bitfinex","SOLUSD",1748365873143,34.36668461,178.65,178.64,10.36]
["bitfinex","SOLUSD",1748365873563,34.36668461,178.65,178.63,36.96]
["bitfinex","SOLUSD",1748365873872,34.36668461,178.64,178.59,10.36]
["bitfinex","SOLUSD",1748365874110,26.0,178.69,178.62,36.94]
["bitfinex","SOLUSD",1748365874381,18.64964886,178.68,178.61,36.94]
["bitfinex","SOLUSD",1748365874672,18.64964886,178.68,178.6,36.94]
["bitfinex","SOLUSD",1748365874847,1.95891867,178.67,178.6,36.94]
["bitfinex","SOLUSD",1748365875357,34.36668461,178.61,178.59,10.36]
["bitfinex","SOLUSD",1748365875678,34.36668461,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748365875876,4.75737392,178.67,178.58,36.96]
["bitfinex","SOLUSD",1748365875877,34.36668461,178.59,178.58,36.96]
["bitfinex","SOLUSD",1748365876180,34.36668461,178.6,178.58,36.96]
["bitfinex","SOLUSD",1748365876557,34.36668461,178.59,178.58,36.96]
["bitfinex","SOLUSD",1748365876757,34.36668461,178.59,178.54,10.36]
["bitfinex","SOLUSD",1748365876956,34.36668461,178.55,178.54,10.36]
["bitfinex","SOLUSD",1748365877155,34.36668461,178.55,178.46,80.5]
["bitfinex","SOLUSD",1748365877394,1.95990592,178.58,178.47,36.96]
["bitfinex","SOLUSD",1748365877395,34.36668461,178.49,178.47,36.96]
["bitfinex","SOLUSD",1748365877688,34.36668461,178.5,178.47,36.96]
["bitfinex","SOLUSD",1748365877853,4.75977152,178.58,178.47,71.32668461]
["bitfinex","SOLUSD",1748365878055,1.95990592,178.58,178.5,34.36668461]
["bitfinex","SOLUSD",1748365878378,1.95990592,178.58,178.53,34.36668461]
["bitfinex","SOLUSD",1748365878379,0.55997312,178.58,178.53,34.36668461]
["bitfinex","SOLUSD",1748365878564,34.36668461,178.59,178.54,71.32668461]
["bitfinex","SOLUSD",1748365878966,0.55991041,178.6,178.54,71.32668461]
["bitfinex","SOLUSD",1748365878967,34.92659502,178.6,178.55,34.36668461]
["bitfinex","SOLUSD",1748365879476,34.92659502,178.6,178.54,71.32668461]
["bitfinex","SOLUSD",1748365879477,34.36668461,178.59,178.54,71.32668461]
["bitfinex","SOLUSD",1748365880979,34.92663762,178.59,178.54,71.32668461]
["bitfinex","SOLUSD",1748365882097,0.55995301,178.59,178.55,34.36668461]
["bitfinex","SOLUSD",1748365882314,0.55995301,178.59,178.55,123.36668461]
["bitfinex","SOLUSD",1748365882461,0.55995301,178.59,178.54,71.32668461]
["bitfinex","SOLUSD",1748365882462,34.92663762,178.59,178.54,71.32668461]
["bitfinex","SOLUSD",1748365882654,1.39950497,178.64,178.55,34.36668461]
["bitfinex","SOLUSD",1748365882884,34.36668461,178.61,178.56,34.36668461]
["bitfinex","SOLUSD",1748365883092,0.55987417,178.62,178.56,34.36668461]
["bitfinex","SOLUSD",1748365883384,34.36668461,178.63,178.59,34.36668461]
["bitfinex","SOLUSD",1748365883558,34.36668461,178.63,178.6,36.9]
["bitfinex","SOLUSD",1748365883762,0.55972237,178.66,178.6,36.9]
["bitfinex","SOLUSD",1748365883763,34.36668461,178.64,178.6,36.9]
["bitfinex","SOLUSD",1748365884286,0.55972237,178.66,178.6,36.9]
["bitfinex","SOLUSD",1748365884287,34.36668461,178.63,178.6,36.9]
["bitfinex","SOLUSD",1748365884482,34.36668461,178.61,178.6,36.9]
["bitfinex","SOLUSD",1748365884863,34.36668461,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748365885066,34.92659502,178.6,178.59,36.88]
["bitfinex","SOLUSD",1748365886166,0.55991041,178.6,178.59,36.88]
["bitfinex","SOLUSD",1748365890403,1.3992591,178.67,178.59,36.88]
["bitfinex","SOLUSD",1748365890573,34.36668461,178.63,178.59,125.88]
["bitfinex","SOLUSD",1748365891392,34.36668461,178.62,178.59,125.88]
["bitfinex","SOLUSD",1748365891990,21.69625977,178.63,178.59,125.88]
["bitfinex","SOLUSD",1748365892175,0.55983935,178.63,178.59,147.01642042]
["bitfinex","SOLUSD",1748365892381,21.69625977,178.63,178.59,147.01642042]
["bitfinex","SOLUSD",1748365892571,21.13642042,178.64,178.59,147.01642042]
["bitfinex","SOLUSD",1748365892774,21.13642042,178.65,178.6,21.13642042]
["bitfinex","SOLUSD",1748365893179,0.55972237,178.66,178.6,21.13642042]
["bitfinex","SOLUSD",1748365893404,0.55972237,178.66,178.63,21.13642042]
["bitfinex","SOLUSD",1748365893570,0.55972237,178.66,178.64,36.7]
["bitfinex","SOLUSD",1748365894196,0.55969105,178.67,178.64,36.7]
["bitfinex","SOLUSD",1748365894576,0.55969105,178.67,178.64,47.1]
["bitfinex","SOLUSD",1748365895135,21.13642042,178.66,178.64,47.1]
["bitfinex","SOLUSD",1748365895414,21.13642042,178.65,178.64,10.4]
["bitfinex","SOLUSD",1748365896284,47.03074735,178.65,178.58,10.4]
["bitfinex","SOLUSD",1748365896609,21.13642042,178.6,178.58,36.84]
["bitfinex","SOLUSD",1748365896789,21.13642042,178.62,178.58,36.84]
["bitfinex","SOLUSD",1748365897123,21.13642042,178.61,178.58,36.84]
["bitfinex","SOLUSD",1748365897890,21.13642042,178.6,178.58,36.84]
["bitfinex","SOLUSD",1748365898343,21.13642042,178.62,178.58,36.84]
["bitfinex","SOLUSD",1748365899005,0.55969105,178.67,178.59,21.13642042]
["bitfinex","SOLUSD",1748365899006,21.13642042,178.64,178.59,21.13642042]
["bitfinex","SOLUSD",1748365899512,21.13642042,178.65,178.6,21.13642042]
["bitfinex","SOLUSD",1748365899815,21.13642042,178.64,178.59,21.13642042]
["bitfinex","SOLUSD",1748365900015,21.13642042,178.63,178.58,62.84]
["bitfinex","SOLUSD",1748365900218,0.55987906,178.61,178.6,26.0]
["bitfinex","SOLUSD",1748365900507,0.55987906,178.61,178.58,36.84]
["bitfinex","SOLUSD",1748365901001,0.55987906,178.61,178.58,57.97642042]
["bitfinex","SOLUSD",1748365901203,0.55985598,178.62,178.58,57.97642042]
["bitfinex","SOLUSD",1748365901390,0.55982546,178.63,178.59,21.13642042]
["bitfinex","SOLUSD",1748365901584,0.55982546,178.63,178.6,21.13642042]
["bitfinex","SOLUSD",1748365901781,0.55972237,178.66,178.61,21.13642042]
["bitfinex","SOLUSD",1748365902114,0.55972237,178.66,178.62,21.13642042]
["bitfinex","SOLUSD",1748365902317,21.69614279,178.66,178.63,36.76]
["bitfinex","SOLUSD",1748365902688,21.13642042,178.65,178.63,36.76]
["bitfinex","SOLUSD",1748365902887,21.69614279,178.66,178.63,36.76]
["bitfinex","SOLUSD",1748365903288,0.55972237,178.66,178.63,36.76]
["bitfinex","SOLUSD",1748365904189,21.69614279,178.66,178.63,36.76]
["bitfinex","SOLUSD",1748365905202,21.13642042,178.69,178.64,21.13642042]
["bitfinex","SOLUSD",1748365905393,21.69601751,178.7,178.64,21.13642042]
["bitfinex","SOLUSD",1748365905597,0.55940926,178.76,178.69,21.13642042]
["bitfinex","SOLUSD",1748365905837,0.55940926,178.76,178.65,47.13642042]
["bitfinex","SOLUSD",1748365905838,21.69582968,178.76,178.71,21.13642042]
["bitfinex","SOLUSD",1748365906217,21.69582968,178.76,178.71,47.13642042]
["bitfinex","SOLUSD",1748365906412,21.69582968,178.76,178.71,26.0]
["bitfinex","SOLUSD",1748365906589,21.13642042,178.75,178.71,26.0]
["bitfinex","SOLUSD",1748365906789,0.55940926,178.76,178.7,68.63642042]
["bitfinex","SOLUSD",1748365906790,21.13642042,178.73,178.7,47.5]
["bitfinex","SOLUSD",1748365906991,21.13642042,178.71,178.7,37.14]
["bitfinex","SOLUSD",1748365908403,21.69598619,178.71,178.7,37.14]
["bitfinex","SOLUSD",1748365911410,23.09490063,178.71,178.69,37.04]
["bitfinex","SOLUSD",1748365911609,21.13642042,178.7,178.69,37.04]
["bitfinex","SOLUSD",1748365912528,0.55959709,178.7,178.68,37.1]
["bitfinex","SOLUSD",1748365912696,21.13642042,178.69,178.67,10.4]
["bitfinex","SOLUSD",1748365912895,21.13642042,178.68,178.67,47.5]
["bitfinex","SOLUSD",1748365913367,21.13642042,178.68,178.67,10.4]
["bitfinex","SOLUSD",1748365913705,21.13642042,178.68,178.66,37.1]
["bitfinex","SOLUSD",1748365913911,21.13642042,178.67,178.64,37.08]
["bitfinex","SOLUSD",1748365914115,21.13642042,178.65,178.63,37.08]
["bitfinex","SOLUSD",1748365914426,21.13642042,178.64,178.63,37.08]
["bitfinex","SOLUSD",1748365914623,21.69622933,178.64,178.63,37.08]
["bitfinex","SOLUSD",1748365915006,21.13642042,178.66,178.63,37.08]
["bitfinex","SOLUSD",1748365916396,21.13642042,178.65,178.63,37.08]
["bitfinex","SOLUSD",1748365916598,21.13642042,178.65,178.62,10.4]
["bitfinex","SOLUSD",1748365916599,0.55981638,178.63,178.62,10.4]
["bitfinex","SOLUSD",1748365916819,21.6962368,178.63,178.62,47.46]
["bitfinex","SOLUSD",1748365917212,21.6962368,178.63,178.62,47.44]
["bitfinex","SOLUSD",1748365917612,21.6962368,178.63,178.62,10.4]
["bitfinex","SOLUSD",1748365917819,21.6962368,178.63,178.58,80.52]
["bitfinex","SOLUSD",1748365917820,23.09577775,178.63,178.58,80.52]
["bitfinex","SOLUSD",1748365918032,21.13642042,178.59,178.58,80.52]
["bitfinex","SOLUSD",1748365918202,21.13642042,178.59,178.58,37.04]
["bitfinex","SOLUSD",1748365918627,21.69636218,178.59,178.58,37.04]
["bitfinex","SOLUSD",1748365918799,0.55994176,178.59,178.58,37.04]
["bitfinex","SOLUSD",1748365919122,0.55994176,178.59,178.58,37.02]
["bitfinex","SOLUSD",1748365919528,21.13642042,178.6,178.58,37.02]
["bitfinex","SOLUSD",1748365919733,21.13642042,178.62,178.58,37.02]
["bitfinex","SOLUSD",1748365919929,21.13642042,178.63,178.58,58.15642042]
["bitfinex","SOLUSD",1748365920305,0.5597537,178.65,178.58,37.02]
["bitfinex","SOLUSD",1748365920630,21.13642042,178.64,178.59,21.13642042]
["bitfinex","SOLUSD",1748365920809,21.69617412,178.65,178.59,47.13642042]
["bitfinex","SOLUSD",1748365921209,21.13642042,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748365921434,21.13642042,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748365922416,0.55987906,178.61,178.59,26.0]
["bitfinex","SOLUSD",1748365923230,0.55978504,178.64,178.59,47.13642042]
["bitfinex","SOLUSD",1748365923439,21.69620546,178.64,178.59,47.13642042]
["bitfinex","SOLUSD",1748365925242,21.13642042,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748365925418,21.13642042,178.62,178.59,115.0]
["bitfinex","SOLUSD",1748365926936,0.55978504,178.64,178.59,136.13642042]
["bitfinex","SOLUSD",1748365927236,1.95858981,178.7,178.6,31.67642042]
["bitfinex","SOLUSD",1748365927439,1.95858981,178.7,178.62,21.13642042]
["bitfinex","SOLUSD",1748365927626,21.13642042,178.67,178.63,36.96]
["bitfinex","SOLUSD",1748365928725,0.55972237,178.66,178.63,36.96]
["bitfinex","SOLUSD",1748365929242,21.13642042,178.65,178.63,36.92]
["bitfinex","SOLUSD",1748365930317,21.69614279,178.66,178.63,36.92]
["bitfinex","SOLUSD",1748365930542,0.55972237,178.66,178.63,36.92]
["bitfinex","SOLUSD",1748365930838,21.69614279,178.66,178.63,36.92]
["bitfinex","SOLUSD",1748365932384,21.13642042,178.64,178.63,36.92]
["bitfinex","SOLUSD",1748365932537,21.13642042,178.64,178.6,99.54]
["bitfinex","SOLUSD",1748365932879,1.95924764,178.64,178.61,36.94]
["bitfinex","SOLUSD",1748365933163,21.13642042,178.63,178.61,36.94]
["bitfinex","SOLUSD",1748365934156,21.13642042,178.62,178.61,36.94]
["bitfinex","SOLUSD",1748365934457,21.13642042,178.62,178.61,36.92]
["bitfinex","SOLUSD",1748365934637,21.69626814,178.62,178.61,36.92]
["bitfinex","SOLUSD",1748365934838,0.55984772,178.62,178.61,36.92]
["bitfinex","SOLUSD",1748365935038,21.13642042,178.65,178.61,36.92]
["bitfinex","SOLUSD",1748365935251,21.13642042,178.65,178.61,125.92]
["bitfinex","SOLUSD",1748365935659,21.13642042,178.64,178.61,125.92]
["bitfinex","SOLUSD",1748365935968,21.13642042,178.63,178.61,125.92]
["bitfinex","SOLUSD",1748365936148,21.13642042,178.64,178.61,125.92]
["bitfinex","SOLUSD",1748365936752,21.69622377,178.64,178.61,125.92]
["bitfinex","SOLUSD",1748365937336,21.13642042,178.63,178.61,125.92]
["bitfinex","SOLUSD",1748365937967,0.55984772,178.62,178.61,125.92]
["bitfinex","SOLUSD",1748365938471,0.55984772,178.62,178.61,89.0]
["bitfinex","SOLUSD",1748365938639,0.55984772,178.62,178.61,125.92]
["bitfinex","SOLUSD",1748365939341,0.55984772,178.62,178.61,125.9]
["bitfinex","SOLUSD",1748365940372,0.5597537,178.65,178.61,125.9]
["bitfinex","SOLUSD",1748365940667,21.69617412,178.65,178.61,125.9]
["bitfinex","SOLUSD",1748365940863,21.13642042,178.64,178.61,125.9]
["bitfinex","SOLUSD",1748365941748,0.55981638,178.63,178.61,125.9]
["bitfinex","SOLUSD",1748365942562,21.69620968,178.64,178.61,125.9]
["bitfinex","SOLUSD",1748365943071,0.55965972,178.68,178.61,125.9]
["bitfinex","SOLUSD",1748365943391,21.13642042,178.66,178.61,147.03642042]
["bitfinex","SOLUSD",1748365943749,0.5597537,178.65,178.61,147.03642042]
["bitfinex","SOLUSD",1748365943961,0.5597537,178.65,178.62,21.13642042]
["bitfinex","SOLUSD",1748365944869,0.5597537,178.65,178.61,125.9]
["bitfinex","SOLUSD",1748365945072,21.69617412,178.65,178.61,125.9]
["bitfinex","SOLUSD",1748365945965,0.5597537,178.65,178.61,147.03642042]
["bitfinex","SOLUSD",1748365949776,21.13642042,178.68,178.64,26.0]
["bitfinex","SOLUSD",1748365949960,21.13642042,178.69,178.64,26.0]
["bitfinex","SOLUSD",1748365950278,21.13642042,178.69,178.64,47.13642042]
["bitfinex","SOLUSD",1748365950455,21.69601751,178.7,178.65,21.13642042]
["bitfinex","SOLUSD",1748365950650,18.64964886,178.64,178.52,4.47635035]
["bitfinex","SOLUSD",1748365950856,21.13642042,178.53,178.4,10.42]
["bitfinex","SOLUSD",1748365951087,21.13642042,178.49,178.44,2.91710688]
["bitfinex","SOLUSD",1748365951381,0.56028686,178.48,178.43,21.13642042]
["bitfinex","SOLUSD",1748365951569,21.69670728,178.48,178.42,21.13642042]
["bitfinex","SOLUSD",1748365951881,21.69670728,178.48,178.45,26.0]
["bitfinex","SOLUSD",1748365952065,21.69670728,178.48,178.44,4.49199632]
["bitfinex","SOLUSD",1748365952266,21.69670728,178.48,178.42,21.13642042]
["bitfinex","SOLUSD",1748365952460,21.13642042,178.47,178.42,21.13642042]
["bitfinex","SOLUSD",1748365952761,0.56028686,178.48,178.43,36.78]
["bitfinex","SOLUSD",1748365952964,21.69670728,178.48,178.43,36.78]
["bitfinex","SOLUSD",1748365953586,1.96100402,178.48,178.4,13.33778035]
["bitfinex","SOLUSD",1748365953789,21.13642042,178.42,178.4,47.32]
["bitfinex","SOLUSD",1748365954097,21.13642042,178.43,178.4,47.32]
["bitfinex","SOLUSD",1748365954382,21.13642042,178.44,178.4,47.32]
["bitfinex","SOLUSD",1748365954551,1.96100402,178.48,178.4,47.32]
["bitfinex","SOLUSD",1748365954754,21.13642042,178.44,178.4,47.32]
["bitfinex","SOLUSD",1748365954969,1.96100402,178.48,178.4,47.32]
["bitfinex","SOLUSD",1748365955184,21.13642042,178.45,178.4,68.45642042]
["bitfinex","SOLUSD",1748365955553,1.4005155,178.51,178.41,26.74126746]
["bitfinex","SOLUSD",1748365955770,21.13642042,178.45,178.4,74.0617454]
["bitfinex","SOLUSD",1748365955983,21.13642042,178.45,178.4,37.1617454]
["bitfinex","SOLUSD",1748365956174,21.13642042,178.41,178.4,10.42]
["bitfinex","SOLUSD",1748365956561,1.4005155,178.51,178.43,26.0]
["bitfinex","SOLUSD",1748365956750,21.13642042,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748365956950,1.4005155,178.51,178.43,26.0]
["bitfinex","SOLUSD",1748365957180,21.13642042,178.46,178.43,26.0]
["bitfinex","SOLUSD",1748365958586,21.13642042,178.45,178.43,26.0]
["bitfinex","SOLUSD",1748365958884,27.40028589,178.54,178.43,31.6044143]
["bitfinex","SOLUSD",1748365959085,21.13642042,178.47,178.43,31.6044143]
["bitfinex","SOLUSD",1748365959289,27.40028589,178.54,178.43,31.6044143]
["bitfinex","SOLUSD",1748365959290,0.56012995,178.53,178.43,52.74083472]
["bitfinex","SOLUSD",1748365959472,21.13642042,178.48,178.43,52.74083472]
["bitfinex","SOLUSD",1748365960002,34.500075,178.48,178.43,66.1044893]
["bitfinex","SOLUSD",1748365960487,34.500075,178.48,178.44,37.0]
["bitfinex","SOLUSD",1748365960674,34.500075,178.48,178.45,37.0]
["bitfinex","SOLUSD",1748365960984,34.500075,178.47,178.46,36.98]
["bitfinex","SOLUSD",1748365961295,0.56012995,178.53,178.46,36.98]
["bitfinex","SOLUSD",1748365961459,0.56012995,178.53,178.47,10.42]
["bitfinex","SOLUSD",1748365961655,34.500075,178.5,178.47,10.42]
["bitfinex","SOLUSD",1748365961897,34.500075,178.49,178.47,10.42]
["bitfinex","SOLUSD",1748365963592,26.0,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1748365963780,34.500075,178.52,178.49,36.92]
["bitfinex","SOLUSD",1748365963983,1.95990592,178.58,178.47,99.42]
["bitfinex","SOLUSD",1748365963984,34.500075,178.5,178.47,99.42]
["bitfinex","SOLUSD",1748365964187,34.500075,178.48,178.47,10.42]
["bitfinex","SOLUSD",1748365964362,34.500075,178.48,178.47,47.36]
["bitfinex","SOLUSD",1748365966695,34.500075,178.49,178.47,47.36]
["bitfinex","SOLUSD",1748365966892,34.500075,178.5,178.47,136.36]
["bitfinex","SOLUSD",1748365968177,34.500075,178.52,178.47,176.46319076]
["bitfinex","SOLUSD",1748365968697,34.500075,178.51,178.47,136.36]
["bitfinex","SOLUSD",1748365969796,34.500075,178.52,178.48,18.64964886]
["bitfinex","SOLUSD",1748365970003,34.500075,178.52,178.48,107.64964886]
["bitfinex","SOLUSD",1748365970181,35.06023759,178.52,178.48,254.34964886]
["bitfinex","SOLUSD",1748365970503,35.06023759,178.52,178.48,18.64964886]
["bitfinex","SOLUSD",1748365970799,35.06023759,178.52,178.48,254.34964886]
["bitfinex","SOLUSD",1748365970985,35.06023759,178.52,178.48,18.64964886]
["bitfinex","SOLUSD",1748365971187,35.06023759,178.52,178.48,254.34964886]
["bitfinex","SOLUSD",1748365971591,1.95994881,178.58,178.48,254.34964886]
["bitfinex","SOLUSD",1748365971775,34.500075,178.53,178.48,254.34964886]
["bitfinex","SOLUSD",1748365971975,34.500075,178.53,178.49,26.0]
["bitfinex","SOLUSD",1748365972196,4.75843923,178.63,178.51,26.0]
["bitfinex","SOLUSD",1748365972397,34.500075,178.54,178.52,36.82]
["bitfinex","SOLUSD",1748365972576,34.500075,178.55,178.52,36.82]
["bitfinex","SOLUSD",1748365972979,34.500075,178.54,178.52,36.82]
["bitfinex","SOLUSD",1748365973433,34.500075,178.55,178.52,36.82]
["bitfinex","SOLUSD",1748365973974,0.56005723,178.56,178.52,71.320075]
["bitfinex","SOLUSD",1748365975702,35.06013223,178.56,178.52,36.82]
["bitfinex","SOLUSD",1748365975880,34.500075,178.54,178.52,36.82]
["bitfinex","SOLUSD",1748365976076,1.96014683,178.56,178.53,36.82]
["bitfinex","SOLUSD",1748365976280,36.46022183,178.56,178.54,10.42]
["bitfinex","SOLUSD",1748365977180,0.56005723,178.56,178.54,10.42]
["bitfinex","SOLUSD",1748365977380,0.56000448,178.57,178.54,10.42]
["bitfinex","SOLUSD",1748365979292,0.56000448,178.57,178.54,99.42]
["bitfinex","SOLUSD",1748365980186,21.71250653,178.57,178.54,99.42]
["bitfinex","SOLUSD",1748365980599,1.39988608,178.59,178.54,99.42]
["bitfinex","SOLUSD",1748365983005,1.39988608,178.59,178.54,120.57250205]
["bitfinex","SOLUSD",1748365983716,1.39988608,178.59,178.54,99.42]
["bitfinex","SOLUSD",1748365984617,1.39988608,178.59,178.54,120.57250205]
["bitfinex","SOLUSD",1748365985022,1.39988608,178.59,178.54,99.42]
["bitfinex","SOLUSD",1748365985620,1.39988608,178.59,178.54,120.57250205]
["bitfinex","SOLUSD",1748365985828,0.55987906,178.61,178.55,21.15250205]
["bitfinex","SOLUSD",1748365986034,0.55987906,178.61,178.56,21.15250205]
["bitfinex","SOLUSD",1748365986035,21.71238111,178.61,178.56,21.15250205]
["bitfinex","SOLUSD",1748365986323,21.71238111,178.61,178.57,36.64]
["bitfinex","SOLUSD",1748365988124,21.71238111,178.61,178.57,57.79250205]
["bitfinex","SOLUSD",1748365988125,0.55987906,178.61,178.57,57.79250205]
["bitfinex","SOLUSD",1748365989107,1.95950033,178.62,178.58,21.15250205]
["bitfinex","SOLUSD",1748365989441,26.0,178.54,178.42,6.1982]
["bitfinex","SOLUSD",1748365989723,21.15250205,178.46,178.43,36.58]
["bitfinex","SOLUSD",1748365989905,21.15250205,178.45,178.43,36.58]
["bitfinex","SOLUSD",1748365990219,21.15250205,178.46,178.44,36.58]
["bitfinex","SOLUSD",1748365990520,47.15250205,178.46,178.44,36.58]
["bitfinex","SOLUSD",1748365990719,21.15250205,178.45,178.44,36.58]
["bitfinex","SOLUSD",1748365991219,0.56038105,178.45,178.44,36.58]
["bitfinex","SOLUSD",1748365991396,21.7128831,178.45,178.44,36.58]
["bitfinex","SOLUSD",1748365991811,21.7128831,178.45,178.44,36.56]
["bitfinex","SOLUSD",1748365992013,35.08516076,178.45,178.44,36.56]
["bitfinex","SOLUSD",1748365992332,35.08516076,178.45,178.44,36.54]
["bitfinex","SOLUSD",1748365993520,0.56038105,178.45,178.44,36.54]
["bitfinex","SOLUSD",1748365997932,26.56035751,178.46,178.44,36.54]
["bitfinex","SOLUSD",1748366002742,26.56035751,178.46,178.43,34.52477971]
["bitfinex","SOLUSD",1748366002949,26.56035751,178.46,178.44,36.42]
["bitfinex","SOLUSD",1748366004050,26.56035751,178.46,178.44,70.94477971]
["bitfinex","SOLUSD",1748366004635,26.56035751,178.46,178.44,36.42]
["bitfinex","SOLUSD",1748366005219,26.56035751,178.46,178.44,70.94477971]
["bitfinex","SOLUSD",1748366005847,26.56035751,178.46,178.44,125.42]
["bitfinex","SOLUSD",1748366006649,2.80095569,178.52,178.44,159.94477971]
["bitfinex","SOLUSD",1748366006924,149.9,178.59,178.49,34.52477971]
["bitfinex","SOLUSD",1748366006925,6.28860631,178.57,178.49,34.52477971]
["bitfinex","SOLUSD",1748366007124,6.28860631,178.57,178.5,36.54]
["bitfinex","SOLUSD",1748366007125,34.52477971,178.54,178.5,36.54]
["bitfinex","SOLUSD",1748366007329,34.52477971,178.54,178.49,133.90477971]
["bitfinex","SOLUSD",1748366007537,34.52477971,178.54,178.5,36.54]
["bitfinex","SOLUSD",1748366007848,26.0,178.51,178.5,36.54]
["bitfinex","SOLUSD",1748366008656,26.5601927,178.51,178.5,36.54]
["bitfinex","SOLUSD",1748366010756,0.5601927,178.51,178.5,36.54]
["bitfinex","SOLUSD",1748366011257,26.5601927,178.51,178.5,36.54]
["bitfinex","SOLUSD",1748366011454,61.08497241,178.51,178.5,36.54]
["bitfinex","SOLUSD",1748366012538,35.08497241,178.51,178.49,10.38]
["bitfinex","SOLUSD",1748366012732,35.08497241,178.51,178.49,46.82]
["bitfinex","SOLUSD",1748366012938,26.0,178.5,178.49,46.82]
["bitfinex","SOLUSD",1748366013467,26.0,178.5,178.49,46.8]
["bitfinex","SOLUSD",1748366013659,0.56022408,178.5,178.49,10.38]
["bitfinex","SOLUSD",1748366013877,26.56022408,178.5,178.49,46.88]
["bitfinex","SOLUSD",1748366014038,26.56022408,178.5,178.49,68.04741293]
["bitfinex","SOLUSD",1748366015251,1.96052184,178.53,178.49,68.04741293]
["bitfinex","SOLUSD",1748366015545,27.96052184,178.53,178.51,21.16741293]
["bitfinex","SOLUSD",1748366015875,26.0,178.52,178.5,21.16741293]
["bitfinex","SOLUSD",1748366016039,26.0,178.52,178.51,36.48]
["bitfinex","SOLUSD",1748366016734,26.56016132,178.52,178.51,36.48]
["bitfinex","SOLUSD",1748366020839,21.16741293,178.53,178.51,36.48]
["bitfinex","SOLUSD",1748366021349,47.16741293,178.54,178.51,36.48]
["bitfinex","SOLUSD",1748366022243,26.0,178.54,178.51,36.48]
["bitfinex","SOLUSD",1748366022448,47.16741293,178.54,178.51,36.48]
["bitfinex","SOLUSD",1748366022852,0.56012995,178.53,178.51,36.48]
["bitfinex","SOLUSD",1748366023440,26.0,178.49,178.39,6.5376]
["bitfinex","SOLUSD",1748366023664,26.0,178.43,178.4,57.62741293]
["bitfinex","SOLUSD",1748366023856,26.0,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366024158,26.0,178.43,178.42,36.46]
["bitfinex","SOLUSD",1748366024548,26.0,178.43,178.39,6.5376]
["bitfinex","SOLUSD",1748366024864,26.0,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366025054,0.56047528,178.42,178.4,36.44]
["bitfinex","SOLUSD",1748366025249,0.56047528,178.42,178.41,21.16741293]
["bitfinex","SOLUSD",1748366027467,0.56047528,178.42,178.4,36.44]
["bitfinex","SOLUSD",1748366027649,0.56044783,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366027848,0.56044783,178.43,178.42,21.16741293]
["bitfinex","SOLUSD",1748366030770,0.56044783,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366030771,26.56044783,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366033358,27.96089416,178.49,178.41,21.16741293]
["bitfinex","SOLUSD",1748366033565,26.0,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366033775,26.0,178.43,178.41,110.16741293]
["bitfinex","SOLUSD",1748366034075,1.96089416,178.49,178.41,89.0]
["bitfinex","SOLUSD",1748366034076,26.0,178.42,178.41,89.0]
["bitfinex","SOLUSD",1748366034267,26.0,178.42,178.4,89.0]
["bitfinex","SOLUSD",1748366034268,26.0,178.41,178.4,89.0]
["bitfinex","SOLUSD",1748366034577,26.0,178.41,178.39,27.70501293]
["bitfinex","SOLUSD",1748366034870,26.0,178.41,178.4,36.26]
["bitfinex","SOLUSD",1748366035458,26.0,178.41,178.36,2.91861524]
["bitfinex","SOLUSD",1748366035459,26.0,178.38,178.34,10.2]
["bitfinex","SOLUSD",1748366035658,26.0,178.38,178.35,36.26]
["bitfinex","SOLUSD",1748366036149,1.96177343,178.41,178.35,36.26]
["bitfinex","SOLUSD",1748366036352,26.0,178.37,178.35,57.42741293]
["bitfinex","SOLUSD",1748366036760,26.0,178.37,178.35,36.26]
["bitfinex","SOLUSD",1748366037053,26.0,178.37,178.35,57.42741293]
["bitfinex","SOLUSD",1748366037252,26.56064425,178.37,178.35,57.42741293]
["bitfinex","SOLUSD",1748366037470,2.99918083,178.44,178.36,21.16741293]
["bitfinex","SOLUSD",1748366037672,26.0,178.4,178.38,21.16741293]
["bitfinex","SOLUSD",1748366037972,26.0,178.4,178.39,36.26]
["bitfinex","SOLUSD",1748366038153,26.0,178.41,178.39,36.26]
["bitfinex","SOLUSD",1748366039081,1.96155354,178.43,178.39,57.42741293]
["bitfinex","SOLUSD",1748366039655,23.12896647,178.43,178.39,36.26]
["bitfinex","SOLUSD",1748366039868,26.0,178.4,178.39,36.26]
["bitfinex","SOLUSD",1748366040490,26.56053811,178.4,178.39,36.26]
["bitfinex","SOLUSD",1748366042156,26.56053811,178.4,178.38,125.22]
["bitfinex","SOLUSD",1748366042157,26.0,178.39,178.38,125.22]
["bitfinex","SOLUSD",1748366042691,26.56056953,178.39,178.38,125.22]
["bitfinex","SOLUSD",1748366043580,26.56056953,178.39,178.38,89.0]
["bitfinex","SOLUSD",1748366044881,26.0,178.44,178.38,89.0]
["bitfinex","SOLUSD",1748366045074,26.0,178.39,178.37,146.36741293]
["bitfinex","SOLUSD",1748366045686,26.0,178.39,178.37,125.2]
["bitfinex","SOLUSD",1748366045872,0.56060096,178.38,178.37,146.36741293]
["bitfinex","SOLUSD",1748366047292,0.56056953,178.39,178.37,146.36741293]
["bitfinex","SOLUSD",1748366047465,0.56056953,178.39,178.38,21.16741293]
["bitfinex","SOLUSD",1748366047661,0.56056953,178.39,178.37,125.2]
["bitfinex","SOLUSD",1748366047863,0.56056953,178.39,178.38,21.16741293]
["bitfinex","SOLUSD",1748366049869,0.56050669,178.41,178.38,21.16741293]
["bitfinex","SOLUSD",1748366050060,0.56050669,178.41,178.4,21.16741293]
["bitfinex","SOLUSD",1748366050263,0.56050669,178.41,178.39,21.16741293]
["bitfinex","SOLUSD",1748366051476,26.0,178.4,178.3,80.58]
["bitfinex","SOLUSD",1748366051678,1.96177343,178.41,178.33,36.14]
["bitfinex","SOLUSD",1748366051866,26.0,178.38,178.33,36.14]
["bitfinex","SOLUSD",1748366052071,26.0,178.38,178.37,21.16741293]
["bitfinex","SOLUSD",1748366052282,26.0,178.38,178.34,36.16]
["bitfinex","SOLUSD",1748366052485,26.0,178.38,178.37,21.16741293]
["bitfinex","SOLUSD",1748366052683,26.0,178.38,178.34,36.16]
["bitfinex","SOLUSD",1748366052881,26.0,178.38,178.37,21.16741293]
["bitfinex","SOLUSD",1748366053083,0.56063239,178.37,178.34,36.16]
["bitfinex","SOLUSD",1748366053278,0.56063239,178.37,178.36,21.16741293]
["bitfinex","SOLUSD",1748366053695,0.56063239,178.37,178.32,6.408]
["bitfinex","SOLUSD",1748366053877,0.56063239,178.37,178.36,21.16741293]
["bitfinex","SOLUSD",1748366055583,0.56063239,178.37,178.34,36.16]
["bitfinex","SOLUSD",1748366055903,0.56063239,178.37,178.36,21.16741293]
["bitfinex","SOLUSD",1748366057683,26.0,178.38,178.36,21.16741293]
["bitfinex","SOLUSD",1748366058293,0.56056953,178.39,178.36,21.16741293]
["bitfinex","SOLUSD",1748366059721,0.56056953,178.39,178.34,36.16]
["bitfinex","SOLUSD",1748366059722,0.56056953,178.39,178.38,21.16741293]
["bitfinex","SOLUSD",1748366059884,0.56056953,178.39,178.34,36.16]
["bitfinex","SOLUSD",1748366060084,0.56056953,178.39,178.38,21.16741293]
["bitfinex","SOLUSD",1748366061910,0.56056953,178.39,178.37,21.16741293]
["bitfinex","SOLUSD",1748366062403,0.56054379,178.4,178.38,21.16741293]
["bitfinex","SOLUSD",1748366062614,26.0,178.41,178.39,21.16741293]
["bitfinex","SOLUSD",1748366062813,1.40107579,178.44,178.38,36.06]
["bitfinex","SOLUSD",1748366063109,26.0,178.42,178.4,21.16741293]
["bitfinex","SOLUSD",1748366063311,26.0,178.42,178.41,21.16741293]
["bitfinex","SOLUSD",1748366063563,0.56038105,178.45,178.41,21.16741293]
["bitfinex","SOLUSD",1748366063687,41.21791233,178.47,178.42,21.16741293]
["bitfinex","SOLUSD",1748366063688,0.56034965,178.46,178.42,21.16741293]
["bitfinex","SOLUSD",1748366063885,26.0,178.44,178.42,21.16741293]
["bitfinex","SOLUSD",1748366064622,26.0,178.44,178.41,21.16741293]
["bitfinex","SOLUSD",1748366065897,0.56044387,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366066803,0.56044387,178.43,178.38,36.06]
["bitfinex","SOLUSD",1748366067008,26.0,178.42,178.4,21.16741293]
["bitfinex","SOLUSD",1748366067218,0.56044387,178.43,178.41,21.16741293]
["bitfinex","SOLUSD",1748366067716,26.0,178.42,178.4,21.16741293]
["bitfinex","SOLUSD",1748366067914,26.56048402,178.42,178.4,21.16741293]
["bitfinex","SOLUSD",1748366068113,0.56048402,178.42,178.41,21.16741293]
["bitfinex","SOLUSD",1748366069996,1.96133369,178.45,178.41,21.16741293]
["bitfinex","SOLUSD",1748366070418,23.12874662,178.45,178.4,21.16741293]
["bitfinex","SOLUSD",1748366070625,21.16741293,178.44,178.38,36.06]
["bitfinex","SOLUSD",1748366070825,21.16741293,178.44,178.4,21.16741293]
["bitfinex","SOLUSD",1748366072119,22.56836557,178.45,178.41,21.16741293]
["bitfinex","SOLUSD",1748366072691,22.56836557,178.45,178.4,21.16741293]
["bitfinex","SOLUSD",1748366073526,22.56836557,178.45,178.17,68.2794073]
["bitfinex","SOLUSD",1748366073527,18.64964886,178.37,178.23,21.16741293]
["bitfinex","SOLUSD",1748366073818,18.64964886,178.37,178.22,6.5789]
["bitfinex","SOLUSD",1748366073819,21.16741293,178.28,178.25,26.0]
["bitfinex","SOLUSD",1748366074007,0.56094687,178.27,178.25,26.0]
["bitfinex","SOLUSD",1748366074403,0.56094687,178.27,178.22,45.55939794]
["bitfinex","SOLUSD",1748366074404,0.56094687,178.27,178.22,9.49939794]
["bitfinex","SOLUSD",1748366074610,21.7283598,178.27,178.23,36.06]
["bitfinex","SOLUSD",1748366074840,21.16741293,178.26,178.23,36.06]
["bitfinex","SOLUSD",1748366075057,21.16741293,178.26,178.23,62.06]
["bitfinex","SOLUSD",1748366075238,21.16741293,178.24,178.2,11.4377]
["bitfinex","SOLUSD",1748366075540,21.16741293,178.24,178.2,47.4777]
["bitfinex","SOLUSD",1748366075758,21.16741293,178.24,178.2,73.4777]
["bitfinex","SOLUSD",1748366076321,0.56107277,178.23,178.2,73.4777]
["bitfinex","SOLUSD",1748366076530,0.56107277,178.23,178.2,11.4377]
["bitfinex","SOLUSD",1748366076752,0.56107277,178.23,178.2,47.4777]
["bitfinex","SOLUSD",1748366077650,0.56107277,178.23,178.21,21.16741293]
["bitfinex","SOLUSD",1748366077829,0.56107277,178.23,178.2,32.60511293]
["bitfinex","SOLUSD",1748366078146,0.56107277,178.23,178.21,36.08]
["bitfinex","SOLUSD",1748366078537,0.56100981,178.25,178.21,36.08]
["bitfinex","SOLUSD",1748366079053,0.56100981,178.25,178.21,36.12]
["bitfinex","SOLUSD",1748366080647,0.56100981,178.25,178.21,57.28741293]
["bitfinex","SOLUSD",1748366081146,21.72842274,178.25,178.21,36.12]
["bitfinex","SOLUSD",1748366081537,0.56100981,178.25,178.21,57.28741293]
["bitfinex","SOLUSD",1748366082224,21.16741293,178.26,178.21,57.28741293]
["bitfinex","SOLUSD",1748366083573,23.41702948,178.3,178.21,36.12]
["bitfinex","SOLUSD",1748366083574,21.72842274,178.25,178.21,36.12]
["bitfinex","SOLUSD",1748366083967,0.56100981,178.25,178.21,57.28741293]
["bitfinex","SOLUSD",1748366085063,1.40235629,178.28,178.21,57.28741293]
["bitfinex","SOLUSD",1748366085351,21.16741293,178.26,178.22,36.06]
["bitfinex","SOLUSD",1748366087344,0.56100981,178.25,178.22,36.06]
["bitfinex","SOLUSD",1748366088655,0.56100981,178.25,178.2,100.4377]
["bitfinex","SOLUSD",1748366088869,0.56100981,178.25,178.21,57.18741293]
["bitfinex","SOLUSD",1748366090165,0.56100981,178.25,178.21,67.12741293]
["bitfinex","SOLUSD",1748366095389,0.56100981,178.25,178.22,21.16741293]
["bitfinex","SOLUSD",1748366096889,0.56097834,178.26,178.22,21.16741293]
["bitfinex","SOLUSD",1748366097168,0.56097834,178.26,178.21,45.96]
["bitfinex","SOLUSD",1748366097481,0.56097834,178.26,178.22,21.16741293]
["bitfinex","SOLUSD",1748366098462,1.9632717,178.28,178.22,21.16741293]
["bitfinex","SOLUSD",1748366098767,21.16741293,178.27,178.22,21.16741293]
["bitfinex","SOLUSD",1748366099552,0.56097834,178.26,178.22,21.16741293]
["bitfinex","SOLUSD",1748366100253,0.56097834,178.26,178.21,45.96]
["bitfinex","SOLUSD",1748366100458,0.56097834,178.26,178.23,21.16741293]
["bitfinex","SOLUSD",1748366101570,1.40206033,178.31,178.25,21.16741293]
["bitfinex","SOLUSD",1748366101765,1.96288137,178.31,178.27,21.16741293]
["bitfinex","SOLUSD",1748366102083,1.96288137,178.31,178.26,36.0]
["bitfinex","SOLUSD",1748366102084,23.1302943,178.31,178.26,36.0]
["bitfinex","SOLUSD",1748366102800,21.16741293,178.3,178.26,36.0]
["bitfinex","SOLUSD",1748366103075,21.16741293,178.29,178.26,36.0]
["bitfinex","SOLUSD",1748366103789,0.56091541,178.28,178.26,36.0]
["bitfinex","SOLUSD",1748366105366,0.56091541,178.28,178.26,57.16741293]
["bitfinex","SOLUSD",1748366105584,0.56085249,178.3,178.27,21.16741293]
["bitfinex","SOLUSD",1748366105761,0.56075814,178.33,178.28,21.16741293]
["bitfinex","SOLUSD",1748366105964,21.72817107,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366106496,21.72817107,178.33,178.29,36.0]
["bitfinex","SOLUSD",1748366107063,21.72817107,178.33,178.28,110.16741293]
["bitfinex","SOLUSD",1748366107064,21.72817107,178.33,178.28,146.16741293]
["bitfinex","SOLUSD",1748366107793,21.72817107,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366108164,22.56928494,178.34,178.29,21.16741293]
["bitfinex","SOLUSD",1748366108367,22.56928494,178.34,178.28,57.16741293]
["bitfinex","SOLUSD",1748366109085,21.16741293,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366109472,21.16741293,178.33,178.28,36.0]
["bitfinex","SOLUSD",1748366109787,21.16741293,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366110775,0.56078959,178.32,178.28,57.16741293]
["bitfinex","SOLUSD",1748366113197,0.56075814,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366114882,0.56075814,178.33,178.28,36.0]
["bitfinex","SOLUSD",1748366115184,0.56075814,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366115491,21.72817107,178.33,178.28,57.16741293]
["bitfinex","SOLUSD",1748366115894,21.72817107,178.33,178.28,36.0]
["bitfinex","SOLUSD",1748366116124,21.16741293,178.32,178.25,267.8725]
["bitfinex","SOLUSD",1748366116274,21.16741293,178.32,178.25,6.1725]
["bitfinex","SOLUSD",1748366116614,21.16741293,178.3,178.25,57.14741293]
["bitfinex","SOLUSD",1748366116770,21.16741293,178.31,178.26,21.16741293]
["bitfinex","SOLUSD",1748366117575,1.96298372,178.3,178.26,21.16741293]
["bitfinex","SOLUSD",1748366119188,1.96298372,178.3,178.25,35.98]
["bitfinex","SOLUSD",1748366119389,23.13039665,178.3,178.25,35.98]
["bitfinex","SOLUSD",1748366119586,1.96298372,178.3,178.25,21.16741293]
["bitfinex","SOLUSD",1748366119774,23.13039665,178.3,178.25,21.16741293]
["bitfinex","SOLUSD",1748366120695,1.96298372,178.3,178.26,21.16741293]
["bitfinex","SOLUSD",1748366120899,1.96298372,178.3,178.27,21.16741293]
["bitfinex","SOLUSD",1748366121096,0.56085249,178.3,178.28,21.16741293]
["bitfinex","SOLUSD",1748366121688,0.56078959,178.32,178.28,21.16741293]
["bitfinex","SOLUSD",1748366123385,1.96276356,178.32,178.28,21.16741293]
["bitfinex","SOLUSD",1748366123634,1.96276356,178.32,178.24,71.86]
["bitfinex","SOLUSD",1748366123800,21.16741293,178.31,178.24,35.88]
["bitfinex","SOLUSD",1748366124016,21.16741293,178.31,178.25,57.14741293]
["bitfinex","SOLUSD",1748366124184,21.16741293,178.29,178.24,9.88]
["bitfinex","SOLUSD",1748366124384,21.16741293,178.3,178.24,31.04741293]
["bitfinex","SOLUSD",1748366125287,21.16741293,178.3,178.25,21.16741293]
["bitfinex","SOLUSD",1748366125493,0.56088395,178.29,178.25,21.16741293]
["bitfinex","SOLUSD",1748366125723,1.96309383,178.29,178.25,21.16741293]
["bitfinex","SOLUSD",1748366126018,1.96309383,178.29,178.27,21.16741293]
["bitfinex","SOLUSD",1748366127387,1.96309383,178.29,178.25,35.98]
["bitfinex","SOLUSD",1748366127388,2.8037081,178.34,178.28,21.16741293]
["bitfinex","SOLUSD",1748366127589,23.97112103,178.34,178.25,35.98]
["bitfinex","SOLUSD",1748366127796,23.97112103,178.34,178.28,21.16741293]
["bitfinex","SOLUSD",1748366128625,4.76625155,178.34,178.25,35.98]
["bitfinex","SOLUSD",1748366128824,47.16741293,178.33,178.27,21.16741293]
["bitfinex","SOLUSD",1748366129020,26.0,178.33,178.28,21.16741293]
["bitfinex","SOLUSD",1748366129317,26.0,178.33,178.25,35.98]
["bitfinex","SOLUSD",1748366129497,26.0,178.33,178.28,21.16741293]
["bitfinex","SOLUSD",1748366129891,1.96276356,178.32,178.27,21.16741293]
["bitfinex","SOLUSD",1748366130106,1.96276356,178.32,178.27,110.16741293]
["bitfinex","SOLUSD",1748366131798,1.96276356,178.32,178.29,21.16741293]
["bitfinex","SOLUSD",1748366132097,1.40197397,178.32,178.29,89.0]
["bitfinex","SOLUSD",1748366133720,0.56075814,178.33,178.3,21.16741293]
["bitfinex","SOLUSD",1748366134341,1.40179368,178.35,178.3,21.16741293]
["bitfinex","SOLUSD",1748366134701,22.56920661,178.35,178.3,21.16741293]
["bitfinex","SOLUSD",1748366136296,23.12990187,178.35,178.3,21.16741293]
["bitfinex","SOLUSD",1748366136800,1.96248894,178.35,178.3,21.16741293]
["bitfinex","SOLUSD",1748366138003,1.96248894,178.35,178.31,21.16741293]
["bitfinex","SOLUSD",1748366138202,21.16741293,178.34,178.3,35.98]
["bitfinex","SOLUSD",1748366138428,0.56075814,178.33,178.3,35.98]
["bitfinex","SOLUSD",1748366138606,0.56075814,178.33,178.3,57.14741293]
["bitfinex","SOLUSD",1748366140021,0.56075814,178.33,178.31,21.16741293]
["bitfinex","SOLUSD",1748366140409,1.96243341,178.35,178.3,57.14741293]
["bitfinex","SOLUSD",1748366142251,0.56063239,178.37,178.34,21.16741293]
["bitfinex","SOLUSD",1748366142539,0.56044387,178.43,178.36,50.05832586]
["bitfinex","SOLUSD",1748366142703,0.56044387,178.43,178.42,21.16741293]
["bitfinex","SOLUSD",1748366143026,0.56028686,178.48,178.42,21.16741293]
["bitfinex","SOLUSD",1748366143234,0.56028686,178.48,178.4,35.98]
["bitfinex","SOLUSD",1748366143235,0.56028686,178.48,178.47,21.16741293]
["bitfinex","SOLUSD",1748366144523,1.40062772,178.5,178.47,21.16741293]
["bitfinex","SOLUSD",1748366144726,1.40062772,178.5,178.45,35.98]
["bitfinex","SOLUSD",1748366144727,1.40062772,178.5,178.48,21.16741293]
["bitfinex","SOLUSD",1748366144914,1.40062772,178.5,178.47,21.16741293]
["bitfinex","SOLUSD",1748366145518,1.40062772,178.5,178.48,21.16741293]
["bitfinex","SOLUSD",1748366146046,1.40062772,178.5,178.46,21.16741293]
["bitfinex","SOLUSD",1748366146717,1.9608518,178.5,178.46,21.16741293]
["bitfinex","SOLUSD",1748366146924,23.12826473,178.5,178.4,115.0]
["bitfinex","SOLUSD",1748366147129,21.16741293,178.48,178.43,21.16741293]
["bitfinex","SOLUSD",1748366147442,21.16741293,178.48,178.43,57.12741293]
["bitfinex","SOLUSD",1748366147623,4.76197224,178.5,178.43,57.12741293]
["bitfinex","SOLUSD",1748366147806,4.76197224,178.5,178.45,21.16741293]
["bitfinex","SOLUSD",1748366148003,4.76197224,178.5,178.43,35.96]
["bitfinex","SOLUSD",1748366148004,4.76197224,178.5,178.46,21.16741293]
["bitfinex","SOLUSD",1748366148525,4.76197224,178.5,178.43,35.96]
["bitfinex","SOLUSD",1748366148526,1.40062772,178.5,178.47,21.16741293]
["bitfinex","SOLUSD",1748366148927,0.5601927,178.51,178.48,21.16741293]
["bitfinex","SOLUSD",1748366149106,0.5601927,178.51,178.5,21.16741293]
["bitfinex","SOLUSD",1748366149918,1.40013394,178.56,178.5,21.16741293]
["bitfinex","SOLUSD",1748366150122,1.40013394,178.56,178.53,21.16741293]
["bitfinex","SOLUSD",1748366150334,0.5600672,178.55,178.54,35.96]
["bitfinex","SOLUSD",1748366151316,0.5600672,178.55,178.54,57.12741293]
["bitfinex","SOLUSD",1748366151639,0.5600672,178.55,178.54,35.96]
["bitfinex","SOLUSD",1748366152006,0.5600672,178.55,178.54,57.12741293]
["bitfinex","SOLUSD",1748366152932,1.40013394,178.56,178.54,35.96]
["bitfinex","SOLUSD",1748366154441,1.40013394,178.56,178.52,21.16741293]
["bitfinex","SOLUSD",1748366154736,1.40013394,178.56,178.52,35.94]
["bitfinex","SOLUSD",1748366154921,1.40013394,178.56,178.52,57.10741293]
["bitfinex","SOLUSD",1748366155846,21.16741293,178.54,178.49,89.0]
["bitfinex","SOLUSD",1748366156135,21.16741293,178.52,178.48,71.8]
["bitfinex","SOLUSD",1748366156322,0.5601927,178.51,178.48,45.8]
["bitfinex","SOLUSD",1748366156734,0.5601927,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366156913,0.5601927,178.51,178.48,45.8]
["bitfinex","SOLUSD",1748366157329,0.5601927,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366157738,0.5601927,178.51,178.48,45.8]
["bitfinex","SOLUSD",1748366160045,0.5601927,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366160345,0.5601927,178.51,178.48,45.8]
["bitfinex","SOLUSD",1748366160961,21.72760563,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366161168,21.16741293,178.49,178.48,9.86]
["bitfinex","SOLUSD",1748366161440,0.5601927,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366161441,21.16741293,178.5,178.48,9.86]
["bitfinex","SOLUSD",1748366161628,21.72760563,178.51,178.48,9.86]
["bitfinex","SOLUSD",1748366162433,21.16741293,178.5,178.48,9.86]
["bitfinex","SOLUSD",1748366162829,0.56025547,178.49,178.48,9.86]
["bitfinex","SOLUSD",1748366163252,21.7276684,178.49,178.48,9.86]
["bitfinex","SOLUSD",1748366164450,0.56025547,178.49,178.48,9.86]
["bitfinex","SOLUSD",1748366165457,0.56025547,178.49,178.47,35.94]
["bitfinex","SOLUSD",1748366166761,18.64964886,178.55,178.47,35.94]
["bitfinex","SOLUSD",1748366166762,21.16741293,178.56,178.48,21.16741293]
["bitfinex","SOLUSD",1748366166973,21.16741293,178.57,178.52,21.16741293]
["bitfinex","SOLUSD",1748366167272,23.12734459,178.58,178.53,57.10741293]
["bitfinex","SOLUSD",1748366167555,21.16741293,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366168066,21.16741293,178.57,178.53,35.94]
["bitfinex","SOLUSD",1748366168432,0.56003584,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366170041,21.71391028,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366170260,0.56003584,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366172061,0.56000448,178.57,178.53,35.94]
["bitfinex","SOLUSD",1748366173164,23.11389012,178.57,178.53,35.94]
["bitfinex","SOLUSD",1748366173366,21.15387444,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366173550,1.96001568,178.57,178.53,35.94]
["bitfinex","SOLUSD",1748366173752,23.11389012,178.57,178.53,35.94]
["bitfinex","SOLUSD",1748366176961,21.15387444,178.56,178.53,35.94]
["bitfinex","SOLUSD",1748366177253,21.15387444,178.54,178.45,90.6185]
["bitfinex","SOLUSD",1748366177568,1.96023522,178.55,178.47,9.86]
["bitfinex","SOLUSD",1748366177569,21.15387444,178.49,178.47,9.86]
["bitfinex","SOLUSD",1748366177873,21.15387444,178.49,178.47,45.78]
["bitfinex","SOLUSD",1748366178459,21.15387444,178.49,178.47,9.86]
["bitfinex","SOLUSD",1748366178672,21.15387444,178.49,178.47,45.78]
["bitfinex","SOLUSD",1748366179052,21.15387444,178.49,178.47,9.86]
["bitfinex","SOLUSD",1748366179268,21.15387444,178.49,178.47,45.78]
["bitfinex","SOLUSD",1748366179465,0.56028686,178.48,178.47,45.78]
["bitfinex","SOLUSD",1748366181972,0.56025547,178.49,178.47,45.78]
["bitfinex","SOLUSD",1748366183576,21.71410824,178.5,178.47,45.78]
["bitfinex","SOLUSD",1748366183954,0.5602338,178.5,178.47,45.78]
["bitfinex","SOLUSD",1748366184169,0.56018959,178.52,178.47,45.78]
["bitfinex","SOLUSD",1748366184477,0.56003584,178.56,178.47,134.78]
["bitfinex","SOLUSD",1748366184659,21.15387444,178.55,178.47,140.38310603]
["bitfinex","SOLUSD",1748366185751,0.56009857,178.54,178.47,134.78]
["bitfinex","SOLUSD",1748366186674,21.15387444,178.49,178.47,89.0]
["bitfinex","SOLUSD",1748366186980,21.15387444,178.48,178.44,89.0]
["bitfinex","SOLUSD",1748366187146,1.5775,178.52,178.43,90.44]
["bitfinex","SOLUSD",1748366187147,21.15387444,178.45,178.43,45.78]
["bitfinex","SOLUSD",1748366187352,21.15387444,178.44,178.43,9.86]
["bitfinex","SOLUSD",1748366187652,21.7142869,178.44,178.43,9.86]
["bitfinex","SOLUSD",1748366187855,21.7142869,178.44,178.41,35.92]
["bitfinex","SOLUSD",1748366189576,21.7142869,178.44,178.4,35.92]
["bitfinex","SOLUSD",1748366189956,23.11531805,178.44,178.4,35.92]
["bitfinex","SOLUSD",1748366190468,0.56041246,178.44,178.4,35.92]
["bitfinex","SOLUSD",1748366191774,21.15387444,178.42,178.4,35.92]
["bitfinex","SOLUSD",1748366191977,21.15387444,178.43,178.4,35.92]
["bitfinex","SOLUSD",1748366193168,23.11531805,178.44,178.4,35.92]
["bitfinex","SOLUSD",1748366193473,23.11531805,178.44,178.39,6.0252]
["bitfinex","SOLUSD",1748366193684,0.56047528,178.42,178.39,124.92]
["bitfinex","SOLUSD",1748366194687,21.71434972,178.42,178.39,124.92]
["bitfinex","SOLUSD",1748366196379,0.56047528,178.42,178.39,124.92]
["bitfinex","SOLUSD",1748366197668,1.40083138,178.47,178.39,124.92]
["bitfinex","SOLUSD",1748366197973,21.15387444,178.46,178.39,124.92]
["bitfinex","SOLUSD",1748366198183,21.15387444,178.45,178.39,124.92]
["bitfinex","SOLUSD",1748366199189,0.56041246,178.44,178.39,124.92]
["bitfinex","SOLUSD",1748366199565,21.7142869,178.44,178.39,124.92]
["bitfinex","SOLUSD",1748366200970,21.7142869,178.44,178.37,26.0]
["bitfinex","SOLUSD",1748366200971,21.15387444,178.41,178.37,26.0]
["bitfinex","SOLUSD",1748366201163,21.7144754,178.38,178.34,95.5805]
["bitfinex","SOLUSD",1748366201374,21.15387444,178.37,178.34,121.5805]
["bitfinex","SOLUSD",1748366201700,21.15387444,178.37,178.34,32.5805]
["bitfinex","SOLUSD",1748366202275,0.56060096,178.38,178.34,32.5805]
["bitfinex","SOLUSD",1748366204293,0.5605777,178.39,178.34,32.5805]
["bitfinex","SOLUSD",1748366204893,21.71445214,178.39,178.34,32.5805]
["bitfinex","SOLUSD",1748366205891,0.5605777,178.39,178.34,32.5805]
["bitfinex","SOLUSD",1748366206211,0.56044387,178.43,178.37,26.0]
["bitfinex","SOLUSD",1748366206484,0.56044387,178.43,178.38,35.92]
["bitfinex","SOLUSD",1748366207286,23.11542798,178.43,178.38,35.92]
["bitfinex","SOLUSD",1748366207491,21.15387444,178.42,178.38,35.92]
["bitfinex","SOLUSD",1748366207988,21.15387444,178.4,178.37,89.0]
["bitfinex","SOLUSD",1748366208185,21.15387444,178.39,178.37,89.0]
["bitfinex","SOLUSD",1748366208381,21.15387444,178.39,178.35,35.92]
["bitfinex","SOLUSD",1748366209087,0.56060096,178.38,178.35,35.92]
["bitfinex","SOLUSD",1748366209967,1.96210337,178.38,178.34,95.5805]
["bitfinex","SOLUSD",1748366210307,21.15387444,178.36,178.32,80.58]
["bitfinex","SOLUSD",1748366210490,21.15387444,178.36,178.33,35.92]
["bitfinex","SOLUSD",1748366210805,1.96210337,178.38,178.33,35.92]
["bitfinex","SOLUSD",1748366211102,21.15387444,178.36,178.33,35.92]
["bitfinex","SOLUSD",1748366211495,0.56069526,178.35,178.33,35.92]
["bitfinex","SOLUSD",1748366212501,0.56069526,178.35,178.31,124.86]
["bitfinex","SOLUSD",1748366212882,0.56069526,178.35,178.32,35.92]
["bitfinex","SOLUSD",1748366213475,0.56069526,178.35,178.31,124.86]
["bitfinex","SOLUSD",1748366213810,0.56069526,178.35,178.31,160.78]
["bitfinex","SOLUSD",1748366214593,23.11630785,178.35,178.31,45.78]
["bitfinex","SOLUSD",1748366214793,0.56069526,178.35,178.31,45.78]
["bitfinex","SOLUSD",1748366215799,21.7145697,178.35,178.31,45.78]
["bitfinex","SOLUSD",1748366217107,0.56069526,178.35,178.31,45.78]
["bitfinex","SOLUSD",1748366217276,21.7145697,178.35,178.31,45.78]
["bitfinex","SOLUSD",1748366218507,0.56056953,178.39,178.31,45.78]
["bitfinex","SOLUSD",1748366218889,21.71444397,178.39,178.31,45.78]
["bitfinex","SOLUSD",1748366219094,21.71444397,178.39,178.31,51.38814499]
["bitfinex","SOLUSD",1748366219095,0.56056953,178.39,178.31,51.38814499]
["bitfinex","SOLUSD",1748366219320,0.56050669,178.41,178.31,77.38814499]
["bitfinex","SOLUSD",1748366219519,0.56044387,178.43,178.34,26.0]
["bitfinex","SOLUSD",1748366219680,0.56044387,178.43,178.35,6.3307]
["bitfinex","SOLUSD",1748366219887,0.56044387,178.43,178.36,35.92]
["bitfinex","SOLUSD",1748366220804,2.80125207,178.5,178.36,35.92]
["bitfinex","SOLUSD",1748366220805,1.5446,178.61,178.47,26.0]
["bitfinex","SOLUSD",1748366221108,21.15387444,178.6,178.48,45.78]
["bitfinex","SOLUSD",1748366221409,1.5446,178.61,178.49,45.78]
["bitfinex","SOLUSD",1748366221410,21.15387444,178.55,178.49,45.78]
["bitfinex","SOLUSD",1748366221714,21.15387444,178.56,178.49,45.78]
["bitfinex","SOLUSD",1748366221889,0.56003584,178.56,178.49,45.78]
["bitfinex","SOLUSD",1748366222426,35.03552753,178.58,178.49,51.38237142]
["bitfinex","SOLUSD",1748366222623,35.03552753,178.58,178.5,26.0]
["bitfinex","SOLUSD",1748366223489,34.47553344,178.57,178.5,26.0]
["bitfinex","SOLUSD",1748366224017,35.03552753,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748366224519,34.47553344,178.57,178.52,26.0]
["bitfinex","SOLUSD",1748366224705,1.95992689,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748366225021,36.43546033,178.58,178.52,26.0]
["bitfinex","SOLUSD",1748366227118,34.47553344,178.57,178.49,45.78]
["bitfinex","SOLUSD",1748366227612,36.43546033,178.58,178.49,45.78]
["bitfinex","SOLUSD",1748366227808,1.95992689,178.58,178.49,45.78]
["bitfinex","SOLUSD",1748366227995,36.43546033,178.58,178.49,45.78]
["bitfinex","SOLUSD",1748366229106,1.95992689,178.58,178.49,45.78]
["bitfinex","SOLUSD",1748366229286,1.95992689,178.58,178.49,51.38241347]
["bitfinex","SOLUSD",1748366229494,0.55999409,178.58,178.49,51.38241347]
["bitfinex","SOLUSD",1748366229809,0.55999409,178.58,178.5,6.0552]
["bitfinex","SOLUSD",1748366230605,34.47553344,178.55,178.51,35.9]
["bitfinex","SOLUSD",1748366231311,34.47553344,178.55,178.5,41.9552]
["bitfinex","SOLUSD",1748366232186,0.56009857,178.54,178.5,41.9552]
["bitfinex","SOLUSD",1748366232389,35.03563201,178.54,178.5,35.9]
["bitfinex","SOLUSD",1748366232798,34.47553344,178.53,178.49,98.86]
["bitfinex","SOLUSD",1748366232999,34.47553344,178.53,178.49,134.76]
["bitfinex","SOLUSD",1748366233515,0.56016132,178.52,178.49,98.86]
["bitfinex","SOLUSD",1748366233914,35.03569476,178.52,178.49,98.86]
["bitfinex","SOLUSD",1748366234101,34.47553344,178.51,178.49,98.86]
["bitfinex","SOLUSD",1748366234310,34.47553344,178.5,178.49,9.86]
["bitfinex","SOLUSD",1748366234522,0.56016132,178.52,178.49,9.86]
["bitfinex","SOLUSD",1748366234723,35.03569476,178.52,178.49,9.86]
["bitfinex","SOLUSD",1748366235394,0.56016132,178.52,178.49,9.86]
["bitfinex","SOLUSD",1748366235804,34.47553344,178.53,178.49,45.74]
["bitfinex","SOLUSD",1748366236016,34.47553344,178.52,178.49,45.74]
["bitfinex","SOLUSD",1748366237097,1.40024644,178.54,178.49,45.74]
["bitfinex","SOLUSD",1748366237399,34.47553344,178.53,178.49,45.74]
["bitfinex","SOLUSD",1748366237826,0.56016132,178.52,178.49,134.74]
["bitfinex","SOLUSD",1748366240222,35.03569476,178.52,178.49,134.74]
["bitfinex","SOLUSD",1748366241109,0.56016132,178.52,178.49,134.74]
["bitfinex","SOLUSD",1748366241815,0.56012995,178.53,178.49,134.74]
["bitfinex","SOLUSD",1748366244007,21.72209415,178.53,178.49,134.74]
["bitfinex","SOLUSD",1748366245035,0.56012995,178.53,178.49,134.74]
["bitfinex","SOLUSD",1748366248712,21.72209415,178.53,178.49,134.74]
["bitfinex","SOLUSD",1748366250937,0.56012995,178.53,178.49,134.74]
["bitfinex","SOLUSD",1748366254307,1.95996631,178.58,178.52,27.5114]
["bitfinex","SOLUSD",1748366254621,0.55997312,178.58,178.53,35.88]
["bitfinex","SOLUSD",1748366254811,0.55997312,178.58,178.53,124.88]
["bitfinex","SOLUSD",1748366255713,0.55994176,178.59,178.53,124.88]
["bitfinex","SOLUSD",1748366256036,0.55994176,178.59,178.53,130.4812315]
["bitfinex","SOLUSD",1748366256415,0.55994176,178.59,178.56,26.0]
["bitfinex","SOLUSD",1748366256720,0.55994176,178.59,178.57,45.7]
["bitfinex","SOLUSD",1748366257713,1.95963188,178.61,178.57,45.7]
["bitfinex","SOLUSD",1748366258755,23.12159608,178.61,178.57,45.7]
["bitfinex","SOLUSD",1748366262040,21.1619642,178.59,178.57,9.82]
["bitfinex","SOLUSD",1748366262423,1.95963188,178.61,178.57,9.82]
["bitfinex","SOLUSD",1748366262622,21.1619642,178.59,178.57,9.82]
["bitfinex","SOLUSD",1748366263028,1.95963188,178.61,178.57,9.82]
["bitfinex","SOLUSD",1748366263239,21.1619642,178.6,178.57,9.82]
["bitfinex","SOLUSD",1748366263809,1.39975282,178.61,178.57,9.82]
["bitfinex","SOLUSD",1748366264014,22.56171702,178.61,178.57,9.82]
["bitfinex","SOLUSD",1748366265428,21.1619642,178.6,178.57,9.82]
["bitfinex","SOLUSD",1748366266019,0.55994176,178.59,178.57,9.82]
["bitfinex","SOLUSD",1748366269041,1.39975282,178.61,178.57,9.82]
["bitfinex","SOLUSD",1748366269042,0.55987906,178.61,178.57,98.82]
["bitfinex","SOLUSD",1748366269241,0.55987906,178.61,178.58,35.86]
["bitfinex","SOLUSD",1748366270146,21.72184326,178.61,178.58,35.86]
["bitfinex","SOLUSD",1748366270839,0.55987906,178.61,178.58,35.86]
["bitfinex","SOLUSD",1748366273047,1.95950099,178.62,178.58,35.86]
["bitfinex","SOLUSD",1748366276858,23.12146519,178.62,178.58,35.86]
["bitfinex","SOLUSD",1748366278559,23.12146519,178.62,178.57,134.66]
["bitfinex","SOLUSD",1748366279153,1.39965327,178.62,178.57,134.66]
["bitfinex","SOLUSD",1748366280870,21.72174924,178.64,178.57,134.66]
["bitfinex","SOLUSD",1748366281860,0.5597537,178.65,178.6,26.0]
["bitfinex","SOLUSD",1748366282076,21.1619642,178.63,178.57,89.0]
["bitfinex","SOLUSD",1748366282239,0.5597537,178.65,178.54,9.82]
["bitfinex","SOLUSD",1748366282240,20.16774886,178.64,178.54,9.82]
["bitfinex","SOLUSD",1748366282439,21.1619642,178.59,178.54,9.82]
["bitfinex","SOLUSD",1748366282643,18.64964886,178.63,178.54,9.82]
["bitfinex","SOLUSD",1748366282847,21.1619642,178.59,178.54,9.82]
["bitfinex","SOLUSD",1748366283777,0.56000448,178.57,178.54,9.82]
["bitfinex","SOLUSD",1748366283951,0.56000448,178.57,178.54,45.66]
["bitfinex","SOLUSD",1748366284362,21.72196868,178.57,178.54,9.82]
["bitfinex","SOLUSD",1748366284766,0.56000448,178.57,178.54,9.82]
["bitfinex","SOLUSD",1748366286070,0.55994176,178.59,178.54,9.82]
["bitfinex","SOLUSD",1748366286571,2.79843432,178.68,178.54,9.82]
["bitfinex","SOLUSD",1748366286572,0.55965972,178.68,178.57,26.0]
["bitfinex","SOLUSD",1748366286755,0.55965972,178.68,178.61,26.0]
["bitfinex","SOLUSD",1748366287351,0.55965972,178.68,178.61,35.8]
["bitfinex","SOLUSD",1748366288084,21.1619642,178.63,178.58,8.1386]
["bitfinex","SOLUSD",1748366288278,21.1619642,178.62,178.57,35.84]
["bitfinex","SOLUSD",1748366288579,21.1619642,178.61,178.56,71.64]
["bitfinex","SOLUSD",1748366288751,21.1619642,178.61,178.56,45.64]
["bitfinex","SOLUSD",1748366288955,21.1619642,178.59,178.56,9.8]
["bitfinex","SOLUSD",1748366289154,21.1619642,178.58,178.53,1.5148]
["bitfinex","SOLUSD",1748366289353,21.1619642,178.56,178.53,35.82]
["bitfinex","SOLUSD",1748366289571,21.1619642,178.56,178.51,9.8]
["bitfinex","SOLUSD",1748366289769,21.1619642,178.57,178.52,35.82]
["bitfinex","SOLUSD",1748366290169,21.72200004,178.56,178.51,9.8]
["bitfinex","SOLUSD",1748366290373,21.72200004,178.56,178.52,35.82]
["bitfinex","SOLUSD",1748366290574,0.56003584,178.56,178.52,35.82]
["bitfinex","SOLUSD",1748366290761,23.12208964,178.56,178.52,35.82]
["bitfinex","SOLUSD",1748366291102,23.12208964,178.56,178.51,9.8]
["bitfinex","SOLUSD",1748366291103,21.1619642,178.53,178.51,9.8]
["bitfinex","SOLUSD",1748366291282,18.64964886,178.55,178.49,35.82]
["bitfinex","SOLUSD",1748366291570,21.1619642,178.54,178.49,35.82]
["bitfinex","SOLUSD",1748366291968,18.64964886,178.55,178.49,35.82]
["bitfinex","SOLUSD",1748366292170,0.56012995,178.53,178.49,35.82]
["bitfinex","SOLUSD",1748366294090,0.56009857,178.54,178.49,35.82]
["bitfinex","SOLUSD",1748366294291,21.72206277,178.54,178.49,35.82]
["bitfinex","SOLUSD",1748366296339,1.39990181,178.59,178.52,26.0]
["bitfinex","SOLUSD",1748366296672,21.72187461,178.6,178.52,26.0]
["bitfinex","SOLUSD",1748366296978,0.55991041,178.6,178.52,26.0]
["bitfinex","SOLUSD",1748366297175,0.55991041,178.6,178.53,9.8]
["bitfinex","SOLUSD",1748366297478,0.55991041,178.6,178.54,41.9915]
["bitfinex","SOLUSD",1748366298580,0.55978504,178.64,178.57,26.0]
["bitfinex","SOLUSD",1748366298799,0.55978504,178.64,178.57,115.0]
["bitfinex","SOLUSD",1748366298976,0.55978504,178.64,178.57,26.0]
["bitfinex","SOLUSD",1748366299181,21.1619642,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748366299609,21.1619642,178.62,178.58,35.82]
["bitfinex","SOLUSD",1748366299901,21.1619642,178.61,178.56,71.62]
["bitfinex","SOLUSD",1748366300106,21.1619642,178.6,178.56,45.62]
["bitfinex","SOLUSD",1748366300305,0.55994176,178.59,178.56,45.62]
["bitfinex","SOLUSD",1748366302521,21.1619642,178.58,178.56,9.8]
["bitfinex","SOLUSD",1748366302711,21.1619642,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748366303012,21.1619642,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748366303849,21.1619642,178.55,178.52,26.0]
["bitfinex","SOLUSD",1748366303986,21.1619642,178.54,178.51,9.8]
["bitfinex","SOLUSD",1748366304189,21.1619642,178.55,178.49,61.82]
["bitfinex","SOLUSD",1748366304411,21.1619642,178.56,178.49,35.82]
["bitfinex","SOLUSD",1748366304720,0.5600672,178.55,178.49,61.82]
["bitfinex","SOLUSD",1748366305095,1.5336,178.61,178.52,26.0]
["bitfinex","SOLUSD",1748366305303,21.1619642,178.6,178.52,26.0]
["bitfinex","SOLUSD",1748366305924,21.1619642,178.56,178.52,26.0]
["bitfinex","SOLUSD",1748366306287,18.64964886,178.59,178.49,61.82]
["bitfinex","SOLUSD",1748366306288,21.1619642,178.55,178.49,61.82]
["bitfinex","SOLUSD",1748366306624,18.64964886,178.59,178.49,35.82]
["bitfinex","SOLUSD",1748366306625,21.1619642,178.52,178.49,35.82]
["bitfinex","SOLUSD",1748366306986,21.1619642,178.52,178.47,82.1195]
["bitfinex","SOLUSD",1748366307186,21.1619642,178.52,178.48,35.82]
["bitfinex","SOLUSD",1748366307927,21.1619642,178.52,178.47,1.5595]
["bitfinex","SOLUSD",1748366308119,18.64964886,178.56,178.46,45.62]
["bitfinex","SOLUSD",1748366308120,47.47561306,178.56,178.46,45.62]
["bitfinex","SOLUSD",1748366308324,21.1619642,178.49,178.46,45.62]
["bitfinex","SOLUSD",1748366308632,0.56028686,178.48,178.46,45.62]
["bitfinex","SOLUSD",1748366309247,0.56028686,178.48,178.46,35.82]
["bitfinex","SOLUSD",1748366309606,0.56028686,178.48,178.44,61.82]
["bitfinex","SOLUSD",1748366310212,0.56028686,178.48,178.44,26.0]
["bitfinex","SOLUSD",1748366310423,0.56028686,178.48,178.45,35.82]
["bitfinex","SOLUSD",1748366311707,0.56026531,178.49,178.45,35.82]
["bitfinex","SOLUSD",1748366313512,0.56026531,178.49,178.45,124.82]
["bitfinex","SOLUSD",1748366314613,23.1228682,178.49,178.45,124.82]
["bitfinex","SOLUSD",1748366314810,21.1619642,178.48,178.45,124.82]
["bitfinex","SOLUSD",1748366315407,21.1619642,178.48,178.45,89.0]
["bitfinex","SOLUSD",1748366315737,21.1619642,178.47,178.45,89.0]
["bitfinex","SOLUSD",1748366316505,0.56034965,178.46,178.45,89.0]
["bitfinex","SOLUSD",1748366319323,0.56034965,178.46,178.44,26.0]
["bitfinex","SOLUSD",1748366319641,0.56034965,178.46,178.44,61.82]
["bitfinex","SOLUSD",1748366320011,0.56031826,178.47,178.44,61.82]
["bitfinex","SOLUSD",1748366320937,0.5600672,178.55,178.47,26.0]
["bitfinex","SOLUSD",1748366321139,0.5600672,178.55,178.48,35.96]
["bitfinex","SOLUSD",1748366321343,21.7220314,178.55,178.48,35.96]
["bitfinex","SOLUSD",1748366321513,21.1619642,178.54,178.48,35.96]
["bitfinex","SOLUSD",1748366321717,1.96029252,178.55,178.47,115.0]
["bitfinex","SOLUSD",1748366321718,21.1619642,178.53,178.47,115.0]
["bitfinex","SOLUSD",1748366321940,21.1619642,178.52,178.48,36.1]
["bitfinex","SOLUSD",1748366322406,0.5601927,178.51,178.48,36.1]
["bitfinex","SOLUSD",1748366323017,0.5601927,178.51,178.47,115.0]
["bitfinex","SOLUSD",1748366323243,0.5601927,178.51,178.48,36.08]
["bitfinex","SOLUSD",1748366323817,0.56009857,178.54,178.48,36.08]
["bitfinex","SOLUSD",1748366325031,0.56009857,178.54,178.48,125.08]
["bitfinex","SOLUSD",1748366326046,21.1619642,178.53,178.48,125.08]
["bitfinex","SOLUSD",1748366326222,21.1619642,178.53,178.49,36.06]
["bitfinex","SOLUSD",1748366326416,21.72206277,178.54,178.49,36.04]
["bitfinex","SOLUSD",1748366326922,0.56009857,178.54,178.49,36.04]
["bitfinex","SOLUSD",1748366327739,21.1619642,178.57,178.52,26.0]
["bitfinex","SOLUSD",1748366327919,21.72193732,178.58,178.52,115.0]
["bitfinex","SOLUSD",1748366329149,21.1619642,178.57,178.52,115.0]
["bitfinex","SOLUSD",1748366329328,21.1619642,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748366329526,21.1619642,178.55,178.51,36.04]
["bitfinex","SOLUSD",1748366330041,21.1619642,178.54,178.51,36.04]
["bitfinex","SOLUSD",1748366331145,1.96012544,178.56,178.51,36.04]
["bitfinex","SOLUSD",1748366331328,21.1619642,178.54,178.51,36.04]
["bitfinex","SOLUSD",1748366333248,0.56012995,178.53,178.51,36.0]
["bitfinex","SOLUSD",1748366341631,18.64964886,178.57,178.51,36.0]
["bitfinex","SOLUSD",1748366341632,0.56010964,178.54,178.51,36.0]
["bitfinex","SOLUSD",1748366341945,21.1619642,178.57,178.51,62.0]
["bitfinex","SOLUSD",1748366342149,0.55997312,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748366342325,0.55995306,178.59,178.54,26.0]
["bitfinex","SOLUSD",1748366342526,21.1619642,178.63,178.56,26.0]
["bitfinex","SOLUSD",1748366342752,0.5597537,178.65,178.6,26.0]
["bitfinex","SOLUSD",1748366343137,1.95862937,178.7,178.6,41.39902081]
["bitfinex","SOLUSD",1748366343473,23.12059357,178.7,178.6,130.39902081]
["bitfinex","SOLUSD",1748366343766,1.95862937,178.7,178.6,130.39902081]
["bitfinex","SOLUSD",1748366344064,0.55959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1748366344268,0.55959709,178.7,178.65,35.82]
["bitfinex","SOLUSD",1748366345058,23.12055401,178.7,178.65,35.82]
["bitfinex","SOLUSD",1748366345270,21.1619642,178.69,178.65,35.82]
["bitfinex","SOLUSD",1748366345448,21.1619642,178.68,178.64,61.86]
["bitfinex","SOLUSD",1748366346065,21.1619642,178.65,178.63,35.86]
["bitfinex","SOLUSD",1748366346363,18.64964886,178.69,178.61,6.5675]
["bitfinex","SOLUSD",1748366346364,21.1619642,178.66,178.61,6.5675]
["bitfinex","SOLUSD",1748366346551,21.1619642,178.66,178.62,35.86]
["bitfinex","SOLUSD",1748366347273,0.5597537,178.65,178.62,35.86]
["bitfinex","SOLUSD",1748366347951,21.1619642,178.64,178.6,71.64]
["bitfinex","SOLUSD",1748366348458,1.95913797,178.65,178.6,71.64]
["bitfinex","SOLUSD",1748366348836,23.12110217,178.65,178.6,71.64]
["bitfinex","SOLUSD",1748366349471,21.1619642,178.64,178.6,71.64]
["bitfinex","SOLUSD",1748366349766,21.1619642,178.63,178.61,35.82]
["bitfinex","SOLUSD",1748366350459,1.95913797,178.65,178.61,35.82]
["bitfinex","SOLUSD",1748366350460,21.1619642,178.64,178.61,35.82]
["bitfinex","SOLUSD",1748366351248,21.1619642,178.62,178.58,115.0]
["bitfinex","SOLUSD",1748366351448,21.1619642,178.59,178.56,121.3306]
["bitfinex","SOLUSD",1748366351647,21.1619642,178.59,178.56,89.0]
["bitfinex","SOLUSD",1748366351863,21.1619642,178.6,178.56,124.86]
["bitfinex","SOLUSD",1748366352066,21.72184326,178.61,178.56,124.86]
["bitfinex","SOLUSD",1748366352372,0.55987906,178.61,178.56,124.86]
["bitfinex","SOLUSD",1748366353661,0.55987906,178.61,178.56,35.86]
["bitfinex","SOLUSD",1748366353872,21.1619642,178.64,178.59,26.0]
["bitfinex","SOLUSD",1748366354048,21.1619642,178.65,178.59,26.0]
["bitfinex","SOLUSD",1748366354443,21.1619642,178.64,178.59,26.0]
["bitfinex","SOLUSD",1748366355559,0.55981638,178.63,178.6,26.0]
["bitfinex","SOLUSD",1748366355759,0.55981638,178.63,178.61,35.82]
["bitfinex","SOLUSD",1748366356468,21.1619642,178.68,178.61,35.82]
["bitfinex","SOLUSD",1748366357359,0.55965972,178.68,178.62,6.6448]
["bitfinex","SOLUSD",1748366358660,32.80968907,178.72,178.65,26.0]
["bitfinex","SOLUSD",1748366358661,0.55956577,178.71,178.65,26.0]
["bitfinex","SOLUSD",1748366358964,0.55956577,178.71,178.66,35.82]
["bitfinex","SOLUSD",1748366360645,0.55956577,178.71,178.69,26.0]
["bitfinex","SOLUSD",1748366360849,22.56058308,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748366361053,0.55947185,178.74,178.69,26.0]
["bitfinex","SOLUSD",1748366361977,22.56058308,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748366362656,1.39861888,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748366363145,23.12002363,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748366364260,21.1619642,178.74,178.69,26.0]
["bitfinex","SOLUSD",1748366364741,21.1619642,178.7,178.62,11.04151081]
["bitfinex","SOLUSD",1748366364944,21.1619642,178.69,178.63,9.82]
["bitfinex","SOLUSD",1748366365189,0.55965972,178.68,178.65,26.0]
["bitfinex","SOLUSD",1748366365744,21.1619642,178.67,178.65,26.0]
["bitfinex","SOLUSD",1748366365959,34.44347074,178.66,178.65,26.0]
["bitfinex","SOLUSD",1748366366666,34.44347074,178.66,178.62,35.8]
["bitfinex","SOLUSD",1748366366865,34.44347074,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748366367182,0.55978504,178.64,178.63,35.8]
["bitfinex","SOLUSD",1748366367555,35.00325578,178.64,178.6,27.5624]
["bitfinex","SOLUSD",1748366367749,35.00325578,178.64,178.61,35.8]
["bitfinex","SOLUSD",1748366371676,34.44347074,178.62,178.59,9.82]
["bitfinex","SOLUSD",1748366371879,1.95924764,178.64,178.58,35.8]
["bitfinex","SOLUSD",1748366371880,0.55978504,178.64,178.58,35.8]
["bitfinex","SOLUSD",1748366372396,34.44347074,178.63,178.58,35.8]
["bitfinex","SOLUSD",1748366372693,34.44347074,178.63,178.58,124.8]
["bitfinex","SOLUSD",1748366373357,1.3990462,178.7,178.61,26.0]
["bitfinex","SOLUSD",1748366373564,34.44347074,178.66,178.61,115.0]
["bitfinex","SOLUSD",1748366375079,0.5597537,178.65,178.61,115.0]
["bitfinex","SOLUSD",1748366375889,1.3990462,178.7,178.61,115.0]
["bitfinex","SOLUSD",1748366376190,0.5596284,178.69,178.61,130.37864226]
["bitfinex","SOLUSD",1748366376374,34.44347074,178.67,178.61,136.44014226]
["bitfinex","SOLUSD",1748366376775,34.44347074,178.67,178.61,130.8415]
["bitfinex","SOLUSD",1748366377288,0.55956577,178.71,178.61,283.14024498]
["bitfinex","SOLUSD",1748366377588,0.55956577,178.71,178.62,1.609]
["bitfinex","SOLUSD",1748366377761,34.44347074,178.7,178.66,26.0]
["bitfinex","SOLUSD",1748366378077,34.44347074,178.7,178.67,35.8]
["bitfinex","SOLUSD",1748366378590,0.55956577,178.71,178.67,35.8]
["bitfinex","SOLUSD",1748366378591,35.00309914,178.69,178.67,35.8]
["bitfinex","SOLUSD",1748366378787,34.44347074,178.68,178.62,90.609]
["bitfinex","SOLUSD",1748366379090,34.44347074,178.65,178.62,35.8]
["bitfinex","SOLUSD",1748366379577,34.44347074,178.66,178.62,35.8]
["bitfinex","SOLUSD",1748366380079,0.5597537,178.65,178.62,35.8]
["bitfinex","SOLUSD",1748366381186,0.5597537,178.65,178.62,26.0]
["bitfinex","SOLUSD",1748366381187,34.44347074,178.64,178.62,26.0]
["bitfinex","SOLUSD",1748366382497,1.5017,178.69,178.56,6.0416]
["bitfinex","SOLUSD",1748366382498,36.40282807,178.63,178.56,6.0416]
["bitfinex","SOLUSD",1748366382699,34.44347074,178.58,178.54,9.78]
["bitfinex","SOLUSD",1748366382899,34.44347074,178.59,178.55,35.8]
["bitfinex","SOLUSD",1748366383202,34.44347074,178.59,178.55,61.8]
["bitfinex","SOLUSD",1748366384301,0.55997312,178.58,178.55,61.8]
["bitfinex","SOLUSD",1748366386789,0.55984772,178.62,178.55,61.8]
["bitfinex","SOLUSD",1748366386989,34.44347074,178.6,178.55,150.8]
["bitfinex","SOLUSD",1748366387795,34.44347074,178.59,178.55,150.8]
["bitfinex","SOLUSD",1748366387986,21.14951289,178.59,178.55,150.8]
["bitfinex","SOLUSD",1748366388595,0.55997312,178.58,178.55,115.0]
["bitfinex","SOLUSD",1748366388901,21.70948601,178.58,178.55,61.8]
["bitfinex","SOLUSD",1748366390602,0.56003584,178.56,178.54,45.58]
["bitfinex","SOLUSD",1748366393594,1.39973372,178.61,178.54,45.58]
["bitfinex","SOLUSD",1748366393595,0.55991041,178.6,178.54,45.58]
["bitfinex","SOLUSD",1748366393796,21.14951289,178.58,178.54,45.58]
["bitfinex","SOLUSD",1748366393996,21.14951289,178.58,178.54,35.8]
["bitfinex","SOLUSD",1748366394212,21.14951289,178.55,178.46,89.0]
["bitfinex","SOLUSD",1748366394394,21.14951289,178.56,178.46,89.0]
["bitfinex","SOLUSD",1748366394395,21.14951289,178.5,178.46,89.0]
["bitfinex","SOLUSD",1748366394714,21.14951289,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748366395620,18.64964886,178.55,178.48,26.0]
["bitfinex","SOLUSD",1748366395621,21.14951289,178.49,178.48,26.0]
["bitfinex","SOLUSD",1748366395991,21.14951289,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748366395992,21.70976836,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748366396218,21.14951289,178.47,178.46,26.0]
["bitfinex","SOLUSD",1748366396400,21.14951289,178.47,178.45,45.6]
["bitfinex","SOLUSD",1748366396600,21.14951289,178.47,178.45,9.8]
["bitfinex","SOLUSD",1748366396807,21.14951289,178.46,178.42,89.0]
["bitfinex","SOLUSD",1748366397010,21.14951289,178.45,178.44,26.0]
["bitfinex","SOLUSD",1748366398015,21.70989394,178.45,178.4,9.8]
["bitfinex","SOLUSD",1748366398207,0.56028686,178.48,178.43,26.0]
["bitfinex","SOLUSD",1748366398410,21.14951289,178.46,178.41,35.8]
["bitfinex","SOLUSD",1748366398815,21.14951289,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748366399023,21.14951289,178.45,178.42,26.0]
["bitfinex","SOLUSD",1748366399325,21.14951289,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748366400001,1.6496,178.51,178.42,26.0]
["bitfinex","SOLUSD",1748366400002,21.70991536,178.45,178.42,26.0]
["bitfinex","SOLUSD",1748366400504,21.14951289,178.45,178.42,26.0]
["bitfinex","SOLUSD",1748366400844,21.14951289,178.43,178.4,98.8]
["bitfinex","SOLUSD",1748366401124,21.14951289,178.42,178.4,89.0]
["bitfinex","SOLUSD",1748366401329,21.14951289,178.42,178.39,61.8]
["bitfinex","SOLUSD",1748366401330,21.14951289,178.42,178.39,89.0]
["bitfinex","SOLUSD",1748366402128,21.14951289,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748366404131,21.70996195,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748366405014,21.14951289,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748366407012,21.14951289,178.45,178.42,26.0]
["bitfinex","SOLUSD",1748366407814,21.14951289,178.46,178.42,26.0]
["bitfinex","SOLUSD",1748366408318,21.14951289,178.46,178.42,150.82]
["bitfinex","SOLUSD",1748366408522,21.14951289,178.45,178.42,150.82]
["bitfinex","SOLUSD",1748366410097,21.14951289,178.46,178.42,150.82]
["bitfinex","SOLUSD",1748366410301,21.14951289,178.47,178.42,156.42464085]
["bitfinex","SOLUSD",1748366410524,0.56029581,178.48,178.42,156.42464085]
["bitfinex","SOLUSD",1748366410712,21.14951289,178.47,178.42,156.42464085]
["bitfinex","SOLUSD",1748366410913,0.56029581,178.48,178.42,156.42464085]
["bitfinex","SOLUSD",1748366411121,21.14951289,178.47,178.42,156.42464085]
["bitfinex","SOLUSD",1748366412511,0.56016132,178.52,178.42,156.42464085]
["bitfinex","SOLUSD",1748366412708,0.56016132,178.52,178.42,167.77944085]
["bitfinex","SOLUSD",1748366412912,21.14951289,178.49,178.42,167.77944085]
["bitfinex","SOLUSD",1748366413318,0.56016132,178.52,178.42,78.77944085]
["bitfinex","SOLUSD",1748366413518,21.14951289,178.52,178.47,26.0]
["bitfinex","SOLUSD",1748366413718,21.70967461,178.52,178.47,150.82]
["bitfinex","SOLUSD",1748366414029,21.14951289,178.52,178.47,150.82]
["bitfinex","SOLUSD",1748366414435,21.70968843,178.52,178.47,150.82]
["bitfinex","SOLUSD",1748366414730,0.56017554,178.52,178.47,115.0]
["bitfinex","SOLUSD",1748366415048,21.14951289,178.49,178.47,115.0]
["bitfinex","SOLUSD",1748366415412,1.9602712,178.55,178.47,115.0]
["bitfinex","SOLUSD",1748366415627,21.14951289,178.5,178.47,115.0]
["bitfinex","SOLUSD",1748366416133,0.5600672,178.55,178.47,115.0]
["bitfinex","SOLUSD",1748366416454,21.14951289,178.53,178.47,115.0]
["bitfinex","SOLUSD",1748366416630,0.5600672,178.55,178.47,115.0]
["bitfinex","SOLUSD",1748366416938,21.14951289,178.54,178.47,115.0]
["bitfinex","SOLUSD",1748366417102,21.14951289,178.54,178.47,120.60310616]
["bitfinex","SOLUSD",1748366417308,21.70962374,178.54,178.47,120.60310616]
["bitfinex","SOLUSD",1748366419724,21.14951289,178.53,178.47,120.60310616]
["bitfinex","SOLUSD",1748366420030,21.14951289,178.53,178.47,31.60310616]
["bitfinex","SOLUSD",1748366421826,21.70964017,178.54,178.47,31.60310616]
["bitfinex","SOLUSD",1748366423137,21.14951289,178.53,178.47,26.0]
["bitfinex","SOLUSD",1748366423344,21.14951289,178.53,178.46,35.82]
["bitfinex","SOLUSD",1748366423345,21.14951289,178.51,178.48,35.8]
["bitfinex","SOLUSD",1748366423648,21.14951289,178.51,178.47,35.8]
["bitfinex","SOLUSD",1748366424525,0.56022408,178.5,178.46,61.8]
["bitfinex","SOLUSD",1748366425928,0.56003584,178.56,178.46,67.40344542]
["bitfinex","SOLUSD",1748366426131,21.14951289,178.54,178.46,156.40344542]
["bitfinex","SOLUSD",1748366426646,0.55997312,178.58,178.5,26.0]
["bitfinex","SOLUSD",1748366426849,21.70948601,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748366427430,21.14951289,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748366427633,21.14951289,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748366428552,0.56003584,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748366429622,0.56000448,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748366430150,0.55997866,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748366431562,1.39972693,178.61,178.55,26.0]
["bitfinex","SOLUSD",1748366431766,21.14951289,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748366432658,21.14951289,178.59,178.55,26.0]
["bitfinex","SOLUSD",1748366434161,0.55997312,178.58,178.55,26.0]
["bitfinex","SOLUSD",1748366436333,21.70948601,178.58,178.55,26.0]
["bitfinex","SOLUSD",1748366436555,21.70948601,178.58,178.51,130.8894]
["bitfinex","SOLUSD",1748366436556,21.14951289,178.56,178.51,95.0894]
["bitfinex","SOLUSD",1748366436757,21.14951289,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748366437147,21.14951289,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748366439454,0.56003584,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748366441638,0.56000448,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748366441978,0.55991041,178.6,178.54,115.0]
["bitfinex","SOLUSD",1748366442147,0.55991041,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748366442346,21.14951289,178.59,178.56,35.78]
["bitfinex","SOLUSD",1748366443963,21.14951289,178.61,178.56,35.78]
["bitfinex","SOLUSD",1748366444157,1.95935733,178.63,178.56,35.78]
["bitfinex","SOLUSD",1748366444158,21.14951289,178.62,178.56,35.78]
["bitfinex","SOLUSD",1748366444354,21.14951289,178.62,178.56,124.78]
["bitfinex","SOLUSD",1748366444660,21.14951289,178.61,178.56,124.78]
["bitfinex","SOLUSD",1748366445448,21.14951289,178.62,178.56,124.78]
["bitfinex","SOLUSD",1748366445873,0.55987906,178.61,178.56,124.78]
["bitfinex","SOLUSD",1748366448276,1.39935979,178.66,178.56,130.38022346]
["bitfinex","SOLUSD",1748366448447,0.55965972,178.68,178.59,26.0]
["bitfinex","SOLUSD",1748366448448,21.14951289,178.65,178.59,26.0]
["bitfinex","SOLUSD",1748366448654,21.14951289,178.65,178.59,32.4278]
["bitfinex","SOLUSD",1748366449061,0.55965972,178.68,178.59,32.4278]
["bitfinex","SOLUSD",1748366449062,21.14951289,178.64,178.59,32.4278]
["bitfinex","SOLUSD",1748366449557,0.55978504,178.64,178.59,32.4278]
["bitfinex","SOLUSD",1748366450571,21.14951289,178.63,178.59,32.4278]
["bitfinex","SOLUSD",1748366450779,21.14951289,178.63,178.6,35.76]
["bitfinex","SOLUSD",1748366452572,20.60845789,178.68,178.6,35.76]
["bitfinex","SOLUSD",1748366452771,21.14951289,178.63,178.6,35.76]
["bitfinex","SOLUSD",1748366453356,20.60845789,178.68,178.57,89.0]
["bitfinex","SOLUSD",1748366453357,21.14951289,178.61,178.57,89.0]
["bitfinex","SOLUSD",1748366453556,21.14951289,178.58,178.54,105.2161]
["bitfinex","SOLUSD",1748366453769,21.14951289,178.55,178.53,89.0]
["bitfinex","SOLUSD",1748366454366,21.14951289,178.55,178.5,32.0456]
["bitfinex","SOLUSD",1748366454684,0.56009857,178.54,178.5,32.0456]
["bitfinex","SOLUSD",1748366455081,0.56009857,178.54,178.5,6.0456]
["bitfinex","SOLUSD",1748366455284,0.56009857,178.54,178.5,32.0456]
["bitfinex","SOLUSD",1748366456680,0.5600672,178.55,178.5,32.0456]
["bitfinex","SOLUSD",1748366457369,21.14951289,178.54,178.5,32.0456]
["bitfinex","SOLUSD",1748366457565,21.14951289,178.54,178.5,67.8056]
["bitfinex","SOLUSD",1748366458272,21.70958009,178.55,178.5,67.8056]
["bitfinex","SOLUSD",1748366458470,21.14951289,178.54,178.5,32.0456]
["bitfinex","SOLUSD",1748366458677,0.56012995,178.53,178.5,32.0456]
["bitfinex","SOLUSD",1748366460583,0.56012995,178.53,178.49,98.78]
["bitfinex","SOLUSD",1748366460584,21.14951289,178.52,178.49,98.78]
["bitfinex","SOLUSD",1748366461091,23.10996771,178.53,178.49,98.78]
["bitfinex","SOLUSD",1748366461589,21.14951289,178.52,178.49,98.78]
["bitfinex","SOLUSD",1748366462094,21.14951289,178.51,178.49,98.78]
["bitfinex","SOLUSD",1748366462383,21.14951289,178.52,178.49,9.78]
["bitfinex","SOLUSD",1748366462567,21.14951289,178.53,178.49,9.78]
["bitfinex","SOLUSD",1748366462769,1.96001568,178.57,178.49,9.78]
["bitfinex","SOLUSD",1748366462999,21.70951737,178.57,178.52,26.0]
["bitfinex","SOLUSD",1748366463168,21.14951289,178.55,178.52,26.0]
["bitfinex","SOLUSD",1748366463367,21.14951289,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748366463591,21.14951289,178.53,178.45,160.52250624]
["bitfinex","SOLUSD",1748366463592,21.14951289,178.52,178.48,61.76]
["bitfinex","SOLUSD",1748366464091,21.14951289,178.52,178.48,26.0]
["bitfinex","SOLUSD",1748366464665,0.5601927,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748366465768,21.14951289,178.53,178.48,26.0]
["bitfinex","SOLUSD",1748366466070,21.14951289,178.54,178.48,26.0]
["bitfinex","SOLUSD",1748366466883,0.56012995,178.53,178.48,26.0]
["bitfinex","SOLUSD",1748366467091,21.70964284,178.53,178.48,26.0]
["bitfinex","SOLUSD",1748366468593,21.14951289,178.52,178.48,26.0]
["bitfinex","SOLUSD",1748366469104,0.5601927,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748366470286,21.14951289,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748366470486,0.5601927,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748366470677,21.14951289,178.5,178.48,26.0]
["bitfinex","SOLUSD",1748366470880,0.5601927,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748366471999,21.70970559,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748366472171,21.14951289,178.49,178.47,89.0]
["bitfinex","SOLUSD",1748366472376,1.96067446,178.51,178.46,124.78]
["bitfinex","SOLUSD",1748366472377,21.14951289,178.5,178.46,124.78]
["bitfinex","SOLUSD",1748366473108,1.40030193,178.54,178.46,124.78]
["bitfinex","SOLUSD",1748366473286,21.14951289,178.5,178.46,124.78]
["bitfinex","SOLUSD",1748366475179,0.56025547,178.49,178.46,124.78]
["bitfinex","SOLUSD",1748366476280,21.70976836,178.49,178.46,124.78]
["bitfinex","SOLUSD",1748366476784,0.56025547,178.49,178.46,124.78]
["bitfinex","SOLUSD",1748366477789,1.40042955,178.52,178.46,124.78]
["bitfinex","SOLUSD",1748366477996,21.14951289,178.5,178.46,124.78]
["bitfinex","SOLUSD",1748366479800,0.56025547,178.49,178.46,124.78]
["bitfinex","SOLUSD",1748366480184,21.70976836,178.49,178.46,124.78]
["bitfinex","SOLUSD",1748366481287,21.70976836,178.49,178.46,35.78]
["bitfinex","SOLUSD",1748366481881,0.56025547,178.49,178.46,35.78]
["bitfinex","SOLUSD",1748366483082,0.56025547,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748366485390,21.14951289,178.51,178.46,26.0]
["bitfinex","SOLUSD",1748366486114,21.14951289,178.5,178.46,26.0]
["bitfinex","SOLUSD",1748366486506,21.14951289,178.5,178.46,61.76]
["bitfinex","SOLUSD",1748366487505,21.14951289,178.5,178.46,26.0]
["bitfinex","SOLUSD",1748366487691,21.14951289,178.48,178.45,89.0]
["bitfinex","SOLUSD",1748366488093,1.96089416,178.49,178.42,9.76]
["bitfinex","SOLUSD",1748366488094,21.14951289,178.46,178.42,9.76]
["bitfinex","SOLUSD",1748366488289,1.96089416,178.49,178.41,6.4794]
["bitfinex","SOLUSD",1748366488290,21.14951289,178.44,178.41,6.4794]
["bitfinex","SOLUSD",1748366488892,21.14951289,178.44,178.41,32.4794]
["bitfinex","SOLUSD",1748366489498,23.4118204,178.49,178.39,35.74]
["bitfinex","SOLUSD",1748366489499,0.56050669,178.41,178.39,35.74]
["bitfinex","SOLUSD",1748366489692,0.56050669,178.41,178.38,26.0]
["bitfinex","SOLUSD",1748366489913,0.56050669,178.41,178.38,61.74]
["bitfinex","SOLUSD",1748366490904,21.70999688,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748366491097,21.70999688,178.42,178.38,61.74]
["bitfinex","SOLUSD",1748366491298,21.70999688,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748366491500,21.14951289,178.41,178.38,26.0]
["bitfinex","SOLUSD",1748366491888,21.71004938,178.41,178.38,26.0]
["bitfinex","SOLUSD",1748366492220,1.40101867,178.45,178.38,26.0]
["bitfinex","SOLUSD",1748366492221,21.70999598,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748366492592,21.70999598,178.42,178.38,61.76]
["bitfinex","SOLUSD",1748366492811,21.14951289,178.41,178.38,61.76]
["bitfinex","SOLUSD",1748366493202,0.56048309,178.42,178.38,61.76]
["bitfinex","SOLUSD",1748366493497,21.14951289,178.41,178.38,61.76]
["bitfinex","SOLUSD",1748366493818,21.14951289,178.39,178.37,9.76]
["bitfinex","SOLUSD",1748366493993,0.56060096,178.38,178.37,9.76]
["bitfinex","SOLUSD",1748366494816,21.71011385,178.38,178.37,9.76]
["bitfinex","SOLUSD",1748366495002,21.71011385,178.38,178.36,95.359]
["bitfinex","SOLUSD",1748366495321,21.71011385,178.38,178.36,89.0]
["bitfinex","SOLUSD",1748366495322,21.14951289,178.37,178.36,89.0]
["bitfinex","SOLUSD",1748366495621,21.14951289,178.37,178.34,150.76]
["bitfinex","SOLUSD",1748366495918,21.14951289,178.37,178.34,115.0]
["bitfinex","SOLUSD",1748366495919,0.56066382,178.36,178.34,115.0]
["bitfinex","SOLUSD",1748366496122,21.71017671,178.36,178.34,150.76]
["bitfinex","SOLUSD",1748366496510,21.14951289,178.37,178.34,150.76]
["bitfinex","SOLUSD",1748366497607,0.56062833,178.38,178.34,150.76]
["bitfinex","SOLUSD",1748366497608,21.14951289,178.36,178.34,150.76]
["bitfinex","SOLUSD",1748366498009,21.14951289,178.37,178.34,150.76]
["bitfinex","SOLUSD",1748366498211,21.14951289,178.37,178.34,115.0]
["bitfinex","SOLUSD",1748366498408,21.14951289,178.37,178.34,150.76]
["bitfinex","SOLUSD",1748366498603,1.96144361,178.44,178.34,150.76]
["bitfinex","SOLUSD",1748366498813,21.14951289,178.4,178.34,150.76]
["bitfinex","SOLUSD",1748366499200,21.14951289,178.39,178.34,150.76]
["bitfinex","SOLUSD",1748366499400,21.14951289,178.37,178.34,115.0]
["bitfinex","SOLUSD",1748366499708,1.96144361,178.44,178.35,35.76]
["bitfinex","SOLUSD",1748366499913,18.64964886,178.45,178.35,35.76]
["bitfinex","SOLUSD",1748366499914,21.710158,178.37,178.35,35.76]
["bitfinex","SOLUSD",1748366500102,21.14951289,178.36,178.34,124.76]
["bitfinex","SOLUSD",1748366500439,21.14951289,178.35,178.34,89.0]
["bitfinex","SOLUSD",1748366500799,21.14951289,178.36,178.34,89.0]
["bitfinex","SOLUSD",1748366501218,21.71020498,178.36,178.34,89.0]
["bitfinex","SOLUSD",1748366502227,21.14951289,178.35,178.34,89.0]
["bitfinex","SOLUSD",1748366502542,0.56069209,178.36,178.32,160.52]
["bitfinex","SOLUSD",1748366503007,21.14951289,178.35,178.32,160.52]
["bitfinex","SOLUSD",1748366503637,21.71020498,178.36,178.32,160.52]
["bitfinex","SOLUSD",1748366504828,21.14951289,178.35,178.32,160.52]
["bitfinex","SOLUSD",1748366505213,21.14951289,178.34,178.32,124.76]
["bitfinex","SOLUSD",1748366505417,0.56075814,178.33,178.32,115.0]
["bitfinex","SOLUSD",1748366505610,0.56075814,178.33,178.32,26.0]
["bitfinex","SOLUSD",1748366506541,1.40144691,178.39,178.32,26.0]
["bitfinex","SOLUSD",1748366506707,21.14951289,178.35,178.32,115.0]
["bitfinex","SOLUSD",1748366507511,21.71022944,178.35,178.32,115.0]
["bitfinex","SOLUSD",1748366508807,21.14951289,178.33,178.32,89.0]
["bitfinex","SOLUSD",1748366509006,21.14951289,178.33,178.29,121.2575]
["bitfinex","SOLUSD",1748366509241,21.14951289,178.32,178.29,121.2575]
["bitfinex","SOLUSD",1748366509448,21.14951289,178.32,178.29,115.0]
["bitfinex","SOLUSD",1748366510110,21.14951289,178.32,178.29,89.0]
["bitfinex","SOLUSD",1748366511412,0.56082104,178.31,178.29,89.0]
["bitfinex","SOLUSD",1748366511616,21.71031005,178.32,178.27,160.5]
["bitfinex","SOLUSD",1748366511838,0.56079716,178.32,178.27,124.74]
["bitfinex","SOLUSD",1748366512016,0.56079716,178.32,178.27,160.5]
["bitfinex","SOLUSD",1748366512210,0.56079716,178.32,178.27,124.74]
["bitfinex","SOLUSD",1748366512419,0.56079716,178.32,178.28,35.76]
["bitfinex","SOLUSD",1748366514612,0.56079716,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748366514827,21.77170786,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748366517434,41.48475956,178.38,178.28,89.0]
["bitfinex","SOLUSD",1748366517630,1.96221337,178.37,178.29,21.2109107]
["bitfinex","SOLUSD",1748366517940,21.2109107,178.35,178.31,26.0]
["bitfinex","SOLUSD",1748366518716,0.5607267,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748366518912,0.5607267,178.34,178.31,115.0]
["bitfinex","SOLUSD",1748366519329,0.56069922,178.35,178.31,115.0]
["bitfinex","SOLUSD",1748366519512,0.56069922,178.35,178.31,136.2109107]
["bitfinex","SOLUSD",1748366521012,0.56067404,178.36,178.32,21.2109107]
["bitfinex","SOLUSD",1748366521438,21.77158474,178.36,178.31,171.9709107]
["bitfinex","SOLUSD",1748366522626,21.77158474,178.36,178.31,150.76]
["bitfinex","SOLUSD",1748366522828,21.77158474,178.36,178.31,171.9709107]
["bitfinex","SOLUSD",1748366523041,0.56067404,178.36,178.31,171.9709107]
["bitfinex","SOLUSD",1748366523341,21.77158474,178.36,178.31,171.9709107]
["bitfinex","SOLUSD",1748366525148,1.40144685,178.39,178.31,171.9709107]
["bitfinex","SOLUSD",1748366525149,21.77151166,178.38,178.33,21.2109107]
["bitfinex","SOLUSD",1748366525441,21.77151166,178.38,178.33,110.2109107]
["bitfinex","SOLUSD",1748366525645,0.56060096,178.38,178.33,110.2109107]
["bitfinex","SOLUSD",1748366526051,21.77151166,178.38,178.33,110.2109107]
["bitfinex","SOLUSD",1748366526220,0.56056953,178.39,178.33,110.2109107]
["bitfinex","SOLUSD",1748366526416,21.77148023,178.39,178.34,21.2109107]
["bitfinex","SOLUSD",1748366526649,21.77148023,178.39,178.33,110.2109107]
["bitfinex","SOLUSD",1748366527249,0.56056953,178.39,178.34,21.2109107]
["bitfinex","SOLUSD",1748366527463,18.64964886,178.43,178.38,21.2109107]
["bitfinex","SOLUSD",1748366527464,0.56050669,178.41,178.38,21.2109107]
["bitfinex","SOLUSD",1748366527621,0.56050669,178.41,178.37,21.2109107]
["bitfinex","SOLUSD",1748366528120,0.56050669,178.41,178.36,21.2109107]
["bitfinex","SOLUSD",1748366528521,21.2109107,178.39,178.35,89.0]
["bitfinex","SOLUSD",1748366528725,21.2109107,178.38,178.35,89.0]
["bitfinex","SOLUSD",1748366529633,1.96177343,178.41,178.35,110.2109107]
["bitfinex","SOLUSD",1748366529836,1.96177343,178.41,178.36,21.2109107]
["bitfinex","SOLUSD",1748366530046,21.77141739,178.41,178.36,21.2109107]
["bitfinex","SOLUSD",1748366530232,0.56050669,178.41,178.37,21.2109107]
["bitfinex","SOLUSD",1748366531243,21.77141739,178.41,178.36,21.2109107]
["bitfinex","SOLUSD",1748366532546,21.77141739,178.41,178.35,89.0]
["bitfinex","SOLUSD",1748366532547,21.2109107,178.38,178.35,89.0]
["bitfinex","SOLUSD",1748366533951,1.40126674,178.41,178.35,89.0]
["bitfinex","SOLUSD",1748366533952,21.2109107,178.39,178.35,89.0]
["bitfinex","SOLUSD",1748366534858,21.77151166,178.38,178.35,89.0]
["bitfinex","SOLUSD",1748366535852,21.77151166,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748366536041,21.2109107,178.37,178.32,144.0583107]
["bitfinex","SOLUSD",1748366536360,21.2109107,178.36,178.32,122.8474]
["bitfinex","SOLUSD",1748366536543,21.2109107,178.36,178.32,121.1958]
["bitfinex","SOLUSD",1748366536748,21.77160596,178.35,178.32,95.1958]
["bitfinex","SOLUSD",1748366536947,0.56069526,178.35,178.32,95.1958]
["bitfinex","SOLUSD",1748366538441,21.77160596,178.35,178.32,95.1958]
["bitfinex","SOLUSD",1748366538860,0.56069526,178.35,178.32,95.1958]
["bitfinex","SOLUSD",1748366539094,0.56069526,178.35,178.32,6.1958]
["bitfinex","SOLUSD",1748366539769,23.17334411,178.35,178.31,124.74]
["bitfinex","SOLUSD",1748366539950,23.17334411,178.35,178.31,115.0]
["bitfinex","SOLUSD",1748366540950,21.2109107,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748366541149,21.2109107,178.33,178.28,96.6193]
["bitfinex","SOLUSD",1748366541349,21.2109107,178.33,178.28,117.8302107]
["bitfinex","SOLUSD",1748366542248,21.2109107,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748366542761,21.2109107,178.32,178.27,181.6909107]
["bitfinex","SOLUSD",1748366542944,21.2109107,178.32,178.27,98.74]
["bitfinex","SOLUSD",1748366542945,21.77173174,178.31,178.27,98.74]
["bitfinex","SOLUSD",1748366543555,21.2109107,178.3,178.27,98.74]
["bitfinex","SOLUSD",1748366543769,21.2109107,178.3,178.27,89.0]
["bitfinex","SOLUSD",1748366543963,0.56082104,178.31,178.27,89.0]
["bitfinex","SOLUSD",1748366544171,0.56082104,178.31,178.28,21.2109107]
["bitfinex","SOLUSD",1748366544367,0.56082104,178.31,178.29,21.2109107]
["bitfinex","SOLUSD",1748366545073,0.56075814,178.33,178.29,21.2109107]
["bitfinex","SOLUSD",1748366545453,0.56075814,178.33,178.3,47.2109107]
["bitfinex","SOLUSD",1748366545661,0.56075814,178.33,178.31,21.2109107]
["bitfinex","SOLUSD",1748366546769,21.2109107,178.36,178.3,115.0]
["bitfinex","SOLUSD",1748366546770,0.56069526,178.35,178.3,136.2109107]
["bitfinex","SOLUSD",1748366548473,0.56069526,178.35,178.3,115.0]
["bitfinex","SOLUSD",1748366548662,0.56069526,178.35,178.3,136.2109107]
["bitfinex","SOLUSD",1748366549267,21.2109107,178.34,178.3,115.0]
["bitfinex","SOLUSD",1748366550375,21.2109107,178.33,178.29,124.74]
["bitfinex","SOLUSD",1748366551048,21.77170029,178.32,178.29,89.0]
["bitfinex","SOLUSD",1748366551252,21.77170029,178.32,178.27,30.9509107]
["bitfinex","SOLUSD",1748366551253,21.2109107,178.3,178.27,9.74]
["bitfinex","SOLUSD",1748366551463,21.2109107,178.29,178.24,27.6557107]
["bitfinex","SOLUSD",1748366551781,21.2109107,178.29,178.25,35.72]
["bitfinex","SOLUSD",1748366551970,21.2109107,178.29,178.24,32.4448]
["bitfinex","SOLUSD",1748366552182,21.2109107,178.27,178.24,6.4448]
["bitfinex","SOLUSD",1748366553181,0.56097834,178.26,178.24,6.4448]
["bitfinex","SOLUSD",1748366553776,0.56097834,178.26,178.22,66.6709107]
["bitfinex","SOLUSD",1748366553777,0.56097834,178.26,178.22,30.9509107]
["bitfinex","SOLUSD",1748366554985,0.56097834,178.26,178.23,21.2109107]
["bitfinex","SOLUSD",1748366555282,0.56097834,178.26,178.22,66.6709107]
["bitfinex","SOLUSD",1748366556361,21.77188904,178.26,178.22,45.46]
["bitfinex","SOLUSD",1748366557267,21.77188904,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366557983,0.56097834,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366558656,21.77188904,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366560894,0.56097834,178.26,178.22,30.9509107]
["bitfinex","SOLUSD",1748366561375,21.77188904,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366561780,0.56097834,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366561970,21.2109107,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366562180,21.2109107,178.28,178.22,9.74]
["bitfinex","SOLUSD",1748366562377,21.2109107,178.28,178.23,21.2109107]
["bitfinex","SOLUSD",1748366562588,1.96287364,178.31,178.24,21.2109107]
["bitfinex","SOLUSD",1748366562589,21.2109107,178.29,178.24,21.2109107]
["bitfinex","SOLUSD",1748366562784,21.2109107,178.28,178.23,21.2109107]
["bitfinex","SOLUSD",1748366563173,21.2109107,178.26,178.22,9.74]
["bitfinex","SOLUSD",1748366563376,21.2109107,178.27,178.22,30.9509107]
["bitfinex","SOLUSD",1748366564108,0.56097834,178.26,178.22,30.9509107]
["bitfinex","SOLUSD",1748366565086,0.56095149,178.27,178.23,21.2109107]
["bitfinex","SOLUSD",1748366565475,0.56095149,178.27,178.22,30.9509107]
["bitfinex","SOLUSD",1748366566187,0.56095149,178.27,178.22,9.74]
["bitfinex","SOLUSD",1748366566482,0.56095149,178.27,178.22,30.9509107]
["bitfinex","SOLUSD",1748366567288,21.2109107,178.27,178.22,30.9509107]
["bitfinex","SOLUSD",1748366567904,21.2109107,178.27,178.22,98.74]
["bitfinex","SOLUSD",1748366568106,1.4020526,178.31,178.22,98.74]
["bitfinex","SOLUSD",1748366568304,21.2109107,178.27,178.22,119.9509107]
["bitfinex","SOLUSD",1748366569884,0.56097834,178.26,178.22,119.9509107]
["bitfinex","SOLUSD",1748366570085,0.56097834,178.26,178.22,98.74]
["bitfinex","SOLUSD",1748366570512,21.77188904,178.26,178.22,98.74]
["bitfinex","SOLUSD",1748366570701,21.2109107,178.25,178.22,89.0]
["bitfinex","SOLUSD",1748366571442,21.77188904,178.26,178.22,89.0]
["bitfinex","SOLUSD",1748366573408,21.2109107,178.25,178.22,89.0]
["bitfinex","SOLUSD",1748366573806,21.2109107,178.25,178.21,150.72]
["bitfinex","SOLUSD",1748366574021,0.56104129,178.24,178.21,150.72]
["bitfinex","SOLUSD",1748366575040,21.2109107,178.23,178.2,131.079]
["bitfinex","SOLUSD",1748366575241,21.2109107,178.22,178.2,131.079]
["bitfinex","SOLUSD",1748366575819,21.2109107,178.22,178.2,95.359]
["bitfinex","SOLUSD",1748366576021,0.56113573,178.21,178.2,95.359]
["bitfinex","SOLUSD",1748366576414,0.56113573,178.21,178.2,89.0]
["bitfinex","SOLUSD",1748366577808,0.56111546,178.22,178.2,89.0]
["bitfinex","SOLUSD",1748366578638,21.2109107,178.24,178.2,89.0]
["bitfinex","SOLUSD",1748366578936,0.56088395,178.29,178.24,26.0]
["bitfinex","SOLUSD",1748366579119,21.2109107,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748366579631,21.2109107,178.28,178.24,26.0]
["bitfinex","SOLUSD",1748366580036,0.56094687,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748366581347,21.2109107,178.27,178.24,26.0]
["bitfinex","SOLUSD",1748366581675,0.56092323,178.28,178.19,1.6659]
["bitfinex","SOLUSD",1748366581676,1.96321176,178.28,178.19,1.6659]
["bitfinex","SOLUSD",1748366581948,21.2109107,178.21,178.19,1.6659]
["bitfinex","SOLUSD",1748366582151,21.2109107,178.21,178.2,26.0]
["bitfinex","SOLUSD",1748366582305,21.2109107,178.21,178.19,1.6659]
["bitfinex","SOLUSD",1748366582306,21.77204643,178.21,178.19,1.6659]
["bitfinex","SOLUSD",1748366582712,21.77204643,178.21,178.18,68.1629]
["bitfinex","SOLUSD",1748366582915,21.77204643,178.21,178.18,42.1629]
["bitfinex","SOLUSD",1748366583118,0.56113573,178.21,178.18,68.1629]
["bitfinex","SOLUSD",1748366587150,21.2109107,178.22,178.18,68.1629]
["bitfinex","SOLUSD",1748366587151,21.77202337,178.22,178.18,68.1629]
["bitfinex","SOLUSD",1748366587355,1.40241516,178.27,178.18,89.3738107]
["bitfinex","SOLUSD",1748366587561,21.2109107,178.23,178.18,178.3738107]
["bitfinex","SOLUSD",1748366588147,21.2109107,178.22,178.18,157.1629]
["bitfinex","SOLUSD",1748366589353,0.56113573,178.21,178.18,157.1629]
["bitfinex","SOLUSD",1748366596049,0.56107277,178.23,178.2,21.2109107]
["bitfinex","SOLUSD",1748366596740,0.56107277,178.23,178.19,21.2109107]
["bitfinex","SOLUSD",1748366598264,0.56107277,178.23,178.18,157.1629]
["bitfinex","SOLUSD",1748366598570,0.56107277,178.23,178.19,21.2109107]
["bitfinex","SOLUSD",1748366598952,0.56107277,178.23,178.18,178.3738107]
["bitfinex","SOLUSD",1748366599153,21.77198347,178.23,178.18,178.3738107]
["bitfinex","SOLUSD",1748366599370,21.2109107,178.22,178.18,157.1629]
["bitfinex","SOLUSD",1748366600059,0.56107277,178.23,178.18,157.1629]
["bitfinex","SOLUSD",1748366600060,0.56113573,178.21,178.18,157.1629]
["bitfinex","SOLUSD",1748366600949,0.56113573,178.21,178.18,178.3738107]
["bitfinex","SOLUSD",1748366601351,0.56113573,178.21,178.18,171.9309107]
["bitfinex","SOLUSD",1748366602160,0.56110425,178.22,178.18,171.9309107]
["bitfinex","SOLUSD",1748366602763,0.56110425,178.22,178.18,150.72]
["bitfinex","SOLUSD",1748366602962,0.56110425,178.22,178.18,171.9309107]
["bitfinex","SOLUSD",1748366603356,21.2109107,178.23,178.18,171.9309107]
["bitfinex","SOLUSD",1748366604451,21.2109107,178.22,178.18,150.72]
["bitfinex","SOLUSD",1748366605569,0.56113573,178.21,178.18,115.0]
["bitfinex","SOLUSD",1748366606563,21.77204643,178.21,178.16,89.0]
["bitfinex","SOLUSD",1748366606752,21.2109107,178.18,178.16,89.0]
["bitfinex","SOLUSD",1748366606968,21.2109107,178.18,178.15,124.72]
["bitfinex","SOLUSD",1748366607471,0.56126171,178.17,178.15,124.72]
["bitfinex","SOLUSD",1748366607971,0.56126171,178.17,178.15,89.0]
["bitfinex","SOLUSD",1748366609574,21.2109107,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748366609961,21.2109107,178.19,178.15,89.0]
["bitfinex","SOLUSD",1748366610678,0.56123021,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748366611581,21.77214091,178.18,178.14,89.0]
["bitfinex","SOLUSD",1748366612379,1.96430575,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748366612560,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366612765,0.56129321,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748366612955,0.56129321,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748366613283,21.77220391,178.16,178.14,26.0]
["bitfinex","SOLUSD",1748366613997,21.77220391,178.16,178.1,0.81848772]
["bitfinex","SOLUSD",1748366613998,18.64964886,178.15,178.1,0.81848772]
["bitfinex","SOLUSD",1748366614195,61.07147026,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366614485,18.64964886,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366614862,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366615063,0.56145078,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366615366,40.42201034,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366616076,19.21109964,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366616262,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366616456,19.21109964,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366616653,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366617961,19.21109964,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366618164,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366621061,0.56145078,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366621262,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366623266,1.96480356,178.14,178.1,0.81848772]
["bitfinex","SOLUSD",1748366623495,21.2109107,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366624577,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366625094,21.77226693,178.14,178.1,0.81848772]
["bitfinex","SOLUSD",1748366625296,20.05283397,178.17,178.11,21.2109107]
["bitfinex","SOLUSD",1748366625297,21.77220391,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366625478,21.2109107,178.14,178.1,37.27848772]
["bitfinex","SOLUSD",1748366626885,21.2109107,178.15,178.1,58.48939842]
["bitfinex","SOLUSD",1748366627303,0.56126171,178.17,178.11,21.2109107]
["bitfinex","SOLUSD",1748366627507,0.56126171,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366627508,21.77217241,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366627684,21.2109107,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366628202,0.56126171,178.17,178.11,21.2109107]
["bitfinex","SOLUSD",1748366628403,0.56132472,178.15,178.11,21.2109107]
["bitfinex","SOLUSD",1748366628582,21.2109107,178.18,178.12,21.2109107]
["bitfinex","SOLUSD",1748366628791,21.77214091,178.18,178.12,21.2109107]
["bitfinex","SOLUSD",1748366628990,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366629403,21.2109107,178.17,178.1,37.27848772]
["bitfinex","SOLUSD",1748366629614,21.2109107,178.17,178.11,21.2109107]
["bitfinex","SOLUSD",1748366629994,0.56123021,178.18,178.11,21.2109107]
["bitfinex","SOLUSD",1748366629995,21.2109107,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366630613,0.56132472,178.15,178.11,21.2109107]
["bitfinex","SOLUSD",1748366631410,1.40287839,178.21,178.14,21.2109107]
["bitfinex","SOLUSD",1748366631616,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748366632577,21.77207792,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748366632989,21.2109107,178.16,178.12,115.0]
["bitfinex","SOLUSD",1748366633305,23.17499598,178.2,178.12,115.0]
["bitfinex","SOLUSD",1748366633306,21.2109107,178.19,178.14,21.2109107]
["bitfinex","SOLUSD",1748366634241,1.96408528,178.2,178.13,21.2109107]
["bitfinex","SOLUSD",1748366634242,21.2109107,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748366634397,21.2109107,178.17,178.12,136.2109107]
["bitfinex","SOLUSD",1748366634720,0.56129321,178.16,178.12,136.2109107]
["bitfinex","SOLUSD",1748366635786,0.56129321,178.16,178.14,21.2109107]
["bitfinex","SOLUSD",1748366636011,0.56129321,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366637596,0.56126171,178.17,178.13,21.2109107]
["bitfinex","SOLUSD",1748366638911,0.56126171,178.17,178.13,110.2109107]
["bitfinex","SOLUSD",1748366639117,0.56126171,178.17,178.14,21.2109107]
["bitfinex","SOLUSD",1748366639606,0.56123021,178.18,178.14,21.2109107]
["bitfinex","SOLUSD",1748366639906,0.56123021,178.18,178.15,21.2109107]
["bitfinex","SOLUSD",1748366640905,0.56119872,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748366641212,21.77210942,178.19,178.14,21.2109107]
["bitfinex","SOLUSD",1748366642099,21.77210942,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748366642406,21.77210942,178.19,178.13,110.2109107]
["bitfinex","SOLUSD",1748366642596,21.2109107,178.17,178.13,89.0]
["bitfinex","SOLUSD",1748366642913,21.2109107,178.15,178.13,89.0]
["bitfinex","SOLUSD",1748366644198,4.77018912,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748366644199,21.2109107,178.14,178.13,89.0]
["bitfinex","SOLUSD",1748366644888,0.56138775,178.13,178.1,0.81848772]
["bitfinex","SOLUSD",1748366645901,0.56138775,178.13,178.1,22.02939842]
["bitfinex","SOLUSD",1748366646101,21.2109107,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366646492,0.56138775,178.13,178.1,0.81848772]
["bitfinex","SOLUSD",1748366647127,21.2109107,178.13,178.1,0.81848772]
["bitfinex","SOLUSD",1748366647628,21.2109107,178.12,178.1,0.81848772]
["bitfinex","SOLUSD",1748366648315,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366648525,0.56145078,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366649247,0.56145078,178.11,178.1,48.02939842]
["bitfinex","SOLUSD",1748366650203,22.61427745,178.15,178.1,48.02939842]
["bitfinex","SOLUSD",1748366650396,21.77220391,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366650725,21.77220391,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366650726,0.56129321,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366652129,0.56129321,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366652298,23.17543695,178.16,178.1,152.97848772]
["bitfinex","SOLUSD",1748366652504,23.17543695,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366654028,1.96419552,178.19,178.11,21.2109107]
["bitfinex","SOLUSD",1748366654328,21.2109107,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748366655800,4.77018912,178.19,178.1,115.81848772]
["bitfinex","SOLUSD",1748366655801,21.2109107,178.15,178.1,137.02939842]
["bitfinex","SOLUSD",1748366656798,0.56135623,178.14,178.1,137.02939842]
["bitfinex","SOLUSD",1748366657006,1.96474682,178.14,178.1,137.02939842]
["bitfinex","SOLUSD",1748366657203,0.56135623,178.14,178.13,26.0]
["bitfinex","SOLUSD",1748366657522,1.96386488,178.22,178.13,47.2109107]
["bitfinex","SOLUSD",1748366657824,21.2109107,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748366658012,21.2109107,178.21,178.15,21.2109107]
["bitfinex","SOLUSD",1748366658530,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748366658729,21.2109107,178.2,178.14,37.1]
["bitfinex","SOLUSD",1748366659031,0.56119872,178.19,178.14,58.3109107]
["bitfinex","SOLUSD",1748366659262,1.96419552,178.19,178.14,58.3109107]
["bitfinex","SOLUSD",1748366659402,23.17510622,178.19,178.14,58.3109107]
["bitfinex","SOLUSD",1748366660313,23.17510622,178.19,178.14,37.1]
["bitfinex","SOLUSD",1748366660610,21.2109107,178.18,178.14,37.1]
["bitfinex","SOLUSD",1748366660810,0.56126171,178.17,178.14,37.1]
["bitfinex","SOLUSD",1748366663039,23.1753267,178.17,178.13,115.0]
["bitfinex","SOLUSD",1748366664658,21.2109107,178.15,178.13,89.0]
["bitfinex","SOLUSD",1748366664870,0.56135623,178.14,178.13,89.0]
["bitfinex","SOLUSD",1748366665031,0.56135623,178.14,178.1,111.02939842]
["bitfinex","SOLUSD",1748366665355,0.56135623,178.14,178.1,137.02939842]
["bitfinex","SOLUSD",1748366665735,21.2109107,178.13,178.1,89.81848772]
["bitfinex","SOLUSD",1748366666332,21.77226693,178.14,178.1,89.81848772]
["bitfinex","SOLUSD",1748366667763,21.2109107,178.13,178.1,89.81848772]
["bitfinex","SOLUSD",1748366667959,0.56141926,178.12,178.1,0.81848772]
["bitfinex","SOLUSD",1748366668265,21.2109107,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366669035,0.56141926,178.12,178.1,0.81848772]
["bitfinex","SOLUSD",1748366669238,21.2109107,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366670063,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366670250,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366670870,40.42201034,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366674047,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366674450,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366674679,0.56145078,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366674849,21.77236148,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366681569,0.56145078,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366682156,21.2109107,178.17,178.1,22.02939842]
["bitfinex","SOLUSD",1748366682356,21.2109107,178.17,178.11,21.2109107]
["bitfinex","SOLUSD",1748366683099,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366683382,0.56129321,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366683593,0.56129321,178.16,178.1,37.57848772]
["bitfinex","SOLUSD",1748366683594,0.56129321,178.16,178.14,21.2109107]
["bitfinex","SOLUSD",1748366684274,0.56119872,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748366684578,0.56119872,178.19,178.16,21.2109107]
["bitfinex","SOLUSD",1748366684791,1.40260992,178.24,178.17,21.2109107]
["bitfinex","SOLUSD",1748366684967,21.2109107,178.23,178.17,21.2109107]
["bitfinex","SOLUSD",1748366685166,0.56110425,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366685975,21.77201495,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366687194,23.17477558,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366687404,21.2109107,178.21,178.15,21.2109107]
["bitfinex","SOLUSD",1748366687608,21.2109107,178.2,178.15,57.9709107]
["bitfinex","SOLUSD",1748366690901,1.96419552,178.19,178.15,57.9709107]
["bitfinex","SOLUSD",1748366691275,1.96419552,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748366691496,1.96419552,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748366691705,1.96419552,178.19,178.15,47.2109107]
["bitfinex","SOLUSD",1748366693492,23.17510622,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748366695102,1.96419552,178.19,178.15,47.2109107]
["bitfinex","SOLUSD",1748366695505,23.17510622,178.19,178.14,36.56]
["bitfinex","SOLUSD",1748366695711,23.17510622,178.19,178.14,57.7709107]
["bitfinex","SOLUSD",1748366696125,23.17510622,178.19,178.14,36.56]
["bitfinex","SOLUSD",1748366696506,21.2109107,178.18,178.13,47.2109107]
["bitfinex","SOLUSD",1748366696702,0.56126171,178.17,178.13,47.2109107]
["bitfinex","SOLUSD",1748366697022,23.1753267,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748366698025,1.964416,178.17,178.13,47.2109107]
["bitfinex","SOLUSD",1748366699417,0.56126171,178.17,178.15,21.2109107]
["bitfinex","SOLUSD",1748366700425,0.56126171,178.17,178.14,26.0]
["bitfinex","SOLUSD",1748366700728,0.56126171,178.17,178.1,100.19848772]
["bitfinex","SOLUSD",1748366700729,21.2109107,178.15,178.1,100.19848772]
["bitfinex","SOLUSD",1748366700929,21.77232996,178.12,178.1,0.81848772]
["bitfinex","SOLUSD",1748366701129,21.2109107,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366701437,39.86055956,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366701611,61.07147026,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366702705,39.86055956,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366702904,40.42201034,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366703130,19.21109964,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366703311,40.42201034,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366703634,61.63292104,178.11,178.1,0.81848772]
["bitfinex","SOLUSD",1748366705334,21.2109107,178.02,177.99,10.38]
["bitfinex","SOLUSD",1748366705534,21.2109107,178.03,177.99,10.38]
["bitfinex","SOLUSD",1748366705707,21.2109107,178.05,178.0,21.2109107]
["bitfinex","SOLUSD",1748366705902,18.64964886,178.1,178.0,21.2109107]
["bitfinex","SOLUSD",1748366706237,21.2109107,178.09,178.04,21.2109107]
["bitfinex","SOLUSD",1748366707004,0.56154537,178.08,178.04,21.2109107]
["bitfinex","SOLUSD",1748366708010,0.56154537,178.08,178.05,21.2109107]
["bitfinex","SOLUSD",1748366708610,0.56154537,178.08,178.03,26.0]
["bitfinex","SOLUSD",1748366708807,0.56150933,178.1,178.07,21.2109107]
["bitfinex","SOLUSD",1748366709018,0.56145078,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748366709820,21.2109107,178.1,178.03,62.7]
["bitfinex","SOLUSD",1748366710128,21.2109107,178.09,178.04,21.2109107]
["bitfinex","SOLUSD",1748366710331,21.2109107,178.1,178.05,21.2109107]
["bitfinex","SOLUSD",1748366710857,0.56151384,178.09,178.05,21.2109107]
["bitfinex","SOLUSD",1748366712039,0.56151384,178.09,178.07,21.2109107]
["bitfinex","SOLUSD",1748366712719,0.56145078,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748366714645,0.56145078,178.11,178.08,21.2109107]
["bitfinex","SOLUSD",1748366715023,0.56145078,178.11,178.09,21.2109107]
["bitfinex","SOLUSD",1748366715320,0.56138775,178.13,178.1,21.2109107]
["bitfinex","SOLUSD",1748366715526,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366716433,0.56129321,178.16,178.1,89.0]
["bitfinex","SOLUSD",1748366716650,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366717274,0.56129321,178.16,178.1,89.0]
["bitfinex","SOLUSD",1748366717275,0.56129321,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366717659,0.56129321,178.16,178.14,21.2109107]
["bitfinex","SOLUSD",1748366718773,1.96430575,178.18,178.14,21.2109107]
["bitfinex","SOLUSD",1748366718945,23.17521645,178.18,178.13,89.0]
["bitfinex","SOLUSD",1748366719271,21.2109107,178.17,178.13,89.0]
["bitfinex","SOLUSD",1748366720770,1.40307554,178.18,178.13,89.0]
["bitfinex","SOLUSD",1748366720954,21.2109107,178.17,178.13,89.0]
["bitfinex","SOLUSD",1748366721352,21.2109107,178.17,178.09,183.0]
["bitfinex","SOLUSD",1748366721353,21.2109107,178.14,178.09,10.3]
["bitfinex","SOLUSD",1748366721574,21.2109107,178.14,178.09,57.5109107]
["bitfinex","SOLUSD",1748366721965,21.2109107,178.15,178.1,21.2109107]
["bitfinex","SOLUSD",1748366722472,21.2109107,178.14,178.09,57.5109107]
["bitfinex","SOLUSD",1748366722665,21.2109107,178.14,178.09,31.5109107]
["bitfinex","SOLUSD",1748366722866,0.56138775,178.13,178.09,31.5109107]
["bitfinex","SOLUSD",1748366723276,0.56138775,178.13,178.1,21.2109107]
["bitfinex","SOLUSD",1748366723585,0.56138775,178.13,178.11,21.2109107]
["bitfinex","SOLUSD",1748366723783,1.96485712,178.13,178.08,26.0]
["bitfinex","SOLUSD",1748366724187,21.2109107,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748366724351,0.56138775,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748366724871,21.2109107,178.18,178.12,21.2109107]
["bitfinex","SOLUSD",1748366725080,21.2109107,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748366725388,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366726172,18.64964886,178.23,178.12,21.2109107]
["bitfinex","SOLUSD",1748366726378,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366726986,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366727178,0.56129321,178.16,178.11,26.0]
["bitfinex","SOLUSD",1748366727378,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366727580,21.77220391,178.16,178.11,47.2109107]
["bitfinex","SOLUSD",1748366728090,0.56129321,178.16,178.12,21.2109107]
["bitfinex","SOLUSD",1748366728296,0.56129321,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748366728466,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748366728867,21.2109107,178.2,178.14,21.2109107]
["bitfinex","SOLUSD",1748366729169,1.40291806,178.2,178.14,21.2109107]
["bitfinex","SOLUSD",1748366729365,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366729588,21.77201495,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366729792,21.2109107,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748366730310,1.96386488,178.22,178.15,37.04]
["bitfinex","SOLUSD",1748366730311,23.17477558,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366730604,1.96386488,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366730813,0.56110425,178.22,178.17,89.0]
["bitfinex","SOLUSD",1748366731104,0.56110425,178.22,178.17,110.2109107]
["bitfinex","SOLUSD",1748366731105,23.17477558,178.22,178.17,110.2109107]
["bitfinex","SOLUSD",1748366732091,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366732878,0.56110425,178.22,178.19,21.2109107]
["bitfinex","SOLUSD",1748366733078,18.64964886,178.28,178.21,21.2109107]
["bitfinex","SOLUSD",1748366733279,21.2109107,178.26,178.21,110.2109107]
["bitfinex","SOLUSD",1748366733486,1.96309383,178.29,178.22,21.2109107]
["bitfinex","SOLUSD",1748366733694,21.2109107,178.27,178.21,110.2109107]
["bitfinex","SOLUSD",1748366734199,1.96309383,178.29,178.21,89.0]
["bitfinex","SOLUSD",1748366734404,21.2109107,178.28,178.23,21.2109107]
["bitfinex","SOLUSD",1748366734593,21.2109107,178.27,178.21,110.2109107]
["bitfinex","SOLUSD",1748366735280,0.56097834,178.26,178.22,21.2109107]
["bitfinex","SOLUSD",1748366737023,21.2109107,178.24,178.21,89.0]
["bitfinex","SOLUSD",1748366737219,21.2109107,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748366737380,21.2109107,178.23,178.19,26.0]
["bitfinex","SOLUSD",1748366737707,21.2109107,178.22,178.18,126.2]
["bitfinex","SOLUSD",1748366737920,21.45446662,178.27,178.18,126.2]
["bitfinex","SOLUSD",1748366738070,21.2109107,178.22,178.18,126.2]
["bitfinex","SOLUSD",1748366738471,21.2109107,178.22,178.18,89.0]
["bitfinex","SOLUSD",1748366739008,18.64964886,178.24,178.11,99.6]
["bitfinex","SOLUSD",1748366739172,0.56126171,178.17,178.13,21.2109107]
["bitfinex","SOLUSD",1748366739370,0.56126171,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748366739604,0.56126171,178.17,178.14,58.4709107]
["bitfinex","SOLUSD",1748366740039,0.56126171,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748366740404,0.56123021,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748366741019,0.56123021,178.18,178.14,84.4709107]
["bitfinex","SOLUSD",1748366741527,23.17521645,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748366741718,23.17521645,178.18,178.14,63.2]
["bitfinex","SOLUSD",1748366741921,21.2109107,178.17,178.14,26.0]
["bitfinex","SOLUSD",1748366742429,23.17521645,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748366744335,1.96430575,178.18,178.14,26.0]
["bitfinex","SOLUSD",1748366744518,0.56123021,178.18,178.15,21.2109107]
["bitfinex","SOLUSD",1748366744715,0.56123021,178.18,178.16,21.2109107]
["bitfinex","SOLUSD",1748366745610,21.2109107,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748366746010,21.2109107,178.22,178.16,21.2109107]
["bitfinex","SOLUSD",1748366746216,21.2109107,178.22,178.14,26.0]
["bitfinex","SOLUSD",1748366746217,4.76858343,178.25,178.17,21.2109107]
["bitfinex","SOLUSD",1748366746417,21.2109107,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366746924,21.2109107,178.22,178.17,47.2109107]
["bitfinex","SOLUSD",1748366748043,0.56113573,178.21,178.17,47.2109107]
["bitfinex","SOLUSD",1748366748720,0.56113573,178.21,178.18,37.12]
["bitfinex","SOLUSD",1748366749116,4.76858343,178.25,178.18,58.3309107]
["bitfinex","SOLUSD",1748366749322,21.2109107,178.23,178.18,58.3309107]
["bitfinex","SOLUSD",1748366749725,21.2109107,178.23,178.18,37.12]
["bitfinex","SOLUSD",1748366751859,21.2109107,178.21,178.18,37.12]
["bitfinex","SOLUSD",1748366753234,21.2109107,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748366753426,21.2109107,178.2,178.16,36.98]
["bitfinex","SOLUSD",1748366754138,0.56119872,178.19,178.16,58.1909107]
["bitfinex","SOLUSD",1748366754743,0.56119872,178.19,178.16,21.2109107]
["bitfinex","SOLUSD",1748366755055,0.56119872,178.19,178.16,58.1509107]
["bitfinex","SOLUSD",1748366756144,0.56116722,178.2,178.17,21.2109107]
["bitfinex","SOLUSD",1748366756753,1.96408528,178.2,178.16,36.94]
["bitfinex","SOLUSD",1748366756949,1.96408528,178.2,178.16,58.1509107]
["bitfinex","SOLUSD",1748366757257,1.96408528,178.2,178.16,147.1509107]
["bitfinex","SOLUSD",1748366757431,0.56116722,178.2,178.17,21.2109107]
["bitfinex","SOLUSD",1748366758248,0.56113573,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748366758835,1.96397507,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748366759035,23.17488577,178.21,178.16,147.1509107]
["bitfinex","SOLUSD",1748366762053,23.17488577,178.21,178.2,21.2109107]
["bitfinex","SOLUSD",1748366762054,0.56113573,178.21,178.2,21.2109107]
["bitfinex","SOLUSD",1748366762397,1.40240251,178.27,178.2,110.2109107]
["bitfinex","SOLUSD",1748366762571,1.40240251,178.27,178.23,21.2109107]
["bitfinex","SOLUSD",1748366762879,1.40240251,178.27,178.24,21.2109107]
["bitfinex","SOLUSD",1748366763065,1.40240251,178.27,178.23,21.2109107]
["bitfinex","SOLUSD",1748366763474,23.17426008,178.27,178.21,151.78]
["bitfinex","SOLUSD",1748366763669,21.2109107,178.26,178.21,172.9909107]
["bitfinex","SOLUSD",1748366764576,23.17426008,178.27,178.22,21.2109107]
["bitfinex","SOLUSD",1748366764878,1.96334938,178.27,178.23,21.2109107]
["bitfinex","SOLUSD",1748366765074,1.96334938,178.27,178.24,21.2109107]
["bitfinex","SOLUSD",1748366765281,1.96334938,178.27,178.23,21.2109107]
["bitfinex","SOLUSD",1748366766278,1.96334938,178.27,178.21,151.78]
["bitfinex","SOLUSD",1748366766279,21.2109107,178.26,178.21,172.9909107]
["bitfinex","SOLUSD",1748366766456,1.96334938,178.27,178.21,115.0]
["bitfinex","SOLUSD",1748366766457,21.2109107,178.25,178.21,115.0]
["bitfinex","SOLUSD",1748366766661,1.96334938,178.27,178.21,115.0]
["bitfinex","SOLUSD",1748366766662,21.2109107,178.24,178.21,115.0]
["bitfinex","SOLUSD",1748366766984,21.2109107,178.24,178.21,89.0]
["bitfinex","SOLUSD",1748366767165,21.2109107,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748366767370,21.2109107,178.22,178.18,10.6]
["bitfinex","SOLUSD",1748366767958,4.76808377,178.27,178.19,21.2109107]
["bitfinex","SOLUSD",1748366767959,21.2109107,178.24,178.19,21.2109107]
["bitfinex","SOLUSD",1748366768172,0.56104129,178.24,178.2,21.2109107]
["bitfinex","SOLUSD",1748366768375,0.56104129,178.24,178.21,21.2109107]
["bitfinex","SOLUSD",1748366769988,0.56104129,178.24,178.2,21.2109107]
["bitfinex","SOLUSD",1748366770365,21.77195199,178.24,178.19,21.2109107]
["bitfinex","SOLUSD",1748366770569,23.17455522,178.24,178.19,21.2109107]
["bitfinex","SOLUSD",1748366770774,23.17455522,178.24,178.19,57.8509107]
["bitfinex","SOLUSD",1748366771177,21.2109107,178.23,178.19,36.64]
["bitfinex","SOLUSD",1748366771586,23.17455522,178.24,178.19,57.8509107]
["bitfinex","SOLUSD",1748366773096,21.2109107,178.23,178.19,36.64]
["bitfinex","SOLUSD",1748366774861,0.56110425,178.22,178.19,36.64]
["bitfinex","SOLUSD",1748366775064,1.96386488,178.22,178.18,47.16]
["bitfinex","SOLUSD",1748366775569,23.17477558,178.22,178.18,10.6]
["bitfinex","SOLUSD",1748366775785,1.96386488,178.22,178.14,235.7]
["bitfinex","SOLUSD",1748366775982,21.2109107,178.18,178.14,89.0]
["bitfinex","SOLUSD",1748366776182,21.2109107,178.16,178.13,10.26]
["bitfinex","SOLUSD",1748366776393,21.2109107,178.16,178.13,36.26]
["bitfinex","SOLUSD",1748366776590,21.2109107,178.18,178.13,36.26]
["bitfinex","SOLUSD",1748366776887,21.2109107,178.18,178.16,21.2109107]
["bitfinex","SOLUSD",1748366776888,0.56123021,178.18,178.16,21.2109107]
["bitfinex","SOLUSD",1748366777809,0.56113573,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748366777988,0.56113573,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748366778187,0.56113573,178.21,178.17,110.2109107]
["bitfinex","SOLUSD",1748366779504,21.2109107,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748366779801,21.2109107,178.19,178.17,89.0]
["bitfinex","SOLUSD",1748366780106,21.2109107,178.18,178.17,89.0]
["bitfinex","SOLUSD",1748366780606,21.2109107,178.19,178.17,89.0]
["bitfinex","SOLUSD",1748366781700,0.56116722,178.2,178.17,110.2109107]
["bitfinex","SOLUSD",1748366781997,0.56116722,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748366782691,21.77207792,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748366783908,21.77207792,178.2,178.16,36.4]
["bitfinex","SOLUSD",1748366785597,21.2109107,178.18,178.15,151.36]
["bitfinex","SOLUSD",1748366785915,0.56126171,178.17,178.15,151.36]
["bitfinex","SOLUSD",1748366786087,0.56126171,178.17,178.15,26.0]
["bitfinex","SOLUSD",1748366786814,0.56126171,178.17,178.14,36.34]
["bitfinex","SOLUSD",1748366787914,0.56126171,178.17,178.13,146.4709107]
["bitfinex","SOLUSD",1748366788111,0.56126171,178.17,178.13,182.7909107]
["bitfinex","SOLUSD",1748366788309,0.56126171,178.17,178.13,146.4709107]
["bitfinex","SOLUSD",1748366788499,0.56126171,178.17,178.13,182.7909107]
["bitfinex","SOLUSD",1748366789312,1.96397507,178.21,178.13,182.7909107]
["bitfinex","SOLUSD",1748366789495,1.96397507,178.21,178.15,21.2109107]
["bitfinex","SOLUSD",1748366789695,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748366790912,0.56119872,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748366792794,0.56119872,178.19,178.15,110.2109107]
["bitfinex","SOLUSD",1748366794420,0.56119872,178.19,178.16,21.2109107]
["bitfinex","SOLUSD",1748366796417,0.56116722,178.2,178.16,21.2109107]
["bitfinex","SOLUSD",1748366796723,21.77207792,178.2,178.15,110.2109107]
["bitfinex","SOLUSD",1748366797913,21.2109107,178.19,178.15,89.0]
["bitfinex","SOLUSD",1748366798730,23.17499598,178.2,178.15,110.2109107]
["bitfinex","SOLUSD",1748366799101,21.2109107,178.19,178.15,89.0]
["bitfinex","SOLUSD",1748366799632,21.2109107,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748366799806,1.96408528,178.2,178.15,89.0]
["bitfinex","SOLUSD",1748366799807,21.2109107,178.17,178.15,89.0]
["bitfinex","SOLUSD",1748366800024,21.77210942,178.19,178.14,21.2109107]
["bitfinex","SOLUSD",1748366800526,0.56119872,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748366801241,21.2109107,178.18,178.14,36.12]
["bitfinex","SOLUSD",1748366801711,21.2109107,178.18,178.13,57.4709107]
["bitfinex","SOLUSD",1748366801712,1.96419552,178.19,178.13,57.4709107]
["bitfinex","SOLUSD",1748366801902,21.2109107,178.18,178.13,93.5909107]
["bitfinex","SOLUSD",1748366802104,0.56126171,178.17,178.13,36.26]
["bitfinex","SOLUSD",1748366802418,23.1753267,178.17,178.13,10.26]
["bitfinex","SOLUSD",1748366802593,21.2109107,178.16,178.12,62.12]
["bitfinex","SOLUSD",1748366802924,21.2109107,178.13,178.1,89.0]
["bitfinex","SOLUSD",1748366803104,21.2109107,178.13,178.1,26.0]
["bitfinex","SOLUSD",1748366803531,21.2109107,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748366803698,21.2109107,178.1,178.07,9.94]
["bitfinex","SOLUSD",1748366803899,21.2109107,178.1,178.06,36.12]
["bitfinex","SOLUSD",1748366804099,21.2109107,178.1,178.06,62.12]
["bitfinex","SOLUSD",1748366804501,0.56151384,178.09,178.06,62.12]
["bitfinex","SOLUSD",1748366804841,0.56151384,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748366805340,21.77242454,178.09,178.06,26.0]
["bitfinex","SOLUSD",1748366805503,21.77242454,178.09,178.05,36.08]
["bitfinex","SOLUSD",1748366805712,21.2109107,178.08,178.05,36.08]
["bitfinex","SOLUSD",1748366806022,21.77242454,178.09,178.05,36.08]
["bitfinex","SOLUSD",1748366806535,0.56151384,178.09,178.05,57.2909107]
["bitfinex","SOLUSD",1748366807641,21.77242454,178.09,178.05,36.08]
["bitfinex","SOLUSD",1748366808536,0.56160844,178.06,178.04,115.0]
["bitfinex","SOLUSD",1748366808741,0.56160844,178.06,178.02,62.06]
["bitfinex","SOLUSD",1748366808950,21.77251914,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748366809170,21.77251914,178.06,178.01,89.0]
["bitfinex","SOLUSD",1748366809171,21.2109107,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748366809452,1.96562955,178.06,178.0,98.96]
["bitfinex","SOLUSD",1748366809453,21.2109107,178.04,178.0,98.96]
["bitfinex","SOLUSD",1748366809630,21.2109107,178.04,178.0,124.96]
["bitfinex","SOLUSD",1748366809831,21.2109107,178.04,178.0,98.96]
["bitfinex","SOLUSD",1748366810764,0.56170308,178.03,178.0,98.96]
["bitfinex","SOLUSD",1748366810925,21.77261378,178.03,178.0,98.96]
["bitfinex","SOLUSD",1748366811124,0.56170308,178.03,178.0,98.96]
["bitfinex","SOLUSD",1748366811542,0.56170308,178.03,178.0,89.0]
["bitfinex","SOLUSD",1748366813433,0.56170308,178.03,177.99,151.0]
["bitfinex","SOLUSD",1748366814353,0.56170308,178.03,177.99,172.2109107]
["bitfinex","SOLUSD",1748366814976,1.40354816,178.12,178.02,26.0]
["bitfinex","SOLUSD",1748366815172,21.2109107,178.08,178.03,57.2109107]
["bitfinex","SOLUSD",1748366815358,21.2109107,178.08,178.03,146.2109107]
["bitfinex","SOLUSD",1748366815688,21.2109107,178.08,178.03,125.0]
["bitfinex","SOLUSD",1748366815888,21.2109107,178.07,178.03,125.0]
["bitfinex","SOLUSD",1748366816068,21.2109107,178.06,178.03,125.0]
["bitfinex","SOLUSD",1748366816255,18.64964886,178.11,178.03,125.0]
["bitfinex","SOLUSD",1748366816455,21.2109107,178.06,178.03,125.0]
["bitfinex","SOLUSD",1748366816692,21.2109107,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748366817063,0.56167153,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748366817397,0.56167153,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748366818194,0.56167153,178.04,178.02,47.2109107]
["bitfinex","SOLUSD",1748366818581,0.56167153,178.04,178.02,26.0]
["bitfinex","SOLUSD",1748366818890,1.40399377,178.07,178.02,47.2109107]
["bitfinex","SOLUSD",1748366818891,0.56164919,178.05,178.02,47.2109107]
["bitfinex","SOLUSD",1748366819480,0.56160844,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748366819670,0.56160844,178.06,178.02,47.2109107]
["bitfinex","SOLUSD",1748366820406,21.77251914,178.06,178.02,26.0]
["bitfinex","SOLUSD",1748366820808,21.2109107,178.05,178.0,151.0]
["bitfinex","SOLUSD",1748366821102,21.2109107,178.05,178.0,172.2109107]
["bitfinex","SOLUSD",1748366821880,0.56160844,178.06,178.01,21.2109107]
["bitfinex","SOLUSD",1748366822288,0.56160844,178.06,178.01,110.2109107]
["bitfinex","SOLUSD",1748366823389,21.77251914,178.06,178.01,110.2109107]
["bitfinex","SOLUSD",1748366824786,0.56160844,178.06,178.02,21.2109107]
["bitfinex","SOLUSD",1748366826693,0.56160844,178.06,178.01,110.2109107]
["bitfinex","SOLUSD",1748366827498,1.40388856,178.08,178.01,110.2109107]
["bitfinex","SOLUSD",1748366827692,21.2109107,178.07,178.01,110.2109107]
["bitfinex","SOLUSD",1748366828202,21.2109107,178.07,178.01,89.0]
["bitfinex","SOLUSD",1748366828405,21.2109107,178.06,178.01,110.2109107]
["bitfinex","SOLUSD",1748366829293,1.40388856,178.08,178.01,110.2109107]
["bitfinex","SOLUSD",1748366829476,0.56163998,178.05,178.01,110.2109107]
["bitfinex","SOLUSD",1748366830377,0.56163998,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748366830582,0.56163998,178.05,178.01,110.2109107]
["bitfinex","SOLUSD",1748366831284,21.77255068,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748366831589,21.2109107,178.04,178.01,89.0]
["bitfinex","SOLUSD",1748366832989,1.96573995,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748366832990,21.2109107,178.03,178.01,89.0]
["bitfinex","SOLUSD",1748366833392,0.56173463,178.02,178.01,89.0]
["bitfinex","SOLUSD",1748366835110,0.56173463,178.02,178.01,110.2109107]
["bitfinex","SOLUSD",1748366835282,1.40409997,178.05,178.01,110.2109107]
["bitfinex","SOLUSD",1748366835283,0.56167153,178.04,178.01,110.2109107]
["bitfinex","SOLUSD",1748366835488,0.56163998,178.05,178.01,110.2109107]
["bitfinex","SOLUSD",1748366835683,23.17665065,178.05,178.0,21.2109107]
["bitfinex","SOLUSD",1748366835911,21.2109107,178.01,177.95,21.2109107]
["bitfinex","SOLUSD",1748366836092,21.2109107,177.97,177.92,9.88]
["bitfinex","SOLUSD",1748366836294,21.2109107,177.97,177.94,26.0]
["bitfinex","SOLUSD",1748366836502,21.2109107,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748366837316,18.64964886,178.04,177.94,26.0]
["bitfinex","SOLUSD",1748366837513,21.2109107,177.98,177.94,26.0]
["bitfinex","SOLUSD",1748366837710,0.56189245,177.97,177.93,21.2109107]
["bitfinex","SOLUSD",1748366837897,0.56189245,177.97,177.93,57.2109107]
["bitfinex","SOLUSD",1748366838096,0.56189245,177.97,177.93,83.2109107]
["bitfinex","SOLUSD",1748366838603,0.56189245,177.97,177.93,62.0]
["bitfinex","SOLUSD",1748366838798,21.77280315,177.97,177.93,62.0]
["bitfinex","SOLUSD",1748366838996,21.2109107,177.96,177.93,26.0]
["bitfinex","SOLUSD",1748366839698,0.5619556,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748366841293,0.5619556,177.95,177.9,21.2109107]
["bitfinex","SOLUSD",1748366841294,21.2109107,177.94,177.9,89.0]
["bitfinex","SOLUSD",1748366841492,21.2109107,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748366841697,21.2109107,177.94,177.89,21.2109107]
["bitfinex","SOLUSD",1748366841919,0.56201877,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748366842417,0.56201877,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748366842604,21.77292947,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748366843713,21.77290561,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748366846306,0.56199491,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748366846511,21.77290561,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748366847510,0.56196571,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748366847725,21.77287641,177.95,177.93,26.0]
["bitfinex","SOLUSD",1748366848522,21.2109107,177.94,177.93,26.0]
["bitfinex","SOLUSD",1748366849300,21.2109107,177.94,177.92,26.0]
["bitfinex","SOLUSD",1748366849500,21.2109107,177.93,177.92,26.0]
["bitfinex","SOLUSD",1748366850001,21.2109107,177.93,177.89,115.0]
["bitfinex","SOLUSD",1748366850200,1.96685472,177.95,177.89,115.0]
["bitfinex","SOLUSD",1748366850432,21.2109107,177.92,177.89,115.0]
["bitfinex","SOLUSD",1748366850926,21.2109107,177.93,177.89,115.0]
["bitfinex","SOLUSD",1748366851624,21.2109107,177.93,177.89,151.02]
["bitfinex","SOLUSD",1748366851830,21.2109107,177.93,177.89,62.02]
["bitfinex","SOLUSD",1748366852168,21.2109107,177.92,177.89,26.0]
["bitfinex","SOLUSD",1748366852318,21.77302424,177.9,177.89,26.0]
["bitfinex","SOLUSD",1748366853305,21.77302424,177.9,177.84,110.2109107]
["bitfinex","SOLUSD",1748366853504,21.77302424,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748366853722,21.2109107,177.89,177.88,26.0]
["bitfinex","SOLUSD",1748366854824,0.56214514,177.89,177.88,26.0]
["bitfinex","SOLUSD",1748366855124,21.2109107,177.92,177.88,26.0]
["bitfinex","SOLUSD",1748366855320,21.2109107,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748366855530,1.96706569,177.93,177.88,26.0]
["bitfinex","SOLUSD",1748366855722,21.2109107,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748366855896,21.2109107,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748366856297,21.2109107,177.9,177.88,26.0]
["bitfinex","SOLUSD",1748366856799,21.2109107,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748366857220,0.56210462,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748366857612,21.77301532,177.91,177.88,26.0]
["bitfinex","SOLUSD",1748366857823,21.77301532,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366858210,0.56210462,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366858929,21.77301532,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366859326,21.2109107,177.92,177.88,115.0]
["bitfinex","SOLUSD",1748366859660,21.2109107,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366860334,1.96662358,177.97,177.88,115.0]
["bitfinex","SOLUSD",1748366860335,21.2109107,177.9,177.88,115.0]
["bitfinex","SOLUSD",1748366860527,21.2109107,177.89,177.88,115.0]
["bitfinex","SOLUSD",1748366861227,21.2109107,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366861540,1.96695514,177.94,177.88,115.0]
["bitfinex","SOLUSD",1748366861907,21.2109107,177.92,177.88,115.0]
["bitfinex","SOLUSD",1748366862106,1.96695514,177.94,177.88,115.0]
["bitfinex","SOLUSD",1748366862414,0.56198718,177.94,177.9,21.2109107]
["bitfinex","SOLUSD",1748366862745,0.56198718,177.94,177.9,110.2109107]
["bitfinex","SOLUSD",1748366863230,21.77289788,177.94,177.9,89.0]
["bitfinex","SOLUSD",1748366864813,0.56198718,177.94,177.9,110.2109107]
["bitfinex","SOLUSD",1748366865013,21.77289788,177.94,177.9,89.0]
["bitfinex","SOLUSD",1748366865230,21.2109107,177.93,177.9,89.0]
["bitfinex","SOLUSD",1748366865623,0.56205035,177.92,177.9,89.0]
["bitfinex","SOLUSD",1748366866738,21.2109107,177.91,177.9,89.0]
["bitfinex","SOLUSD",1748366867247,21.2109107,177.91,177.88,115.0]
["bitfinex","SOLUSD",1748366867838,21.77302424,177.9,177.88,89.0]
["bitfinex","SOLUSD",1748366868016,21.2109107,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366868215,0.56211354,177.9,177.88,89.0]
["bitfinex","SOLUSD",1748366868528,21.2109107,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366869744,21.77305584,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366871160,0.56214514,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366871459,21.77305584,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366871742,0.56214514,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366872718,1.9668837,177.95,177.88,89.0]
["bitfinex","SOLUSD",1748366872924,21.2109107,177.92,177.88,89.0]
["bitfinex","SOLUSD",1748366873647,0.56208195,177.91,177.88,89.0]
["bitfinex","SOLUSD",1748366874544,21.2109107,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748366874745,21.2109107,177.94,177.9,62.02]
["bitfinex","SOLUSD",1748366876028,0.56201877,177.93,177.9,62.02]
["bitfinex","SOLUSD",1748366878432,0.56201877,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366878757,21.2109107,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366879952,1.40484156,177.96,177.9,151.02]
["bitfinex","SOLUSD",1748366880162,21.2109107,177.94,177.9,151.02]
["bitfinex","SOLUSD",1748366881074,0.56201877,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366881234,21.77292947,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366882464,0.56201877,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366882636,21.77292947,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366883260,0.56201877,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366884235,21.77290473,177.94,177.9,151.02]
["bitfinex","SOLUSD",1748366885662,21.2109107,177.97,177.92,21.2109107]
["bitfinex","SOLUSD",1748366886036,21.2109107,177.96,177.91,21.2109107]
["bitfinex","SOLUSD",1748366886859,0.5619556,177.95,177.91,21.2109107]
["bitfinex","SOLUSD",1748366888136,0.5619556,177.95,177.92,21.2109107]
["bitfinex","SOLUSD",1748366888641,0.5619556,177.95,177.91,21.2109107]
["bitfinex","SOLUSD",1748366888838,0.5619556,177.95,177.9,151.02]
["bitfinex","SOLUSD",1748366889066,0.5619556,177.95,177.91,21.2109107]
["bitfinex","SOLUSD",1748366889271,21.2109107,177.94,177.9,151.02]
["bitfinex","SOLUSD",1748366889453,0.5619556,177.95,177.9,151.02]
["bitfinex","SOLUSD",1748366889454,21.2109107,177.93,177.9,151.02]
["bitfinex","SOLUSD",1748366889754,21.2109107,177.93,177.9,115.0]
["bitfinex","SOLUSD",1748366890165,1.96684461,177.95,177.9,115.0]
["bitfinex","SOLUSD",1748366890376,21.2109107,177.93,177.9,115.0]
["bitfinex","SOLUSD",1748366891068,0.56205035,177.92,177.9,115.0]
["bitfinex","SOLUSD",1748366894549,21.77296105,177.92,177.9,115.0]
["bitfinex","SOLUSD",1748366894743,21.77296105,177.92,177.88,98.88]
["bitfinex","SOLUSD",1748366894744,21.2109107,177.91,177.88,98.88]
["bitfinex","SOLUSD",1748366894969,1.96717624,177.92,177.88,98.88]
["bitfinex","SOLUSD",1748366894970,21.2109107,177.9,177.88,98.88]
["bitfinex","SOLUSD",1748366895665,21.2109107,177.91,177.88,98.88]
["bitfinex","SOLUSD",1748366895865,21.2109107,177.91,177.88,89.0]
["bitfinex","SOLUSD",1748366897153,21.2109107,177.92,177.88,89.0]
["bitfinex","SOLUSD",1748366898178,21.2109107,177.9,177.88,89.0]
["bitfinex","SOLUSD",1748366899080,0.56214514,177.89,177.88,89.0]
["bitfinex","SOLUSD",1748366901566,0.56211354,177.9,177.88,89.0]
["bitfinex","SOLUSD",1748366901955,0.56198718,177.94,177.88,110.2109107]
["bitfinex","SOLUSD",1748366902155,21.2109107,177.93,177.88,110.2109107]
["bitfinex","SOLUSD",1748366903466,0.56205035,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748366904581,21.77296105,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748366905098,0.56205035,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748366905458,4.77613136,177.97,177.91,26.0]
["bitfinex","SOLUSD",1748366905660,21.2109107,177.93,177.91,26.0]
["bitfinex","SOLUSD",1748366909368,0.56205035,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748366910559,0.56205035,177.92,177.89,26.0]
["bitfinex","SOLUSD",1748366910782,0.56205035,177.92,177.89,47.2109107]
["bitfinex","SOLUSD",1748366911092,21.2109107,177.94,177.9,21.2109107]
["bitfinex","SOLUSD",1748366911093,0.56198718,177.94,177.9,21.2109107]
["bitfinex","SOLUSD",1748366912288,21.2109107,177.93,177.89,115.0]
["bitfinex","SOLUSD",1748366912585,21.2109107,177.92,177.89,115.0]
["bitfinex","SOLUSD",1748366912798,0.56208195,177.91,177.89,115.0]
["bitfinex","SOLUSD",1748366912978,21.77299265,177.91,177.89,115.0]
["bitfinex","SOLUSD",1748366913487,0.56208195,177.91,177.89,115.0]
["bitfinex","SOLUSD",1748366917274,18.64964886,178.0,177.89,115.0]
["bitfinex","SOLUSD",1748366917275,4.77554918,177.99,177.89,115.0]
["bitfinex","SOLUSD",1748366917473,21.2109107,177.93,177.89,115.0]
["bitfinex","SOLUSD",1748366917673,4.77554918,177.99,177.89,115.0]
["bitfinex","SOLUSD",1748366917891,21.2109107,177.92,177.89,115.0]
["bitfinex","SOLUSD",1748366918088,21.2109107,177.91,177.9,26.0]
["bitfinex","SOLUSD",1748366919209,21.2109107,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748366919391,1.96673408,177.96,177.9,26.0]
["bitfinex","SOLUSD",1748366919986,21.2109107,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748366920618,1.96673408,177.96,177.9,21.2109107]
["bitfinex","SOLUSD",1748366920910,1.96673408,177.96,177.88,130.64173843]
["bitfinex","SOLUSD",1748366920911,21.77283472,177.96,177.91,47.2109107]
["bitfinex","SOLUSD",1748366921405,21.77283472,177.96,177.92,21.2109107]
["bitfinex","SOLUSD",1748366921406,0.56192402,177.96,177.92,21.2109107]
["bitfinex","SOLUSD",1748366921773,21.2109107,178.01,177.95,21.2109107]
["bitfinex","SOLUSD",1748366921969,1.40439286,178.02,177.96,26.0]
["bitfinex","SOLUSD",1748366922191,21.2109107,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748366922381,1.40439286,178.02,177.94,26.0]
["bitfinex","SOLUSD",1748366922576,21.2109107,177.99,177.94,47.2109107]
["bitfinex","SOLUSD",1748366922893,21.2109107,178.0,177.94,47.2109107]
["bitfinex","SOLUSD",1748366923400,0.56182931,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748366923893,0.56182931,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748366924095,0.56182931,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748366924595,0.56182931,177.99,177.94,26.0]
["bitfinex","SOLUSD",1748366924791,0.56182931,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748366924992,1.40439286,178.02,177.95,21.2109107]
["bitfinex","SOLUSD",1748366925294,21.2109107,178.0,177.95,21.2109107]
["bitfinex","SOLUSD",1748366925695,1.40439286,178.02,177.95,21.2109107]
["bitfinex","SOLUSD",1748366925894,21.2109107,177.99,177.95,89.0]
["bitfinex","SOLUSD",1748366926275,21.2109107,177.96,177.93,9.86]
["bitfinex","SOLUSD",1748366926600,21.2109107,177.95,177.9,57.2109107]
["bitfinex","SOLUSD",1748366926809,21.2109107,177.95,177.91,26.0]
["bitfinex","SOLUSD",1748366927237,21.2109107,177.96,177.91,47.2109107]
["bitfinex","SOLUSD",1748366927695,21.2109107,177.97,177.92,21.2109107]
["bitfinex","SOLUSD",1748366928205,1.96629213,178.0,177.92,21.2109107]
["bitfinex","SOLUSD",1748366928397,21.2109107,177.98,177.92,89.0]
["bitfinex","SOLUSD",1748366928709,21.2109107,177.98,177.92,110.2109107]
["bitfinex","SOLUSD",1748366929407,0.56189245,177.97,177.92,115.83141022]
["bitfinex","SOLUSD",1748366930009,0.56189245,177.97,177.92,110.2109107]
["bitfinex","SOLUSD",1748366930307,21.77280315,177.97,177.92,110.2109107]
["bitfinex","SOLUSD",1748366931811,21.77280315,177.97,177.92,21.2109107]
["bitfinex","SOLUSD",1748366932809,21.2109107,177.97,177.92,21.2109107]
["bitfinex","SOLUSD",1748366933305,21.2109107,177.98,177.93,47.2109107]
["bitfinex","SOLUSD",1748366933478,21.2109107,177.99,177.93,47.2109107]
["bitfinex","SOLUSD",1748366933883,0.56173463,178.02,177.96,47.2109107]
["bitfinex","SOLUSD",1748366934111,21.77264533,178.02,177.96,115.0]
["bitfinex","SOLUSD",1748366934284,21.2109107,178.01,177.96,136.2109107]
["bitfinex","SOLUSD",1748366934736,0.56179775,178.0,177.96,136.2109107]
["bitfinex","SOLUSD",1748366935621,0.5617735,178.01,177.97,21.2109107]
["bitfinex","SOLUSD",1748366936904,1.96568756,178.06,177.98,21.2109107]
["bitfinex","SOLUSD",1748366937090,21.2109107,178.03,177.98,110.2109107]
["bitfinex","SOLUSD",1748366937489,21.2109107,178.02,177.98,89.0]
["bitfinex","SOLUSD",1748366938084,1.96568756,178.06,177.98,89.0]
["bitfinex","SOLUSD",1748366938289,21.2109107,178.03,177.98,89.0]
["bitfinex","SOLUSD",1748366939312,0.56173463,178.02,177.98,89.0]
["bitfinex","SOLUSD",1748366939689,0.56173463,178.02,177.98,110.2109107]
["bitfinex","SOLUSD",1748366939997,0.56173463,178.02,177.98,89.0]
["bitfinex","SOLUSD",1748366940188,0.56173463,178.02,177.98,110.2109107]
["bitfinex","SOLUSD",1748366940389,0.56173463,178.02,177.99,21.2109107]
["bitfinex","SOLUSD",1748366940585,0.56163998,178.05,177.99,110.2109107]
["bitfinex","SOLUSD",1748366940791,0.56163998,178.05,178.01,21.2109107]
["bitfinex","SOLUSD",1748366941100,20.05349099,178.09,178.01,21.2109107]
["bitfinex","SOLUSD",1748366941101,0.56154537,178.08,178.04,21.2109107]
["bitfinex","SOLUSD",1748366941909,0.56154537,178.08,178.02,35.86]
["bitfinex","SOLUSD",1748366942262,21.77245607,178.08,178.03,21.2109107]
["bitfinex","SOLUSD",1748366942996,0.56154537,178.08,178.04,21.2109107]
["bitfinex","SOLUSD",1748366944989,0.56154537,178.08,178.05,83.1909107]
["bitfinex","SOLUSD",1748366945194,1.96535597,178.09,178.05,83.1909107]
["bitfinex","SOLUSD",1748366945697,0.56151384,178.09,178.05,83.1909107]
["bitfinex","SOLUSD",1748366945891,0.56151384,178.09,178.06,21.2109107]
["bitfinex","SOLUSD",1748366946529,0.56151384,178.09,178.07,21.2109107]
["bitfinex","SOLUSD",1748366946707,0.56145078,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748366946914,0.56142601,178.12,178.08,21.2109107]
["bitfinex","SOLUSD",1748366947741,0.56142601,178.12,178.09,21.2109107]
["bitfinex","SOLUSD",1748366948535,0.56142601,178.12,178.08,26.0]
["bitfinex","SOLUSD",1748366948733,0.56142601,178.12,178.08,47.2109107]
["bitfinex","SOLUSD",1748366949247,0.56142601,178.12,178.09,21.2109107]
["bitfinex","SOLUSD",1748366949543,1.96468128,178.15,178.11,21.2109107]
["bitfinex","SOLUSD",1748366949839,0.56132472,178.15,178.12,21.2109107]
["bitfinex","SOLUSD",1748366950926,1.40311264,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748366951244,0.56123021,178.18,178.15,21.2109107]
["bitfinex","SOLUSD",1748366951412,21.2109107,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366952832,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366953032,0.56110425,178.22,178.15,35.98]
["bitfinex","SOLUSD",1748366953223,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366953413,1.96386488,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366953613,23.17477558,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748366954019,1.96386488,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748366954532,0.56110425,178.22,178.2,21.2109107]
["bitfinex","SOLUSD",1748366954747,0.56110425,178.22,178.21,21.2109107]
["bitfinex","SOLUSD",1748366954915,1.96358657,178.25,178.21,21.2109107]
["bitfinex","SOLUSD",1748366955621,23.17449727,178.25,178.2,57.1709107]
["bitfinex","SOLUSD",1748366956025,23.17449727,178.25,178.2,83.1709107]
["bitfinex","SOLUSD",1748366956223,21.2109107,178.23,178.2,35.96]
["bitfinex","SOLUSD",1748366956443,21.2109107,178.23,178.18,47.2109107]
["bitfinex","SOLUSD",1748366956644,21.2109107,178.24,178.2,35.96]
["bitfinex","SOLUSD",1748366956950,0.56107277,178.23,178.2,35.96]
["bitfinex","SOLUSD",1748366959116,0.56107277,178.23,178.21,21.2109107]
["bitfinex","SOLUSD",1748366960530,0.56107277,178.23,178.2,57.1709107]
["bitfinex","SOLUSD",1748366960933,0.56107277,178.23,178.16,89.0]
["bitfinex","SOLUSD",1748366960934,21.2109107,178.21,178.19,26.0]
["bitfinex","SOLUSD",1748366961255,0.56116722,178.2,178.19,61.96]
["bitfinex","SOLUSD",1748366962058,0.56116722,178.2,178.17,150.96]
["bitfinex","SOLUSD",1748366962262,21.77207792,178.2,178.17,115.0]
["bitfinex","SOLUSD",1748366962425,21.2109107,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748366962624,23.17499598,178.2,178.16,45.78]
["bitfinex","SOLUSD",1748366962933,0.56116722,178.2,178.16,45.78]
["bitfinex","SOLUSD",1748366963125,21.2109107,178.21,178.16,45.78]
["bitfinex","SOLUSD",1748366963333,21.2109107,178.21,178.16,66.9909107]
["bitfinex","SOLUSD",1748366963643,21.2109107,178.2,178.16,45.78]
["bitfinex","SOLUSD",1748366965958,0.56119872,178.19,178.16,45.78]
["bitfinex","SOLUSD",1748366966529,1.96419552,178.19,178.15,26.0]
["bitfinex","SOLUSD",1748366966828,21.2109107,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748366967568,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748366967864,21.2109107,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366968028,0.56126171,178.17,178.13,83.1509107]
["bitfinex","SOLUSD",1748366968431,0.56126171,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366968637,23.1753267,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366969065,23.1753267,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748366969355,23.1753267,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366970236,1.964416,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366970460,23.1753267,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366970646,23.1753267,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748366970958,23.1753267,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366972282,1.964416,178.17,178.13,83.1509107]
["bitfinex","SOLUSD",1748366973541,21.2109107,178.16,178.13,61.94]
["bitfinex","SOLUSD",1748366973963,23.1753267,178.17,178.13,61.94]
["bitfinex","SOLUSD",1748366974365,0.56126171,178.17,178.15,21.2109107]
["bitfinex","SOLUSD",1748366974738,0.56126171,178.17,178.14,21.2109107]
["bitfinex","SOLUSD",1748366975243,0.56124056,178.18,178.14,21.2109107]
["bitfinex","SOLUSD",1748366975438,22.6138888,178.2,178.13,61.94]
["bitfinex","SOLUSD",1748366975439,0.56119366,178.2,178.17,21.2109107]
["bitfinex","SOLUSD",1748366975663,24.01541266,178.29,178.18,57.1509107]
["bitfinex","SOLUSD",1748366975664,21.2109107,178.24,178.18,57.1509107]
["bitfinex","SOLUSD",1748366975969,21.2109107,178.24,178.19,21.2109107]
["bitfinex","SOLUSD",1748366976141,21.2109107,178.25,178.19,21.2109107]
["bitfinex","SOLUSD",1748366976334,21.2109107,178.25,178.2,21.2109107]
["bitfinex","SOLUSD",1748366976665,21.2109107,178.23,178.18,57.1509107]
["bitfinex","SOLUSD",1748366976849,1.96347139,178.26,178.18,57.1509107]
["bitfinex","SOLUSD",1748366977164,21.2109107,178.23,178.18,57.1509107]
["bitfinex","SOLUSD",1748366977366,21.2109107,178.21,178.18,35.94]
["bitfinex","SOLUSD",1748366977766,21.2109107,178.2,178.17,9.84]
["bitfinex","SOLUSD",1748366978061,21.2109107,178.2,178.17,45.78]
["bitfinex","SOLUSD",1748366978448,0.56119872,178.19,178.17,45.78]
["bitfinex","SOLUSD",1748366979859,0.56116722,178.2,178.17,45.78]
["bitfinex","SOLUSD",1748366980866,21.77207792,178.2,178.17,45.78]
["bitfinex","SOLUSD",1748366981451,21.2109107,178.18,178.17,9.84]
["bitfinex","SOLUSD",1748366981651,21.2109107,178.18,178.16,61.94]
["bitfinex","SOLUSD",1748366982665,0.56126171,178.17,178.16,61.94]
["bitfinex","SOLUSD",1748366984270,21.2109107,178.19,178.16,61.94]
["bitfinex","SOLUSD",1748366984572,21.2109107,178.2,178.16,61.94]
["bitfinex","SOLUSD",1748366985066,21.2109107,178.2,178.16,150.94]
["bitfinex","SOLUSD",1748366985275,21.2109107,178.18,178.16,150.94]
["bitfinex","SOLUSD",1748366985673,21.2109107,178.19,178.16,150.94]
["bitfinex","SOLUSD",1748366986151,4.76885098,178.24,178.16,150.94]
["bitfinex","SOLUSD",1748366986152,21.2109107,178.2,178.16,150.94]
["bitfinex","SOLUSD",1748366986357,0.56119872,178.19,178.16,150.94]
["bitfinex","SOLUSD",1748366987948,21.2109107,178.18,178.16,150.94]
["bitfinex","SOLUSD",1748366988148,21.77210942,178.19,178.16,150.94]
["bitfinex","SOLUSD",1748366989054,21.2109107,178.18,178.16,150.94]
["bitfinex","SOLUSD",1748366990058,21.2109107,178.18,178.16,115.0]
["bitfinex","SOLUSD",1748366990482,21.2109107,178.17,178.16,115.0]
["bitfinex","SOLUSD",1748366991063,21.77217241,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748366991263,1.40294093,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748366991474,22.61385163,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748366991681,21.2109107,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748366992181,21.77210942,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748366992390,21.2109107,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748366993188,0.56124654,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748366995366,18.64964886,178.23,178.16,26.0]
["bitfinex","SOLUSD",1748366995878,21.2109107,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748366996385,21.2109107,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748366997174,0.56126171,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748366998067,0.56123542,178.18,178.16,26.0]
["bitfinex","SOLUSD",1748366998250,1.40282729,178.22,178.16,26.0]
["bitfinex","SOLUSD",1748366998456,21.2109107,178.21,178.16,26.0]
["bitfinex","SOLUSD",1748366999588,21.2109107,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748367000080,21.2109107,178.2,178.16,115.0]
["bitfinex","SOLUSD",1748367001157,21.2109107,178.19,178.16,115.0]
["bitfinex","SOLUSD",1748367001359,1.96397507,178.21,178.16,115.0]
["bitfinex","SOLUSD",1748367001661,21.2109107,178.19,178.16,115.0]
["bitfinex","SOLUSD",1748367002176,21.2109107,178.17,178.14,9.84]
["bitfinex","SOLUSD",1748367002480,21.2109107,178.15,178.09,9.84]
["bitfinex","SOLUSD",1748367002785,21.2109107,178.2,178.1,61.92]
["bitfinex","SOLUSD",1748367002786,21.2109107,178.13,178.1,61.92]
["bitfinex","SOLUSD",1748367002986,21.2109107,178.12,178.09,98.84]
["bitfinex","SOLUSD",1748367003283,21.2109107,178.11,178.09,9.84]
["bitfinex","SOLUSD",1748367003492,0.56148231,178.1,178.09,9.84]
["bitfinex","SOLUSD",1748367003685,21.77239301,178.1,178.09,9.84]
["bitfinex","SOLUSD",1748367004691,0.56148231,178.1,178.09,9.84]
["bitfinex","SOLUSD",1748367006590,21.77239301,178.1,178.09,9.84]
["bitfinex","SOLUSD",1748367007157,21.77239301,178.1,178.05,106.74]
["bitfinex","SOLUSD",1748367007385,21.2109107,178.07,178.04,9.84]
["bitfinex","SOLUSD",1748367007596,21.77251914,178.06,178.04,9.84]
["bitfinex","SOLUSD",1748367007774,0.56160844,178.06,178.04,71.78]
["bitfinex","SOLUSD",1748367008479,0.56141926,178.12,178.04,92.9909107]
["bitfinex","SOLUSD",1748367008675,0.56141926,178.12,178.07,26.0]
["bitfinex","SOLUSD",1748367008873,11.24327767,178.16,178.08,21.2109107]
["bitfinex","SOLUSD",1748367008874,21.77229888,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367009075,0.56136165,178.14,178.1,26.0]
["bitfinex","SOLUSD",1748367009292,21.2109107,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748367009673,0.56132472,178.15,178.11,21.2109107]
["bitfinex","SOLUSD",1748367009987,0.56129964,178.16,178.11,21.2109107]
["bitfinex","SOLUSD",1748367010187,21.7721802,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748367010980,21.2109107,178.16,178.11,31.0509107]
["bitfinex","SOLUSD",1748367011771,1.40303817,178.19,178.12,21.2109107]
["bitfinex","SOLUSD",1748367012072,21.2109107,178.16,178.11,31.0509107]
["bitfinex","SOLUSD",1748367012298,21.2109107,178.16,178.11,9.84]
["bitfinex","SOLUSD",1748367013184,0.56132472,178.15,178.11,9.84]
["bitfinex","SOLUSD",1748367014574,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748367014887,21.2109107,178.17,178.11,9.84]
["bitfinex","SOLUSD",1748367015089,21.2109107,178.16,178.11,31.0509107]
["bitfinex","SOLUSD",1748367015299,0.56132472,178.15,178.11,31.0509107]
["bitfinex","SOLUSD",1748367016785,21.77220808,178.16,178.11,31.0509107]
["bitfinex","SOLUSD",1748367017106,0.56116722,178.2,178.13,21.2109107]
["bitfinex","SOLUSD",1748367017280,0.56116722,178.2,178.14,57.1309107]
["bitfinex","SOLUSD",1748367017605,21.2109107,178.19,178.14,57.1309107]
["bitfinex","SOLUSD",1748367018391,21.77214091,178.18,178.14,35.92]
["bitfinex","SOLUSD",1748367018709,21.77211896,178.19,178.14,57.1309107]
["bitfinex","SOLUSD",1748367019389,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748367020290,21.77210942,178.19,178.14,146.1309107]
["bitfinex","SOLUSD",1748367023776,21.2109107,178.17,178.15,35.92]
["bitfinex","SOLUSD",1748367024291,21.2109107,178.17,178.14,124.92]
["bitfinex","SOLUSD",1748367024835,1.96419552,178.19,178.14,124.92]
["bitfinex","SOLUSD",1748367025107,21.2109107,178.18,178.14,124.92]
["bitfinex","SOLUSD",1748367025982,0.56126171,178.17,178.14,124.92]
["bitfinex","SOLUSD",1748367026489,21.2109107,178.2,178.14,146.1309107]
["bitfinex","SOLUSD",1748367027287,21.77204643,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748367027593,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748367028122,0.56119872,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748367028912,21.77208381,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748367029594,21.77208381,178.2,178.16,115.0]
["bitfinex","SOLUSD",1748367030279,0.56117311,178.2,178.16,115.0]
["bitfinex","SOLUSD",1748367030485,21.77208381,178.2,178.16,115.0]
["bitfinex","SOLUSD",1748367030912,21.2109107,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748367031094,21.2109107,178.23,178.18,21.2109107]
["bitfinex","SOLUSD",1748367031291,21.2109107,178.22,178.19,35.92]
["bitfinex","SOLUSD",1748367031984,21.2109107,178.21,178.19,35.92]
["bitfinex","SOLUSD",1748367032186,21.77206116,178.21,178.19,35.92]
["bitfinex","SOLUSD",1748367033508,0.56104129,178.24,178.19,35.92]
["bitfinex","SOLUSD",1748367033817,21.2109107,178.23,178.19,124.92]
["bitfinex","SOLUSD",1748367034304,0.56104129,178.24,178.19,124.92]
["bitfinex","SOLUSD",1748367034305,21.2109107,178.21,178.19,124.92]
["bitfinex","SOLUSD",1748367035195,21.2109107,178.2,178.19,124.92]
["bitfinex","SOLUSD",1748367035394,21.77207717,178.21,178.19,124.92]
["bitfinex","SOLUSD",1748367035816,21.77203877,178.22,178.19,124.92]
["bitfinex","SOLUSD",1748367036108,0.56112807,178.22,178.19,35.92]
["bitfinex","SOLUSD",1748367036307,21.77203877,178.22,178.19,35.92]
["bitfinex","SOLUSD",1748367037304,21.2109107,178.2,178.19,35.92]
["bitfinex","SOLUSD",1748367037698,21.77207792,178.2,178.19,35.92]
["bitfinex","SOLUSD",1748367037894,0.56116722,178.2,178.19,35.92]
["bitfinex","SOLUSD",1748367038098,21.77205542,178.21,178.19,35.92]
["bitfinex","SOLUSD",1748367038297,21.77205542,178.21,178.18,9.84]
["bitfinex","SOLUSD",1748367038515,21.77205542,178.21,178.18,45.74]
["bitfinex","SOLUSD",1748367041903,21.2109107,178.2,178.18,45.74]
["bitfinex","SOLUSD",1748367042521,21.77205542,178.21,178.18,45.74]
["bitfinex","SOLUSD",1748367044319,0.56114472,178.21,178.18,45.74]
["bitfinex","SOLUSD",1748367044523,21.77205542,178.21,178.18,45.74]
["bitfinex","SOLUSD",1748367045319,21.2109107,178.2,178.18,45.74]
["bitfinex","SOLUSD",1748367045523,21.2109107,178.19,178.16,89.0]
["bitfinex","SOLUSD",1748367045704,21.2109107,178.17,178.12,9.82]
["bitfinex","SOLUSD",1748367045907,21.2109107,178.14,178.12,9.82]
["bitfinex","SOLUSD",1748367046091,21.2109107,178.13,178.12,9.82]
["bitfinex","SOLUSD",1748367046296,21.2109107,178.16,178.12,45.72]
["bitfinex","SOLUSD",1748367047798,21.77221659,178.16,178.12,45.72]
["bitfinex","SOLUSD",1748367048106,21.2109107,178.15,178.12,45.72]
["bitfinex","SOLUSD",1748367048819,21.2109107,178.13,178.12,9.82]
["bitfinex","SOLUSD",1748367049010,21.2109107,178.13,178.07,98.82]
["bitfinex","SOLUSD",1748367049333,21.2109107,178.1,178.08,35.9]
["bitfinex","SOLUSD",1748367049927,21.77241417,178.1,178.08,35.86993218]
["bitfinex","SOLUSD",1748367050117,21.77241417,178.1,178.08,35.9]
["bitfinex","SOLUSD",1748367050528,21.2109107,178.1,178.08,35.9]
["bitfinex","SOLUSD",1748367051237,21.2109107,178.09,178.07,9.82]
["bitfinex","SOLUSD",1748367051442,0.56149546,178.1,178.07,9.82]
["bitfinex","SOLUSD",1748367051443,21.2109107,178.08,178.07,9.82]
["bitfinex","SOLUSD",1748367051630,0.56149546,178.1,178.07,9.82]
["bitfinex","SOLUSD",1748367051834,21.2109107,178.09,178.07,9.82]
["bitfinex","SOLUSD",1748367052036,21.77242971,178.09,178.07,9.82]
["bitfinex","SOLUSD",1748367055027,21.2109107,178.08,178.07,9.82]
["bitfinex","SOLUSD",1748367055737,21.77242971,178.09,178.07,9.82]
["bitfinex","SOLUSD",1748367057626,21.2109107,178.08,178.07,9.82]
["bitfinex","SOLUSD",1748367057826,21.2109107,178.08,178.05,35.9]
["bitfinex","SOLUSD",1748367058013,21.2109107,178.08,178.04,35.9]
["bitfinex","SOLUSD",1748367058609,21.77248536,178.08,178.04,35.9]
["bitfinex","SOLUSD",1748367058936,0.56157466,178.08,178.04,57.1109107]
["bitfinex","SOLUSD",1748367062739,21.77243488,178.09,178.05,21.2109107]
["bitfinex","SOLUSD",1748367063035,21.2109107,178.11,178.06,21.2109107]
["bitfinex","SOLUSD",1748367063237,21.2109107,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367063422,21.2109107,178.17,178.12,21.2109107]
["bitfinex","SOLUSD",1748367063626,21.2109107,178.19,178.15,21.2109107]
["bitfinex","SOLUSD",1748367064444,0.56113573,178.21,178.15,21.2109107]
["bitfinex","SOLUSD",1748367064651,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748367064944,21.77204643,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748367065244,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748367065433,0.56113573,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748367065633,0.56113573,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748367066240,21.77204643,178.21,178.16,31.0309107]
["bitfinex","SOLUSD",1748367067232,0.56113573,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748367067850,21.77201982,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748367068059,0.56110912,178.22,178.19,21.2109107]
["bitfinex","SOLUSD",1748367068350,0.56110912,178.22,178.19,57.1109107]
["bitfinex","SOLUSD",1748367068738,0.56110912,178.22,178.19,35.9]
["bitfinex","SOLUSD",1748367069340,21.77201982,178.22,178.19,35.9]
["bitfinex","SOLUSD",1748367069547,21.2109107,178.21,178.19,35.9]
["bitfinex","SOLUSD",1748367070153,21.2109107,178.2,178.16,35.82]
["bitfinex","SOLUSD",1748367070352,21.2109107,178.2,178.17,35.9]
["bitfinex","SOLUSD",1748367070761,21.2109107,178.2,178.16,35.82]
["bitfinex","SOLUSD",1748367071052,21.2109107,178.19,178.16,71.72]
["bitfinex","SOLUSD",1748367071939,0.56123021,178.18,178.16,71.72]
["bitfinex","SOLUSD",1748367072342,0.56123021,178.18,178.16,9.82]
["bitfinex","SOLUSD",1748367072343,21.2109107,178.17,178.16,9.82]
["bitfinex","SOLUSD",1748367072542,21.2109107,178.17,178.13,35.9]
["bitfinex","SOLUSD",1748367072736,21.2109107,178.16,178.13,61.9]
["bitfinex","SOLUSD",1748367073246,21.2109107,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748367073480,0.56131013,178.16,178.13,61.88]
["bitfinex","SOLUSD",1748367074270,0.56131013,178.16,178.13,26.0]
["bitfinex","SOLUSD",1748367074470,0.56131013,178.16,178.13,61.88]
["bitfinex","SOLUSD",1748367074956,21.2109107,178.17,178.13,61.88]
["bitfinex","SOLUSD",1748367076974,21.77220262,178.17,178.13,61.88]
["bitfinex","SOLUSD",1748367077172,21.2109107,178.14,178.11,98.82]
["bitfinex","SOLUSD",1748367077356,21.2109107,178.12,178.06,98.8]
["bitfinex","SOLUSD",1748367077671,21.2109107,178.11,178.09,26.0]
["bitfinex","SOLUSD",1748367077974,21.2109107,178.11,178.08,26.0]
["bitfinex","SOLUSD",1748367077975,21.2109107,178.11,178.08,115.0]
["bitfinex","SOLUSD",1748367078346,21.2109107,178.11,178.08,89.0]
["bitfinex","SOLUSD",1748367078563,21.2109107,178.11,178.08,115.0]
["bitfinex","SOLUSD",1748367078898,21.7723734,178.11,178.08,150.88]
["bitfinex","SOLUSD",1748367079976,0.5614627,178.11,178.08,150.88]
["bitfinex","SOLUSD",1748367080168,21.7723734,178.11,178.08,150.88]
["bitfinex","SOLUSD",1748367080470,21.7723734,178.11,178.08,124.88]
["bitfinex","SOLUSD",1748367080674,0.5614627,178.11,178.08,124.88]
["bitfinex","SOLUSD",1748367081356,21.7723734,178.11,178.08,124.88]
["bitfinex","SOLUSD",1748367082087,21.2109107,178.1,178.08,89.0]
["bitfinex","SOLUSD",1748367082773,21.2109107,178.1,178.07,35.88]
["bitfinex","SOLUSD",1748367083370,0.56151384,178.09,178.07,35.88]
["bitfinex","SOLUSD",1748367083954,0.56148575,178.1,178.07,35.88]
["bitfinex","SOLUSD",1748367084577,21.77236882,178.11,178.07,35.88]
["bitfinex","SOLUSD",1748367084763,21.2109107,178.1,178.06,124.8]
["bitfinex","SOLUSD",1748367084968,21.2109107,178.1,178.07,35.88]
["bitfinex","SOLUSD",1748367085470,21.77236882,178.11,178.07,35.88]
["bitfinex","SOLUSD",1748367085670,1.4035053,178.13,178.07,62.70661147]
["bitfinex","SOLUSD",1748367085671,0.56142303,178.12,178.07,62.70661147]
["bitfinex","SOLUSD",1748367085885,21.77230708,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367086072,0.56139638,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748367086577,21.77226962,178.14,178.09,21.2109107]
["bitfinex","SOLUSD",1748367086807,0.56135892,178.14,178.1,21.2109107]
["bitfinex","SOLUSD",1748367087373,0.56132472,178.15,178.1,21.2109107]
["bitfinex","SOLUSD",1748367087575,0.56132472,178.15,178.1,110.2109107]
["bitfinex","SOLUSD",1748367087881,0.56123021,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748367088063,21.77214091,178.18,178.13,57.0909107]
["bitfinex","SOLUSD",1748367089375,0.56123021,178.18,178.14,21.2109107]
["bitfinex","SOLUSD",1748367089680,0.56123021,178.18,178.14,110.2109107]
["bitfinex","SOLUSD",1748367091983,21.77214091,178.18,178.14,89.0]
["bitfinex","SOLUSD",1748367092154,21.77214091,178.18,178.14,110.2109107]
["bitfinex","SOLUSD",1748367092155,0.56123021,178.18,178.14,110.2109107]
["bitfinex","SOLUSD",1748367092477,0.56113573,178.21,178.14,110.2109107]
["bitfinex","SOLUSD",1748367092669,0.56113573,178.21,178.18,21.2109107]
["bitfinex","SOLUSD",1748367093065,1.40255012,178.25,178.19,21.2109107]
["bitfinex","SOLUSD",1748367093274,21.2109107,178.23,178.19,21.2109107]
["bitfinex","SOLUSD",1748367094288,0.56109538,178.23,178.18,26.0]
["bitfinex","SOLUSD",1748367094487,0.56097834,178.26,178.22,21.2109107]
["bitfinex","SOLUSD",1748367094676,0.56097834,178.26,178.22,57.0909107]
["bitfinex","SOLUSD",1748367095174,21.2109107,178.24,178.22,35.88]
["bitfinex","SOLUSD",1748367095484,21.2109107,178.23,178.2,35.86]
["bitfinex","SOLUSD",1748367095685,21.2109107,178.24,178.2,35.86]
["bitfinex","SOLUSD",1748367096284,21.2109107,178.22,178.2,35.86]
["bitfinex","SOLUSD",1748367096876,0.56107277,178.23,178.18,120.0109107]
["bitfinex","SOLUSD",1748367096877,21.2109107,178.21,178.18,89.0]
["bitfinex","SOLUSD",1748367097082,21.2109107,178.19,178.17,35.86]
["bitfinex","SOLUSD",1748367098082,0.56123021,178.18,178.17,35.86]
["bitfinex","SOLUSD",1748367099874,0.56123021,178.18,178.15,26.0]
["bitfinex","SOLUSD",1748367100079,21.2109107,178.2,178.16,35.86]
["bitfinex","SOLUSD",1748367100477,21.2109107,178.2,178.16,124.86]
["bitfinex","SOLUSD",1748367100978,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748367101169,21.77201495,178.22,178.17,21.2109107]
["bitfinex","SOLUSD",1748367101369,21.2109107,178.21,178.16,124.86]
["bitfinex","SOLUSD",1748367101571,21.2109107,178.21,178.16,146.0709107]
["bitfinex","SOLUSD",1748367102289,21.77206514,178.21,178.16,124.86]
["bitfinex","SOLUSD",1748367102488,0.56115444,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748367103393,0.56111317,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748367103892,21.77202387,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748367105290,21.2109107,178.21,178.16,146.0709107]
["bitfinex","SOLUSD",1748367105595,21.2109107,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748367105796,21.77202387,178.22,178.17,47.2109107]
["bitfinex","SOLUSD",1748367106097,0.56111317,178.22,178.17,47.2109107]
["bitfinex","SOLUSD",1748367106276,21.77202387,178.22,178.17,136.2109107]
["bitfinex","SOLUSD",1748367108275,0.56111317,178.22,178.19,21.2109107]
["bitfinex","SOLUSD",1748367108486,18.64964886,178.27,178.17,115.0]
["bitfinex","SOLUSD",1748367108487,21.77188904,178.26,178.21,21.2109107]
["bitfinex","SOLUSD",1748367108689,0.56097834,178.26,178.21,35.86]
["bitfinex","SOLUSD",1748367108892,0.56097834,178.26,178.22,21.2109107]
["bitfinex","SOLUSD",1748367109698,21.77188904,178.26,178.21,146.0709107]
["bitfinex","SOLUSD",1748367109906,0.56097834,178.26,178.21,146.0709107]
["bitfinex","SOLUSD",1748367110195,21.77188904,178.26,178.21,146.0709107]
["bitfinex","SOLUSD",1748367110969,21.2109107,178.22,178.21,89.0]
["bitfinex","SOLUSD",1748367111195,21.2109107,178.22,178.2,9.8]
["bitfinex","SOLUSD",1748367111397,21.2109107,178.21,178.15,9.8]
["bitfinex","SOLUSD",1748367111692,1.9634242,178.26,178.15,35.8]
["bitfinex","SOLUSD",1748367111693,21.2109107,178.19,178.15,35.8]
["bitfinex","SOLUSD",1748367111873,21.2109107,178.18,178.15,35.8]
["bitfinex","SOLUSD",1748367112078,0.56126171,178.17,178.15,35.8]
["bitfinex","SOLUSD",1748367112278,0.56126171,178.17,178.15,71.66]
["bitfinex","SOLUSD",1748367112491,0.56126171,178.17,178.15,45.66]
["bitfinex","SOLUSD",1748367113000,0.56126171,178.17,178.15,71.66]
["bitfinex","SOLUSD",1748367114490,21.2109107,178.16,178.15,9.8]
["bitfinex","SOLUSD",1748367114802,0.56126171,178.17,178.15,9.8]
["bitfinex","SOLUSD",1748367114988,21.77217241,178.17,178.15,9.8]
["bitfinex","SOLUSD",1748367115310,21.2109107,178.16,178.12,61.84]
["bitfinex","SOLUSD",1748367115605,21.2109107,178.15,178.12,35.84]
["bitfinex","SOLUSD",1748367115907,21.77217241,178.17,178.12,57.0509107]
["bitfinex","SOLUSD",1748367116601,0.56126171,178.17,178.14,21.2109107]
["bitfinex","SOLUSD",1748367117110,0.56126171,178.17,178.13,21.2109107]
["bitfinex","SOLUSD",1748367117286,21.77217241,178.17,178.12,57.0509107]
["bitfinex","SOLUSD",1748367117489,21.2109107,178.16,178.12,35.84]
["bitfinex","SOLUSD",1748367118198,21.2109107,178.16,178.11,47.2109107]
["bitfinex","SOLUSD",1748367118511,21.2109107,178.16,178.12,35.84]
["bitfinex","SOLUSD",1748367118512,0.56132472,178.15,178.12,35.84]
["bitfinex","SOLUSD",1748367119014,21.77223542,178.15,178.11,89.0]
["bitfinex","SOLUSD",1748367119209,21.2109107,178.14,178.12,35.84]
["bitfinex","SOLUSD",1748367119510,21.2109107,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748367119684,21.2109107,178.14,178.11,124.84]
["bitfinex","SOLUSD",1748367120083,0.56135623,178.14,178.11,124.84]
["bitfinex","SOLUSD",1748367120313,21.77226693,178.14,178.11,124.84]
["bitfinex","SOLUSD",1748367120612,21.2109107,178.12,178.1,134.64]
["bitfinex","SOLUSD",1748367120811,0.56135623,178.14,178.1,134.64]
["bitfinex","SOLUSD",1748367120812,21.2109107,178.11,178.1,9.8]
["bitfinex","SOLUSD",1748367121112,1.96474682,178.14,178.07,35.84]
["bitfinex","SOLUSD",1748367121291,21.77226693,178.14,178.09,21.2109107]
["bitfinex","SOLUSD",1748367121484,21.2109107,178.12,178.07,61.84]
["bitfinex","SOLUSD",1748367121690,21.2109107,178.12,178.07,83.0509107]
["bitfinex","SOLUSD",1748367122001,0.56135623,178.14,178.08,21.2109107]
["bitfinex","SOLUSD",1748367122213,21.7723199,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367123211,21.7723199,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748367123789,21.7723199,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367124206,0.5614092,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367124491,21.7723199,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367125715,0.5614092,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748367126994,21.7723199,178.13,178.08,21.2109107]
["bitfinex","SOLUSD",1748367127197,0.5614092,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748367128215,21.7723199,178.13,178.09,21.2109107]
["bitfinex","SOLUSD",1748367128521,21.7723199,178.13,178.07,61.84]
["bitfinex","SOLUSD",1748367128692,21.2109107,178.11,178.07,26.0]
["bitfinex","SOLUSD",1748367128893,0.56148231,178.1,178.08,35.84]
["bitfinex","SOLUSD",1748367130726,0.56145078,178.11,178.08,35.84]
["bitfinex","SOLUSD",1748367130918,21.77236148,178.11,178.08,35.84]
["bitfinex","SOLUSD",1748367131502,21.2109107,178.09,178.07,26.0]
["bitfinex","SOLUSD",1748367131728,21.2109107,178.08,178.05,9.8]
["bitfinex","SOLUSD",1748367131900,21.2109107,178.08,178.05,45.64]
["bitfinex","SOLUSD",1748367132219,21.2109107,178.09,178.05,45.64]
["bitfinex","SOLUSD",1748367132626,21.2109107,178.09,178.05,9.8]
["bitfinex","SOLUSD",1748367132928,0.56154537,178.08,178.05,45.64]
["bitfinex","SOLUSD",1748367133497,0.56154537,178.08,178.05,66.8509107]
["bitfinex","SOLUSD",1748367135608,21.77245607,178.08,178.05,45.64]
["bitfinex","SOLUSD",1748367138622,0.56154537,178.08,178.05,9.8]
["bitfinex","SOLUSD",1748367138812,0.56154537,178.08,178.05,45.64]
["bitfinex","SOLUSD",1748367139439,0.56154537,178.08,177.99,9.78]
["bitfinex","SOLUSD",1748367139440,21.2109107,178.06,177.99,9.78]
["bitfinex","SOLUSD",1748367139638,21.2109107,178.02,178.0,35.84]
["bitfinex","SOLUSD",1748367140009,21.2109107,178.02,177.99,9.78]
["bitfinex","SOLUSD",1748367140209,21.2109107,178.01,177.96,21.2109107]
["bitfinex","SOLUSD",1748367140514,21.2109107,178.01,177.98,26.0]
["bitfinex","SOLUSD",1748367140711,21.2109107,178.01,177.96,9.78]
["bitfinex","SOLUSD",1748367140920,21.2109107,177.99,177.96,9.78]
["bitfinex","SOLUSD",1748367141110,21.2109107,177.99,177.97,35.84]
["bitfinex","SOLUSD",1748367141312,21.2109107,178.0,177.97,35.84]
["bitfinex","SOLUSD",1748367141841,21.7727142,178.0,177.97,35.84]
["bitfinex","SOLUSD",1748367143439,21.2109107,177.99,177.97,35.86]
["bitfinex","SOLUSD",1748367143644,21.77275152,177.99,177.97,35.86]
["bitfinex","SOLUSD",1748367143814,21.77275152,177.99,177.96,35.78]
["bitfinex","SOLUSD",1748367143815,21.2109107,177.98,177.96,9.78]
["bitfinex","SOLUSD",1748367144015,0.56184082,177.99,177.96,9.78]
["bitfinex","SOLUSD",1748367144016,21.2109107,177.97,177.96,9.78]
["bitfinex","SOLUSD",1748367144238,0.56184082,177.99,177.96,9.78]
["bitfinex","SOLUSD",1748367144239,21.2109107,177.98,177.96,9.78]
["bitfinex","SOLUSD",1748367144440,21.77275152,177.99,177.96,9.78]
["bitfinex","SOLUSD",1748367145020,21.2109107,177.98,177.96,9.78]
["bitfinex","SOLUSD",1748367145326,21.77275152,177.99,177.96,9.78]
["bitfinex","SOLUSD",1748367147830,21.2109107,177.98,177.96,9.78]
["bitfinex","SOLUSD",1748367149133,21.77277938,177.98,177.96,9.78]
["bitfinex","SOLUSD",1748367150444,18.64964886,178.05,177.97,21.2109107]
["bitfinex","SOLUSD",1748367150445,0.56176619,178.01,177.97,21.2109107]
["bitfinex","SOLUSD",1748367150637,0.56176619,178.01,177.96,9.78]
["bitfinex","SOLUSD",1748367150638,21.77267689,178.01,177.96,30.9909107]
["bitfinex","SOLUSD",1748367150835,21.2109107,177.99,177.97,89.0]
["bitfinex","SOLUSD",1748367151054,0.56186088,177.98,177.97,89.0]
["bitfinex","SOLUSD",1748367151350,21.77277158,177.98,177.97,89.0]
["bitfinex","SOLUSD",1748367152324,0.56186088,177.98,177.97,89.0]
["bitfinex","SOLUSD",1748367153045,21.77277158,177.98,177.97,89.0]
["bitfinex","SOLUSD",1748367153951,23.17742378,177.98,177.94,115.0]
["bitfinex","SOLUSD",1748367154149,21.2109107,177.96,177.92,115.0]
["bitfinex","SOLUSD",1748367154342,21.2109107,177.95,177.91,98.78]
["bitfinex","SOLUSD",1748367154541,21.2109107,177.96,177.92,35.86]
["bitfinex","SOLUSD",1748367155228,0.5619556,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367155422,21.7728663,177.95,177.91,124.78]
["bitfinex","SOLUSD",1748367155654,21.7728663,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367155959,0.5619556,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367156849,0.5619556,177.95,177.91,145.9909107]
["bitfinex","SOLUSD",1748367157045,0.5619556,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367157261,0.5619556,177.95,177.91,145.9909107]
["bitfinex","SOLUSD",1748367157262,21.2109107,177.94,177.91,124.78]
["bitfinex","SOLUSD",1748367157555,21.2109107,177.93,177.91,160.64]
["bitfinex","SOLUSD",1748367157847,21.2109107,177.94,177.91,160.64]
["bitfinex","SOLUSD",1748367158154,21.7728663,177.95,177.91,160.64]
["bitfinex","SOLUSD",1748367159545,21.7728663,177.95,177.91,71.64]
["bitfinex","SOLUSD",1748367160545,21.2109107,177.94,177.91,45.64]
["bitfinex","SOLUSD",1748367161061,21.7728663,177.95,177.91,45.64]
["bitfinex","SOLUSD",1748367164454,21.2109107,177.96,177.92,35.86]
["bitfinex","SOLUSD",1748367165273,21.2109107,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367165464,21.2109107,177.94,177.92,35.86]
["bitfinex","SOLUSD",1748367165946,21.2109107,177.95,177.92,35.86]
["bitfinex","SOLUSD",1748367166868,0.56198718,177.94,177.92,35.86]
["bitfinex","SOLUSD",1748367167735,21.77289788,177.94,177.9,89.0]
["bitfinex","SOLUSD",1748367168052,21.2109107,177.93,177.9,89.0]
["bitfinex","SOLUSD",1748367168439,21.2109107,177.93,177.89,26.0]
["bitfinex","SOLUSD",1748367168661,21.2109107,177.93,177.89,61.84]
["bitfinex","SOLUSD",1748367168966,21.77299265,177.91,177.89,26.0]
["bitfinex","SOLUSD",1748367169334,21.2109107,177.9,177.88,89.0]
["bitfinex","SOLUSD",1748367169981,21.77299265,177.91,177.88,89.0]
["bitfinex","SOLUSD",1748367172391,21.77289788,177.94,177.89,21.2109107]
["bitfinex","SOLUSD",1748367174359,21.77289788,177.94,177.89,89.0]
["bitfinex","SOLUSD",1748367174578,21.77289788,177.94,177.89,110.2109107]
["bitfinex","SOLUSD",1748367175476,21.2109107,177.93,177.89,89.0]
["bitfinex","SOLUSD",1748367176668,21.77289788,177.94,177.89,110.2109107]
["bitfinex","SOLUSD",1748367178464,21.2109107,177.93,177.89,89.0]
["bitfinex","SOLUSD",1748367178669,21.2109107,177.92,177.89,89.0]
["bitfinex","SOLUSD",1748367179073,21.2109107,177.93,177.89,89.0]
["bitfinex","SOLUSD",1748367180375,21.2109107,177.93,177.88,172.0509107]
["bitfinex","SOLUSD",1748367180578,0.56205035,177.92,177.88,172.0509107]
["bitfinex","SOLUSD",1748367180780,0.5619556,177.95,177.91,21.2109107]
["bitfinex","SOLUSD",1748367180985,1.40462967,177.99,177.94,21.2109107]
["bitfinex","SOLUSD",1748367181176,18.64964886,178.04,177.97,21.2109107]
["bitfinex","SOLUSD",1748367181373,21.2109107,178.02,177.97,21.2109107]
["bitfinex","SOLUSD",1748367181589,18.64964886,178.04,177.96,35.84]
["bitfinex","SOLUSD",1748367181590,21.2109107,178.0,177.96,35.84]
["bitfinex","SOLUSD",1748367181803,21.2109107,177.99,177.96,35.84]
["bitfinex","SOLUSD",1748367182971,1.96596078,178.03,177.96,35.84]
["bitfinex","SOLUSD",1748367183177,21.2109107,178.01,177.96,57.0509107]
["bitfinex","SOLUSD",1748367184381,21.2109107,178.01,177.96,35.84]
["bitfinex","SOLUSD",1748367185062,21.2109107,178.01,177.96,57.0509107]
["bitfinex","SOLUSD",1748367185463,0.56179775,178.0,177.96,57.0509107]
["bitfinex","SOLUSD",1748367185886,0.56179775,178.0,177.97,21.2109107]
["bitfinex","SOLUSD",1748367186091,0.56173463,178.02,177.97,21.2109107]
["bitfinex","SOLUSD",1748367186395,0.56173463,178.02,177.98,21.2109107]
["bitfinex","SOLUSD",1748367186595,0.56173463,178.02,177.99,21.2109107]
["bitfinex","SOLUSD",1748367187175,0.56173463,178.02,177.98,21.2109107]
["bitfinex","SOLUSD",1748367188511,21.77264533,178.02,177.97,26.0]
["bitfinex","SOLUSD",1748367188805,21.2109107,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748367189299,21.2109107,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748367189781,21.2109107,177.98,177.94,89.0]
["bitfinex","SOLUSD",1748367189969,21.2109107,177.97,177.94,89.0]
["bitfinex","SOLUSD",1748367190170,21.2109107,177.98,177.94,89.0]
["bitfinex","SOLUSD",1748367190865,0.56189245,177.97,177.94,89.0]
["bitfinex","SOLUSD",1748367192173,0.56189245,177.97,177.93,110.2109107]
["bitfinex","SOLUSD",1748367194319,0.56176619,178.01,177.93,89.0]
["bitfinex","SOLUSD",1748367194505,0.56176619,178.01,177.96,21.2109107]
["bitfinex","SOLUSD",1748367194683,21.2109107,178.0,177.95,21.2109107]
["bitfinex","SOLUSD",1748367196583,0.56182931,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748367197208,0.56182931,177.99,177.96,21.2109107]
["bitfinex","SOLUSD",1748367197900,0.56182931,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748367198377,0.56182931,177.99,177.92,71.6]
["bitfinex","SOLUSD",1748367198582,1.9664026,177.99,177.95,47.2109107]
["bitfinex","SOLUSD",1748367200278,0.56179775,178.0,177.95,47.2109107]
["bitfinex","SOLUSD",1748367200482,31.7587319,178.09,177.99,47.2109107]
["bitfinex","SOLUSD",1748367200700,21.2109107,178.05,178.0,21.2109107]
["bitfinex","SOLUSD",1748367201310,21.2109107,178.06,178.01,21.2109107]
["bitfinex","SOLUSD",1748367202109,0.56163998,178.05,178.01,21.2109107]
["bitfinex","SOLUSD",1748367202311,23.17626609,178.09,178.04,21.2109107]
["bitfinex","SOLUSD",1748367202689,21.2109107,178.08,178.03,57.0109107]
["bitfinex","SOLUSD",1748367204422,0.5615769,178.07,178.03,57.0109107]
["bitfinex","SOLUSD",1748367205222,1.96551916,178.07,178.03,57.0109107]
["bitfinex","SOLUSD",1748367206895,1.96551916,178.07,178.03,146.0109107]
["bitfinex","SOLUSD",1748367207813,21.2109107,178.06,178.03,124.8]
["bitfinex","SOLUSD",1748367208023,21.2109107,178.06,177.93,21.2109107]
["bitfinex","SOLUSD",1748367208024,39.86055956,178.04,177.82,2.81686456]
["bitfinex","SOLUSD",1748367208313,39.86055956,178.04,177.92,21.2109107]
["bitfinex","SOLUSD",1748367208314,21.2109107,177.97,177.92,21.2109107]
["bitfinex","SOLUSD",1748367208517,39.86055956,178.02,177.86,9.74]
["bitfinex","SOLUSD",1748367208518,21.2109107,177.96,177.86,9.74]
["bitfinex","SOLUSD",1748367208701,21.2109107,177.95,177.9,21.2109107]
["bitfinex","SOLUSD",1748367208921,0.56198718,177.94,177.91,21.2109107]
["bitfinex","SOLUSD",1748367209717,0.56198718,177.94,177.92,21.2109107]
["bitfinex","SOLUSD",1748367211548,2.8089969,178.0,177.93,21.2109107]
["bitfinex","SOLUSD",1748367211549,25.98619973,178.0,177.93,21.2109107]
["bitfinex","SOLUSD",1748367211852,25.98619973,178.0,177.97,21.2109107]
["bitfinex","SOLUSD",1748367211853,1.96629213,178.0,177.97,21.2109107]
["bitfinex","SOLUSD",1748367212029,1.96629213,178.0,177.96,56.9909107]
["bitfinex","SOLUSD",1748367214266,0.56170308,178.03,177.99,47.2109107]
["bitfinex","SOLUSD",1748367214549,1.96596078,178.03,177.99,47.2109107]
["bitfinex","SOLUSD",1748367214747,23.17687148,178.03,178.0,35.78]
["bitfinex","SOLUSD",1748367215119,21.2109107,178.02,178.0,35.78]
["bitfinex","SOLUSD",1748367215313,21.2109107,178.02,177.98,9.74]
["bitfinex","SOLUSD",1748367215519,23.17687148,178.03,177.98,66.7309107]
["bitfinex","SOLUSD",1748367215743,1.96596078,178.03,177.99,21.2109107]
["bitfinex","SOLUSD",1748367215927,1.96596078,178.03,178.0,21.2109107]
["bitfinex","SOLUSD",1748367216338,1.96596078,178.03,177.99,21.2109107]
["bitfinex","SOLUSD",1748367217545,23.17687148,178.03,177.98,66.7309107]
["bitfinex","SOLUSD",1748367219953,1.96596078,178.03,177.99,21.2109107]
["bitfinex","SOLUSD",1748367220126,1.96596078,178.03,178.0,21.2109107]
["bitfinex","SOLUSD",1748367220322,1.96596078,178.03,177.99,21.2109107]
["bitfinex","SOLUSD",1748367220528,1.96596078,178.03,178.01,21.2109107]
["bitfinex","SOLUSD",1748367221236,23.17687148,178.03,177.98,155.7309107]
["bitfinex","SOLUSD",1748367224049,21.2109107,178.02,177.98,98.74]
["bitfinex","SOLUSD",1748367224752,21.2109107,178.02,177.98,9.74]
["bitfinex","SOLUSD",1748367225249,0.56176619,178.01,177.98,30.9509107]
["bitfinex","SOLUSD",1748367226832,0.56176619,178.01,177.98,9.74]
["bitfinex","SOLUSD",1748367227451,21.77267689,178.01,177.98,9.74]
["bitfinex","SOLUSD",1748367227656,21.2109107,178.0,177.98,9.74]
["bitfinex","SOLUSD",1748367227952,21.2109107,178.0,177.95,26.0]
["bitfinex","SOLUSD",1748367228249,1.96618167,178.01,177.95,89.0]
["bitfinex","SOLUSD",1748367228452,21.2109107,177.98,177.95,89.0]
["bitfinex","SOLUSD",1748367229650,0.56189245,177.97,177.93,145.9509107]
["bitfinex","SOLUSD",1748367229947,0.56189245,177.97,177.94,35.76]
["bitfinex","SOLUSD",1748367231055,1.96662358,177.97,177.94,35.76]
["bitfinex","SOLUSD",1748367232055,23.17753428,177.97,177.94,35.76]
["bitfinex","SOLUSD",1748367232232,23.17753428,177.97,177.93,160.5]
["bitfinex","SOLUSD",1748367232433,23.17753428,177.97,177.93,181.7109107]
["bitfinex","SOLUSD",1748367232645,23.17753428,177.97,177.93,145.9509107]
["bitfinex","SOLUSD",1748367232958,23.17753428,177.97,177.93,160.5]
["bitfinex","SOLUSD",1748367233137,23.17753428,177.97,177.93,124.74]
["bitfinex","SOLUSD",1748367233453,23.17753428,177.97,177.93,160.5]
["bitfinex","SOLUSD",1748367233661,23.17753428,177.97,177.93,71.5]
["bitfinex","SOLUSD",1748367235947,21.2109107,177.96,177.93,9.74]
["bitfinex","SOLUSD",1748367236253,21.2109107,177.94,177.86,89.0]
["bitfinex","SOLUSD",1748367236452,21.2109107,177.89,177.86,89.0]
["bitfinex","SOLUSD",1748367236643,21.2109107,177.88,177.84,89.0]
["bitfinex","SOLUSD",1748367236849,21.2109107,177.87,177.84,89.0]
["bitfinex","SOLUSD",1748367237183,21.2109107,177.87,177.84,124.76]
["bitfinex","SOLUSD",1748367237340,0.56223996,177.86,177.84,124.76]
["bitfinex","SOLUSD",1748367237741,0.56223996,177.86,177.84,89.0]
["bitfinex","SOLUSD",1748367237963,0.56223996,177.86,177.84,124.74]
["bitfinex","SOLUSD",1748367238145,1.96783987,177.86,177.82,89.0]
["bitfinex","SOLUSD",1748367238355,21.2109107,177.85,177.82,35.74]
["bitfinex","SOLUSD",1748367239670,21.2109107,177.85,177.81,61.76]
["bitfinex","SOLUSD",1748367239671,21.77319859,177.85,177.81,61.76]
["bitfinex","SOLUSD",1748367239852,21.77319859,177.85,177.81,26.0]
["bitfinex","SOLUSD",1748367240364,21.77319859,177.85,177.81,61.76]
["bitfinex","SOLUSD",1748367240662,21.2109107,177.85,177.81,61.76]
["bitfinex","SOLUSD",1748367240864,0.56211354,177.9,177.84,21.2109107]
["bitfinex","SOLUSD",1748367241074,0.56211354,177.9,177.85,56.9709107]
["bitfinex","SOLUSD",1748367241075,21.77302424,177.9,177.85,56.9709107]
["bitfinex","SOLUSD",1748367241562,21.2109107,177.89,177.85,35.76]
["bitfinex","SOLUSD",1748367241766,21.2109107,177.88,177.85,35.76]
["bitfinex","SOLUSD",1748367242270,21.2109107,177.86,177.82,35.76]
["bitfinex","SOLUSD",1748367242643,21.2109107,177.87,177.82,56.9709107]
["bitfinex","SOLUSD",1748367243243,21.2109107,177.89,177.84,21.2109107]
["bitfinex","SOLUSD",1748367243445,21.2109107,177.9,177.85,21.2109107]
["bitfinex","SOLUSD",1748367244264,21.2109107,177.89,177.84,21.2109107]
["bitfinex","SOLUSD",1748367245468,21.77305451,177.9,177.85,21.2109107]
["bitfinex","SOLUSD",1748367245770,21.2109107,177.89,177.84,110.2109107]
["bitfinex","SOLUSD",1748367246078,21.77307157,177.89,177.84,110.2109107]
["bitfinex","SOLUSD",1748367247475,21.2109107,177.91,177.86,21.2109107]
["bitfinex","SOLUSD",1748367247776,21.77296105,177.92,177.87,21.2109107]
["bitfinex","SOLUSD",1748367248352,1.40486469,177.96,177.9,21.2109107]
["bitfinex","SOLUSD",1748367248552,1.40486469,177.96,177.87,130.38200649]
["bitfinex","SOLUSD",1748367248553,21.2109107,177.94,177.89,21.2109107]
["bitfinex","SOLUSD",1748367250274,1.40486469,177.96,177.9,21.2109107]
["bitfinex","SOLUSD",1748367250469,22.61577539,177.96,177.91,21.2109107]
["bitfinex","SOLUSD",1748367250670,21.7728663,177.95,177.9,21.2109107]
["bitfinex","SOLUSD",1748367250863,0.5619556,177.95,177.9,21.2109107]
["bitfinex","SOLUSD",1748367251062,0.5619556,177.95,177.91,21.2109107]
["bitfinex","SOLUSD",1748367252577,0.5619556,177.95,177.92,21.2109107]
["bitfinex","SOLUSD",1748367253658,0.56192402,177.96,177.92,21.2109107]
["bitfinex","SOLUSD",1748367254369,0.56192402,177.96,177.93,21.2109107]
["bitfinex","SOLUSD",1748367254693,0.56186088,177.98,177.95,21.2109107]
["bitfinex","SOLUSD",1748367255180,0.56186088,177.98,177.94,21.2109107]
["bitfinex","SOLUSD",1748367255585,21.77274932,177.99,177.94,21.2109107]
["bitfinex","SOLUSD",1748367255766,0.56183862,177.99,177.95,21.2109107]
["bitfinex","SOLUSD",1748367256157,21.77274932,177.99,177.94,21.2109107]
["bitfinex","SOLUSD",1748367256382,0.56180686,178.0,177.96,21.2109107]
["bitfinex","SOLUSD",1748367257674,0.56177141,178.01,177.97,21.2109107]
["bitfinex","SOLUSD",1748367257979,21.2109107,178.03,177.98,21.2109107]
["bitfinex","SOLUSD",1748367258181,0.56167153,178.04,178.0,21.2109107]
["bitfinex","SOLUSD",1748367258389,0.56167153,178.04,178.01,21.2109107]
["bitfinex","SOLUSD",1748367258570,0.56164595,178.05,178.02,21.2109107]
["bitfinex","SOLUSD",1748367258974,1.40359632,178.12,178.04,21.2109107]
["bitfinex","SOLUSD",1748367259185,1.96501558,178.12,178.08,21.2109107]
["bitfinex","SOLUSD",1748367259365,0.56141926,178.12,178.09,21.2109107]
["bitfinex","SOLUSD",1748367260490,0.56141926,178.12,178.08,21.2109107]
["bitfinex","SOLUSD",1748367260679,23.17587812,178.12,178.07,56.9309107]
["bitfinex","SOLUSD",1748367261065,21.2109107,178.11,178.07,35.72]
["bitfinex","SOLUSD",1748367261472,0.56148231,178.1,178.07,35.72]
["bitfinex","SOLUSD",1748367262196,0.56148231,178.1,178.08,21.2109107]
["bitfinex","SOLUSD",1748367262799,0.56148231,178.1,178.07,35.72]
["bitfinex","SOLUSD",1748367263275,23.17609879,178.1,178.04,9.7]
["bitfinex","SOLUSD",1748367263475,0.56160844,178.06,178.04,9.7]
["bitfinex","SOLUSD",1748367264389,0.56160844,178.06,178.04,30.9109107]
["bitfinex","SOLUSD",1748367265492,1.96547465,178.08,178.04,30.9109107]
["bitfinex","SOLUSD",1748367266072,23.17638535,178.08,178.04,9.7]
["bitfinex","SOLUSD",1748367266580,21.2109107,178.07,178.04,9.7]
["bitfinex","SOLUSD",1748367267093,1.96547465,178.08,178.04,30.9109107]
["bitfinex","SOLUSD",1748367267470,23.17638535,178.08,178.04,9.7]
["bitfinex","SOLUSD",1748367271703,21.2109107,178.07,178.04,9.7]
["bitfinex","SOLUSD",1748367271908,0.56160844,178.06,178.04,9.7]
["bitfinex","SOLUSD",1748367272284,21.2109107,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748367272487,21.2109107,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748367274494,21.2109107,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748367275080,21.2109107,178.05,178.01,136.2109107]
["bitfinex","SOLUSD",1748367275585,21.2109107,178.05,178.01,115.0]
["bitfinex","SOLUSD",1748367276094,21.2109107,178.04,178.01,115.0]
["bitfinex","SOLUSD",1748367276603,0.56170308,178.03,178.01,115.0]
["bitfinex","SOLUSD",1748367278179,0.56170308,178.03,178.01,150.68]
["bitfinex","SOLUSD",1748367278780,1.40404817,178.06,178.01,150.68]
["bitfinex","SOLUSD",1748367278781,1.96529844,178.09,178.02,21.2109107]
["bitfinex","SOLUSD",1748367278987,0.56151384,178.09,178.07,21.2109107]
["bitfinex","SOLUSD",1748367279386,0.56151384,178.09,178.06,21.2109107]
["bitfinex","SOLUSD",1748367279785,0.56151384,178.09,178.05,56.8909107]
["bitfinex","SOLUSD",1748367280309,0.56151384,178.09,178.06,21.2109107]
["bitfinex","SOLUSD",1748367281225,0.56151384,178.09,178.07,21.2109107]
["bitfinex","SOLUSD",1748367282413,0.56145078,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748367282578,0.56145078,178.11,178.07,110.2109107]
["bitfinex","SOLUSD",1748367283879,23.17598845,178.11,178.07,89.0]
["bitfinex","SOLUSD",1748367285419,23.17598845,178.11,178.07,110.2109107]
["bitfinex","SOLUSD",1748367285420,1.96507775,178.11,178.07,110.2109107]
["bitfinex","SOLUSD",1748367285991,23.17598845,178.11,178.07,89.0]
["bitfinex","SOLUSD",1748367286828,23.17598845,178.11,178.06,110.2109107]
["bitfinex","SOLUSD",1748367287822,1.96507775,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748367290106,0.56145078,178.11,178.07,21.2109107]
["bitfinex","SOLUSD",1748367292328,21.77236148,178.11,178.05,134.38]
["bitfinex","SOLUSD",1748367292620,21.77236148,178.11,178.06,21.2109107]
["bitfinex","SOLUSD",1748367293027,21.2109107,178.07,178.05,9.7]
["bitfinex","SOLUSD",1748367293534,21.2109107,178.08,178.05,9.7]
["bitfinex","SOLUSD",1748367293737,21.2109107,178.07,178.05,9.7]
["bitfinex","SOLUSD",1748367295224,0.56160844,178.06,178.05,9.7]
["bitfinex","SOLUSD",1748367296224,21.77251914,178.06,178.05,9.7]
["bitfinex","SOLUSD",1748367296597,21.77251914,178.06,178.02,35.66]
["bitfinex","SOLUSD",1748367296827,21.2109107,178.05,178.02,35.66]
["bitfinex","SOLUSD",1748367297211,0.56167153,178.04,178.02,35.66]
["bitfinex","SOLUSD",1748367298094,0.56154537,178.08,178.03,21.2109107]
["bitfinex","SOLUSD",1748367298298,0.56154537,178.08,178.04,21.2109107]
["bitfinex","SOLUSD",1748367299742,21.77245607,178.08,178.03,21.2109107]
["bitfinex","SOLUSD",1748367300230,0.56141926,178.12,178.07,21.2109107]
["bitfinex","SOLUSD",1748367300526,0.56141926,178.12,178.09,21.2109107]
["bitfinex","SOLUSD",1748367301020,21.2109107,178.17,178.11,47.2109107]
["bitfinex","SOLUSD",1748367301222,21.2109107,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748367301436,21.2109107,178.18,178.14,35.64]
["bitfinex","SOLUSD",1748367302304,21.77213474,178.19,178.14,56.8509107]
["bitfinex","SOLUSD",1748367302500,9.66,178.23,178.16,21.2109107]
["bitfinex","SOLUSD",1748367302703,21.2109107,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748367303033,21.2109107,178.17,178.14,35.64]
["bitfinex","SOLUSD",1748367303203,20.61340355,178.23,178.12,61.64]
["bitfinex","SOLUSD",1748367303204,21.2109107,178.15,178.12,61.64]
["bitfinex","SOLUSD",1748367303403,21.2109107,178.16,178.12,61.64]
["bitfinex","SOLUSD",1748367304210,0.56132472,178.15,178.12,61.64]
["bitfinex","SOLUSD",1748367305130,21.77223542,178.15,178.12,35.64]
["bitfinex","SOLUSD",1748367305318,21.77223542,178.15,178.1,30.8709107]
["bitfinex","SOLUSD",1748367305521,21.77223542,178.15,178.11,35.64]
["bitfinex","SOLUSD",1748367305923,21.77223542,178.15,178.1,119.8709107]
["bitfinex","SOLUSD",1748367306113,0.56132472,178.15,178.11,56.8509107]
["bitfinex","SOLUSD",1748367310432,0.56132472,178.15,178.11,145.8509107]
["bitfinex","SOLUSD",1748367311708,0.56132472,178.15,178.11,124.64]
["bitfinex","SOLUSD",1748367312827,0.56132472,178.15,178.11,145.8509107]
["bitfinex","SOLUSD",1748367313023,0.56132472,178.15,178.11,110.2109107]
["bitfinex","SOLUSD",1748367313237,0.56132472,178.15,178.12,56.8309107]
["bitfinex","SOLUSD",1748367313545,0.56129831,178.16,178.13,21.2109107]
["bitfinex","SOLUSD",1748367314920,0.56126171,178.17,178.13,21.2109107]
["bitfinex","SOLUSD",1748367315914,21.2109107,178.18,178.13,21.2109107]
["bitfinex","SOLUSD",1748367316110,21.2109107,178.19,178.13,21.2109107]
["bitfinex","SOLUSD",1748367316420,21.2109107,178.19,178.14,21.2109107]
["bitfinex","SOLUSD",1748367317207,1.40297103,178.2,178.16,21.2109107]
["bitfinex","SOLUSD",1748367317411,0.56113573,178.21,178.17,21.2109107]
["bitfinex","SOLUSD",1748367317615,0.56113573,178.21,178.17,56.8309107]
["bitfinex","SOLUSD",1748367317816,21.77201495,178.22,178.17,56.8309107]
["bitfinex","SOLUSD",1748367318435,21.77201495,178.22,178.17,35.62]
["bitfinex","SOLUSD",1748367318814,21.77201495,178.22,178.17,56.8309107]
["bitfinex","SOLUSD",1748367319013,0.56110425,178.22,178.18,21.2109107]
["bitfinex","SOLUSD",1748367320046,21.2109107,178.24,178.19,21.2109107]
["bitfinex","SOLUSD",1748367321013,0.56107277,178.23,178.19,21.2109107]
["bitfinex","SOLUSD",1748367321322,21.2109107,178.22,178.17,35.62]
["bitfinex","SOLUSD",1748367321533,21.2109107,178.21,178.16,9.66]
["bitfinex","SOLUSD",1748367321734,21.2109107,178.21,178.16,45.28]
["bitfinex","SOLUSD",1748367322038,21.2109107,178.21,178.16,30.8709107]
["bitfinex","SOLUSD",1748367322343,21.2109107,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748367322517,21.2109107,178.17,178.13,61.62]
["bitfinex","SOLUSD",1748367322931,21.2109107,178.18,178.13,56.8309107]
["bitfinex","SOLUSD",1748367323315,0.56126171,178.17,178.13,56.8309107]
["bitfinex","SOLUSD",1748367323932,21.2109107,178.2,178.15,21.2109107]
["bitfinex","SOLUSD",1748367324336,0.56110425,178.22,178.13,35.62]
["bitfinex","SOLUSD",1748367324337,21.2109107,178.21,178.16,21.2109107]
["bitfinex","SOLUSD",1748367325344,9.66,178.28,178.16,21.2109107]
["bitfinex","SOLUSD",1748367325345,19.21053281,178.29,178.2,21.2109107]
["bitfinex","SOLUSD",1748367325545,0.56088395,178.29,178.23,21.2109107]
["bitfinex","SOLUSD",1748367325847,0.56088395,178.29,178.21,61.62]
["bitfinex","SOLUSD",1748367326013,21.2109107,178.28,178.23,21.2109107]
["bitfinex","SOLUSD",1748367326215,0.56088395,178.29,178.23,21.2109107]
["bitfinex","SOLUSD",1748367326417,21.77179465,178.29,178.24,21.2109107]
["bitfinex","SOLUSD",1748367326637,0.56088395,178.29,178.24,21.2109107]
["bitfinex","SOLUSD",1748367326847,0.56088395,178.29,178.26,21.2109107]
["bitfinex","SOLUSD",1748367327054,21.2109107,178.38,178.28,26.0]
["bitfinex","SOLUSD",1748367327224,0.56044387,178.43,178.31,21.2109107]
["bitfinex","SOLUSD",1748367327413,21.2109107,178.36,178.31,21.2109107]
["bitfinex","SOLUSD",1748367327619,21.2109107,178.35,178.3,47.2109107]
["bitfinex","SOLUSD",1748367328447,21.2109107,178.34,178.29,9.64]
["bitfinex","SOLUSD",1748367328939,0.56044387,178.43,178.36,26.0]
["bitfinex","SOLUSD",1748367329140,0.56044387,178.43,178.37,35.6]
["bitfinex","SOLUSD",1748367329325,21.77132316,178.44,178.39,21.2109107]
["bitfinex","SOLUSD",1748367329523,21.77132316,178.44,178.38,21.2109107]
["bitfinex","SOLUSD",1748367330350,21.77132316,178.44,178.39,21.2109107]
["bitfinex","SOLUSD",1748367330546,21.77132316,178.44,178.42,21.2109107]
["bitfinex","SOLUSD",1748367330547,0.56041246,178.44,178.42,21.2109107]
["bitfinex","SOLUSD",1748367330930,0.56041246,178.44,178.41,21.2109107]
["bitfinex","SOLUSD",1748367331129,0.56041246,178.44,178.42,21.2109107]
["bitfinex","SOLUSD",1748367331328,23.1721618,178.46,178.41,21.2109107]
["bitfinex","SOLUSD",1748367332258,21.2109107,178.42,178.37,26.0]
["bitfinex","SOLUSD",1748367332549,21.2109107,178.42,178.37,47.2109107]
["bitfinex","SOLUSD",1748367333246,18.64964886,178.45,178.37,47.2109107]
["bitfinex","SOLUSD",1748367333440,21.2109107,178.42,178.37,47.2109107]
["bitfinex","SOLUSD",1748367333636,1.96177343,178.41,178.37,47.2109107]
["bitfinex","SOLUSD",1748367334233,0.56050669,178.41,178.4,21.2109107]
["bitfinex","SOLUSD",1748367334651,0.56050669,178.41,178.39,21.2109107]
["bitfinex","SOLUSD",1748367335028,0.56050669,178.41,178.4,21.2109107]
["bitfinex","SOLUSD",1748367335337,0.56050669,178.41,178.39,26.0]
["bitfinex","SOLUSD",1748367335535,0.56047528,178.42,178.39,26.0]
["bitfinex","SOLUSD",1748367336250,0.56047528,178.42,178.4,21.2109107]
["bitfinex","SOLUSD",1748367336462,0.56047528,178.42,178.39,47.2109107]
["bitfinex","SOLUSD",1748367336648,0.56047528,178.42,178.39,26.0]
["bitfinex","SOLUSD",1748367337340,0.56044387,178.43,178.39,26.0]
["bitfinex","SOLUSD",1748367338053,0.56044387,178.43,178.39,47.2109107]
["bitfinex","SOLUSD",1748367338262,1.96155354,178.43,178.39,47.2109107]
["bitfinex","SOLUSD",1748367339554,1.96111391,178.47,178.42,21.2109107]
["bitfinex","SOLUSD",1748367340760,23.17202461,178.47,178.42,21.2109107]
["bitfinex","SOLUSD",1748367341335,21.2109107,178.46,178.4,21.2109107]
["bitfinex","SOLUSD",1748367341636,0.56038105,178.45,178.4,21.2109107]
["bitfinex","SOLUSD",1748367341848,0.56038105,178.45,178.33,18.64964886]
["bitfinex","SOLUSD",1748367341849,21.2109107,178.41,178.31,9.64]
["bitfinex","SOLUSD",1748367342031,21.2109107,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748367342237,21.2109107,178.39,178.34,47.2109107]
["bitfinex","SOLUSD",1748367343045,21.2109107,178.4,178.35,21.2109107]
["bitfinex","SOLUSD",1748367343352,21.2109107,178.39,178.34,47.2109107]
["bitfinex","SOLUSD",1748367343563,0.56056953,178.39,178.35,21.2109107]
["bitfinex","SOLUSD",1748367344063,0.56056953,178.39,178.35,34.53446086]
["bitfinex","SOLUSD",1748367344258,35.09503039,178.39,178.34,26.0]
["bitfinex","SOLUSD",1748367344565,0.56056953,178.39,178.35,34.53446086]
["bitfinex","SOLUSD",1748367345149,0.56056953,178.39,178.34,60.53446086]
["bitfinex","SOLUSD",1748367345454,35.09503039,178.39,178.34,60.53446086]
["bitfinex","SOLUSD",1748367345843,1.96155354,178.43,178.34,60.53446086]
["bitfinex","SOLUSD",1748367346041,34.53446086,178.39,178.34,60.53446086]
["bitfinex","SOLUSD",1748367347277,0.56060096,178.38,178.34,60.53446086]
["bitfinex","SOLUSD",1748367347762,35.09506182,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748367348958,36.49656423,178.38,178.34,61.66]
["bitfinex","SOLUSD",1748367349936,34.53446086,178.37,178.32,34.53446086]
["bitfinex","SOLUSD",1748367350136,36.49656423,178.38,178.33,70.21446086]
["bitfinex","SOLUSD",1748367350366,1.96210337,178.38,178.34,34.53446086]
["bitfinex","SOLUSD",1748367350566,18.64964886,178.37,178.23,2.86179469]
["bitfinex","SOLUSD",1748367350763,0.56060096,178.38,178.34,34.53446086]
["bitfinex","SOLUSD",1748367351152,19.21012414,178.42,178.34,34.53446086]
["bitfinex","SOLUSD",1748367351346,34.53446086,178.39,178.34,34.53446086]
["bitfinex","SOLUSD",1748367351561,34.53446086,178.39,178.33,34.53446086]
["bitfinex","SOLUSD",1748367352265,34.53446086,178.39,178.31,26.0]
["bitfinex","SOLUSD",1748367352570,34.53446086,178.39,178.34,34.53446086]
["bitfinex","SOLUSD",1748367352865,1.96166348,178.42,178.35,34.53446086]
["bitfinex","SOLUSD",1748367353163,34.53446086,178.4,178.35,34.53446086]
["bitfinex","SOLUSD",1748367353363,0.56056953,178.39,178.35,34.53446086]
["bitfinex","SOLUSD",1748367353567,35.09503039,178.39,178.31,26.0]
["bitfinex","SOLUSD",1748367353746,35.09503039,178.39,178.34,34.53446086]
["bitfinex","SOLUSD",1748367354868,0.56056953,178.39,178.35,70.39446086]
["bitfinex","SOLUSD",1748367356055,35.09503039,178.39,178.35,35.86]
["bitfinex","SOLUSD",1748367359091,1.96166348,178.42,178.35,35.86]
["bitfinex","SOLUSD",1748367359255,34.53446086,178.39,178.35,35.86]
["bitfinex","SOLUSD",1748367359655,34.53446086,178.37,178.32,35.84]
["bitfinex","SOLUSD",1748367359961,34.53446086,178.38,178.33,34.53446086]
["bitfinex","SOLUSD",1748367360559,18.64964886,178.41,178.31,26.0]
["bitfinex","SOLUSD",1748367360767,34.53446086,178.36,178.31,60.53446086]
["bitfinex","SOLUSD",1748367360949,39.29850075,178.42,178.32,34.53446086]
["bitfinex","SOLUSD",1748367360950,4.76403989,178.42,178.32,34.53446086]
["bitfinex","SOLUSD",1748367361150,1.9618834,178.4,178.33,34.53446086]
["bitfinex","SOLUSD",1748367361353,1.9618834,178.4,178.31,31.60820795]
["bitfinex","SOLUSD",1748367361354,35.09499897,178.4,178.35,34.53446086]
["bitfinex","SOLUSD",1748367361555,0.56053811,178.4,178.36,34.53446086]
["bitfinex","SOLUSD",1748367363185,0.56053811,178.4,178.35,36.02]
["bitfinex","SOLUSD",1748367363186,35.09499897,178.4,178.35,36.02]
["bitfinex","SOLUSD",1748367363378,35.09499897,178.4,178.35,70.55446086]
["bitfinex","SOLUSD",1748367364076,34.53446086,178.39,178.35,36.02]
["bitfinex","SOLUSD",1748367364279,0.56060096,178.38,178.35,36.02]
["bitfinex","SOLUSD",1748367365280,0.56060096,178.38,178.35,70.55446086]
["bitfinex","SOLUSD",1748367365464,34.53446086,178.41,178.36,34.53446086]
["bitfinex","SOLUSD",1748367365664,0.56054804,178.4,178.36,34.53446086]
["bitfinex","SOLUSD",1748367365965,0.56054804,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367366484,21.74986886,178.4,178.35,36.02]
["bitfinex","SOLUSD",1748367366778,0.56054804,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367368759,21.74986886,178.4,178.35,146.20932082]
["bitfinex","SOLUSD",1748367369158,0.56054804,178.4,178.35,146.20932082]
["bitfinex","SOLUSD",1748367369493,21.74986886,178.4,178.35,125.02]
["bitfinex","SOLUSD",1748367369666,21.74986886,178.4,178.35,146.20932082]
["bitfinex","SOLUSD",1748367370589,21.18932082,178.36,178.29,89.0]
["bitfinex","SOLUSD",1748367370779,21.18932082,178.33,178.3,36.0]
["bitfinex","SOLUSD",1748367371296,18.64964886,178.39,178.3,36.0]
["bitfinex","SOLUSD",1748367371297,21.18932082,178.36,178.3,57.18932082]
["bitfinex","SOLUSD",1748367371996,21.18932082,178.35,178.3,57.18932082]
["bitfinex","SOLUSD",1748367373096,21.18932082,178.36,178.31,21.18932082]
["bitfinex","SOLUSD",1748367373293,0.56070606,178.35,178.31,21.18932082]
["bitfinex","SOLUSD",1748367374986,0.56066382,178.36,178.32,21.18932082]
["bitfinex","SOLUSD",1748367375577,0.56066382,178.36,178.32,110.18932082]
["bitfinex","SOLUSD",1748367375779,0.56066382,178.36,178.33,21.18932082]
["bitfinex","SOLUSD",1748367375993,0.56066382,178.36,178.33,110.18932082]
["bitfinex","SOLUSD",1748367376757,0.56066382,178.36,178.33,107.52793082]
["bitfinex","SOLUSD",1748367378388,0.56063239,178.37,178.33,107.52793082]
["bitfinex","SOLUSD",1748367378590,0.56063239,178.37,178.34,35.92]
["bitfinex","SOLUSD",1748367380685,21.74993181,178.38,178.34,35.92]
["bitfinex","SOLUSD",1748367381486,0.56061099,178.38,178.34,124.92]
["bitfinex","SOLUSD",1748367381697,0.56061099,178.38,178.35,21.18932082]
["bitfinex","SOLUSD",1748367382204,21.18932082,178.42,178.37,21.18932082]
["bitfinex","SOLUSD",1748367382565,21.18932082,178.41,178.35,21.18932082]
["bitfinex","SOLUSD",1748367382808,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367383175,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367383378,21.18932082,178.36,178.34,98.82]
["bitfinex","SOLUSD",1748367383683,21.18932082,178.36,178.34,9.82]
["bitfinex","SOLUSD",1748367383893,21.18932082,178.36,178.33,35.88]
["bitfinex","SOLUSD",1748367384315,21.18932082,178.37,178.33,35.88]
["bitfinex","SOLUSD",1748367385102,0.56066382,178.36,178.33,35.88]
["bitfinex","SOLUSD",1748367385412,0.56066382,178.36,178.33,57.06932082]
["bitfinex","SOLUSD",1748367385774,0.56066382,178.36,178.34,21.18932082]
["bitfinex","SOLUSD",1748367386197,0.56060096,178.38,178.35,47.18932082]
["bitfinex","SOLUSD",1748367386394,0.56060096,178.38,178.36,21.18932082]
["bitfinex","SOLUSD",1748367387176,0.56050669,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367387381,0.56050669,178.41,178.37,21.18932082]
["bitfinex","SOLUSD",1748367387595,0.56050669,178.41,178.38,21.18932082]
["bitfinex","SOLUSD",1748367387795,0.56050669,178.41,178.39,21.18932082]
["bitfinex","SOLUSD",1748367388103,0.56044387,178.43,178.4,21.18932082]
["bitfinex","SOLUSD",1748367388304,0.56044387,178.43,178.41,21.18932082]
["bitfinex","SOLUSD",1748367389173,1.9613838,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367389387,23.15070462,178.45,178.4,110.18932082]
["bitfinex","SOLUSD",1748367389675,21.18932082,178.44,178.4,89.0]
["bitfinex","SOLUSD",1748367389884,21.18932082,178.43,178.4,89.0]
["bitfinex","SOLUSD",1748367390785,0.56047528,178.42,178.4,89.0]
["bitfinex","SOLUSD",1748367391098,21.18932082,178.41,178.4,89.0]
["bitfinex","SOLUSD",1748367391298,21.18932082,178.41,178.36,26.0]
["bitfinex","SOLUSD",1748367391503,1.96166348,178.42,178.36,47.18932082]
["bitfinex","SOLUSD",1748367391803,21.18932082,178.38,178.35,89.0]
["bitfinex","SOLUSD",1748367392104,1.96166348,178.42,178.35,110.18932082]
["bitfinex","SOLUSD",1748367392105,21.18932082,178.4,178.35,110.18932082]
["bitfinex","SOLUSD",1748367393008,0.56056953,178.39,178.35,110.18932082]
["bitfinex","SOLUSD",1748367393193,0.56056953,178.39,178.35,89.0]
["bitfinex","SOLUSD",1748367393391,0.56056953,178.39,178.35,110.18932082]
["bitfinex","SOLUSD",1748367393593,21.74989035,178.39,178.35,89.0]
["bitfinex","SOLUSD",1748367393900,0.56056953,178.39,178.35,89.0]
["bitfinex","SOLUSD",1748367394280,0.56056953,178.39,178.35,110.18932082]
["bitfinex","SOLUSD",1748367396096,21.18932082,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367396415,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367397915,21.18932082,178.4,178.34,150.86]
["bitfinex","SOLUSD",1748367398080,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367398081,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367398285,0.56056953,178.39,178.34,150.86]
["bitfinex","SOLUSD",1748367398590,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367401610,0.56056953,178.39,178.34,150.86]
["bitfinex","SOLUSD",1748367401788,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367402201,0.56056953,178.39,178.36,21.18932082]
["bitfinex","SOLUSD",1748367402803,0.56051503,178.41,178.37,21.18932082]
["bitfinex","SOLUSD",1748367403003,0.56051503,178.41,178.34,156.46719689]
["bitfinex","SOLUSD",1748367403004,0.56051503,178.41,178.38,21.18932082]
["bitfinex","SOLUSD",1748367403527,0.56044387,178.43,178.38,21.18932082]
["bitfinex","SOLUSD",1748367404418,0.56044387,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367405602,0.56044387,178.43,178.38,21.18932082]
["bitfinex","SOLUSD",1748367405797,0.56044387,178.43,178.38,47.18932082]
["bitfinex","SOLUSD",1748367406907,21.18932082,178.42,178.38,26.0]
["bitfinex","SOLUSD",1748367407111,21.18932082,178.4,178.34,150.86]
["bitfinex","SOLUSD",1748367407411,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367409423,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367413323,0.56056953,178.39,178.36,21.18932082]
["bitfinex","SOLUSD",1748367414400,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367414815,21.74985893,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367415527,23.15120422,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367416919,0.56053811,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367417122,0.56053811,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367417443,0.56053811,178.4,178.38,21.18932082]
["bitfinex","SOLUSD",1748367418219,22.59049639,178.43,178.38,21.18932082]
["bitfinex","SOLUSD",1748367418220,0.56047528,178.42,178.38,21.18932082]
["bitfinex","SOLUSD",1748367419820,23.1509843,178.42,178.37,21.18932082]
["bitfinex","SOLUSD",1748367420030,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367421955,0.56056953,178.39,178.35,21.18932082]
["bitfinex","SOLUSD",1748367423938,0.56056953,178.39,178.36,21.18932082]
["bitfinex","SOLUSD",1748367424918,1.9618992,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367425118,23.15122002,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367425516,23.15122002,178.4,178.34,115.0]
["bitfinex","SOLUSD",1748367425720,23.15122002,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367427123,4.76458978,178.4,178.34,89.0]
["bitfinex","SOLUSD",1748367427466,21.18932082,178.36,178.32,9.82]
["bitfinex","SOLUSD",1748367427761,18.64964886,178.39,178.3,56.78932082]
["bitfinex","SOLUSD",1748367427762,21.18932082,178.34,178.3,89.0]
["bitfinex","SOLUSD",1748367428656,21.18932082,178.33,178.3,89.0]
["bitfinex","SOLUSD",1748367429026,0.56078959,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748367429234,21.18932082,178.3,178.27,98.72]
["bitfinex","SOLUSD",1748367429527,21.18932082,178.29,178.27,89.0]
["bitfinex","SOLUSD",1748367430056,1.96276356,178.32,178.27,89.0]
["bitfinex","SOLUSD",1748367430242,21.18932082,178.3,178.27,89.0]
["bitfinex","SOLUSD",1748367430545,21.18932082,178.28,178.24,89.0]
["bitfinex","SOLUSD",1748367430729,21.18932082,178.28,178.23,80.64]
["bitfinex","SOLUSD",1748367430730,21.18932082,178.28,178.23,145.90932082]
["bitfinex","SOLUSD",1748367430927,21.18932082,178.28,178.23,150.72]
["bitfinex","SOLUSD",1748367431143,0.56094687,178.27,178.23,171.90932082]
["bitfinex","SOLUSD",1748367431550,0.56094687,178.27,178.23,136.18932082]
["bitfinex","SOLUSD",1748367431845,0.56094687,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367432630,0.56094687,178.27,178.22,181.62932082]
["bitfinex","SOLUSD",1748367432631,21.75026769,178.27,178.22,181.62932082]
["bitfinex","SOLUSD",1748367432835,21.75026769,178.27,178.22,119.90932082]
["bitfinex","SOLUSD",1748367433125,21.75033063,178.25,178.22,98.72]
["bitfinex","SOLUSD",1748367433337,21.75033063,178.25,178.22,9.72]
["bitfinex","SOLUSD",1748367433521,21.18932082,178.24,178.2,89.0]
["bitfinex","SOLUSD",1748367435340,0.56107277,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748367435684,0.56101424,178.25,178.21,21.18932082]
["bitfinex","SOLUSD",1748367435863,21.75033506,178.25,178.2,21.18932082]
["bitfinex","SOLUSD",1748367436377,21.75033506,178.25,178.18,61.7]
["bitfinex","SOLUSD",1748367436378,21.18932082,178.24,178.18,61.7]
["bitfinex","SOLUSD",1748367436682,21.18932082,178.24,178.19,35.7]
["bitfinex","SOLUSD",1748367436866,21.18932082,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748367437043,21.18932082,178.22,178.17,45.42]
["bitfinex","SOLUSD",1748367437354,21.18932082,178.23,178.18,21.18932082]
["bitfinex","SOLUSD",1748367439078,21.18932082,178.21,178.17,9.72]
["bitfinex","SOLUSD",1748367439447,0.56116722,178.2,178.17,9.72]
["bitfinex","SOLUSD",1748367439649,0.56116722,178.2,178.17,30.90932082]
["bitfinex","SOLUSD",1748367439873,0.56116722,178.2,178.17,9.72]
["bitfinex","SOLUSD",1748367440388,0.56116722,178.2,178.17,30.90932082]
["bitfinex","SOLUSD",1748367440669,0.56114399,178.21,178.17,30.90932082]
["bitfinex","SOLUSD",1748367440858,0.56114399,178.21,178.18,21.18932082]
["bitfinex","SOLUSD",1748367441568,0.56107277,178.23,178.19,21.18932082]
["bitfinex","SOLUSD",1748367442176,21.75039359,178.23,178.18,21.18932082]
["bitfinex","SOLUSD",1748367442471,22.59181056,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367442659,21.18932082,178.27,178.21,21.18932082]
["bitfinex","SOLUSD",1748367443747,21.75026769,178.27,178.21,21.18932082]
["bitfinex","SOLUSD",1748367443947,21.75026769,178.27,178.22,21.18932082]
["bitfinex","SOLUSD",1748367444567,0.56094687,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367445676,0.56094687,178.27,178.24,21.18932082]
["bitfinex","SOLUSD",1748367445883,0.56091541,178.28,178.24,21.18932082]
["bitfinex","SOLUSD",1748367447276,0.56091541,178.28,178.26,21.18932082]
["bitfinex","SOLUSD",1748367448190,1.96301315,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367448352,23.15233397,178.3,178.24,26.0]
["bitfinex","SOLUSD",1748367448686,23.15233397,178.3,178.24,47.18932082]
["bitfinex","SOLUSD",1748367448687,21.18932082,178.29,178.24,47.18932082]
["bitfinex","SOLUSD",1748367449256,1.96301315,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367449459,23.15233397,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367450172,22.59148148,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367451494,1.40216066,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367452159,1.96301315,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367455189,0.56085249,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367456391,21.75017331,178.3,178.24,26.0]
["bitfinex","SOLUSD",1748367456684,23.15230454,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367457686,1.96298372,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367457990,23.15230454,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367459388,21.18932082,178.28,178.23,21.18932082]
["bitfinex","SOLUSD",1748367459569,21.18932082,178.27,178.22,110.18932082]
["bitfinex","SOLUSD",1748367459777,21.18932082,178.27,178.22,21.18932082]
["bitfinex","SOLUSD",1748367460791,0.56097834,178.26,178.23,21.18932082]
["bitfinex","SOLUSD",1748367462666,0.56094687,178.27,178.25,21.18932082]
["bitfinex","SOLUSD",1748367462876,0.56094687,178.27,178.26,21.18932082]
["bitfinex","SOLUSD",1748367464169,23.1523582,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367468005,38.42338786,178.36,178.25,21.18932082]
["bitfinex","SOLUSD",1748367468006,4.20380023,178.41,178.32,26.0]
["bitfinex","SOLUSD",1748367468305,4.20380023,178.41,178.34,21.18932082]
["bitfinex","SOLUSD",1748367468306,21.18932082,178.39,178.34,21.18932082]
["bitfinex","SOLUSD",1748367468501,0.56060096,178.38,178.34,21.18932082]
["bitfinex","SOLUSD",1748367468815,1.96210337,178.38,178.33,21.18932082]
["bitfinex","SOLUSD",1748367469175,1.96210337,178.38,178.34,21.18932082]
["bitfinex","SOLUSD",1748367469398,1.96210337,178.38,178.31,35.62]
["bitfinex","SOLUSD",1748367469576,1.96210337,178.38,178.29,21.18932082]
["bitfinex","SOLUSD",1748367469577,21.18932082,178.34,178.29,21.18932082]
["bitfinex","SOLUSD",1748367469780,21.18932082,178.34,178.27,61.62]
["bitfinex","SOLUSD",1748367469974,21.18932082,178.34,178.29,21.18932082]
["bitfinex","SOLUSD",1748367470675,0.56075814,178.33,178.29,21.18932082]
["bitfinex","SOLUSD",1748367470889,21.75007896,178.33,178.27,21.18932082]
["bitfinex","SOLUSD",1748367471072,23.15197432,178.33,178.27,21.18932082]
["bitfinex","SOLUSD",1748367471591,21.18932082,178.32,178.27,21.18932082]
["bitfinex","SOLUSD",1748367471801,23.15197432,178.33,178.28,21.18932082]
["bitfinex","SOLUSD",1748367472487,23.15197432,178.33,178.27,21.18932082]
["bitfinex","SOLUSD",1748367473219,23.15197432,178.33,178.27,110.18932082]
["bitfinex","SOLUSD",1748367473698,23.15197432,178.33,178.28,21.18932082]
["bitfinex","SOLUSD",1748367475782,23.15197432,178.33,178.27,110.18932082]
["bitfinex","SOLUSD",1748367475783,21.18932082,178.32,178.27,110.18932082]
["bitfinex","SOLUSD",1748367475987,21.18932082,178.32,178.26,136.18932082]
["bitfinex","SOLUSD",1748367476718,21.18932082,178.31,178.26,136.18932082]
["bitfinex","SOLUSD",1748367477493,0.56085249,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367480402,21.75017331,178.3,178.24,89.0]
["bitfinex","SOLUSD",1748367480620,23.15230454,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367480823,23.15230454,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367480824,0.56085249,178.3,178.26,21.18932082]
["bitfinex","SOLUSD",1748367485411,22.59140774,178.31,178.26,21.18932082]
["bitfinex","SOLUSD",1748367487525,23.15222878,178.31,178.25,21.18932082]
["bitfinex","SOLUSD",1748367491541,21.18932082,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367492348,21.18932082,178.3,178.24,89.0]
["bitfinex","SOLUSD",1748367492637,0.56088395,178.29,178.25,21.18932082]
["bitfinex","SOLUSD",1748367493804,0.56088395,178.29,178.26,21.18932082]
["bitfinex","SOLUSD",1748367494218,0.56088395,178.29,178.27,21.18932082]
["bitfinex","SOLUSD",1748367494418,0.56060096,178.38,178.28,21.18932082]
["bitfinex","SOLUSD",1748367494632,21.18932082,178.34,178.28,89.0]
["bitfinex","SOLUSD",1748367494840,9.66,178.36,178.28,89.0]
["bitfinex","SOLUSD",1748367494841,21.18932082,178.33,178.28,89.0]
["bitfinex","SOLUSD",1748367495423,21.18932082,178.33,178.28,110.18932082]
["bitfinex","SOLUSD",1748367496321,21.18932082,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748367496521,0.56082104,178.31,178.28,89.0]
["bitfinex","SOLUSD",1748367499821,0.56082104,178.31,178.27,21.18932082]
["bitfinex","SOLUSD",1748367500846,0.56082104,178.31,178.26,124.6]
["bitfinex","SOLUSD",1748367501048,23.15219446,178.31,178.26,124.6]
["bitfinex","SOLUSD",1748367501234,23.15219446,178.31,178.26,145.78932082]
["bitfinex","SOLUSD",1748367501434,1.96287364,178.31,178.27,21.18932082]
["bitfinex","SOLUSD",1748367502459,23.15219446,178.31,178.26,89.0]
["bitfinex","SOLUSD",1748367505728,23.15219446,178.31,178.25,21.18932082]
["bitfinex","SOLUSD",1748367507557,23.15219446,178.31,178.23,115.0]
["bitfinex","SOLUSD",1748367507770,21.18932082,178.3,178.25,21.18932082]
["bitfinex","SOLUSD",1748367508829,23.15241465,178.29,178.23,115.0]
["bitfinex","SOLUSD",1748367509026,23.15241465,178.29,178.2,146.7]
["bitfinex","SOLUSD",1748367509027,21.18932082,178.27,178.2,89.0]
["bitfinex","SOLUSD",1748367509235,21.18932082,178.27,178.21,21.18932082]
["bitfinex","SOLUSD",1748367509561,21.18932082,178.28,178.23,21.18932082]
["bitfinex","SOLUSD",1748367510844,0.56094687,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367511840,21.18932082,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367513132,0.56100981,178.25,178.21,21.18932082]
["bitfinex","SOLUSD",1748367514831,21.18932082,178.24,178.18,89.0]
["bitfinex","SOLUSD",1748367515082,1.96353435,178.25,178.14,134.24]
["bitfinex","SOLUSD",1748367515083,21.18932082,178.22,178.14,134.24]
["bitfinex","SOLUSD",1748367515372,21.18932082,178.22,178.17,21.18932082]
["bitfinex","SOLUSD",1748367516358,0.56113573,178.21,178.17,21.18932082]
["bitfinex","SOLUSD",1748367518757,0.56113573,178.21,178.16,26.0]
["bitfinex","SOLUSD",1748367519063,23.15329589,178.21,178.16,47.18932082]
["bitfinex","SOLUSD",1748367519441,1.96397507,178.21,178.16,47.18932082]
["bitfinex","SOLUSD",1748367520239,23.15329589,178.21,178.16,21.18932082]
["bitfinex","SOLUSD",1748367520973,21.18932082,178.19,178.13,110.18932082]
["bitfinex","SOLUSD",1748367521181,21.18932082,178.17,178.11,89.0]
["bitfinex","SOLUSD",1748367521380,21.18932082,178.17,178.12,21.18932082]
["bitfinex","SOLUSD",1748367522668,21.18932082,178.18,178.12,21.18932082]
["bitfinex","SOLUSD",1748367523244,21.18932082,178.16,178.11,110.18932082]
["bitfinex","SOLUSD",1748367524474,21.18932082,178.15,178.11,89.0]
["bitfinex","SOLUSD",1748367524855,21.18932082,178.16,178.11,110.18932082]
["bitfinex","SOLUSD",1748367525390,21.18932082,178.17,178.11,110.18932082]
["bitfinex","SOLUSD",1748367525757,21.18932082,178.17,178.12,21.18932082]
["bitfinex","SOLUSD",1748367527604,0.56129321,178.16,178.12,21.18932082]
["bitfinex","SOLUSD",1748367530197,23.15384707,178.16,178.11,21.18932082]
["bitfinex","SOLUSD",1748367530481,21.18932082,178.15,178.1,21.18932082]
["bitfinex","SOLUSD",1748367531155,0.56135623,178.14,178.1,21.18932082]
["bitfinex","SOLUSD",1748367531968,0.56135623,178.14,178.09,89.0]
["bitfinex","SOLUSD",1748367532176,0.56135623,178.14,178.1,21.18932082]
["bitfinex","SOLUSD",1748367533488,1.96474682,178.14,178.1,21.18932082]
["bitfinex","SOLUSD",1748367534793,23.15406764,178.14,178.09,21.18932082]
["bitfinex","SOLUSD",1748367535080,23.15406764,178.14,178.07,115.0]
["bitfinex","SOLUSD",1748367535081,21.18932082,178.13,178.07,115.0]
["bitfinex","SOLUSD",1748367535259,23.15428824,178.12,178.07,110.18932082]
["bitfinex","SOLUSD",1748367535457,23.15428824,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367536084,21.18932082,178.11,178.05,89.0]
["bitfinex","SOLUSD",1748367536269,21.18932082,178.1,178.05,89.0]
["bitfinex","SOLUSD",1748367536589,18.64964886,178.1,178.01,89.0]
["bitfinex","SOLUSD",1748367536770,21.18932082,178.07,178.02,21.18932082]
["bitfinex","SOLUSD",1748367537165,9.64,178.09,178.02,21.18932082]
["bitfinex","SOLUSD",1748367537166,21.18932082,178.08,178.02,21.18932082]
["bitfinex","SOLUSD",1748367537362,0.5615769,178.07,178.02,21.18932082]
["bitfinex","SOLUSD",1748367538067,0.5615769,178.07,178.03,21.18932082]
["bitfinex","SOLUSD",1748367538474,0.5615769,178.07,178.01,89.0]
["bitfinex","SOLUSD",1748367538770,0.5615769,178.07,178.03,21.18932082]
["bitfinex","SOLUSD",1748367538982,0.5615769,178.07,178.02,21.18932082]
["bitfinex","SOLUSD",1748367539282,0.5615769,178.07,178.03,21.18932082]
["bitfinex","SOLUSD",1748367541083,0.56155182,178.08,178.06,21.18932082]
["bitfinex","SOLUSD",1748367541384,10.20152285,178.09,178.06,21.18932082]
["bitfinex","SOLUSD",1748367541596,9.64,178.09,178.08,21.18932082]
["bitfinex","SOLUSD",1748367541906,21.18932082,178.13,178.08,21.18932082]
["bitfinex","SOLUSD",1748367542776,21.75070857,178.13,178.08,21.18932082]
["bitfinex","SOLUSD",1748367544972,21.18932082,178.12,178.04,150.6]
["bitfinex","SOLUSD",1748367545187,21.18932082,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367545773,21.18932082,178.11,178.06,21.18932082]
["bitfinex","SOLUSD",1748367546083,18.64964886,178.12,178.06,21.18932082]
["bitfinex","SOLUSD",1748367546258,21.18932082,178.11,178.06,21.18932082]
["bitfinex","SOLUSD",1748367546878,0.56148231,178.1,178.06,21.18932082]
["bitfinex","SOLUSD",1748367547277,0.56148231,178.1,178.07,21.18932082]
["bitfinex","SOLUSD",1748367547780,0.56148231,178.1,178.08,21.18932082]
["bitfinex","SOLUSD",1748367548608,0.56141926,178.12,178.08,21.18932082]
["bitfinex","SOLUSD",1748367549484,23.15428824,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367551404,1.40354816,178.12,178.08,21.18932082]
["bitfinex","SOLUSD",1748367552488,1.96496742,178.12,178.08,21.18932082]
["bitfinex","SOLUSD",1748367555190,23.15428824,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367555827,21.18932082,178.11,178.04,115.0]
["bitfinex","SOLUSD",1748367556030,21.18932082,178.09,177.99,15.2580105]
["bitfinex","SOLUSD",1748367556320,21.18932082,178.09,178.04,21.18932082]
["bitfinex","SOLUSD",1748367556494,18.64964886,178.09,178.04,21.18932082]
["bitfinex","SOLUSD",1748367556886,18.64964886,178.09,178.05,21.18932082]
["bitfinex","SOLUSD",1748367557186,0.56151384,178.09,178.05,21.18932082]
["bitfinex","SOLUSD",1748367558725,1.96529844,178.09,178.05,21.18932082]
["bitfinex","SOLUSD",1748367560109,21.18932082,178.09,178.01,61.6]
["bitfinex","SOLUSD",1748367560311,18.64964886,178.11,178.02,21.18932082]
["bitfinex","SOLUSD",1748367560486,21.18932082,178.08,178.03,21.18932082]
["bitfinex","SOLUSD",1748367561320,21.18932082,178.09,178.04,21.18932082]
["bitfinex","SOLUSD",1748367561490,18.64964886,178.11,178.01,26.0]
["bitfinex","SOLUSD",1748367561491,18.64964886,178.11,178.05,21.18932082]
["bitfinex","SOLUSD",1748367561797,39.83896968,178.11,178.05,21.18932082]
["bitfinex","SOLUSD",1748367563092,0.56148231,178.1,178.05,21.18932082]
["bitfinex","SOLUSD",1748367563511,0.56148231,178.1,178.01,120.61763404]
["bitfinex","SOLUSD",1748367563512,0.56148231,178.1,178.07,21.18932082]
["bitfinex","SOLUSD",1748367563699,0.56148231,178.1,178.05,115.0]
["bitfinex","SOLUSD",1748367564109,0.56148231,178.1,178.07,21.18932082]
["bitfinex","SOLUSD",1748367564617,0.56148231,178.1,178.08,21.18932082]
["bitfinex","SOLUSD",1748367564821,0.56138775,178.13,178.09,21.18932082]
["bitfinex","SOLUSD",1748367564984,0.56138775,178.13,178.11,21.18932082]
["bitfinex","SOLUSD",1748367566110,23.15401671,178.15,178.1,21.18932082]
["bitfinex","SOLUSD",1748367568218,1.96469589,178.15,178.11,21.18932082]
["bitfinex","SOLUSD",1748367568420,1.96469589,178.15,178.12,21.18932082]
["bitfinex","SOLUSD",1748367570102,1.96469589,178.15,178.13,21.18932082]
["bitfinex","SOLUSD",1748367570103,1.40337117,178.15,178.13,21.18932082]
["bitfinex","SOLUSD",1748367573709,1.40337117,178.15,178.09,124.58]
["bitfinex","SOLUSD",1748367573931,1.40337117,178.15,178.12,21.18932082]
["bitfinex","SOLUSD",1748367575338,1.40337117,178.15,178.11,21.18932082]
["bitfinex","SOLUSD",1748367576042,1.96469589,178.15,178.11,21.18932082]
["bitfinex","SOLUSD",1748367577235,0.56132472,178.15,178.12,21.18932082]
["bitfinex","SOLUSD",1748367577532,0.56126171,178.17,178.09,124.58]
["bitfinex","SOLUSD",1748367577736,0.56126171,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367578118,0.56126171,178.17,178.14,21.18932082]
["bitfinex","SOLUSD",1748367578343,0.56126171,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367579619,1.964416,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367580844,23.15373682,178.17,178.12,21.18932082]
["bitfinex","SOLUSD",1748367582820,1.964416,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367583143,1.964416,178.17,178.14,21.18932082]
["bitfinex","SOLUSD",1748367583448,1.964416,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367584952,1.964416,178.17,178.09,41.19512127]
["bitfinex","SOLUSD",1748367585124,1.964416,178.17,178.13,21.18932082]
["bitfinex","SOLUSD",1748367586048,1.964416,178.17,178.14,21.18932082]
["bitfinex","SOLUSD",1748367587521,0.56126171,178.17,178.14,21.18932082]
["bitfinex","SOLUSD",1748367588834,0.56126171,178.17,178.15,21.18932082]
["bitfinex","SOLUSD",1748367589027,0.56126171,178.17,178.16,21.18932082]
["bitfinex","SOLUSD",1748367589535,0.56126171,178.17,178.15,21.18932082]
["bitfinex","SOLUSD",1748367590054,0.56119872,178.19,178.16,21.18932082]
["bitfinex","SOLUSD",1748367591142,1.96413687,178.2,178.16,21.18932082]
["bitfinex","SOLUSD",1748367591750,1.96413687,178.2,178.11,141.80376601]
["bitfinex","SOLUSD",1748367591751,0.56116722,178.2,178.18,21.18932082]
["bitfinex","SOLUSD",1748367593546,1.96386488,178.22,178.18,21.18932082]
["bitfinex","SOLUSD",1748367593952,23.1531857,178.22,178.14,61.56]
["bitfinex","SOLUSD",1748367594254,21.18932082,178.19,178.14,56.74932082]
["bitfinex","SOLUSD",1748367594726,21.18932082,178.2,178.15,21.18932082]
["bitfinex","SOLUSD",1748367595943,1.96419552,178.19,178.15,21.18932082]
["bitfinex","SOLUSD",1748367598831,1.4029968,178.19,178.15,21.18932082]
["bitfinex","SOLUSD",1748367600365,18.64964886,178.18,178.11,89.0]
["bitfinex","SOLUSD",1748367600534,21.18932082,178.16,178.11,21.18932082]
["bitfinex","SOLUSD",1748367600730,21.18932082,178.18,178.12,21.18932082]
["bitfinex","SOLUSD",1748367601068,0.56126171,178.17,178.16,21.18932082]
["bitfinex","SOLUSD",1748367601241,0.56126171,178.17,178.15,21.18932082]
["bitfinex","SOLUSD",1748367602058,1.96419552,178.19,178.15,21.18932082]
["bitfinex","SOLUSD",1748367602450,23.15351634,178.19,178.15,21.18932082]
["bitfinex","SOLUSD",1748367604343,23.15351634,178.19,178.14,21.18932082]
["bitfinex","SOLUSD",1748367604552,21.18932082,178.18,178.13,21.18932082]
["bitfinex","SOLUSD",1748367604758,21.18932082,178.16,178.11,145.72932082]
["bitfinex","SOLUSD",1748367604966,21.18932082,178.16,178.11,56.72932082]
["bitfinex","SOLUSD",1748367605262,21.18932082,178.16,178.11,21.18932082]
["bitfinex","SOLUSD",1748367605967,21.18932082,178.16,178.1,26.0]
["bitfinex","SOLUSD",1748367606263,1.96463653,178.15,178.11,21.18932082]
["bitfinex","SOLUSD",1748367606777,1.96463653,178.15,178.07,98.6]
["bitfinex","SOLUSD",1748367606778,23.15395735,178.15,178.08,26.0]
["bitfinex","SOLUSD",1748367607062,21.18932082,178.14,178.09,21.18932082]
["bitfinex","SOLUSD",1748367607283,21.18932082,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367607576,21.18932082,178.11,178.07,21.18932082]
["bitfinex","SOLUSD",1748367607738,21.18932082,178.12,178.07,21.18932082]
["bitfinex","SOLUSD",1748367607938,21.18932082,178.13,178.08,21.18932082]
["bitfinex","SOLUSD",1748367608248,21.18932082,178.13,178.06,35.54]
["bitfinex","SOLUSD",1748367608249,1.40331181,178.15,178.12,21.18932082]
["bitfinex","SOLUSD",1748367608563,1.40331181,178.15,178.13,21.18932082]
["bitfinex","SOLUSD",1748367609050,0.56129321,178.16,178.07,31.61561941]
["bitfinex","SOLUSD",1748367609051,0.56129321,178.16,178.14,21.18932082]
["bitfinex","SOLUSD",1748367609263,0.56129321,178.16,178.15,21.18932082]
["bitfinex","SOLUSD",1748367609955,20.05255047,178.21,178.15,21.18932082]
["bitfinex","SOLUSD",1748367610162,20.05255047,178.21,178.17,21.18932082]
["bitfinex","SOLUSD",1748367610353,0.56116722,178.2,178.17,21.18932082]
["bitfinex","SOLUSD",1748367610757,0.56116722,178.2,178.19,21.18932082]
["bitfinex","SOLUSD",1748367610934,1.40266177,178.24,178.19,21.18932082]
["bitfinex","SOLUSD",1748367611142,1.40266177,178.24,178.21,21.18932082]
["bitfinex","SOLUSD",1748367611862,0.56107277,178.23,178.22,21.18932082]
["bitfinex","SOLUSD",1748367612161,1.40242298,178.27,178.22,21.18932082]
["bitfinex","SOLUSD",1748367612359,1.40242298,178.27,178.17,26.0]
["bitfinex","SOLUSD",1748367612360,1.40242298,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367612550,1.96336985,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367613074,23.15269067,178.27,178.22,21.18932082]
["bitfinex","SOLUSD",1748367613252,21.18932082,178.24,178.16,26.0]
["bitfinex","SOLUSD",1748367613566,21.18932082,178.24,178.19,21.18932082]
["bitfinex","SOLUSD",1748367613757,18.64964886,178.26,178.2,21.18932082]
["bitfinex","SOLUSD",1748367613961,39.83896968,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367614348,18.64964886,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367614548,1.96353435,178.25,178.21,21.18932082]
["bitfinex","SOLUSD",1748367615346,1.96353435,178.25,178.23,21.18932082]
["bitfinex","SOLUSD",1748367616962,1.40252454,178.25,178.23,21.18932082]
["bitfinex","SOLUSD",1748367617274,1.40252454,178.25,178.22,21.18932082]
["bitfinex","SOLUSD",1748367619769,1.40252454,178.25,178.23,21.18932082]
["bitfinex","SOLUSD",1748367620371,1.40252454,178.25,178.16,150.54]
["bitfinex","SOLUSD",1748367620572,1.40252454,178.25,178.21,21.18932082]
["bitfinex","SOLUSD",1748367621071,1.40252454,178.25,178.22,21.18932082]
["bitfinex","SOLUSD",1748367623567,1.40252454,178.25,178.23,21.18932082]
["bitfinex","SOLUSD",1748367624686,0.56094687,178.27,178.24,21.18932082]
["bitfinex","SOLUSD",1748367624982,1.96331406,178.27,178.21,35.52]
["bitfinex","SOLUSD",1748367625149,1.96331406,178.27,178.23,21.18932082]
["bitfinex","SOLUSD",1748367626257,1.96331406,178.27,178.24,21.18932082]
["bitfinex","SOLUSD",1748367626601,1.40236719,178.27,178.24,21.18932082]
["bitfinex","SOLUSD",1748367628588,22.59168801,178.27,178.22,21.18932082]
["bitfinex","SOLUSD",1748367629190,21.18932082,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367630354,1.9634242,178.26,178.22,21.18932082]
["bitfinex","SOLUSD",1748367634586,0.56097834,178.26,178.25,21.18932082]
["bitfinex","SOLUSD",1748367634881,0.56097834,178.26,178.23,21.18932082]
["bitfinex","SOLUSD",1748367635177,0.56097834,178.26,178.22,21.18932082]
["bitfinex","SOLUSD",1748367635401,1.9634242,178.26,178.22,21.18932082]
["bitfinex","SOLUSD",1748367635681,23.15274502,178.26,178.21,21.18932082]
["bitfinex","SOLUSD",1748367635885,23.15274502,178.26,178.21,110.18932082]
["bitfinex","SOLUSD",1748367637977,21.18932082,178.24,178.19,9.58]
["bitfinex","SOLUSD",1748367638195,21.18932082,178.24,178.19,21.18932082]
["bitfinex","SOLUSD",1748367638784,0.56107277,178.23,178.2,21.18932082]
["bitfinex","SOLUSD",1748367639082,0.56107277,178.23,178.21,21.18932082]
["bitfinex","SOLUSD",1748367639471,0.56107277,178.23,178.2,21.18932082]
["bitfinex","SOLUSD",1748367639875,0.56107277,178.23,178.21,21.18932082]
["bitfinex","SOLUSD",1748367641560,0.56100981,178.25,178.21,21.18932082]
["bitfinex","SOLUSD",1748367642886,1.9634242,178.26,178.23,21.18932082]
["bitfinex","SOLUSD",1748367643261,0.56097834,178.26,178.24,21.18932082]
["bitfinex","SOLUSD",1748367643663,0.56097834,178.26,178.25,21.18932082]
["bitfinex","SOLUSD",1748367644860,1.96314668,178.29,178.25,21.18932082]
["bitfinex","SOLUSD",1748367646789,1.96314668,178.29,178.2,89.0]
["bitfinex","SOLUSD",1748367646990,1.96314668,178.29,178.25,21.18932082]
["bitfinex","SOLUSD",1748367647290,1.96314668,178.29,178.26,21.18932082]
["bitfinex","SOLUSD",1748367648408,1.40226273,178.29,178.26,21.18932082]
["bitfinex","SOLUSD",1748367648594,0.56085249,178.3,178.28,21.18932082]
["bitfinex","SOLUSD",1748367648790,1.96254345,178.34,178.29,21.18932082]
["bitfinex","SOLUSD",1748367648979,0.5607267,178.34,178.33,21.18932082]
["bitfinex","SOLUSD",1748367649381,0.56066382,178.36,178.33,21.18932082]
["bitfinex","SOLUSD",1748367649582,0.56066382,178.36,178.35,21.18932082]
["bitfinex","SOLUSD",1748367650469,0.56063239,178.37,178.35,21.18932082]
["bitfinex","SOLUSD",1748367651680,1.96221337,178.37,178.36,21.18932082]
["bitfinex","SOLUSD",1748367651883,0.56063239,178.37,178.36,21.18932082]
["bitfinex","SOLUSD",1748367652782,1.40137622,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367652968,1.40137622,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367653176,1.40137622,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367655791,1.40137622,178.4,178.33,35.48]
["bitfinex","SOLUSD",1748367655996,1.40137622,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367656299,1.40137622,178.4,178.38,21.18932082]
["bitfinex","SOLUSD",1748367656483,0.56050669,178.41,178.39,21.18932082]
["bitfinex","SOLUSD",1748367656878,10.98114438,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367656879,1.96158825,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367658591,1.96158825,178.43,178.38,21.18932082]
["bitfinex","SOLUSD",1748367662300,1.96158825,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367663288,21.18932082,178.41,178.34,115.0]
["bitfinex","SOLUSD",1748367663608,21.18932082,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367664193,18.64964886,178.42,178.36,21.18932082]
["bitfinex","SOLUSD",1748367664514,21.18932082,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367665324,1.9618834,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367667513,1.9618834,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367668202,1.40063869,178.49,178.41,26.0]
["bitfinex","SOLUSD",1748367668404,0.5601927,178.51,178.45,26.0]
["bitfinex","SOLUSD",1748367668597,0.5601927,178.51,178.45,62.88]
["bitfinex","SOLUSD",1748367668918,0.56009857,178.54,178.5,21.18932082]
["bitfinex","SOLUSD",1748367669097,0.56009857,178.54,178.48,26.0]
["bitfinex","SOLUSD",1748367669300,0.56009857,178.54,178.51,21.18932082]
["bitfinex","SOLUSD",1748367669614,0.56003584,178.56,178.51,21.18932082]
["bitfinex","SOLUSD",1748367669805,0.56003584,178.56,178.52,21.18932082]
["bitfinex","SOLUSD",1748367670203,0.56003584,178.56,178.54,21.18932082]
["bitfinex","SOLUSD",1748367670604,0.56003584,178.56,178.53,21.18932082]
["bitfinex","SOLUSD",1748367670814,0.56000246,178.58,178.54,21.18932082]
["bitfinex","SOLUSD",1748367671122,0.56000246,178.58,178.49,10.08]
["bitfinex","SOLUSD",1748367671494,19.20955927,178.6,178.55,21.18932082]
["bitfinex","SOLUSD",1748367671894,40.39888009,178.6,178.55,21.18932082]
["bitfinex","SOLUSD",1748367672111,21.18932082,178.59,178.49,10.08]
["bitfinex","SOLUSD",1748367672313,20.6093353,178.6,178.49,10.08]
["bitfinex","SOLUSD",1748367672314,1.95968644,178.6,178.49,10.08]
["bitfinex","SOLUSD",1748367672504,21.18932082,178.58,178.53,21.18932082]
["bitfinex","SOLUSD",1748367672709,18.64964886,178.59,178.55,21.18932082]
["bitfinex","SOLUSD",1748367673302,21.18932082,178.59,178.54,21.18932082]
["bitfinex","SOLUSD",1748367673814,0.55997312,178.58,178.49,10.08]
["bitfinex","SOLUSD",1748367674019,0.55997312,178.58,178.54,21.18932082]
["bitfinex","SOLUSD",1748367674894,0.55997312,178.58,178.49,10.08]
["bitfinex","SOLUSD",1748367675096,0.55997312,178.58,178.54,21.18932082]
["bitfinex","SOLUSD",1748367675293,0.55997312,178.58,178.56,21.18932082]
["bitfinex","SOLUSD",1748367675532,0.55997312,178.58,178.54,21.18932082]
["bitfinex","SOLUSD",1748367675899,21.74929394,178.58,178.53,21.18932082]
["bitfinex","SOLUSD",1748367676429,23.14922674,178.58,178.49,10.08]
["bitfinex","SOLUSD",1748367676615,23.14922674,178.58,178.53,21.18932082]
["bitfinex","SOLUSD",1748367678228,23.14922674,178.58,178.49,10.08]
["bitfinex","SOLUSD",1748367678229,18.64964886,178.57,178.52,21.18932082]
["bitfinex","SOLUSD",1748367678435,39.83896968,178.57,178.52,21.18932082]
["bitfinex","SOLUSD",1748367678649,21.18932082,178.55,178.5,21.18932082]
["bitfinex","SOLUSD",1748367678951,21.18932082,178.56,178.51,21.18932082]
["bitfinex","SOLUSD",1748367679240,0.5600672,178.55,178.51,21.18932082]
["bitfinex","SOLUSD",1748367679829,21.18932082,178.54,178.47,26.0]
["bitfinex","SOLUSD",1748367680036,1.96023522,178.55,178.5,21.18932082]
["bitfinex","SOLUSD",1748367680212,23.14955604,178.55,178.5,21.18932082]
["bitfinex","SOLUSD",1748367680836,21.18932082,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367681406,0.56012995,178.53,178.49,21.18932082]
["bitfinex","SOLUSD",1748367683454,1.40016802,178.55,178.49,21.18932082]
["bitfinex","SOLUSD",1748367683630,21.18932082,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367684046,21.18932082,178.52,178.47,21.18932082]
["bitfinex","SOLUSD",1748367684435,21.18932082,178.51,178.46,21.18932082]
["bitfinex","SOLUSD",1748367684640,21.18932082,178.5,178.45,47.18932082]
["bitfinex","SOLUSD",1748367685243,1.40016802,178.55,178.43,26.0]
["bitfinex","SOLUSD",1748367685244,21.18932082,178.48,178.43,26.0]
["bitfinex","SOLUSD",1748367685582,0.56031826,178.47,178.44,21.18932082]
["bitfinex","SOLUSD",1748367686735,0.56031826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1748367686736,0.56031826,178.47,178.46,21.18932082]
["bitfinex","SOLUSD",1748367686945,0.56031826,178.47,178.45,21.18932082]
["bitfinex","SOLUSD",1748367687543,0.56025547,178.49,178.43,26.0]
["bitfinex","SOLUSD",1748367687740,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367688156,21.74957629,178.49,178.44,21.18932082]
["bitfinex","SOLUSD",1748367688543,21.18932082,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367689760,0.56031826,178.47,178.41,26.0]
["bitfinex","SOLUSD",1748367689962,0.56031826,178.47,178.43,21.18932082]
["bitfinex","SOLUSD",1748367691654,21.18932082,178.46,178.41,47.18932082]
["bitfinex","SOLUSD",1748367692668,21.18932082,178.46,178.41,26.0]
["bitfinex","SOLUSD",1748367692847,21.18932082,178.45,178.4,21.18932082]
["bitfinex","SOLUSD",1748367693048,21.18932082,178.46,178.41,21.18932082]
["bitfinex","SOLUSD",1748367693667,0.56038105,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367693867,1.96133369,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367694570,1.96133369,178.45,178.39,115.0]
["bitfinex","SOLUSD",1748367694571,23.15065451,178.45,178.39,115.0]
["bitfinex","SOLUSD",1748367694795,23.15065451,178.45,178.4,21.18932082]
["bitfinex","SOLUSD",1748367694944,23.15065451,178.45,178.39,115.0]
["bitfinex","SOLUSD",1748367694945,0.56038105,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367696894,1.96133369,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367697592,1.96133369,178.45,178.42,21.18932082]
["bitfinex","SOLUSD",1748367698101,1.40095264,178.45,178.42,21.18932082]
["bitfinex","SOLUSD",1748367698509,0.56034965,178.46,178.42,21.18932082]
["bitfinex","SOLUSD",1748367700815,18.64964886,178.47,178.42,21.18932082]
["bitfinex","SOLUSD",1748367700972,39.83896968,178.47,178.42,21.18932082]
["bitfinex","SOLUSD",1748367701401,1.96103491,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367701569,23.15035573,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367702394,18.64964886,178.47,178.39,115.0]
["bitfinex","SOLUSD",1748367702597,21.18932082,178.44,178.39,110.18932082]
["bitfinex","SOLUSD",1748367702798,21.18932082,178.44,178.39,89.0]
["bitfinex","SOLUSD",1748367703012,21.18932082,178.45,178.39,110.18932082]
["bitfinex","SOLUSD",1748367704291,21.18932082,178.44,178.39,110.18932082]
["bitfinex","SOLUSD",1748367705085,0.56044387,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748367705429,0.56044387,178.43,178.39,110.18932082]
["bitfinex","SOLUSD",1748367705894,0.56044387,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748367706097,23.15087436,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748367706791,23.15087436,178.43,178.37,10.08]
["bitfinex","SOLUSD",1748367707125,1.96122379,178.46,178.39,21.18932082]
["bitfinex","SOLUSD",1748367707294,21.18932082,178.44,178.39,21.18932082]
["bitfinex","SOLUSD",1748367708241,0.56044387,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367708914,0.56044387,178.43,178.36,62.76]
["bitfinex","SOLUSD",1748367709118,0.56044387,178.43,178.39,21.18932082]
["bitfinex","SOLUSD",1748367709342,21.74976469,178.43,178.38,21.18932082]
["bitfinex","SOLUSD",1748367709830,21.74976469,178.43,178.36,62.76]
["bitfinex","SOLUSD",1748367709990,21.18932082,178.42,178.37,21.18932082]
["bitfinex","SOLUSD",1748367710192,0.56050669,178.41,178.37,21.18932082]
["bitfinex","SOLUSD",1748367712394,0.56050669,178.41,178.36,47.18932082]
["bitfinex","SOLUSD",1748367712699,21.74982751,178.41,178.36,47.18932082]
["bitfinex","SOLUSD",1748367713536,21.18932082,178.4,178.32,99.28]
["bitfinex","SOLUSD",1748367713832,21.18932082,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367714395,21.18932082,178.39,178.34,21.18932082]
["bitfinex","SOLUSD",1748367715111,21.18932082,178.38,178.33,21.18932082]
["bitfinex","SOLUSD",1748367715817,0.56063239,178.37,178.33,21.18932082]
["bitfinex","SOLUSD",1748367716030,0.56063239,178.37,178.34,21.18932082]
["bitfinex","SOLUSD",1748367716612,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367716815,0.56053811,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367717014,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367717615,21.74985893,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367718600,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367719123,0.56053811,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367720332,21.7497961,178.42,178.37,21.18932082]
["bitfinex","SOLUSD",1748367721828,21.18932082,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367722404,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367722935,23.15120422,178.4,178.35,21.18932082]
["bitfinex","SOLUSD",1748367723609,23.15120422,178.4,178.34,115.0]
["bitfinex","SOLUSD",1748367723610,1.9618834,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367725528,1.9618834,178.4,178.37,21.18932082]
["bitfinex","SOLUSD",1748367725724,1.9618834,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367725926,21.18932082,178.39,178.34,115.0]
["bitfinex","SOLUSD",1748367726135,21.18932082,178.38,178.34,89.0]
["bitfinex","SOLUSD",1748367727006,0.56063239,178.37,178.34,89.0]
["bitfinex","SOLUSD",1748367727434,0.56063239,178.37,178.34,110.18932082]
["bitfinex","SOLUSD",1748367727635,0.56063239,178.37,178.34,21.18932082]
["bitfinex","SOLUSD",1748367729043,0.56060096,178.38,178.36,21.18932082]
["bitfinex","SOLUSD",1748367730531,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367731303,0.56053811,178.4,178.32,120.60787776]
["bitfinex","SOLUSD",1748367731304,0.56053811,178.4,178.33,5.60749483]
["bitfinex","SOLUSD",1748367731506,0.56053811,178.4,178.36,21.18932082]
["bitfinex","SOLUSD",1748367733231,0.56050669,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367733427,21.74982751,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367733817,21.74982751,178.41,178.32,120.60779554]
["bitfinex","SOLUSD",1748367734018,21.74982751,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367734739,21.74982751,178.41,178.32,120.60779554]
["bitfinex","SOLUSD",1748367735045,21.74982751,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367735250,0.56050669,178.41,178.38,21.18932082]
["bitfinex","SOLUSD",1748367735437,0.56050669,178.41,178.37,21.18932082]
["bitfinex","SOLUSD",1748367735636,21.74982751,178.41,178.36,21.18932082]
["bitfinex","SOLUSD",1748367736453,21.74982751,178.41,178.33,89.0]
["bitfinex","SOLUSD",1748367736628,0.56050669,178.41,178.38,21.18932082]
["bitfinex","SOLUSD",1748367736823,10.1,178.45,178.4,21.18932082]
["bitfinex","SOLUSD",1748367736824,0.56041246,178.44,178.4,21.18932082]
["bitfinex","SOLUSD",1748367737024,0.56041246,178.44,178.41,21.18932082]
["bitfinex","SOLUSD",1748367737544,0.56041246,178.44,178.42,21.18932082]
["bitfinex","SOLUSD",1748367737721,0.56041246,178.44,178.41,21.18932082]
["bitfinex","SOLUSD",1748367737922,1.96128047,178.46,178.41,21.18932082]
["bitfinex","SOLUSD",1748367738359,1.96128047,178.46,178.42,21.18932082]
["bitfinex","SOLUSD",1748367739323,1.40093082,178.46,178.42,21.18932082]
["bitfinex","SOLUSD",1748367740352,22.59025164,178.46,178.41,21.18932082]
["bitfinex","SOLUSD",1748367741450,23.15060129,178.46,178.41,21.18932082]
["bitfinex","SOLUSD",1748367742956,0.56034965,178.46,178.42,21.18932082]
["bitfinex","SOLUSD",1748367743127,0.56034965,178.46,178.43,21.18932082]
["bitfinex","SOLUSD",1748367743447,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367743761,21.18932082,178.47,178.42,26.0]
["bitfinex","SOLUSD",1748367743925,21.18932082,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367745462,0.56031826,178.47,178.43,21.18932082]
["bitfinex","SOLUSD",1748367745948,0.56031826,178.47,178.44,21.18932082]
["bitfinex","SOLUSD",1748367746452,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367747039,0.56025547,178.49,178.44,21.18932082]
["bitfinex","SOLUSD",1748367748445,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367748629,0.56025547,178.49,178.46,21.18932082]
["bitfinex","SOLUSD",1748367749529,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367751951,0.56025547,178.49,178.42,26.0]
["bitfinex","SOLUSD",1748367752262,0.56025547,178.49,178.45,21.18932082]
["bitfinex","SOLUSD",1748367754653,0.5601927,178.51,178.47,21.18932082]
["bitfinex","SOLUSD",1748367754949,0.5601927,178.51,178.45,89.0]
["bitfinex","SOLUSD",1748367754950,0.5601927,178.51,178.48,21.18932082]
["bitfinex","SOLUSD",1748367755160,0.56016132,178.52,178.48,21.18932082]
["bitfinex","SOLUSD",1748367755665,0.56009857,178.54,178.5,21.18932082]
["bitfinex","SOLUSD",1748367755836,21.74941939,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367756032,21.18932082,178.53,178.48,21.18932082]
["bitfinex","SOLUSD",1748367757356,0.56016132,178.52,178.49,21.18932082]
["bitfinex","SOLUSD",1748367757556,0.56016132,178.52,178.48,21.18932082]
["bitfinex","SOLUSD",1748367757750,0.56016132,178.52,178.49,21.18932082]
["bitfinex","SOLUSD",1748367758068,0.56016132,178.52,178.48,21.18932082]
["bitfinex","SOLUSD",1748367759058,0.56016132,178.52,178.49,21.18932082]
["bitfinex","SOLUSD",1748367759362,1.96034501,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367759668,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367760745,23.14966583,178.54,178.46,130.62337792]
["bitfinex","SOLUSD",1748367760972,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367761955,1.96034501,178.54,178.5,21.18932082]
["bitfinex","SOLUSD",1748367763244,1.96034501,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367764154,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367764558,1.96034501,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367764877,21.18932082,178.53,178.48,21.18932082]
["bitfinex","SOLUSD",1748367765055,1.96034501,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367765257,23.14966583,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367765451,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367765656,1.96034501,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367765873,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367766175,23.14966583,178.54,178.46,130.62348196]
["bitfinex","SOLUSD",1748367766356,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367766557,23.14966583,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367768677,21.18932082,178.53,178.48,21.18932082]
["bitfinex","SOLUSD",1748367768878,1.96034501,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367769191,0.56009857,178.54,178.51,21.18932082]
["bitfinex","SOLUSD",1748367770375,22.58935083,178.57,178.51,21.18932082]
["bitfinex","SOLUSD",1748367770376,0.56003584,178.56,178.51,21.18932082]
["bitfinex","SOLUSD",1748367771377,0.56003584,178.56,178.47,94.60309494]
["bitfinex","SOLUSD",1748367771564,0.56003584,178.56,178.52,21.18932082]
["bitfinex","SOLUSD",1748367773271,21.74935666,178.56,178.51,21.18932082]
["bitfinex","SOLUSD",1748367773891,23.14944626,178.56,178.51,21.18932082]
["bitfinex","SOLUSD",1748367777298,21.18932082,178.55,178.5,21.18932082]
["bitfinex","SOLUSD",1748367779002,0.56009857,178.54,178.5,21.18932082]
["bitfinex","SOLUSD",1748367780270,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367781273,1.96034501,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367781491,23.14966583,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367781794,1.96034501,178.54,178.5,21.18932082]
["bitfinex","SOLUSD",1748367784083,21.18932082,178.51,178.46,110.18932082]
["bitfinex","SOLUSD",1748367784506,21.18932082,178.51,178.46,89.0]
["bitfinex","SOLUSD",1748367785689,0.56022408,178.5,178.46,89.0]
["bitfinex","SOLUSD",1748367785897,0.56022408,178.5,178.45,47.18932082]
["bitfinex","SOLUSD",1748367788481,0.56022408,178.5,178.46,21.18932082]
["bitfinex","SOLUSD",1748367789301,0.56022408,178.5,178.44,124.62]
["bitfinex","SOLUSD",1748367789302,21.18932082,178.49,178.43,31.08932082]
["bitfinex","SOLUSD",1748367789485,21.18932082,178.46,178.4,56.76932082]
["bitfinex","SOLUSD",1748367789685,21.18932082,178.46,178.4,47.18932082]
["bitfinex","SOLUSD",1748367790004,21.18932082,178.45,178.4,21.18932082]
["bitfinex","SOLUSD",1748367790207,21.18932082,178.44,178.39,56.78932082]
["bitfinex","SOLUSD",1748367790504,1.40094922,178.46,178.41,21.18932082]
["bitfinex","SOLUSD",1748367790679,21.18932082,178.47,178.41,21.18932082]
["bitfinex","SOLUSD",1748367792103,0.56038105,178.45,178.4,35.58]
["bitfinex","SOLUSD",1748367792591,0.56038105,178.45,178.41,21.18932082]
["bitfinex","SOLUSD",1748367794187,0.56038105,178.45,178.42,21.18932082]
["bitfinex","SOLUSD",1748367794389,22.59000378,178.49,178.43,21.18932082]
["bitfinex","SOLUSD",1748367794596,22.59000378,178.49,178.44,21.18932082]
["bitfinex","SOLUSD",1748367794804,22.59000378,178.49,178.43,21.18932082]
["bitfinex","SOLUSD",1748367794989,0.56028686,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367795189,21.74960768,178.48,178.43,21.18932082]
["bitfinex","SOLUSD",1748367795489,21.18932082,178.47,178.42,21.18932082]
["bitfinex","SOLUSD",1748367796085,21.18932082,178.47,178.4,124.58]
["bitfinex","SOLUSD",1748367796279,0.56034965,178.46,178.42,21.18932082]
["bitfinex","SOLUSD",1748367796978,0.56034965,178.46,178.43,21.18932082]
["bitfinex","SOLUSD",1748367798311,0.56031826,178.47,178.43,21.18932082]
["bitfinex","SOLUSD",1748367801013,0.56031826,178.47,178.44,21.18932082]
["bitfinex","SOLUSD",1748367803405,1.96039467,178.54,178.45,21.18932082]
["bitfinex","SOLUSD",1748367803606,23.14971549,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367806685,23.14971549,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367806884,1.96039467,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367807411,23.14971549,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367808102,23.14971549,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367808300,23.14971549,178.54,178.45,156.20368525]
["bitfinex","SOLUSD",1748367808500,23.14971549,178.54,178.48,21.18932082]
["bitfinex","SOLUSD",1748367812227,23.14971549,178.54,178.49,21.18932082]
["bitfinex","SOLUSD",1748367814414,21.18932082,178.53,178.45,150.6]
["bitfinex","SOLUSD",1748367814626,21.18932082,178.53,178.48,21.18932082]
["bitfinex","SOLUSD",1748367814820,21.18932082,178.52,178.47,21.18932082]
["bitfinex","SOLUSD",1748367816646,0.5601927,178.51,178.47,21.18932082]
["bitfinex","SOLUSD",1748367817736,1.40022562,178.55,178.47,21.18932082]
["bitfinex","SOLUSD",1748367817937,10.0,178.64,178.48,26.0]
["bitfinex","SOLUSD",1748367818140,21.18932082,178.63,178.49,36.06]
["bitfinex","SOLUSD",1748367818352,1.95902831,178.66,178.57,21.18932082]
["bitfinex","SOLUSD",1748367818559,1.95902831,178.66,178.58,21.18932082]
["bitfinex","SOLUSD",1748367818706,21.74916795,178.63,178.57,21.18932082]
["bitfinex","SOLUSD",1748367818907,0.55984713,178.63,178.56,36.9]
["bitfinex","SOLUSD",1748367819228,0.55984713,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367819433,21.74916795,178.63,178.57,21.18932082]
["bitfinex","SOLUSD",1748367819744,21.18932082,178.62,178.57,21.18932082]
["bitfinex","SOLUSD",1748367819906,0.55984713,178.63,178.56,36.9]
["bitfinex","SOLUSD",1748367820111,0.55984713,178.63,178.57,21.18932082]
["bitfinex","SOLUSD",1748367820341,0.55984713,178.63,178.56,36.9]
["bitfinex","SOLUSD",1748367820815,19.20940256,178.65,178.59,21.18932082]
["bitfinex","SOLUSD",1748367821005,0.5597537,178.65,178.56,42.50026038]
["bitfinex","SOLUSD",1748367821213,21.74907452,178.65,178.56,36.9]
["bitfinex","SOLUSD",1748367821539,21.18932082,178.64,178.58,21.18932082]
["bitfinex","SOLUSD",1748367821923,21.18932082,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367822122,21.18932082,178.63,178.56,36.9]
["bitfinex","SOLUSD",1748367822327,21.18932082,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367823033,21.74916842,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367823915,21.18932082,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367824634,21.18932082,178.63,178.56,36.9]
["bitfinex","SOLUSD",1748367824810,21.18932082,178.64,178.58,21.18932082]
["bitfinex","SOLUSD",1748367825012,0.55981638,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367826440,19.20937123,178.66,178.59,21.18932082]
["bitfinex","SOLUSD",1748367826741,21.18932082,178.64,178.59,21.18932082]
["bitfinex","SOLUSD",1748367827743,21.18932082,178.64,178.58,21.18932082]
["bitfinex","SOLUSD",1748367829419,0.55981638,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367830045,0.55981638,178.63,178.56,125.9]
["bitfinex","SOLUSD",1748367830344,0.55981638,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367830645,21.18932082,178.62,178.56,125.9]
["bitfinex","SOLUSD",1748367830829,0.5596284,178.69,178.59,26.0]
["bitfinex","SOLUSD",1748367831330,21.18932082,178.66,178.6,21.18932082]
["bitfinex","SOLUSD",1748367831647,18.64964886,178.68,178.59,47.18932082]
["bitfinex","SOLUSD",1748367831946,21.18932082,178.65,178.59,47.18932082]
["bitfinex","SOLUSD",1748367832241,21.18932082,178.65,178.6,21.18932082]
["bitfinex","SOLUSD",1748367832541,18.64964886,178.68,178.6,21.18932082]
["bitfinex","SOLUSD",1748367832767,0.55978504,178.64,178.6,21.18932082]
["bitfinex","SOLUSD",1748367833044,0.55978504,178.64,178.59,47.18932082]
["bitfinex","SOLUSD",1748367833814,1.95896796,178.67,178.59,47.18932082]
["bitfinex","SOLUSD",1748367834020,21.18932082,178.65,178.59,47.18932082]
["bitfinex","SOLUSD",1748367834215,1.95896796,178.67,178.59,47.18932082]
["bitfinex","SOLUSD",1748367834435,21.18932082,178.65,178.59,47.18932082]
["bitfinex","SOLUSD",1748367834913,1.95896796,178.67,178.59,47.18932082]
["bitfinex","SOLUSD",1748367835117,21.18932082,178.65,178.59,47.18932082]
["bitfinex","SOLUSD",1748367835945,0.55978504,178.64,178.59,26.0]
["bitfinex","SOLUSD",1748367836243,21.18932082,178.62,178.56,89.0]
["bitfinex","SOLUSD",1748367836439,21.18932082,178.62,178.56,21.18932082]
["bitfinex","SOLUSD",1748367836638,21.18932082,178.62,178.54,26.0]
["bitfinex","SOLUSD",1748367836639,21.18932082,178.62,178.57,21.18932082]
["bitfinex","SOLUSD",1748367837018,21.18932082,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367837237,1.95924764,178.64,178.54,31.60079408]
["bitfinex","SOLUSD",1748367837238,21.18932082,178.62,178.54,38.22]
["bitfinex","SOLUSD",1748367837444,21.18932082,178.61,178.54,115.0]
["bitfinex","SOLUSD",1748367837818,21.18932082,178.62,178.56,21.18932082]
["bitfinex","SOLUSD",1748367838436,0.55987906,178.61,178.57,21.18932082]
["bitfinex","SOLUSD",1748367838942,0.55987906,178.61,178.58,21.18932082]
["bitfinex","SOLUSD",1748367839132,0.55987906,178.61,178.57,21.18932082]
["bitfinex","SOLUSD",1748367839448,0.55987906,178.61,178.58,21.18932082]
["bitfinex","SOLUSD",1748367840119,0.55987906,178.61,178.54,120.6009067]
["bitfinex","SOLUSD",1748367840324,0.55987906,178.61,178.57,21.18932082]
["bitfinex","SOLUSD",1748367840520,0.55984772,178.62,178.57,21.18932082]
["bitfinex","SOLUSD",1748367841860,0.55984772,178.62,178.58,21.18932082]
["bitfinex","SOLUSD",1748367843141,1.95924764,178.64,178.58,21.18932082]
["bitfinex","SOLUSD",1748367843346,21.18932082,178.63,178.55,5.60056127]
["bitfinex","SOLUSD",1748367843533,21.18932082,178.63,178.58,21.18932082]
["bitfinex","SOLUSD",1748367845051,0.55984772,178.62,178.58,21.18932082]
["bitfinex","SOLUSD",1748367845732,0.55984772,178.62,178.6,21.18932082]
["bitfinex","SOLUSD",1748367845932,21.18932082,178.66,178.6,21.18932082]
["bitfinex","SOLUSD",1748367846773,23.14834913,178.66,178.6,21.18932082]
["bitfinex","SOLUSD",1748367846931,21.18932082,178.65,178.59,21.18932082]
["bitfinex","SOLUSD",1748367847133,1.95902831,178.66,178.57,115.0]
["bitfinex","SOLUSD",1748367847134,0.55978504,178.64,178.6,21.18932082]
["bitfinex","SOLUSD",1748367848253,0.55978504,178.64,178.61,21.18932082]
["bitfinex","SOLUSD",1748367849348,0.55972237,178.66,178.62,21.18932082]
["bitfinex","SOLUSD",1748367849859,0.55972237,178.66,178.59,37.96]
["bitfinex","SOLUSD",1748367850057,0.55972237,178.66,178.61,21.18932082]
["bitfinex","SOLUSD",1748367850863,23.14834913,178.66,178.6,21.18932082]
["bitfinex","SOLUSD",1748367851356,23.14834913,178.66,178.61,21.18932082]
["bitfinex","SOLUSD",1748367851655,1.39930594,178.66,178.61,21.18932082]
["bitfinex","SOLUSD",1748367851835,1.39930594,178.66,178.59,126.96]
["bitfinex","SOLUSD",1748367852041,1.39930594,178.66,178.62,21.18932082]
["bitfinex","SOLUSD",1748367853664,1.95902831,178.66,178.62,21.18932082]
["bitfinex","SOLUSD",1748367854032,0.55944055,178.75,178.63,9.30302739]
["bitfinex","SOLUSD",1748367854254,21.18932082,178.74,178.68,21.18932082]
["bitfinex","SOLUSD",1748367854458,21.18932082,178.74,178.69,37.84]
["bitfinex","SOLUSD",1748367854762,1.95804194,178.75,178.68,21.18932082]
["bitfinex","SOLUSD",1748367854763,21.74876137,178.75,178.68,21.18932082]
["bitfinex","SOLUSD",1748367854947,21.74876137,178.75,178.69,37.84]
["bitfinex","SOLUSD",1748367855145,21.74876137,178.75,178.65,26.0]
["bitfinex","SOLUSD",1748367855343,21.18932082,178.74,178.68,21.18932082]
["bitfinex","SOLUSD",1748367855530,0.55950316,178.73,178.68,58.98932082]
["bitfinex","SOLUSD",1748367856668,0.55950316,178.73,178.68,37.8]
["bitfinex","SOLUSD",1748367856833,21.74882398,178.73,178.67,63.76]
["bitfinex","SOLUSD",1748367857031,21.74882398,178.73,178.67,84.94932082]
["bitfinex","SOLUSD",1748367857237,23.14758188,178.73,178.67,84.94932082]
["bitfinex","SOLUSD",1748367857648,23.14758188,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367857845,23.14758188,178.73,178.67,58.94932082]
["bitfinex","SOLUSD",1748367858048,1.95826106,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367858448,1.95826106,178.73,178.67,58.96932082]
["bitfinex","SOLUSD",1748367858674,23.14758188,178.73,178.67,58.96932082]
["bitfinex","SOLUSD",1748367859042,23.14758188,178.73,178.65,26.0]
["bitfinex","SOLUSD",1748367859043,23.14758188,178.73,178.66,26.0]
["bitfinex","SOLUSD",1748367859368,23.14758188,178.73,178.67,58.96932082]
["bitfinex","SOLUSD",1748367860472,21.18932082,178.71,178.63,37.04]
["bitfinex","SOLUSD",1748367860684,21.18932082,178.71,178.66,21.18932082]
["bitfinex","SOLUSD",1748367860843,21.18932082,178.71,178.63,26.0]
["bitfinex","SOLUSD",1748367861152,1.95858981,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367862177,1.95858981,178.7,178.67,21.18932082]
["bitfinex","SOLUSD",1748367863052,1.39899272,178.7,178.63,26.0]
["bitfinex","SOLUSD",1748367863264,21.18932082,178.69,178.64,21.18932082]
["bitfinex","SOLUSD",1748367863455,22.58831354,178.7,178.64,21.18932082]
["bitfinex","SOLUSD",1748367863640,22.58831354,178.7,178.63,26.0]
["bitfinex","SOLUSD",1748367863641,22.58831354,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367864387,23.14791063,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367865251,23.14791063,178.7,178.63,26.0]
["bitfinex","SOLUSD",1748367865576,23.14791063,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367866483,23.14791063,178.7,178.64,21.18932082]
["bitfinex","SOLUSD",1748367866484,21.18932082,178.69,178.64,21.18932082]
["bitfinex","SOLUSD",1748367866644,21.18932082,178.68,178.58,10.96]
["bitfinex","SOLUSD",1748367866844,21.18932082,178.68,178.63,21.18932082]
["bitfinex","SOLUSD",1748367867076,39.83896968,178.69,178.63,21.18932082]
["bitfinex","SOLUSD",1748367867578,1.95880903,178.68,178.63,21.18932082]
["bitfinex","SOLUSD",1748367868460,1.95880903,178.68,178.59,63.6]
["bitfinex","SOLUSD",1748367868667,1.95880903,178.68,178.64,21.18932082]
["bitfinex","SOLUSD",1748367869176,1.95880903,178.68,178.59,63.6]
["bitfinex","SOLUSD",1748367869344,1.95880903,178.68,178.64,21.18932082]
["bitfinex","SOLUSD",1748367870143,1.95880903,178.68,178.59,69.1993173]
["bitfinex","SOLUSD",1748367870344,1.95880903,178.68,178.64,21.18932082]
["bitfinex","SOLUSD",1748367870879,1.39914931,178.68,178.64,21.18932082]
["bitfinex","SOLUSD",1748367871246,0.55950316,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367871445,0.55950316,178.73,178.65,21.18932082]
["bitfinex","SOLUSD",1748367871446,0.55950316,178.73,178.7,21.18932082]
["bitfinex","SOLUSD",1748367871678,0.55950316,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367871856,21.74882398,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367872049,0.55950316,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367872250,23.14758188,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367872750,21.18932082,178.72,178.67,21.18932082]
["bitfinex","SOLUSD",1748367873153,0.55956577,178.71,178.67,21.18932082]
["bitfinex","SOLUSD",1748367873392,0.55956577,178.71,178.68,21.18932082]
["bitfinex","SOLUSD",1748367873668,0.55947185,178.74,178.7,21.18932082]
["bitfinex","SOLUSD",1748367873861,0.55947185,178.74,178.64,5.59782086]
["bitfinex","SOLUSD",1748367873862,23.14747231,178.74,178.69,21.18932082]
["bitfinex","SOLUSD",1748367874077,0.55931539,178.79,178.69,26.0]
["bitfinex","SOLUSD",1748367874283,0.55931539,178.79,178.71,26.0]
["bitfinex","SOLUSD",1748367874797,0.55931539,178.79,178.64,27.39288885]
["bitfinex","SOLUSD",1748367874798,1.95760388,178.79,178.67,39.86]
["bitfinex","SOLUSD",1748367875089,18.64964886,178.76,178.68,40.46]
["bitfinex","SOLUSD",1748367875760,1.95782289,178.77,178.68,40.46]
["bitfinex","SOLUSD",1748367875971,18.64964886,178.76,178.66,26.0]
["bitfinex","SOLUSD",1748367876155,21.18932082,178.74,178.69,21.18932082]
["bitfinex","SOLUSD",1748367876355,18.64964886,178.76,178.64,41.2]
["bitfinex","SOLUSD",1748367876580,18.64964886,178.76,178.61,26.0]
["bitfinex","SOLUSD",1748367876758,18.64964886,178.72,178.55,5.60067208]
["bitfinex","SOLUSD",1748367876964,18.64964886,178.72,178.65,21.18932082]
["bitfinex","SOLUSD",1748367877283,0.55956577,178.71,178.68,21.18932082]
["bitfinex","SOLUSD",1748367877447,0.55940926,178.76,178.65,26.0]
["bitfinex","SOLUSD",1748367877652,0.55940926,178.76,178.7,21.18932082]
["bitfinex","SOLUSD",1748367877653,47.74873008,178.76,178.7,21.18932082]
["bitfinex","SOLUSD",1748367877853,21.18932082,178.73,178.65,26.0]
["bitfinex","SOLUSD",1748367878089,27.95793241,178.76,178.65,26.0]
["bitfinex","SOLUSD",1748367878259,21.18932082,178.72,178.65,26.0]
["bitfinex","SOLUSD",1748367878580,21.18932082,178.71,178.65,21.18932082]
["bitfinex","SOLUSD",1748367879055,27.95793241,178.76,178.67,21.18932082]
["bitfinex","SOLUSD",1748367879257,21.18932082,178.71,178.65,47.18932082]
["bitfinex","SOLUSD",1748367879458,21.18932082,178.7,178.65,47.18932082]
["bitfinex","SOLUSD",1748367879756,18.64964886,178.75,178.65,47.18932082]
["bitfinex","SOLUSD",1748367880077,21.18932082,178.71,178.65,47.18932082]
["bitfinex","SOLUSD",1748367880665,18.64964886,178.75,178.65,47.18932082]
["bitfinex","SOLUSD",1748367880866,18.64964886,178.75,178.66,21.18932082]
["bitfinex","SOLUSD",1748367881082,21.18932082,178.72,178.66,21.18932082]
["bitfinex","SOLUSD",1748367881265,0.55947185,178.74,178.66,110.18932082]
["bitfinex","SOLUSD",1748367881266,21.18932082,178.71,178.66,110.18932082]
["bitfinex","SOLUSD",1748367881471,21.18932082,178.71,178.66,89.0]
["bitfinex","SOLUSD",1748367882560,21.18932082,178.7,178.66,89.0]
["bitfinex","SOLUSD",1748367882981,0.5596284,178.69,178.66,89.0]
["bitfinex","SOLUSD",1748367883291,0.5596284,178.69,178.65,26.0]
["bitfinex","SOLUSD",1748367883860,0.5596284,178.69,178.65,47.18932082]
["bitfinex","SOLUSD",1748367885080,21.18932082,178.71,178.65,47.18932082]
["bitfinex","SOLUSD",1748367885498,21.18932082,178.69,178.63,115.0]
["bitfinex","SOLUSD",1748367886005,21.18932082,178.69,178.64,21.18932082]
["bitfinex","SOLUSD",1748367886779,18.64964886,178.72,178.64,21.18932082]
["bitfinex","SOLUSD",1748367886987,0.55965972,178.68,178.64,21.18932082]
["bitfinex","SOLUSD",1748367887404,0.55965972,178.68,178.63,115.0]
["bitfinex","SOLUSD",1748367887587,0.55965972,178.68,178.63,136.18932082]
["bitfinex","SOLUSD",1748367887791,18.64964886,178.73,178.66,21.18932082]
["bitfinex","SOLUSD",1748367887979,21.18932082,178.71,178.66,21.18932082]
["bitfinex","SOLUSD",1748367888179,21.18932082,178.7,178.64,21.18932082]
["bitfinex","SOLUSD",1748367888390,21.18932082,178.7,178.64,63.44932082]
["bitfinex","SOLUSD",1748367888908,0.5596284,178.69,178.64,63.44932082]
["bitfinex","SOLUSD",1748367889204,0.5596284,178.69,178.64,152.44932082]
["bitfinex","SOLUSD",1748367889599,0.5596284,178.69,178.64,131.26]
["bitfinex","SOLUSD",1748367889784,0.5596284,178.69,178.64,152.44932082]
["bitfinex","SOLUSD",1748367890704,21.74894922,178.69,178.64,131.26]
["bitfinex","SOLUSD",1748367891004,21.74894922,178.69,178.64,152.44932082]
["bitfinex","SOLUSD",1748367891504,0.5596284,178.69,178.64,152.44932082]
["bitfinex","SOLUSD",1748367891890,0.5596284,178.69,178.65,21.18932082]
["bitfinex","SOLUSD",1748367892288,0.5596284,178.69,178.64,152.44932082]
["bitfinex","SOLUSD",1748367893215,0.5596284,178.69,178.65,21.18932082]
["bitfinex","SOLUSD",1748367893510,0.55959709,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367895106,21.74891791,178.7,178.64,131.26]
["bitfinex","SOLUSD",1748367895295,21.74891791,178.7,178.64,152.44932082]
["bitfinex","SOLUSD",1748367896907,21.18932082,178.69,178.64,89.0]
["bitfinex","SOLUSD",1748367897093,21.18932082,178.69,178.64,110.18932082]
["bitfinex","SOLUSD",1748367897301,0.55959709,178.7,178.65,21.18932082]
["bitfinex","SOLUSD",1748367899102,21.18932082,178.71,178.65,21.18932082]
["bitfinex","SOLUSD",1748367900594,1.95841077,178.72,178.65,21.18932082]
["bitfinex","SOLUSD",1748367900805,21.18932082,178.71,178.65,21.18932082]
["bitfinex","SOLUSD",1748367901004,1.95841077,178.72,178.65,21.18932082]
["bitfinex","SOLUSD",1748367901222,0.55953446,178.72,178.68,21.18932082]
["bitfinex","SOLUSD",1748367901902,0.55953446,178.72,178.67,21.18932082]
["bitfinex","SOLUSD",1748367903205,21.18932082,178.73,178.67,21.18932082]
["bitfinex","SOLUSD",1748367903724,21.18932082,178.72,178.66,41.56]
["bitfinex","SOLUSD",1748367903904,21.18932082,178.72,178.67,21.18932082]
["bitfinex","SOLUSD",1748367904723,18.64964886,178.74,178.66,41.56]
["bitfinex","SOLUSD",1748367904911,18.64964886,178.74,178.68,21.18932082]
["bitfinex","SOLUSD",1748367904912,21.18932082,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367905111,0.55950316,178.73,178.66,41.56]
["bitfinex","SOLUSD",1748367905307,21.74882398,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367905513,23.14758188,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367906916,0.55950316,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367907115,21.74882398,178.73,178.68,21.18932082]
["bitfinex","SOLUSD",1748367907842,0.55950316,178.73,178.65,41.38]
["bitfinex","SOLUSD",1748367908003,0.55950316,178.73,178.69,21.18932082]
["bitfinex","SOLUSD",1748367908508,0.55950316,178.73,178.7,21.18932082]
["bitfinex","SOLUSD",1748367909612,0.55944055,178.75,178.7,21.18932082]
["bitfinex","SOLUSD",1748367909811,0.55944055,178.75,178.71,21.18932082]
["bitfinex","SOLUSD",1748367910015,0.55944055,178.75,178.72,21.18932082]
["bitfinex","SOLUSD",1748367910417,0.55944055,178.75,178.71,21.18932082]
["bitfinex","SOLUSD",1748367911232,0.55944055,178.75,178.72,21.18932082]
["bitfinex","SOLUSD",1748367911400,0.55944055,178.75,178.71,21.18932082]
["bitfinex","SOLUSD",1748367911602,0.55944055,178.75,178.67,5.59663361]
["bitfinex","SOLUSD",1748367911603,21.7486675,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367911800,21.18932082,178.77,178.72,21.18932082]
["bitfinex","SOLUSD",1748367912227,0.55934668,178.78,178.73,21.18932082]
["bitfinex","SOLUSD",1748367912433,0.55934668,178.78,178.67,5.59663361]
["bitfinex","SOLUSD",1748367912608,0.55934668,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367912609,21.18932082,178.77,178.72,21.18932082]
["bitfinex","SOLUSD",1748367913123,21.18932082,178.76,178.67,5.59663361]
["bitfinex","SOLUSD",1748367913628,0.55944055,178.75,178.71,21.18932082]
["bitfinex","SOLUSD",1748367914026,0.55944055,178.75,178.67,94.59663361]
["bitfinex","SOLUSD",1748367914321,0.55944055,178.75,178.72,21.18932082]
["bitfinex","SOLUSD",1748367914531,0.55940926,178.76,178.72,21.18932082]
["bitfinex","SOLUSD",1748367914739,0.55940926,178.76,178.67,94.59663361]
["bitfinex","SOLUSD",1748367915046,0.55940926,178.76,178.72,21.18932082]
["bitfinex","SOLUSD",1748367916121,21.18932082,178.77,178.72,21.18932082]
["bitfinex","SOLUSD",1748367916433,21.18932082,178.77,178.67,94.59683577]
["bitfinex","SOLUSD",1748367916812,21.18932082,178.77,178.72,21.18932082]
["bitfinex","SOLUSD",1748367917415,1.95771338,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367917621,23.1470342,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367917825,1.95771338,178.78,178.68,40.94]
["bitfinex","SOLUSD",1748367918022,21.18932082,178.77,178.72,21.18932082]
["bitfinex","SOLUSD",1748367918223,1.95771338,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367918434,23.1470342,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367918818,1.95771338,178.78,178.74,21.18932082]
["bitfinex","SOLUSD",1748367919244,23.1470342,178.78,178.73,21.18932082]
["bitfinex","SOLUSD",1748367920938,1.95771338,178.78,178.73,21.18932082]
["bitfinex","SOLUSD",1748367921623,1.95771338,178.78,178.69,31.59620258]
["bitfinex","SOLUSD",1748367921821,23.1470342,178.78,178.73,21.18932082]
["bitfinex","SOLUSD",1748367922136,23.1470342,178.78,178.69,31.59620258]
["bitfinex","SOLUSD",1748367922339,23.1470342,178.78,178.72,21.18932082]
["bitfinex","SOLUSD",1748367922718,23.1470342,178.78,178.69,26.0]
["bitfinex","SOLUSD",1748367922915,1.95771338,178.78,178.69,26.0]
["bitfinex","SOLUSD",1748367923147,21.18932082,178.77,178.71,21.18932082]
["bitfinex","SOLUSD",1748367923448,21.18932082,178.75,178.7,21.18932082]
["bitfinex","SOLUSD",1748367923655,21.18932082,178.76,178.71,21.18932082]
["bitfinex","SOLUSD",1748367924038,0.55894024,178.91,178.75,21.18932082]
["bitfinex","SOLUSD",1748367924329,0.55894024,178.91,178.79,26.0]
["bitfinex","SOLUSD",1748367924330,4.7509921,178.91,178.79,26.0]
["bitfinex","SOLUSD",1748367924518,0.55894024,178.91,178.79,26.0]
["bitfinex","SOLUSD",1748367924719,2.79321681,179.01,178.9,21.18932082]
["bitfinex","SOLUSD",1748367924935,1.9549796,179.03,178.96,21.18932082]
["bitfinex","SOLUSD",1748367925138,26.0,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748367925351,26.0,179.01,178.89,26.0]
["bitfinex","SOLUSD",1748367925352,21.18932082,179.0,178.89,26.0]
["bitfinex","SOLUSD",1748367925541,47.18932082,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748367926052,0.55865921,179.0,178.96,21.18932082]
["bitfinex","SOLUSD",1748367926360,21.18932082,178.99,178.93,21.18932082]
["bitfinex","SOLUSD",1748367926654,0.55865921,179.0,178.97,21.18932082]
["bitfinex","SOLUSD",1748367927146,0.55865921,179.0,178.89,26.0]
["bitfinex","SOLUSD",1748367927328,0.55865921,179.0,178.92,47.18932082]
["bitfinex","SOLUSD",1748367927529,34.40932082,179.07,178.99,21.18932082]
["bitfinex","SOLUSD",1748367927729,13.22,179.07,179.02,21.18932082]
["bitfinex","SOLUSD",1748367928138,1.95465207,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367928447,23.14397289,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367928818,21.18932082,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748367929022,21.18932082,179.01,178.92,66.62]
["bitfinex","SOLUSD",1748367929218,21.18932082,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748367929445,21.18932082,179.0,178.94,21.18932082]
["bitfinex","SOLUSD",1748367929840,21.18932082,178.99,178.94,21.18932082]
["bitfinex","SOLUSD",1748367930161,21.18932082,178.99,178.93,21.18932082]
["bitfinex","SOLUSD",1748367930454,1.95552575,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748367931163,23.14484657,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748367931333,1.95552575,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748367932134,23.14484657,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748367932546,23.14484657,178.98,178.92,115.0]
["bitfinex","SOLUSD",1748367932748,21.18932082,178.96,178.9,89.0]
["bitfinex","SOLUSD",1748367933054,4.74913397,178.98,178.86,129.44]
["bitfinex","SOLUSD",1748367933228,4.74913397,178.98,178.91,21.18932082]
["bitfinex","SOLUSD",1748367933434,21.18932082,178.96,178.91,21.18932082]
["bitfinex","SOLUSD",1748367934060,1.95585358,178.95,178.91,21.18932082]
["bitfinex","SOLUSD",1748367934358,21.18932082,178.94,178.88,26.0]
["bitfinex","SOLUSD",1748367934658,21.18932082,178.93,178.88,115.0]
["bitfinex","SOLUSD",1748367935735,21.18932082,178.92,178.88,115.0]
["bitfinex","SOLUSD",1748367936156,0.55894024,178.91,178.88,115.0]
["bitfinex","SOLUSD",1748367936644,0.55894024,178.91,178.89,21.18932082]
["bitfinex","SOLUSD",1748367936965,0.55894024,178.91,178.88,115.0]
["bitfinex","SOLUSD",1748367937135,0.55894024,178.91,178.88,136.18932082]
["bitfinex","SOLUSD",1748367938042,1.95619169,178.92,178.88,136.18932082]
["bitfinex","SOLUSD",1748367938236,21.18932082,178.91,178.88,115.0]
["bitfinex","SOLUSD",1748367938433,21.18932082,178.9,178.86,26.0]
["bitfinex","SOLUSD",1748367938647,21.18932082,178.9,178.86,115.0]
["bitfinex","SOLUSD",1748367939142,21.18932082,178.9,178.86,89.0]
["bitfinex","SOLUSD",1748367940173,21.18932082,178.91,178.86,89.0]
["bitfinex","SOLUSD",1748367941237,21.18932082,178.9,178.86,89.0]
["bitfinex","SOLUSD",1748367942064,21.18932082,178.9,178.85,115.0]
["bitfinex","SOLUSD",1748367942365,21.44399331,178.94,178.85,115.0]
["bitfinex","SOLUSD",1748367942366,21.18932082,178.87,178.85,89.0]
["bitfinex","SOLUSD",1748367942567,21.18932082,178.86,178.85,89.0]
["bitfinex","SOLUSD",1748367942869,21.18932082,178.87,178.82,47.18932082]
["bitfinex","SOLUSD",1748367943162,21.18932082,178.87,178.82,136.18932082]
["bitfinex","SOLUSD",1748367943377,18.64964886,178.91,178.82,136.18932082]
["bitfinex","SOLUSD",1748367943378,21.18932082,178.86,178.82,115.0]
["bitfinex","SOLUSD",1748367943550,21.18932082,178.86,178.82,26.0]
["bitfinex","SOLUSD",1748367943745,21.18932082,178.87,178.82,47.18932082]
["bitfinex","SOLUSD",1748367943938,18.64964886,178.92,178.83,21.18932082]
["bitfinex","SOLUSD",1748367944254,0.55903398,178.88,178.83,21.18932082]
["bitfinex","SOLUSD",1748367944959,0.55903398,178.88,178.84,21.18932082]
["bitfinex","SOLUSD",1748367946466,0.55903398,178.88,178.83,21.18932082]
["bitfinex","SOLUSD",1748367947673,1.95661895,178.88,178.83,21.18932082]
["bitfinex","SOLUSD",1748367948194,5.5886889,178.94,178.86,21.18932082]
["bitfinex","SOLUSD",1748367948489,5.5886889,178.94,178.85,21.18932082]
["bitfinex","SOLUSD",1748367948490,21.18932082,178.9,178.85,21.18932082]
["bitfinex","SOLUSD",1748367948661,21.18932082,178.9,178.85,110.18932082]
["bitfinex","SOLUSD",1748367949281,18.3686889,178.94,178.85,110.18932082]
["bitfinex","SOLUSD",1748367949470,21.18932082,178.9,178.85,110.18932082]
["bitfinex","SOLUSD",1748367950353,21.18932082,178.91,178.86,21.18932082]
["bitfinex","SOLUSD",1748367950557,4.75030734,178.94,178.88,21.18932082]
["bitfinex","SOLUSD",1748367950758,21.18932082,178.93,178.88,21.18932082]
["bitfinex","SOLUSD",1748367951377,4.75030734,178.94,178.88,21.18932082]
["bitfinex","SOLUSD",1748367951592,21.18932082,178.93,178.88,21.18932082]
["bitfinex","SOLUSD",1748367952562,0.558909,178.92,178.88,21.18932082]
["bitfinex","SOLUSD",1748367953664,149.9,179.06,178.91,42.37864164]
["bitfinex","SOLUSD",1748367953870,149.9,179.06,178.93,26.0]
["bitfinex","SOLUSD",1748367953871,0.55850321,179.05,178.93,26.0]
["bitfinex","SOLUSD",1748367954076,0.55850321,179.05,178.98,21.18932082]
["bitfinex","SOLUSD",1748367954368,0.55850321,179.05,178.93,26.0]
["bitfinex","SOLUSD",1748367954695,0.5585656,179.03,178.93,26.0]
["bitfinex","SOLUSD",1748367955065,21.18932082,179.01,178.93,26.0]
["bitfinex","SOLUSD",1748367955270,21.18932082,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748367955581,18.64964886,179.02,178.93,115.0]
["bitfinex","SOLUSD",1748367955765,0.5585656,179.03,178.93,120.58868186]
["bitfinex","SOLUSD",1748367956189,21.18932082,179.02,178.97,21.18932082]
["bitfinex","SOLUSD",1748367956494,0.5585656,179.03,178.93,120.58868186]
["bitfinex","SOLUSD",1748367956783,21.74788642,179.03,178.93,120.58868186]
["bitfinex","SOLUSD",1748367956958,21.18932082,179.02,178.93,115.0]
["bitfinex","SOLUSD",1748367957158,18.64964886,179.02,178.93,115.0]
["bitfinex","SOLUSD",1748367957365,18.64964886,179.02,178.95,21.18932082]
["bitfinex","SOLUSD",1748367957778,21.18932082,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748367957995,0.5585656,179.03,178.96,21.18932082]
["bitfinex","SOLUSD",1748367958188,21.18932082,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748367958395,0.5585656,179.03,178.93,120.58877576]
["bitfinex","SOLUSD",1748367958598,0.5585656,179.03,178.97,21.18932082]
["bitfinex","SOLUSD",1748367958599,21.18932082,179.02,178.97,21.18932082]
["bitfinex","SOLUSD",1748367958912,21.18932082,179.02,178.93,115.0]
["bitfinex","SOLUSD",1748367958913,21.18932082,179.01,178.93,115.0]
["bitfinex","SOLUSD",1748367959062,21.18932082,179.01,178.95,21.18932082]
["bitfinex","SOLUSD",1748367959260,18.64964886,179.02,178.95,21.18932082]
["bitfinex","SOLUSD",1748367959462,21.18932082,179.0,178.94,26.0]
["bitfinex","SOLUSD",1748367959711,21.18932082,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748367960094,21.18932082,178.99,178.94,21.18932082]
["bitfinex","SOLUSD",1748367960612,0.55881531,178.95,178.91,21.18932082]
["bitfinex","SOLUSD",1748367961121,0.55881531,178.95,178.91,47.18932082]
["bitfinex","SOLUSD",1748367961519,0.55881531,178.95,178.91,26.0]
["bitfinex","SOLUSD",1748367961722,21.74813613,178.95,178.91,26.0]
["bitfinex","SOLUSD",1748367962232,0.55881531,178.95,178.85,94.5912776]
["bitfinex","SOLUSD",1748367962399,18.64964886,178.94,178.86,21.18932082]
["bitfinex","SOLUSD",1748367962600,21.74827362,178.91,178.87,26.0]
["bitfinex","SOLUSD",1748367962801,18.64964886,178.94,178.87,47.18932082]
["bitfinex","SOLUSD",1748367963130,92.44247125,179.01,178.88,68.64]
["bitfinex","SOLUSD",1748367963131,21.18932082,178.96,178.88,68.64]
["bitfinex","SOLUSD",1748367963329,21.18932082,178.96,178.91,21.18932082]
["bitfinex","SOLUSD",1748367963634,21.18932082,178.95,178.88,68.64]
["bitfinex","SOLUSD",1748367963923,21.18932082,178.95,178.9,21.18932082]
["bitfinex","SOLUSD",1748367964125,21.7481627,178.95,178.9,21.18932082]
["bitfinex","SOLUSD",1748367964497,0.55884188,178.95,178.88,68.64]
["bitfinex","SOLUSD",1748367964833,21.7481627,178.95,178.88,74.23024902]
["bitfinex","SOLUSD",1748367965034,21.18932082,178.94,178.88,68.64]
["bitfinex","SOLUSD",1748367965332,21.18932082,178.94,178.89,21.18932082]
["bitfinex","SOLUSD",1748367965697,0.55884188,178.95,178.89,26.0]
["bitfinex","SOLUSD",1748367965934,0.55884188,178.95,178.91,21.18932082]
["bitfinex","SOLUSD",1748367966323,0.55872164,178.98,178.94,21.18932082]
["bitfinex","SOLUSD",1748367966528,10.0,179.1,178.96,26.0]
["bitfinex","SOLUSD",1748367966529,14.16,179.09,178.96,26.0]
["bitfinex","SOLUSD",1748367966699,21.18932082,179.03,178.96,26.0]
["bitfinex","SOLUSD",1748367966903,21.18932082,179.02,178.98,21.18932082]
["bitfinex","SOLUSD",1748367967202,21.18932082,179.03,178.98,21.18932082]
["bitfinex","SOLUSD",1748367967405,18.64964886,179.06,178.98,21.18932082]
["bitfinex","SOLUSD",1748367967634,21.18932082,179.04,178.99,21.18932082]
["bitfinex","SOLUSD",1748367967919,21.18932082,179.03,178.98,21.18932082]
["bitfinex","SOLUSD",1748367968100,18.64964886,179.07,178.98,21.18932082]
["bitfinex","SOLUSD",1748367968101,0.5585968,179.02,178.98,21.18932082]
["bitfinex","SOLUSD",1748367968600,21.18932082,179.05,178.96,26.0]
["bitfinex","SOLUSD",1748367968809,21.18932082,179.03,178.98,21.18932082]
["bitfinex","SOLUSD",1748367969125,0.55847202,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367969295,0.55847202,179.06,178.99,26.0]
["bitfinex","SOLUSD",1748367969631,0.55847202,179.06,179.02,21.18932082]
["bitfinex","SOLUSD",1748367969801,21.74779284,179.06,178.99,26.0]
["bitfinex","SOLUSD",1748367970007,1.95450737,179.08,178.99,26.0]
["bitfinex","SOLUSD",1748367970211,0.55840964,179.08,178.99,26.0]
["bitfinex","SOLUSD",1748367970514,21.18932082,179.07,178.97,26.0]
["bitfinex","SOLUSD",1748367970820,0.55840964,179.08,178.97,26.0]
["bitfinex","SOLUSD",1748367971132,21.18932082,179.07,178.97,26.0]
["bitfinex","SOLUSD",1748367971302,21.18932082,179.07,179.02,21.18932082]
["bitfinex","SOLUSD",1748367971713,1.95443376,179.08,179.01,21.18932082]
["bitfinex","SOLUSD",1748367971911,21.18932082,179.07,179.01,21.18932082]
["bitfinex","SOLUSD",1748367972510,1.95443376,179.08,178.97,26.0]
["bitfinex","SOLUSD",1748367972511,21.18932082,179.06,178.97,26.0]
["bitfinex","SOLUSD",1748367972734,21.18932082,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367973026,0.55850321,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748367973230,0.55850321,179.05,178.97,26.0]
["bitfinex","SOLUSD",1748367973523,0.55850321,179.05,178.99,21.18932082]
["bitfinex","SOLUSD",1748367973721,0.55850321,179.05,178.98,26.0]
["bitfinex","SOLUSD",1748367973722,21.74782403,179.05,178.98,26.0]
["bitfinex","SOLUSD",1748367973925,21.74782403,179.05,178.99,21.18932082]
["bitfinex","SOLUSD",1748367974230,0.55850321,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748367974725,0.55850321,179.05,178.98,26.0]
["bitfinex","SOLUSD",1748367974726,0.55850321,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748367974921,0.55850321,179.05,178.98,26.0]
["bitfinex","SOLUSD",1748367975135,0.55850321,179.05,179.02,21.18932082]
["bitfinex","SOLUSD",1748367975428,0.55850321,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748367975731,1.39602412,179.08,179.03,21.18932082]
["bitfinex","SOLUSD",1748367975732,21.74773046,179.08,179.03,21.18932082]
["bitfinex","SOLUSD",1748367976220,21.74773046,179.08,179.02,26.0]
["bitfinex","SOLUSD",1748367976430,21.74773046,179.08,179.03,21.18932082]
["bitfinex","SOLUSD",1748367976612,0.55840964,179.08,179.03,21.18932082]
["bitfinex","SOLUSD",1748367976815,21.74773046,179.08,179.02,26.0]
["bitfinex","SOLUSD",1748367977121,0.55840964,179.08,179.02,47.18932082]
["bitfinex","SOLUSD",1748367977303,21.18932082,179.07,179.02,47.18932082]
["bitfinex","SOLUSD",1748367977704,0.55840964,179.08,179.03,21.18932082]
["bitfinex","SOLUSD",1748367977919,0.55834729,179.1,179.07,21.18932082]
["bitfinex","SOLUSD",1748367978132,0.55834729,179.1,179.06,21.18932082]
["bitfinex","SOLUSD",1748367978311,0.55834729,179.1,179.02,26.0]
["bitfinex","SOLUSD",1748367978629,21.18932082,179.11,179.06,21.18932082]
["bitfinex","SOLUSD",1748367978809,21.18932082,179.11,179.05,21.18932082]
["bitfinex","SOLUSD",1748367979013,21.18932082,179.11,179.02,26.0]
["bitfinex","SOLUSD",1748367979213,1.95388823,179.13,179.02,26.0]
["bitfinex","SOLUSD",1748367979409,21.18932082,179.1,179.05,21.18932082]
["bitfinex","SOLUSD",1748367979708,21.18932082,179.1,179.02,26.0]
["bitfinex","SOLUSD",1748367979913,1.95388823,179.13,179.05,21.18932082]
["bitfinex","SOLUSD",1748367980107,21.18932082,179.1,179.05,21.18932082]
["bitfinex","SOLUSD",1748367980629,1.95388823,179.13,179.05,21.18932082]
["bitfinex","SOLUSD",1748367980804,21.18932082,179.11,179.02,34.36599221]
["bitfinex","SOLUSD",1748367981011,21.18932082,179.11,179.06,21.18932082]
["bitfinex","SOLUSD",1748367981208,1.39563445,179.13,179.06,21.18932082]
["bitfinex","SOLUSD",1748367981421,21.18932082,179.11,179.06,21.18932082]
["bitfinex","SOLUSD",1748367982008,21.18932082,179.09,179.02,28.78004665]
["bitfinex","SOLUSD",1748367982332,21.44047467,179.16,179.01,42.78]
["bitfinex","SOLUSD",1748367982333,21.18932082,179.06,179.01,42.78]
["bitfinex","SOLUSD",1748367982633,21.18932082,179.06,179.01,63.96932082]
["bitfinex","SOLUSD",1748367982840,21.18932082,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367983039,23.39427624,179.15,179.02,21.18932082]
["bitfinex","SOLUSD",1748367983334,21.18932082,179.07,179.02,21.18932082]
["bitfinex","SOLUSD",1748367983832,0.55847202,179.06,179.02,21.18932082]
["bitfinex","SOLUSD",1748367985135,0.55847202,179.06,179.03,21.18932082]
["bitfinex","SOLUSD",1748367985629,0.55840964,179.08,179.04,21.18932082]
["bitfinex","SOLUSD",1748367985831,0.55840964,179.08,179.0,74.32657593]
["bitfinex","SOLUSD",1748367986039,1.95439688,179.09,179.05,21.18932082]
["bitfinex","SOLUSD",1748367986640,0.55837846,179.09,179.05,21.18932082]
["bitfinex","SOLUSD",1748367986809,0.55837846,179.09,179.0,68.74]
["bitfinex","SOLUSD",1748367987135,21.18932082,179.05,179.01,26.0]
["bitfinex","SOLUSD",1748367987335,21.18932082,179.04,179.0,26.0]
["bitfinex","SOLUSD",1748367987528,21.18932082,179.04,178.98,63.80932082]
["bitfinex","SOLUSD",1748367987832,21.18932082,179.04,178.98,26.0]
["bitfinex","SOLUSD",1748367988038,0.5585656,179.03,179.0,47.18932082]
["bitfinex","SOLUSD",1748367988260,0.55853319,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748367989837,0.55853319,179.05,179.0,47.18932082]
["bitfinex","SOLUSD",1748367990033,0.55853319,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748367990340,0.55853319,179.05,179.0,47.18932082]
["bitfinex","SOLUSD",1748367990341,21.74785401,179.05,179.0,47.18932082]
["bitfinex","SOLUSD",1748367990637,0.55853319,179.05,179.0,47.18932082]
["bitfinex","SOLUSD",1748367991228,0.55853319,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748367992038,21.18932082,179.03,178.98,21.18932082]
["bitfinex","SOLUSD",1748367992261,21.18932082,179.03,178.98,89.74932082]
["bitfinex","SOLUSD",1748367992546,21.18932082,179.03,178.98,47.18932082]
["bitfinex","SOLUSD",1748367992846,21.18932082,179.09,179.02,21.18932082]
["bitfinex","SOLUSD",1748367993023,21.18932082,179.1,179.04,21.18932082]
["bitfinex","SOLUSD",1748367993733,0.55834729,179.1,179.04,21.18932082]
["bitfinex","SOLUSD",1748367993947,21.18932082,179.09,179.03,63.68932082]
["bitfinex","SOLUSD",1748367994444,21.18932082,179.06,179.03,42.5]
["bitfinex","SOLUSD",1748367994743,1.95421552,179.1,179.03,42.5]
["bitfinex","SOLUSD",1748367995141,21.18932082,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367995357,1.95421552,179.1,179.02,21.18932082]
["bitfinex","SOLUSD",1748367995517,21.18932082,179.08,178.99,68.4]
["bitfinex","SOLUSD",1748367995845,0.55847202,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367996321,0.55847202,179.06,179.02,21.18932082]
["bitfinex","SOLUSD",1748367996842,21.74779284,179.06,178.99,68.4]
["bitfinex","SOLUSD",1748367997060,21.74779284,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367997061,23.14397289,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367997221,23.14397289,179.06,178.99,68.74]
["bitfinex","SOLUSD",1748367997425,23.14397289,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367997643,1.95465207,179.06,179.0,21.18932082]
["bitfinex","SOLUSD",1748367998344,1.95465207,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748367998553,1.95465207,179.06,178.99,68.74]
["bitfinex","SOLUSD",1748367999649,1.95465207,179.06,178.99,26.0]
["bitfinex","SOLUSD",1748367999650,21.18932082,179.05,178.99,26.0]
["bitfinex","SOLUSD",1748368000023,18.64964886,179.08,178.99,47.18932082]
["bitfinex","SOLUSD",1748368000224,18.64964886,179.08,179.0,21.18932082]
["bitfinex","SOLUSD",1748368000549,21.18932082,179.05,178.99,47.18932082]
["bitfinex","SOLUSD",1748368002330,0.5585344,179.04,178.99,47.18932082]
["bitfinex","SOLUSD",1748368002730,0.5585344,179.04,179.01,21.18932082]
["bitfinex","SOLUSD",1748368002932,0.5585344,179.04,178.99,26.0]
["bitfinex","SOLUSD",1748368003243,0.5585344,179.04,179.0,21.18932082]
["bitfinex","SOLUSD",1748368003752,0.5585344,179.04,179.01,21.18932082]
["bitfinex","SOLUSD",1748368004325,0.55850321,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748368004750,1.95476123,179.05,178.97,26.0]
["bitfinex","SOLUSD",1748368004948,21.18932082,179.04,178.98,21.18932082]
["bitfinex","SOLUSD",1748368005152,23.14408205,179.05,178.99,21.18932082]
["bitfinex","SOLUSD",1748368005535,23.14408205,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748368006027,21.18932082,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748368006229,21.18932082,179.06,179.01,110.18932082]
["bitfinex","SOLUSD",1748368006623,21.18932082,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368007049,4.74621697,179.09,179.01,89.0]
["bitfinex","SOLUSD",1748368007256,21.18932082,179.05,179.01,89.0]
["bitfinex","SOLUSD",1748368008047,0.5585344,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368008449,21.74785522,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368008957,0.5585344,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368010430,21.74785522,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368011327,0.5585344,179.04,179.01,89.0]
["bitfinex","SOLUSD",1748368011529,21.18932082,179.02,178.97,115.0]
["bitfinex","SOLUSD",1748368011839,21.18932082,178.98,178.9,14.1]
["bitfinex","SOLUSD",1748368012055,0.55875286,178.97,178.93,47.18932082]
["bitfinex","SOLUSD",1748368012367,0.55875286,178.97,178.95,21.18932082]
["bitfinex","SOLUSD",1748368012675,21.44232088,179.04,178.95,21.18932082]
["bitfinex","SOLUSD",1748368012676,1.39662456,179.01,178.95,21.18932082]
["bitfinex","SOLUSD",1748368012834,22.58594538,179.01,178.95,21.18932082]
["bitfinex","SOLUSD",1748368013334,0.55865921,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748368013554,21.18932082,179.02,178.97,21.18932082]
["bitfinex","SOLUSD",1748368013763,0.5585344,179.04,178.98,21.18932082]
["bitfinex","SOLUSD",1748368013949,0.55844083,179.07,178.99,21.18932082]
["bitfinex","SOLUSD",1748368014134,21.18932082,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748368014338,0.55844083,179.07,178.95,42.36]
["bitfinex","SOLUSD",1748368014339,21.18932082,179.04,178.99,21.18932082]
["bitfinex","SOLUSD",1748368014775,1.95454291,179.07,178.99,21.18932082]
["bitfinex","SOLUSD",1748368014967,21.18932082,179.05,178.99,21.18932082]
["bitfinex","SOLUSD",1748368015285,21.18932082,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748368015774,21.74785522,179.04,178.97,5.58736574]
["bitfinex","SOLUSD",1748368015935,21.74785522,179.04,178.99,21.18932082]
["bitfinex","SOLUSD",1748368016130,0.5585344,179.04,178.99,21.18932082]
["bitfinex","SOLUSD",1748368016475,0.5585344,179.04,179.0,21.18932082]
["bitfinex","SOLUSD",1748368016941,0.5585344,179.04,178.99,21.18932082]
["bitfinex","SOLUSD",1748368017350,21.18932082,179.06,179.01,21.18932082]
["bitfinex","SOLUSD",1748368017551,21.18932082,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748368017868,0.5585344,179.04,179.0,26.0]
["bitfinex","SOLUSD",1748368018038,0.5585344,179.04,179.0,47.18932082]
["bitfinex","SOLUSD",1748368019155,0.5585344,179.04,179.01,21.18932082]
["bitfinex","SOLUSD",1748368020267,0.55850321,179.05,179.01,21.18932082]
["bitfinex","SOLUSD",1748368020652,0.55850321,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748368020986,21.18932082,179.03,178.98,21.18932082]
["bitfinex","SOLUSD",1748368021341,0.55850321,179.05,178.97,26.0]
["bitfinex","SOLUSD",1748368021342,21.18932082,179.02,178.97,26.0]
["bitfinex","SOLUSD",1748368021551,21.18932082,178.98,178.89,8.37467684]
["bitfinex","SOLUSD",1748368021765,21.18932082,178.95,178.88,14.1]
["bitfinex","SOLUSD",1748368022145,21.18932082,178.95,178.9,21.18932082]
["bitfinex","SOLUSD",1748368022362,0.55884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1748368022563,0.55884654,178.94,178.92,21.18932082]
["bitfinex","SOLUSD",1748368022866,0.55884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1748368023065,0.55884654,178.94,178.9,21.18932082]
["bitfinex","SOLUSD",1748368023365,21.18932082,178.99,178.89,26.0]
["bitfinex","SOLUSD",1748368023773,21.18932082,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748368024248,21.18932082,178.98,178.89,31.58995897]
["bitfinex","SOLUSD",1748368024446,21.18932082,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748368024648,21.18932082,178.98,178.89,31.58995897]
["bitfinex","SOLUSD",1748368024861,0.5585968,179.02,178.94,21.18932082]
["bitfinex","SOLUSD",1748368025170,21.18932082,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748368026085,14.1,179.03,178.9,0.55875021]
["bitfinex","SOLUSD",1748368026086,21.74798003,179.0,178.9,0.55875021]
["bitfinex","SOLUSD",1748368026243,21.18932082,178.97,178.92,21.18932082]
["bitfinex","SOLUSD",1748368026447,21.18932082,178.96,178.91,26.0]
["bitfinex","SOLUSD",1748368026650,21.18932082,178.96,178.91,21.18932082]
["bitfinex","SOLUSD",1748368026865,21.18932082,178.97,178.91,21.18932082]
["bitfinex","SOLUSD",1748368027055,21.18932082,178.97,178.92,21.18932082]
["bitfinex","SOLUSD",1748368027261,1.95530725,179.0,178.93,21.18932082]
["bitfinex","SOLUSD",1748368027467,0.55875286,178.97,178.93,21.18932082]
["bitfinex","SOLUSD",1748368028166,21.74807368,178.97,178.91,89.0]
["bitfinex","SOLUSD",1748368028370,21.74807368,178.97,178.92,21.18932082]
["bitfinex","SOLUSD",1748368029483,21.18932082,178.98,178.92,21.18932082]
["bitfinex","SOLUSD",1748368029657,21.18932082,178.98,178.93,21.18932082]
["bitfinex","SOLUSD",1748368029858,21.18932082,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748368030483,23.14440963,179.02,178.96,21.18932082]
["bitfinex","SOLUSD",1748368030656,21.18932082,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748368031181,21.18932082,179.0,178.91,241.28935079]
["bitfinex","SOLUSD",1748368031381,0.55869042,178.99,178.95,21.18932082]
["bitfinex","SOLUSD",1748368031679,0.55869042,178.99,178.91,241.28935079]
["bitfinex","SOLUSD",1748368031680,0.55869042,178.99,178.96,21.18932082]
["bitfinex","SOLUSD",1748368032379,0.558628,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748368032566,0.558628,179.01,178.97,21.18932082]
["bitfinex","SOLUSD",1748368032758,0.558628,179.01,178.98,21.18932082]
["bitfinex","SOLUSD",1748368033362,0.5585968,179.02,178.98,21.18932082]
["bitfinex","SOLUSD",1748368033795,21.74791762,179.02,178.97,21.18932082]
["bitfinex","SOLUSD",1748368034466,28.79189868,179.09,179.01,21.18932082]
["bitfinex","SOLUSD",1748368034467,1.95448196,179.08,179.01,21.18932082]
["bitfinex","SOLUSD",1748368034669,0.55840964,179.08,178.99,26.0]
["bitfinex","SOLUSD",1748368034871,13.92,179.17,179.06,21.18932082]
["bitfinex","SOLUSD",1748368035072,1.95356105,179.16,179.07,21.18932082]
["bitfinex","SOLUSD",1748368035285,21.18932082,179.12,179.07,21.18932082]
["bitfinex","SOLUSD",1748368035514,18.64964886,179.15,179.07,21.18932082]
["bitfinex","SOLUSD",1748368035793,21.18932082,179.12,179.04,26.0]
["bitfinex","SOLUSD",1748368035974,0.55831611,179.11,179.06,21.18932082]
["bitfinex","SOLUSD",1748368037191,1.39563848,179.13,179.07,21.18932082]
["bitfinex","SOLUSD",1748368037407,22.5849593,179.13,179.07,21.18932082]
["bitfinex","SOLUSD",1748368037614,1.39563848,179.13,179.08,21.18932082]
["bitfinex","SOLUSD",1748368037889,21.18932082,179.12,179.07,21.18932082]
["bitfinex","SOLUSD",1748368038065,1.39563848,179.13,179.04,26.0]
["bitfinex","SOLUSD",1748368038260,21.18932082,179.12,179.07,21.18932082]
["bitfinex","SOLUSD",1748368038676,21.18932082,179.11,179.04,26.0]
["bitfinex","SOLUSD",1748368038995,21.18932082,179.11,179.01,21.18932082]
["bitfinex","SOLUSD",1748368038996,21.18932082,179.07,179.01,26.0]
["bitfinex","SOLUSD",1748368039315,21.74779284,179.06,179.01,26.0]
["bitfinex","SOLUSD",1748368039466,21.18932082,179.05,179.0,21.18932082]
["bitfinex","SOLUSD",1748368039671,21.18932082,179.02,178.87,26.70173405]
["bitfinex","SOLUSD",1748368039896,21.18932082,179.0,178.95,21.18932082]
["bitfinex","SOLUSD",1748368040190,23.39666103,179.06,178.95,21.18932082]
["bitfinex","SOLUSD",1748368040408,23.39666103,179.06,178.97,21.18932082]
["bitfinex","SOLUSD",1748368040585,23.39666103,179.06,178.95,26.0]
["bitfinex","SOLUSD",1748368040586,21.18932082,179.03,178.95,26.0]
["bitfinex","SOLUSD",1748368040765,21.18932082,179.03,178.97,21.18932082]
["bitfinex","SOLUSD",1748368040968,21.18932082,179.02,178.97,21.18932082]
["bitfinex","SOLUSD",1748368041192,0.558628,179.01,178.97,21.18932082]
["bitfinex","SOLUSD",1748368041378,21.74794882,179.01,178.96,21.18932082]
["bitfinex","SOLUSD",1748368041966,34.86419,179.01,178.96,34.305562]
["bitfinex","SOLUSD",1748368042916,34.305562,178.97,178.92,34.305562]
["bitfinex","SOLUSD",1748368043211,34.305562,178.96,178.9,60.305562]
["bitfinex","SOLUSD",1748368043579,18.64964886,179.0,178.92,34.305562]
["bitfinex","SOLUSD",1748368043779,1.95519802,179.01,178.93,34.305562]
["bitfinex","SOLUSD",1748368043995,34.305562,179.0,178.95,34.305562]
["bitfinex","SOLUSD",1748368044184,0.558628,179.01,178.96,34.305562]
["bitfinex","SOLUSD",1748368045385,34.86419,179.01,178.93,26.0]
["bitfinex","SOLUSD",1748368045582,34.86419,179.01,178.96,34.305562]
["bitfinex","SOLUSD",1748368046880,0.558628,179.01,178.97,34.305562]
["bitfinex","SOLUSD",1748368047180,34.86419,179.01,178.96,34.305562]
["bitfinex","SOLUSD",1748368047621,34.86419,179.01,178.94,42.4]
["bitfinex","SOLUSD",1748368047797,34.305562,179.0,178.95,34.305562]
["bitfinex","SOLUSD",1748368048183,34.305562,179.0,178.94,42.4]
["bitfinex","SOLUSD",1748368048407,34.305562,179.0,178.95,34.305562]
["bitfinex","SOLUSD",1748368048710,0.55869042,178.99,178.94,42.4]
["bitfinex","SOLUSD",1748368048900,0.55869042,178.99,178.94,34.305562]
["bitfinex","SOLUSD",1748368048901,34.86425242,178.99,178.94,34.305562]
["bitfinex","SOLUSD",1748368049489,36.26097849,178.99,178.94,34.305562]
["bitfinex","SOLUSD",1748368050114,1.95541649,178.99,178.94,34.305562]
["bitfinex","SOLUSD",1748368050886,0.55869042,178.99,178.94,34.305562]
["bitfinex","SOLUSD",1748368051087,0.55869042,178.99,178.96,34.305562]
["bitfinex","SOLUSD",1748368051418,1.39653041,179.02,178.96,26.0]
["bitfinex","SOLUSD",1748368051419,0.5585968,179.02,178.96,26.0]
["bitfinex","SOLUSD",1748368051594,0.5585968,179.02,178.98,34.305562]
["bitfinex","SOLUSD",1748368051785,0.5585968,179.02,178.99,34.305562]
["bitfinex","SOLUSD",1748368051985,35.70186483,179.05,178.99,34.305562]
["bitfinex","SOLUSD",1748368052197,35.70186483,179.05,179.0,34.305562]
["bitfinex","SOLUSD",1748368052604,1.95480604,179.05,179.0,34.305562]
["bitfinex","SOLUSD",1748368052916,0.55850321,179.05,179.01,34.305562]
["bitfinex","SOLUSD",1748368053802,0.55850321,179.05,179.0,26.0]
["bitfinex","SOLUSD",1748368054106,0.55847202,179.06,179.02,34.305562]
["bitfinex","SOLUSD",1748368055403,34.86403402,179.06,179.01,34.305562]
["bitfinex","SOLUSD",1748368056092,0.55847202,179.06,179.02,34.305562]
["bitfinex","SOLUSD",1748368058214,34.86403402,179.06,179.0,26.0]
["bitfinex","SOLUSD",1748368058519,34.86403402,179.06,179.01,34.305562]
["bitfinex","SOLUSD",1748368058824,0.55847202,179.06,179.01,34.305562]
["bitfinex","SOLUSD",1748368059207,0.55847202,179.06,179.02,34.305562]
["bitfinex","SOLUSD",1748368060006,0.55844083,179.07,179.02,34.305562]
["bitfinex","SOLUSD",1748368060228,0.55844083,179.07,179.01,41.92]
["bitfinex","SOLUSD",1748368060732,0.55844083,179.07,179.02,34.305562]
["bitfinex","SOLUSD",1748368060934,34.86400283,179.07,179.02,34.305562]
["bitfinex","SOLUSD",1748368061218,0.55844083,179.07,179.03,34.305562]
["bitfinex","SOLUSD",1748368061524,0.55844083,179.07,179.03,123.305562]
["bitfinex","SOLUSD",1748368062219,0.55844083,179.07,179.03,89.0]
["bitfinex","SOLUSD",1748368062704,34.305562,179.06,179.03,89.0]
["bitfinex","SOLUSD",1748368062908,34.305562,179.05,179.03,89.0]
["bitfinex","SOLUSD",1748368063413,1.95454291,179.07,179.03,89.0]
["bitfinex","SOLUSD",1748368063718,34.305562,179.06,179.03,89.0]
["bitfinex","SOLUSD",1748368063924,21.04048493,179.06,179.03,89.0]
["bitfinex","SOLUSD",1748368064099,0.55850321,179.05,179.03,89.0]
["bitfinex","SOLUSD",1748368064802,0.55850321,179.05,179.01,110.04048493]
["bitfinex","SOLUSD",1748368067032,1.39592062,179.1,179.01,110.04048493]
["bitfinex","SOLUSD",1748368067033,0.55837846,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368067441,0.55837846,179.09,179.03,21.04048493]
["bitfinex","SOLUSD",1748368067744,21.59886339,179.09,179.03,21.04048493]
["bitfinex","SOLUSD",1748368067909,0.55837846,179.09,179.06,21.04048493]
["bitfinex","SOLUSD",1748368068110,0.55834729,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368068311,21.59883222,179.1,179.01,94.58626531]
["bitfinex","SOLUSD",1748368068613,21.04048493,179.08,179.03,21.04048493]
["bitfinex","SOLUSD",1748368069131,21.59883222,179.1,179.04,21.04048493]
["bitfinex","SOLUSD",1748368069705,0.55834729,179.1,179.04,21.04048493]
["bitfinex","SOLUSD",1748368069912,0.55834729,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368070234,21.59883222,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368070438,21.59883222,179.1,179.03,26.0]
["bitfinex","SOLUSD",1748368070629,21.59883222,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368071921,0.55831611,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368072105,21.04048493,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368074238,0.55837846,179.09,179.05,21.04048493]
["bitfinex","SOLUSD",1748368074612,0.55837846,179.09,179.06,21.04048493]
["bitfinex","SOLUSD",1748368075022,0.55837846,179.09,179.03,115.0]
["bitfinex","SOLUSD",1748368075420,0.55837846,179.09,179.05,21.04048493]
["bitfinex","SOLUSD",1748368076529,0.55837846,179.09,179.05,110.04048493]
["bitfinex","SOLUSD",1748368077435,1.95371137,179.15,179.08,21.04048493]
["bitfinex","SOLUSD",1748368077740,1.95371137,179.15,179.1,21.04048493]
["bitfinex","SOLUSD",1748368078036,22.9941963,179.15,179.1,21.04048493]
["bitfinex","SOLUSD",1748368078429,21.04048493,179.14,179.09,21.04048493]
["bitfinex","SOLUSD",1748368079222,21.04048493,179.14,179.08,21.04048493]
["bitfinex","SOLUSD",1748368079416,21.04048493,179.12,179.07,21.04048493]
["bitfinex","SOLUSD",1748368079851,1.95371137,179.15,179.07,21.04048493]
["bitfinex","SOLUSD",1748368079852,21.04048493,179.13,179.07,21.04048493]
["bitfinex","SOLUSD",1748368080346,21.04048493,179.12,179.07,21.04048493]
["bitfinex","SOLUSD",1748368080845,0.55831611,179.11,179.05,277.0]
["bitfinex","SOLUSD",1748368081024,0.55831611,179.11,179.07,21.04048493]
["bitfinex","SOLUSD",1748368081227,22.99459133,179.11,179.03,115.0]
["bitfinex","SOLUSD",1748368081542,21.04048493,179.09,179.03,156.14]
["bitfinex","SOLUSD",1748368081842,21.04048493,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368082037,21.04048493,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368082236,1.9541064,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368083446,22.99459133,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368083619,21.59880104,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368083822,0.55831611,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368084244,21.59880104,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368084418,21.59880104,179.11,179.03,161.70563987]
["bitfinex","SOLUSD",1748368084618,21.59880104,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368085034,21.59880104,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368085232,0.55831611,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368085615,0.55831611,179.11,179.06,89.0]
["bitfinex","SOLUSD",1748368085930,0.55831611,179.11,179.06,110.04048493]
["bitfinex","SOLUSD",1748368086135,0.55831611,179.11,179.06,89.0]
["bitfinex","SOLUSD",1748368086332,0.55831611,179.11,179.06,110.04048493]
["bitfinex","SOLUSD",1748368086534,21.59880104,179.11,179.06,110.04048493]
["bitfinex","SOLUSD",1748368086733,0.55831611,179.11,179.06,110.04048493]
["bitfinex","SOLUSD",1748368086940,21.59880104,179.11,179.06,110.04048493]
["bitfinex","SOLUSD",1748368087117,0.55831611,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368087316,21.59880104,179.11,179.04,40.98]
["bitfinex","SOLUSD",1748368087637,21.59880104,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368088435,21.04048493,179.1,179.05,21.04048493]
["bitfinex","SOLUSD",1748368088741,21.04048493,179.09,179.03,261.7]
["bitfinex","SOLUSD",1748368089040,0.55844083,179.07,179.03,302.62]
["bitfinex","SOLUSD",1748368089235,0.55844083,179.07,179.03,66.92]
["bitfinex","SOLUSD",1748368091341,0.55844083,179.07,179.03,47.04048493]
["bitfinex","SOLUSD",1748368094018,0.55844083,179.07,179.03,26.0]
["bitfinex","SOLUSD",1748368094434,0.55844083,179.07,179.03,136.04048493]
["bitfinex","SOLUSD",1748368096445,1.95401995,179.12,179.04,21.04048493]
["bitfinex","SOLUSD",1748368096642,21.04048493,179.07,179.04,89.0]
["bitfinex","SOLUSD",1748368097436,21.04048493,179.05,179.01,89.0]
["bitfinex","SOLUSD",1748368097636,18.64964886,179.11,179.01,89.0]
["bitfinex","SOLUSD",1748368098153,18.64964886,179.11,179.02,21.04048493]
["bitfinex","SOLUSD",1748368098457,0.55847202,179.06,179.02,21.04048493]
["bitfinex","SOLUSD",1748368098638,0.55847202,179.06,179.01,150.60048493]
["bitfinex","SOLUSD",1748368099327,21.59895695,179.06,179.01,129.56]
["bitfinex","SOLUSD",1748368100023,0.55847202,179.06,179.01,129.56]
["bitfinex","SOLUSD",1748368100262,0.55847202,179.06,179.01,150.60048493]
["bitfinex","SOLUSD",1748368101560,21.04048493,179.02,178.98,89.0]
["bitfinex","SOLUSD",1748368101742,1.95465207,179.06,178.97,129.44]
["bitfinex","SOLUSD",1748368102067,21.04048493,179.02,178.97,150.48048493]
["bitfinex","SOLUSD",1748368102357,21.04048493,179.02,178.97,129.44]
["bitfinex","SOLUSD",1748368102559,21.04048493,179.01,178.97,89.0]
["bitfinex","SOLUSD",1748368102944,21.04048493,179.0,178.97,89.0]
["bitfinex","SOLUSD",1748368103255,21.04048493,179.01,178.97,89.0]
["bitfinex","SOLUSD",1748368103839,0.55865921,179.0,178.97,89.0]
["bitfinex","SOLUSD",1748368106161,0.55865921,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368106339,0.55865921,179.0,178.91,85.9493115]
["bitfinex","SOLUSD",1748368106340,21.04048493,178.97,178.91,110.04048493]
["bitfinex","SOLUSD",1748368106546,0.55865921,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368107140,0.55865921,179.0,178.95,47.04048493]
["bitfinex","SOLUSD",1748368107341,21.59914414,179.0,178.95,26.0]
["bitfinex","SOLUSD",1748368107560,21.04048493,178.99,178.95,26.0]
["bitfinex","SOLUSD",1748368108151,0.55869042,178.99,178.95,47.04048493]
["bitfinex","SOLUSD",1748368109749,0.55869042,178.99,178.96,21.04048493]
["bitfinex","SOLUSD",1748368110064,0.55869042,178.99,178.95,47.04048493]
["bitfinex","SOLUSD",1748368110450,0.55869042,178.99,178.95,26.0]
["bitfinex","SOLUSD",1748368110656,0.55869042,178.99,178.95,47.04048493]
["bitfinex","SOLUSD",1748368111063,0.55869042,178.99,178.97,21.04048493]
["bitfinex","SOLUSD",1748368111568,0.55869042,178.99,178.96,21.04048493]
["bitfinex","SOLUSD",1748368112268,0.55865921,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368112869,0.55865921,179.0,178.98,21.04048493]
["bitfinex","SOLUSD",1748368113948,0.55865921,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368114577,21.59911293,179.01,178.95,115.0]
["bitfinex","SOLUSD",1748368114755,21.59911293,179.01,178.96,21.04048493]
["bitfinex","SOLUSD",1748368115570,0.558628,179.01,178.97,21.04048493]
["bitfinex","SOLUSD",1748368115771,0.558628,179.01,178.98,21.04048493]
["bitfinex","SOLUSD",1748368115949,0.558628,179.01,178.99,21.04048493]
["bitfinex","SOLUSD",1748368116147,0.5585656,179.03,178.99,21.04048493]
["bitfinex","SOLUSD",1748368116856,0.5585656,179.03,178.96,128.98]
["bitfinex","SOLUSD",1748368117047,0.5585344,179.04,178.99,21.04048493]
["bitfinex","SOLUSD",1748368117557,0.5585344,179.04,178.96,134.56771516]
["bitfinex","SOLUSD",1748368117558,0.5585344,179.04,179.0,21.04048493]
["bitfinex","SOLUSD",1748368117747,0.5585344,179.04,179.01,21.04048493]
["bitfinex","SOLUSD",1748368118158,0.5585344,179.04,179.0,21.04048493]
["bitfinex","SOLUSD",1748368119344,21.59901933,179.04,178.99,21.04048493]
["bitfinex","SOLUSD",1748368119981,0.5585344,179.04,179.0,21.04048493]
["bitfinex","SOLUSD",1748368120646,0.5585344,179.04,179.01,21.04048493]
["bitfinex","SOLUSD",1748368121373,0.5585344,179.04,178.96,280.15228123]
["bitfinex","SOLUSD",1748368121554,0.55850321,179.05,179.0,21.04048493]
["bitfinex","SOLUSD",1748368122648,0.55850321,179.05,179.01,21.04048493]
["bitfinex","SOLUSD",1748368123448,0.55850321,179.05,178.97,94.58748551]
["bitfinex","SOLUSD",1748368123771,0.55850321,179.05,179.0,21.04048493]
["bitfinex","SOLUSD",1748368123953,0.55850321,179.05,179.01,21.04048493]
["bitfinex","SOLUSD",1748368125167,0.55847202,179.06,179.02,21.04048493]
["bitfinex","SOLUSD",1748368125553,0.55847202,179.06,179.03,21.04048493]
["bitfinex","SOLUSD",1748368125756,0.55837846,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368126265,21.59886339,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368127359,0.55837846,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368128631,0.55837846,179.09,179.01,154.7]
["bitfinex","SOLUSD",1748368128753,0.55837846,179.09,179.05,21.04048493]
["bitfinex","SOLUSD",1748368128951,0.55837846,179.09,179.01,154.7]
["bitfinex","SOLUSD",1748368128952,0.55834066,179.11,179.08,21.04048493]
["bitfinex","SOLUSD",1748368129261,0.55834066,179.11,179.04,115.0]
["bitfinex","SOLUSD",1748368129456,0.55834066,179.11,179.07,21.04048493]
["bitfinex","SOLUSD",1748368129660,0.55834066,179.11,179.04,115.0]
["bitfinex","SOLUSD",1748368129879,0.55834066,179.11,179.07,21.04048493]
["bitfinex","SOLUSD",1748368130075,22.99461588,179.11,179.04,115.0]
["bitfinex","SOLUSD",1748368130278,21.04048493,179.09,179.04,154.6]
["bitfinex","SOLUSD",1748368130485,21.04048493,179.09,179.04,175.64048493]
["bitfinex","SOLUSD",1748368130788,21.04048493,179.1,179.04,175.64048493]
["bitfinex","SOLUSD",1748368131157,21.04048493,179.1,179.04,154.6]
["bitfinex","SOLUSD",1748368131360,21.04048493,179.1,179.04,175.64048493]
["bitfinex","SOLUSD",1748368132067,0.55837846,179.09,179.04,154.6]
["bitfinex","SOLUSD",1748368132267,0.55837846,179.09,179.04,175.64048493]
["bitfinex","SOLUSD",1748368132448,0.55837846,179.09,179.05,21.04048493]
["bitfinex","SOLUSD",1748368138091,21.04048493,179.07,178.98,107.02697415]
["bitfinex","SOLUSD",1748368138275,21.04048493,179.06,179.01,21.04048493]
["bitfinex","SOLUSD",1748368138475,21.04048493,179.03,178.98,12.44]
["bitfinex","SOLUSD",1748368138781,21.04048493,179.03,178.98,38.44]
["bitfinex","SOLUSD",1748368139100,21.04048493,179.03,178.98,98.74048493]
["bitfinex","SOLUSD",1748368139306,21.04048493,179.03,178.98,47.04048493]
["bitfinex","SOLUSD",1748368140082,0.5585968,179.02,178.98,47.04048493]
["bitfinex","SOLUSD",1748368140399,0.5585968,179.02,178.98,21.04048493]
["bitfinex","SOLUSD",1748368140693,0.5585968,179.02,178.98,47.04048493]
["bitfinex","SOLUSD",1748368140895,0.5585968,179.02,178.99,21.04048493]
["bitfinex","SOLUSD",1748368141607,0.5585968,179.02,179.0,21.04048493]
["bitfinex","SOLUSD",1748368141911,0.55856501,179.04,178.98,26.0]
["bitfinex","SOLUSD",1748368142105,21.04048493,179.03,178.98,26.0]
["bitfinex","SOLUSD",1748368142278,22.99538595,179.04,178.99,21.04048493]
["bitfinex","SOLUSD",1748368142473,0.55856501,179.04,179.01,21.04048493]
["bitfinex","SOLUSD",1748368142673,0.55856501,179.04,179.02,21.04048493]
["bitfinex","SOLUSD",1748368143173,39.69013379,179.08,179.03,21.04048493]
["bitfinex","SOLUSD",1748368143595,0.55831611,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368143772,21.04048493,179.08,179.03,110.04048493]
["bitfinex","SOLUSD",1748368143968,0.55844083,179.07,179.03,89.0]
["bitfinex","SOLUSD",1748368144206,21.59892576,179.07,179.02,39.14]
["bitfinex","SOLUSD",1748368144393,0.25,179.05,179.02,60.18048493]
["bitfinex","SOLUSD",1748368144810,0.25,179.05,179.03,21.04048493]
["bitfinex","SOLUSD",1748368146705,0.25,179.05,179.04,21.04048493]
["bitfinex","SOLUSD",1748368147202,0.25,179.05,179.04,110.04048493]
["bitfinex","SOLUSD",1748368147705,0.55838301,179.09,179.04,110.04048493]
["bitfinex","SOLUSD",1748368148004,21.04048493,179.07,179.04,89.0]
["bitfinex","SOLUSD",1748368148192,1.95432918,179.09,179.04,89.0]
["bitfinex","SOLUSD",1748368148502,0.55838301,179.09,179.04,89.0]
["bitfinex","SOLUSD",1748368148675,21.59886794,179.09,179.04,110.04048493]
["bitfinex","SOLUSD",1748368149014,0.55838301,179.09,179.04,110.04048493]
["bitfinex","SOLUSD",1748368149208,0.55838301,179.09,179.05,21.04048493]
["bitfinex","SOLUSD",1748368149719,0.55838301,179.09,179.04,110.04048493]
["bitfinex","SOLUSD",1748368152305,21.59886794,179.09,179.04,89.0]
["bitfinex","SOLUSD",1748368152520,21.59886794,179.09,179.04,110.04048493]
["bitfinex","SOLUSD",1748368153121,0.55838301,179.09,179.04,109.79048493]
["bitfinex","SOLUSD",1748368153327,21.04048493,179.06,179.04,88.75]
["bitfinex","SOLUSD",1748368153628,21.04048493,179.05,179.0,64.96]
["bitfinex","SOLUSD",1748368154435,21.04048493,179.03,178.99,139.67]
["bitfinex","SOLUSD",1748368154612,21.04048493,179.03,178.99,50.92]
["bitfinex","SOLUSD",1748368154816,21.04048493,179.03,178.99,38.96]
["bitfinex","SOLUSD",1748368155313,0.5585968,179.02,178.99,38.96]
["bitfinex","SOLUSD",1748368157123,0.5585968,179.02,178.98,47.04048493]
["bitfinex","SOLUSD",1748368157312,0.5585968,179.02,179.0,38.84]
["bitfinex","SOLUSD",1748368157503,0.5585656,179.03,179.0,38.84]
["bitfinex","SOLUSD",1748368158106,0.5585656,179.03,179.0,59.88048493]
["bitfinex","SOLUSD",1748368158307,0.5585656,179.03,179.0,38.84]
["bitfinex","SOLUSD",1748368159922,0.5585656,179.03,179.0,59.88048493]
["bitfinex","SOLUSD",1748368160114,0.55850321,179.05,179.01,21.04048493]
["bitfinex","SOLUSD",1748368160631,0.55850321,179.05,179.0,59.88048493]
["bitfinex","SOLUSD",1748368160632,21.59898814,179.05,179.0,59.88048493]
["bitfinex","SOLUSD",1748368161540,0.55850321,179.05,179.0,59.88048493]
["bitfinex","SOLUSD",1748368161711,21.59898814,179.05,179.0,59.88048493]
["bitfinex","SOLUSD",1748368162229,1.95422379,179.1,179.04,21.04048493]
["bitfinex","SOLUSD",1748368162410,0.55834729,179.1,179.06,21.04048493]
["bitfinex","SOLUSD",1748368162736,0.55832024,179.11,179.06,21.04048493]
["bitfinex","SOLUSD",1748368162937,0.55826314,179.13,179.07,21.04048493]
["bitfinex","SOLUSD",1748368163237,21.59874807,179.13,179.08,21.04048493]
["bitfinex","SOLUSD",1748368163417,18.64964886,179.16,179.09,38.66]
["bitfinex","SOLUSD",1748368163607,0.55819145,179.15,179.1,33.00048493]
["bitfinex","SOLUSD",1748368163929,21.04048493,179.16,179.11,21.04048493]
["bitfinex","SOLUSD",1748368164622,21.04048493,179.18,179.12,21.04048493]
["bitfinex","SOLUSD",1748368164828,21.04048493,179.18,179.13,59.66048493]
["bitfinex","SOLUSD",1748368165131,21.04048493,179.18,179.13,38.62]
["bitfinex","SOLUSD",1748368165739,21.59861408,179.17,179.13,38.62]
["bitfinex","SOLUSD",1748368167051,0.55812915,179.17,179.13,59.66048493]
["bitfinex","SOLUSD",1748368167349,0.55807597,179.19,179.14,21.04048493]
["bitfinex","SOLUSD",1748368167550,21.04048493,179.18,179.13,59.66048493]
["bitfinex","SOLUSD",1748368167759,21.59858491,179.18,179.13,59.66048493]
["bitfinex","SOLUSD",1748368167976,0.5580719,179.19,179.13,44.20248234]
["bitfinex","SOLUSD",1748368168127,0.5580719,179.19,179.14,21.04048493]
["bitfinex","SOLUSD",1748368168454,25.67422958,179.2,179.15,21.04048493]
["bitfinex","SOLUSD",1748368169254,25.67422958,179.2,179.13,38.62]
["bitfinex","SOLUSD",1748368169456,4.63374465,179.2,179.15,21.04048493]
["bitfinex","SOLUSD",1748368169663,25.67422958,179.2,179.13,38.62]
["bitfinex","SOLUSD",1748368170051,4.63374465,179.2,179.14,21.04048493]
["bitfinex","SOLUSD",1748368170251,21.04048493,179.19,179.14,21.04048493]
["bitfinex","SOLUSD",1748368171077,21.04048493,179.17,179.13,38.62]
["bitfinex","SOLUSD",1748368171569,21.04048493,179.18,179.13,59.66048493]
["bitfinex","SOLUSD",1748368171967,0.55812915,179.17,179.13,59.66048493]
["bitfinex","SOLUSD",1748368172569,0.55812915,179.17,179.13,38.62]
["bitfinex","SOLUSD",1748368172769,0.55812915,179.17,179.13,59.66048493]
["bitfinex","SOLUSD",1748368173356,21.59861408,179.17,179.13,38.62]
["bitfinex","SOLUSD",1748368173956,0.55812915,179.17,179.13,59.66048493]
["bitfinex","SOLUSD",1748368174156,0.55806685,179.19,179.14,21.04048493]
["bitfinex","SOLUSD",1748368174382,21.04048493,179.18,179.14,21.04048493]
["bitfinex","SOLUSD",1748368174684,21.04048493,179.18,179.13,59.66048493]
["bitfinex","SOLUSD",1748368176282,0.55812915,179.17,179.14,49.98]
["bitfinex","SOLUSD",1748368176467,21.59855178,179.19,179.14,71.02048493]
["bitfinex","SOLUSD",1748368176666,0.55806685,179.19,179.15,21.04048493]
["bitfinex","SOLUSD",1748368176977,0.55806685,179.19,179.14,159.77048493]
["bitfinex","SOLUSD",1748368177179,21.59855178,179.19,179.14,159.77048493]
["bitfinex","SOLUSD",1748368177373,0.55806685,179.19,179.14,159.77048493]
["bitfinex","SOLUSD",1748368177674,21.59855178,179.19,179.14,159.77048493]
["bitfinex","SOLUSD",1748368178172,21.59855178,179.19,179.14,138.73]
["bitfinex","SOLUSD",1748368178386,21.59855178,179.19,179.14,159.77048493]
["bitfinex","SOLUSD",1748368178595,4.0757025,179.2,179.17,26.0]
["bitfinex","SOLUSD",1748368178797,4.0757025,179.2,179.19,21.04048493]
["bitfinex","SOLUSD",1748368179863,25.67423553,179.2,179.16,26.0]
["bitfinex","SOLUSD",1748368180052,4.6337506,179.2,179.19,38.38]
["bitfinex","SOLUSD",1748368181231,25.67423553,179.2,179.19,38.38]
["bitfinex","SOLUSD",1748368182161,4.6337506,179.2,179.19,38.38]
["bitfinex","SOLUSD",1748368182361,25.67423553,179.2,179.19,38.38]
["bitfinex","SOLUSD",1748368183851,27.06932481,179.2,179.18,11.52]
["bitfinex","SOLUSD",1748368184175,21.04048493,179.19,179.18,11.52]
["bitfinex","SOLUSD",1748368184569,21.04048493,179.19,179.18,49.82]
["bitfinex","SOLUSD",1748368184773,21.59855178,179.19,179.18,49.82]
["bitfinex","SOLUSD",1748368185205,21.59855178,179.19,179.18,11.52]
["bitfinex","SOLUSD",1748368185411,22.99371892,179.19,179.18,38.28]
["bitfinex","SOLUSD",1748368185705,22.99371892,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368186005,21.04048493,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368186390,1.95323399,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368186719,22.99371892,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368187073,1.95323399,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368187277,22.99371892,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368188600,21.59858293,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368190111,0.558098,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368190781,21.59858293,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368191222,0.558098,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368192309,0.55807368,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368192913,21.04048493,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368193926,21.59855861,179.19,179.17,38.28]
["bitfinex","SOLUSD",1748368195601,21.04048493,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368196541,21.59858293,179.18,179.17,38.28]
["bitfinex","SOLUSD",1748368196909,21.59858293,179.18,179.16,11.52]
["bitfinex","SOLUSD",1748368197224,21.04048493,179.17,179.16,11.52]
["bitfinex","SOLUSD",1748368197430,18.64964886,179.12,178.99,21.04048493]
["bitfinex","SOLUSD",1748368197732,26.0,179.13,178.99,21.04048493]
["bitfinex","SOLUSD",1748368197733,21.04048493,179.04,178.99,59.08048493]
["bitfinex","SOLUSD",1748368197942,21.04048493,179.04,179.0,26.0]
["bitfinex","SOLUSD",1748368198230,21.04048493,179.04,178.99,59.08048493]
["bitfinex","SOLUSD",1748368198436,18.64964886,179.09,179.0,26.0]
["bitfinex","SOLUSD",1748368198437,1.95443376,179.08,179.0,26.0]
["bitfinex","SOLUSD",1748368198600,21.04048493,179.04,179.0,26.0]
["bitfinex","SOLUSD",1748368199122,21.04048493,179.04,178.99,59.08048493]
["bitfinex","SOLUSD",1748368199301,1.95443376,179.08,178.99,38.04]
["bitfinex","SOLUSD",1748368199503,0.55840964,179.08,179.0,26.0]
["bitfinex","SOLUSD",1748368199823,21.04048493,179.06,179.0,26.0]
["bitfinex","SOLUSD",1748368199996,21.04048493,179.06,179.01,21.04048493]
["bitfinex","SOLUSD",1748368200312,0.55840964,179.08,179.0,26.0]
["bitfinex","SOLUSD",1748368200313,0.55840964,179.08,179.02,21.04048493]
["bitfinex","SOLUSD",1748368200499,21.04048493,179.07,179.03,38.0]
["bitfinex","SOLUSD",1748368200709,21.04048493,179.09,179.04,21.04048493]
["bitfinex","SOLUSD",1748368200905,21.04048493,179.11,179.05,21.04048493]
["bitfinex","SOLUSD",1748368201201,21.04048493,179.12,179.07,21.04048493]
["bitfinex","SOLUSD",1748368201411,21.04048493,179.12,179.08,38.0]
["bitfinex","SOLUSD",1748368202339,21.59879206,179.12,179.08,38.0]
["bitfinex","SOLUSD",1748368202496,21.04048493,179.1,179.08,38.0]
["bitfinex","SOLUSD",1748368204528,0.55837846,179.09,179.08,38.0]
["bitfinex","SOLUSD",1748368205419,21.59886339,179.09,179.06,37.9]
["bitfinex","SOLUSD",1748368205635,21.59886339,179.09,179.04,26.0]
["bitfinex","SOLUSD",1748368205937,21.59886339,179.09,179.04,63.9]
["bitfinex","SOLUSD",1748368207236,21.59886339,179.09,179.04,84.94048493]
["bitfinex","SOLUSD",1748368207816,0.55837846,179.09,179.04,84.94048493]
["bitfinex","SOLUSD",1748368208336,21.59886339,179.09,179.04,84.94048493]
["bitfinex","SOLUSD",1748368208545,1.95432463,179.09,179.02,100.2]
["bitfinex","SOLUSD",1748368208705,0.5585344,179.04,179.02,100.2]
["bitfinex","SOLUSD",1748368208906,0.5585344,179.04,179.02,11.2]
["bitfinex","SOLUSD",1748368209711,0.55844083,179.07,179.02,11.2]
["bitfinex","SOLUSD",1748368209912,21.59892576,179.07,179.02,11.2]
["bitfinex","SOLUSD",1748368210308,21.04048493,179.06,179.02,11.2]
["bitfinex","SOLUSD",1748368210525,21.04048493,179.03,178.99,37.98]
["bitfinex","SOLUSD",1748368210839,21.04048493,179.04,178.99,59.02048493]
["bitfinex","SOLUSD",1748368212138,0.5585656,179.03,178.99,59.02048493]
["bitfinex","SOLUSD",1748368212435,0.5585656,179.03,178.99,59.00048493]
["bitfinex","SOLUSD",1748368212632,21.59905053,179.03,178.97,26.0]
["bitfinex","SOLUSD",1748368212818,21.04048493,179.02,178.96,11.22]
["bitfinex","SOLUSD",1748368213134,21.04048493,179.02,178.97,58.98048493]
["bitfinex","SOLUSD",1748368213715,21.04048493,179.02,178.97,21.04048493]
["bitfinex","SOLUSD",1748368214337,0.558628,179.01,178.97,21.04048493]
["bitfinex","SOLUSD",1748368215622,0.55850321,179.05,179.0,21.04048493]
["bitfinex","SOLUSD",1748368215930,0.55850321,179.05,179.02,21.04048493]
["bitfinex","SOLUSD",1748368216255,0.55847202,179.06,179.02,21.04048493]
["bitfinex","SOLUSD",1748368216736,0.55847202,179.06,179.03,21.04048493]
["bitfinex","SOLUSD",1748368217114,0.55840964,179.08,179.04,21.04048493]
["bitfinex","SOLUSD",1748368217723,0.55838271,179.09,179.06,21.04048493]
["bitfinex","SOLUSD",1748368217929,0.55838271,179.09,179.01,84.88048493]
["bitfinex","SOLUSD",1748368217930,0.55831611,179.11,179.08,21.04048493]
["bitfinex","SOLUSD",1748368218314,0.55828494,179.12,179.08,21.04048493]
["bitfinex","SOLUSD",1748368218716,0.55828494,179.12,179.07,21.04048493]
["bitfinex","SOLUSD",1748368218915,0.55828494,179.12,179.08,21.04048493]
["bitfinex","SOLUSD",1748368219433,0.55828494,179.12,179.09,21.04048493]
["bitfinex","SOLUSD",1748368219635,0.55828494,179.12,179.06,37.82]
["bitfinex","SOLUSD",1748368219636,0.55828494,179.12,179.1,21.04048493]
["bitfinex","SOLUSD",1748368219847,0.55828494,179.12,179.09,21.04048493]
["bitfinex","SOLUSD",1748368221345,0.55828494,179.12,179.1,21.04048493]
["bitfinex","SOLUSD",1748368221519,0.55822261,179.14,179.1,21.04048493]
["bitfinex","SOLUSD",1748368221720,0.55822261,179.14,179.06,37.82]
["bitfinex","SOLUSD",1748368221923,0.55822261,179.14,179.1,21.04048493]
["bitfinex","SOLUSD",1748368222221,21.59870754,179.14,179.09,21.04048493]
["bitfinex","SOLUSD",1748368222631,1.95371283,179.15,179.09,21.04048493]
["bitfinex","SOLUSD",1748368222832,21.04048493,179.14,179.09,21.04048493]
["bitfinex","SOLUSD",1748368223556,21.04048493,179.12,179.06,37.82]
["bitfinex","SOLUSD",1748368223756,21.04048493,179.11,179.06,58.86048493]
["bitfinex","SOLUSD",1748368223963,21.04048493,179.11,179.06,37.82]
["bitfinex","SOLUSD",1748368224250,21.04048493,179.11,179.06,58.86048493]
["bitfinex","SOLUSD",1748368224637,0.55834729,179.1,179.07,21.04048493]
["bitfinex","SOLUSD",1748368226862,0.55831611,179.11,179.08,21.04048493]
["bitfinex","SOLUSD",1748368227069,0.55831611,179.11,179.09,21.04048493]
["bitfinex","SOLUSD",1748368227949,21.59867638,179.15,179.09,21.04048493]
["bitfinex","SOLUSD",1748368228122,22.99415502,179.15,179.09,21.04048493]
["bitfinex","SOLUSD",1748368229670,1.39547864,179.15,179.09,21.04048493]
["bitfinex","SOLUSD",1748368229948,21.04048493,179.14,179.09,21.04048493]
["bitfinex","SOLUSD",1748368230650,1.39547864,179.15,179.09,21.04048493]
["bitfinex","SOLUSD",1748368230842,21.04048493,179.14,179.09,21.04048493]
["bitfinex","SOLUSD",1748368231962,21.04048493,179.14,179.1,21.04048493]
["bitfinex","SOLUSD",1748368231963,0.55822261,179.14,179.1,21.04048493]
["bitfinex","SOLUSD",1748368232540,0.55822261,179.14,179.12,21.04048493]
["bitfinex","SOLUSD",1748368232737,0.55822261,179.14,179.11,21.04048493]
["bitfinex","SOLUSD",1748368233646,21.59867638,179.15,179.1,58.86048493]
["bitfinex","SOLUSD",1748368235167,22.99415502,179.15,179.1,37.82]
["bitfinex","SOLUSD",1748368235474,21.04048493,179.14,179.1,37.82]
["bitfinex","SOLUSD",1748368235870,0.55825378,179.13,179.1,37.82]
["bitfinex","SOLUSD",1748368236576,0.55825378,179.13,179.1,58.86048493]
["bitfinex","SOLUSD",1748368237452,0.55825378,179.13,179.1,37.82]
["bitfinex","SOLUSD",1748368237649,0.55825378,179.13,178.98,28.07764073]
["bitfinex","SOLUSD",1748368237650,21.04048493,179.11,179.01,89.0]
["bitfinex","SOLUSD",1748368237878,21.04048493,179.09,179.04,58.86048493]
["bitfinex","SOLUSD",1748368238049,0.55840964,179.08,179.04,58.86048493]
["bitfinex","SOLUSD",1748368238379,21.04048493,179.05,178.97,11.04]
["bitfinex","SOLUSD",1748368238551,21.04048493,179.04,178.99,21.04048493]
["bitfinex","SOLUSD",1748368238755,21.04048493,179.03,178.97,11.04]
["bitfinex","SOLUSD",1748368238966,21.04048493,179.03,178.98,58.86048493]
["bitfinex","SOLUSD",1748368239775,21.04048493,179.03,178.98,37.82]
["bitfinex","SOLUSD",1748368239983,0.5585968,179.02,178.98,37.82]
["bitfinex","SOLUSD",1748368240551,1.95508881,179.02,178.97,11.04]
["bitfinex","SOLUSD",1748368240752,21.04048493,178.99,178.97,11.04]
["bitfinex","SOLUSD",1748368240974,21.04048493,179.0,178.97,11.04]
["bitfinex","SOLUSD",1748368241176,21.04048493,179.0,178.91,11.04]
["bitfinex","SOLUSD",1748368241476,1.95508881,179.02,178.95,21.04048493]
["bitfinex","SOLUSD",1748368241660,21.04048493,179.0,178.95,58.86048493]
["bitfinex","SOLUSD",1748368241970,21.04048493,179.01,178.95,58.86048493]
["bitfinex","SOLUSD",1748368242178,1.95530725,179.0,178.95,58.86048493]
["bitfinex","SOLUSD",1748368242561,1.95530725,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368242765,0.55865921,179.0,178.98,21.04048493]
["bitfinex","SOLUSD",1748368243270,1.95530725,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368243573,1.95530725,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368243782,1.95530725,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368244683,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368244882,1.39664804,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368245060,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368245883,1.39664804,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368246086,1.39664804,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368246576,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368246758,1.39664804,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368246954,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368247168,1.39664804,179.0,178.98,21.04048493]
["bitfinex","SOLUSD",1748368247368,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368250293,1.39664804,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368250585,1.39664804,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368250761,1.95530725,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368250971,1.95530725,179.0,178.95,63.82]
["bitfinex","SOLUSD",1748368251179,1.95530725,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368251577,1.95530725,179.0,178.95,63.82]
["bitfinex","SOLUSD",1748368251778,1.95530725,179.0,178.98,21.04048493]
["bitfinex","SOLUSD",1748368251988,1.95530725,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368252668,1.95530725,179.0,178.95,63.82]
["bitfinex","SOLUSD",1748368252870,1.95530725,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368253768,1.95530725,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368255374,21.04048493,179.01,178.97,21.04048493]
["bitfinex","SOLUSD",1748368255375,18.64964886,179.02,178.97,21.04048493]
["bitfinex","SOLUSD",1748368255682,21.04048493,179.01,178.97,21.04048493]
["bitfinex","SOLUSD",1748368257167,21.04048493,179.01,178.95,63.82]
["bitfinex","SOLUSD",1748368257476,1.95465207,179.06,179.0,21.04048493]
["bitfinex","SOLUSD",1748368257790,22.995137,179.06,179.02,21.04048493]
["bitfinex","SOLUSD",1748368258379,22.995137,179.06,179.01,21.04048493]
["bitfinex","SOLUSD",1748368258593,21.04048493,179.03,178.98,84.86048493]
["bitfinex","SOLUSD",1748368259375,21.04048493,179.03,178.98,58.86048493]
["bitfinex","SOLUSD",1748368260097,21.04048493,179.02,178.98,37.82]
["bitfinex","SOLUSD",1748368260297,21.04048493,179.02,178.98,58.86048493]
["bitfinex","SOLUSD",1748368260605,21.59911293,179.01,178.98,37.82]
["bitfinex","SOLUSD",1748368261112,22.99568295,179.01,178.97,37.82]
["bitfinex","SOLUSD",1748368261897,22.99568295,179.01,178.94,37.04]
["bitfinex","SOLUSD",1748368262207,21.04048493,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368262805,2.7923601,179.06,178.95,37.82]
["bitfinex","SOLUSD",1748368262806,22.99590142,178.99,178.95,37.82]
["bitfinex","SOLUSD",1748368263109,1.95541649,178.99,178.95,58.86048493]
["bitfinex","SOLUSD",1748368263293,1.95541649,178.99,178.95,37.82]
["bitfinex","SOLUSD",1748368263484,1.95541649,178.99,178.95,58.86048493]
["bitfinex","SOLUSD",1748368263797,0.55869042,178.99,178.96,21.04048493]
["bitfinex","SOLUSD",1748368264699,21.04048493,179.01,178.96,21.04048493]
["bitfinex","SOLUSD",1748368264700,0.55865921,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368264995,0.55865921,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368265298,0.55865921,179.0,178.96,21.04048493]
["bitfinex","SOLUSD",1748368265500,0.55865921,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368265687,0.55865921,179.0,178.95,37.82]
["bitfinex","SOLUSD",1748368265887,0.55865921,179.0,178.97,21.04048493]
["bitfinex","SOLUSD",1748368266399,0.55865921,179.0,178.98,21.04048493]
["bitfinex","SOLUSD",1748368266896,22.99561903,179.02,178.95,37.82]
["bitfinex","SOLUSD",1748368267198,22.99561903,179.02,178.97,21.04048493]
["bitfinex","SOLUSD",1748368267624,21.04048493,179.01,178.96,21.04048493]
["bitfinex","SOLUSD",1748368267773,21.04048493,179.01,178.79,10.0]
["bitfinex","SOLUSD",1748368267774,18.64964886,179.01,178.79,10.0]
["bitfinex","SOLUSD",1748368267971,21.04048493,178.94,178.85,48.84]
["bitfinex","SOLUSD",1748368268191,21.04048493,178.94,178.85,11.04]
["bitfinex","SOLUSD",1748368268394,21.04048493,178.95,178.87,26.0]
["bitfinex","SOLUSD",1748368268605,18.64964886,179.01,178.89,21.04048493]
["bitfinex","SOLUSD",1748368268906,21.04048493,178.94,178.89,37.8]
["bitfinex","SOLUSD",1748368269411,21.04048493,178.92,178.85,11.04]
["bitfinex","SOLUSD",1748368269598,18.64964886,178.96,178.85,48.84]
["bitfinex","SOLUSD",1748368269907,18.64964886,178.96,178.85,74.84]
["bitfinex","SOLUSD",1748368270075,21.04048493,178.91,178.87,21.04048493]
["bitfinex","SOLUSD",1748368270277,18.64964886,178.96,178.85,37.04]
["bitfinex","SOLUSD",1748368270514,21.04048493,178.92,178.85,37.04]
["bitfinex","SOLUSD",1748368270822,21.04048493,178.91,178.85,37.04]
["bitfinex","SOLUSD",1748368270980,0.55897149,178.9,178.87,21.04048493]
["bitfinex","SOLUSD",1748368271323,18.64964886,178.87,178.7,4.36748402]
["bitfinex","SOLUSD",1748368271540,21.04048493,178.78,178.73,21.04048493]
["bitfinex","SOLUSD",1748368272044,21.04048493,178.78,178.72,26.0]
["bitfinex","SOLUSD",1748368272269,21.04048493,178.77,178.72,47.04048493]
["bitfinex","SOLUSD",1748368272624,0.55940926,178.76,178.73,21.04048493]
["bitfinex","SOLUSD",1748368272823,21.04048493,178.83,178.72,26.0]
["bitfinex","SOLUSD",1748368272824,0.55931539,178.79,178.72,26.0]
["bitfinex","SOLUSD",1748368273027,21.04048493,178.74,178.62,13.95393296]
["bitfinex","SOLUSD",1748368273226,21.04048493,178.72,178.62,11.04]
["bitfinex","SOLUSD",1748368273551,21.04048493,178.71,178.66,21.04048493]
["bitfinex","SOLUSD",1748368273858,21.04048493,178.72,178.62,11.04]
["bitfinex","SOLUSD",1748368274153,21.04048493,178.72,178.65,26.0]
["bitfinex","SOLUSD",1748368274447,21.04048493,178.71,178.66,21.04048493]
["bitfinex","SOLUSD",1748368274620,0.55950316,178.73,178.66,21.04048493]
["bitfinex","SOLUSD",1748368274825,21.04048493,178.71,178.66,21.04048493]
["bitfinex","SOLUSD",1748368275260,21.04048493,178.7,178.65,26.0]
["bitfinex","SOLUSD",1748368275481,21.04048493,178.71,178.66,21.04048493]
["bitfinex","SOLUSD",1748368275639,21.04048493,178.71,178.65,26.0]
["bitfinex","SOLUSD",1748368275848,21.04048493,178.71,178.66,26.0]
["bitfinex","SOLUSD",1748368276149,34.42491512,178.71,178.62,11.04]
["bitfinex","SOLUSD",1748368276375,34.42491512,178.69,178.64,34.42491512]
["bitfinex","SOLUSD",1748368276548,34.42491512,178.7,178.65,34.42491512]
["bitfinex","SOLUSD",1748368276750,34.98450353,178.71,178.66,34.42491512]
["bitfinex","SOLUSD",1748368277339,34.98450353,178.71,178.63,31.59816374]
["bitfinex","SOLUSD",1748368277551,34.42491512,178.7,178.65,34.42491512]
["bitfinex","SOLUSD",1748368277958,0.55958841,178.71,178.65,34.42491512]
["bitfinex","SOLUSD",1748368278155,34.42491512,178.7,178.63,5.59806828]
["bitfinex","SOLUSD",1748368278345,0.55958841,178.71,178.63,5.59806828]
["bitfinex","SOLUSD",1748368278550,34.42491512,178.7,178.65,40.02243041]
["bitfinex","SOLUSD",1748368278777,18.64964886,178.72,178.66,34.42491512]
["bitfinex","SOLUSD",1748368279067,18.64964886,178.72,178.62,26.0]
["bitfinex","SOLUSD",1748368279068,18.64964886,178.72,178.63,5.5981638]
["bitfinex","SOLUSD",1748368279279,34.42491512,178.68,178.62,31.59845133]
["bitfinex","SOLUSD",1748368279446,34.42491512,178.69,178.62,31.59845133]
["bitfinex","SOLUSD",1748368279776,34.42491512,178.64,178.59,34.42491512]
["bitfinex","SOLUSD",1748368280341,34.42491512,178.63,178.58,60.42491512]
["bitfinex","SOLUSD",1748368280539,34.98470279,178.64,178.59,34.42491512]
["bitfinex","SOLUSD",1748368280864,34.42491512,178.64,178.59,34.42491512]
["bitfinex","SOLUSD",1748368281035,34.42491512,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368281869,19.20921463,178.71,178.64,34.42491512]
["bitfinex","SOLUSD",1748368282055,34.42491512,178.69,178.64,34.42491512]
["bitfinex","SOLUSD",1748368282257,34.42491512,178.68,178.63,34.42491512]
["bitfinex","SOLUSD",1748368282775,34.98460617,178.67,178.6,5.59882347]
["bitfinex","SOLUSD",1748368282949,34.98460617,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368283275,0.55969105,178.67,178.6,31.59882347]
["bitfinex","SOLUSD",1748368283441,34.42491512,178.66,178.6,26.0]
["bitfinex","SOLUSD",1748368283639,34.42491512,178.66,178.61,34.42491512]
["bitfinex","SOLUSD",1748368284269,0.55969105,178.67,178.61,34.42491512]
["bitfinex","SOLUSD",1748368284567,34.98460617,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368284753,34.42491512,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368285364,34.42491512,178.67,178.6,31.5990952]
["bitfinex","SOLUSD",1748368285539,34.42491512,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368285941,34.42491512,178.67,178.6,31.5990952]
["bitfinex","SOLUSD",1748368286140,34.42491512,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368286141,34.98460935,178.67,178.62,34.42491512]
["bitfinex","SOLUSD",1748368286451,34.42491512,178.66,178.6,31.5990952]
["bitfinex","SOLUSD",1748368286653,34.42491512,178.66,178.61,34.42491512]
["bitfinex","SOLUSD",1748368286862,34.42491512,178.66,178.6,31.5990952]
["bitfinex","SOLUSD",1748368287061,34.42491512,178.66,178.61,34.42491512]
["bitfinex","SOLUSD",1748368287261,34.42491512,178.66,178.6,31.5990952]
["bitfinex","SOLUSD",1748368287546,34.42491512,178.64,178.56,11.04]
["bitfinex","SOLUSD",1748368287757,34.42491512,178.63,178.58,34.42491512]
["bitfinex","SOLUSD",1748368287953,34.42491512,178.63,178.58,60.42491512]
["bitfinex","SOLUSD",1748368288453,34.42491512,178.65,178.59,34.42491512]
["bitfinex","SOLUSD",1748368288860,20.60857071,178.67,178.58,26.0]
["bitfinex","SOLUSD",1748368289063,34.42491512,178.65,178.59,34.42491512]
["bitfinex","SOLUSD",1748368289678,1.95892185,178.67,178.6,34.42491512]
["bitfinex","SOLUSD",1748368289880,34.42491512,178.65,178.6,34.42491512]
["bitfinex","SOLUSD",1748368290076,18.64964886,178.66,178.6,34.42491512]
["bitfinex","SOLUSD",1748368290282,0.55978504,178.64,178.58,31.59962897]
["bitfinex","SOLUSD",1748368290463,0.55978504,178.64,178.6,34.42491512]
["bitfinex","SOLUSD",1748368290972,34.98470016,178.64,178.59,34.42491512]
["bitfinex","SOLUSD",1748368291165,34.42491512,178.63,178.58,60.42491512]
["bitfinex","SOLUSD",1748368291781,0.55978504,178.64,178.54,26.0]
["bitfinex","SOLUSD",1748368291954,34.42491512,178.6,178.55,34.42491512]
["bitfinex","SOLUSD",1748368292155,34.42491512,178.57,178.5,16.78215538]
["bitfinex","SOLUSD",1748368292456,34.42491512,178.57,178.51,34.42491512]
["bitfinex","SOLUSD",1748368292661,34.42491512,178.57,178.52,26.0]
["bitfinex","SOLUSD",1748368293074,34.42491512,178.57,178.52,34.42491512]
["bitfinex","SOLUSD",1748368293280,1.95946702,178.62,178.52,34.42491512]
["bitfinex","SOLUSD",1748368293467,1.95946702,178.62,178.5,26.0]
["bitfinex","SOLUSD",1748368293468,34.42491512,178.58,178.53,34.42491512]
["bitfinex","SOLUSD",1748368293671,34.42491512,178.57,178.5,31.60215684]
["bitfinex","SOLUSD",1748368293970,34.42491512,178.57,178.52,34.42491512]
["bitfinex","SOLUSD",1748368294570,1.95946702,178.62,178.52,34.42491512]
["bitfinex","SOLUSD",1748368294765,34.98492988,178.57,178.52,34.42491512]
["bitfinex","SOLUSD",1748368295059,18.64964886,178.61,178.54,34.42491512]
["bitfinex","SOLUSD",1748368295259,19.20952792,178.61,178.55,34.42491512]
["bitfinex","SOLUSD",1748368295463,34.42491512,178.6,178.52,5.60159728]
["bitfinex","SOLUSD",1748368295679,34.42491512,178.59,178.54,34.42491512]
["bitfinex","SOLUSD",1748368296362,34.42491512,178.62,178.57,34.42491512]
["bitfinex","SOLUSD",1748368296890,11.18,178.66,178.61,34.42491512]
["bitfinex","SOLUSD",1748368297271,34.42491512,178.65,178.59,34.42491512]
["bitfinex","SOLUSD",1748368297474,34.42491512,178.61,178.57,26.0]
["bitfinex","SOLUSD",1748368297681,34.42491512,178.6,178.55,60.42491512]
["bitfinex","SOLUSD",1748368298457,0.55993924,178.6,178.55,60.42491512]
["bitfinex","SOLUSD",1748368298774,0.55993924,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748368298974,0.55993924,178.6,178.56,34.42491512]
["bitfinex","SOLUSD",1748368299182,0.55981638,178.63,178.59,34.42491512]
["bitfinex","SOLUSD",1748368300077,0.55981638,178.63,178.59,21.13823095]
["bitfinex","SOLUSD",1748368300280,21.13823095,178.65,178.6,21.13823095]
["bitfinex","SOLUSD",1748368300471,0.5597537,178.65,178.61,21.13823095]
["bitfinex","SOLUSD",1748368302074,0.5597537,178.65,178.61,34.44253788]
["bitfinex","SOLUSD",1748368302275,11.73972583,178.66,178.59,38.04]
["bitfinex","SOLUSD",1748368302584,46.18226371,178.66,178.61,34.44253788]
["bitfinex","SOLUSD",1748368304078,34.44253788,178.65,178.6,34.44253788]
["bitfinex","SOLUSD",1748368304481,0.5597537,178.65,178.61,34.44253788]
["bitfinex","SOLUSD",1748368304896,34.44253788,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748368305097,34.44253788,178.62,178.58,26.0]
["bitfinex","SOLUSD",1748368305279,34.44253788,178.63,178.58,34.44253788]
["bitfinex","SOLUSD",1748368305486,34.44253788,178.64,178.59,34.44253788]
["bitfinex","SOLUSD",1748368305892,34.44253788,178.64,178.56,26.0]
["bitfinex","SOLUSD",1748368306080,34.44253788,178.64,178.59,34.44253788]
["bitfinex","SOLUSD",1748368307168,0.55981638,178.63,178.59,34.44253788]
["bitfinex","SOLUSD",1748368307791,0.55981638,178.63,178.56,31.60031873]
["bitfinex","SOLUSD",1748368307792,0.5597537,178.65,178.6,34.44253788]
["bitfinex","SOLUSD",1748368307979,35.00229158,178.65,178.6,34.44253788]
["bitfinex","SOLUSD",1748368308186,34.44253788,178.64,178.59,34.44253788]
["bitfinex","SOLUSD",1748368308480,0.5597537,178.65,178.58,34.44253788]
["bitfinex","SOLUSD",1748368308481,34.44253788,178.63,178.58,34.44253788]
["bitfinex","SOLUSD",1748368308677,34.44253788,178.64,178.59,34.44253788]
["bitfinex","SOLUSD",1748368308884,1.95913797,178.65,178.59,34.44253788]
["bitfinex","SOLUSD",1748368309185,34.44253788,178.64,178.59,34.44253788]
["bitfinex","SOLUSD",1748368309379,0.55981638,178.63,178.59,34.44253788]
["bitfinex","SOLUSD",1748368309711,0.55981638,178.63,178.6,34.44253788]
["bitfinex","SOLUSD",1748368309999,0.55981638,178.63,178.59,34.44253788]
["bitfinex","SOLUSD",1748368310772,37.23986508,178.75,178.61,34.44253788]
["bitfinex","SOLUSD",1748368310978,18.64964886,178.71,178.65,34.44253788]
["bitfinex","SOLUSD",1748368311201,34.44253788,178.7,178.65,34.44253788]
["bitfinex","SOLUSD",1748368311427,0.5596284,178.69,178.65,34.44253788]
["bitfinex","SOLUSD",1748368311593,0.5596284,178.69,178.62,37.88]
["bitfinex","SOLUSD",1748368311795,35.00216628,178.69,178.64,34.44253788]
["bitfinex","SOLUSD",1748368312483,0.5596284,178.69,178.64,34.44253788]
["bitfinex","SOLUSD",1748368312906,0.5596284,178.69,178.6,31.59909082]
["bitfinex","SOLUSD",1748368313097,35.00216628,178.69,178.64,34.44253788]
["bitfinex","SOLUSD",1748368313303,0.5596284,178.69,178.65,34.44253788]
["bitfinex","SOLUSD",1748368313512,36.40112769,178.7,178.64,34.44253788]
["bitfinex","SOLUSD",1748368313822,34.44253788,178.69,178.64,34.44253788]
["bitfinex","SOLUSD",1748368315222,1.95858981,178.7,178.64,34.44253788]
["bitfinex","SOLUSD",1748368315719,36.40112769,178.7,178.64,34.44253788]
["bitfinex","SOLUSD",1748368315902,36.40112769,178.7,178.62,37.88]
["bitfinex","SOLUSD",1748368316115,36.40112769,178.7,178.64,34.44253788]
["bitfinex","SOLUSD",1748368316528,1.95858981,178.7,178.64,34.44253788]
["bitfinex","SOLUSD",1748368316714,1.95858981,178.7,178.65,34.44253788]
["bitfinex","SOLUSD",1748368316899,36.40112769,178.7,178.65,34.44253788]
["bitfinex","SOLUSD",1748368318621,0.55959709,178.7,178.67,34.44253788]
["bitfinex","SOLUSD",1748368319125,0.55950316,178.73,178.69,34.44253788]
["bitfinex","SOLUSD",1748368319315,1.95826106,178.73,178.69,34.44253788]
["bitfinex","SOLUSD",1748368319522,36.40079894,178.73,178.68,34.44253788]
["bitfinex","SOLUSD",1748368319915,34.44253788,178.7,178.64,37.88]
["bitfinex","SOLUSD",1748368320112,34.44253788,178.71,178.66,34.44253788]
["bitfinex","SOLUSD",1748368321025,0.55959709,178.7,178.66,34.44253788]
["bitfinex","SOLUSD",1748368321236,1.95858981,178.7,178.67,34.44253788]
["bitfinex","SOLUSD",1748368321527,0.55959709,178.7,178.68,34.44253788]
["bitfinex","SOLUSD",1748368321824,0.55953446,178.72,178.69,34.44253788]
["bitfinex","SOLUSD",1748368322016,11.06,178.8,178.71,21.10360588]
["bitfinex","SOLUSD",1748368322217,11.06,178.8,178.76,21.10360588]
["bitfinex","SOLUSD",1748368322420,18.64964886,178.79,178.76,21.10360588]
["bitfinex","SOLUSD",1748368322634,20.60728904,178.79,178.76,21.10360588]
["bitfinex","SOLUSD",1748368322807,20.60728904,178.79,178.75,21.10360588]
["bitfinex","SOLUSD",1748368323213,1.95764018,178.79,178.76,21.10360588]
["bitfinex","SOLUSD",1748368323517,0.55931539,178.79,178.78,21.10360588]
["bitfinex","SOLUSD",1748368323718,0.55925283,178.81,178.78,21.10360588]
["bitfinex","SOLUSD",1748368323912,0.55925283,178.81,178.8,21.10360588]
["bitfinex","SOLUSD",1748368324912,20.60663897,178.85,178.8,21.10360588]
["bitfinex","SOLUSD",1748368325111,1.95699011,178.85,178.82,21.10360588]
["bitfinex","SOLUSD",1748368325313,1.95699011,178.85,178.74,37.88]
["bitfinex","SOLUSD",1748368325511,21.10360588,178.82,178.73,115.0]
["bitfinex","SOLUSD",1748368325729,21.10360588,178.79,178.74,21.10360588]
["bitfinex","SOLUSD",1748368325911,18.64964886,178.84,178.76,21.10360588]
["bitfinex","SOLUSD",1748368326117,21.10360588,178.81,178.73,63.88]
["bitfinex","SOLUSD",1748368326428,21.10360588,178.81,178.75,21.10360588]
["bitfinex","SOLUSD",1748368326815,21.10360588,178.8,178.75,21.10360588]
["bitfinex","SOLUSD",1748368327026,21.10360588,178.81,178.75,21.10360588]
["bitfinex","SOLUSD",1748368327521,18.64964886,178.84,178.75,21.10360588]
["bitfinex","SOLUSD",1748368327522,1.9574944,178.8,178.75,21.10360588]
["bitfinex","SOLUSD",1748368327913,1.9574944,178.8,178.73,63.88]
["bitfinex","SOLUSD",1748368328111,21.10360588,178.77,178.73,63.88]
["bitfinex","SOLUSD",1748368328934,0.55940926,178.76,178.73,63.88]
["bitfinex","SOLUSD",1748368329130,0.55940926,178.76,178.73,152.88]
["bitfinex","SOLUSD",1748368331313,21.10360588,178.74,178.7,100.06]
["bitfinex","SOLUSD",1748368331515,21.10360588,178.74,178.71,37.86]
["bitfinex","SOLUSD",1748368331713,21.10360588,178.74,178.71,63.86]
["bitfinex","SOLUSD",1748368332018,21.10360588,178.73,178.71,63.86]
["bitfinex","SOLUSD",1748368332224,21.10360588,178.74,178.71,63.86]
["bitfinex","SOLUSD",1748368332438,21.10360588,178.75,178.71,63.86]
["bitfinex","SOLUSD",1748368332940,1.95793241,178.76,178.71,84.96360588]
["bitfinex","SOLUSD",1748368333146,0.55940926,178.76,178.71,84.96360588]
["bitfinex","SOLUSD",1748368333325,0.55934668,178.78,178.75,21.10360588]
["bitfinex","SOLUSD",1748368333648,0.55934668,178.78,178.76,37.86]
["bitfinex","SOLUSD",1748368333817,21.66295256,178.78,178.76,37.86]
["bitfinex","SOLUSD",1748368335149,0.55940926,178.76,178.72,26.0]
["bitfinex","SOLUSD",1748368335534,21.10360588,178.74,178.72,63.86]
["bitfinex","SOLUSD",1748368335854,0.55940926,178.76,178.72,63.86]
["bitfinex","SOLUSD",1748368335855,1.95793241,178.76,178.72,63.86]
["bitfinex","SOLUSD",1748368336026,21.10360588,178.75,178.72,63.86]
["bitfinex","SOLUSD",1748368336754,21.10360588,178.75,178.72,26.0]
["bitfinex","SOLUSD",1748368336948,0.55947185,178.74,178.72,63.86]
["bitfinex","SOLUSD",1748368339156,21.66307773,178.74,178.72,63.86]
["bitfinex","SOLUSD",1748368340235,21.66307773,178.74,178.72,26.0]
["bitfinex","SOLUSD",1748368340556,21.10360588,178.74,178.72,26.0]
["bitfinex","SOLUSD",1748368340769,21.10360588,178.73,178.7,100.06]
["bitfinex","SOLUSD",1748368340939,21.10360588,178.72,178.71,37.86]
["bitfinex","SOLUSD",1748368341333,21.10360588,178.73,178.7,48.92]
["bitfinex","SOLUSD",1748368341660,21.10360588,178.71,178.7,11.06]
["bitfinex","SOLUSD",1748368341838,21.10360588,178.71,178.64,11.04]
["bitfinex","SOLUSD",1748368342038,21.10360588,178.69,178.64,100.04]
["bitfinex","SOLUSD",1748368342241,21.10360588,178.69,178.67,26.0]
["bitfinex","SOLUSD",1748368342774,21.66326251,178.69,178.67,26.0]
["bitfinex","SOLUSD",1748368343059,0.55965663,178.69,178.67,63.86]
["bitfinex","SOLUSD",1748368343457,0.55960554,178.7,178.67,26.0]
["bitfinex","SOLUSD",1748368343667,0.55944055,178.75,178.69,21.10360588]
["bitfinex","SOLUSD",1748368343835,21.66304643,178.75,178.7,21.10360588]
["bitfinex","SOLUSD",1748368344033,21.66302354,178.76,178.7,21.10360588]
["bitfinex","SOLUSD",1748368344239,21.66302354,178.76,178.71,21.10360588]
["bitfinex","SOLUSD",1748368344439,21.66302354,178.76,178.72,37.84]
["bitfinex","SOLUSD",1748368344751,21.66299246,178.77,178.72,58.94360588]
["bitfinex","SOLUSD",1748368344948,27.39338756,178.81,178.75,21.10360588]
["bitfinex","SOLUSD",1748368345155,0.55929151,178.8,178.75,21.10360588]
["bitfinex","SOLUSD",1748368345650,21.66286192,178.81,178.76,21.10360588]
["bitfinex","SOLUSD",1748368345856,0.55925604,178.81,178.76,21.10360588]
["bitfinex","SOLUSD",1748368346054,21.66286192,178.81,178.76,21.10360588]
["bitfinex","SOLUSD",1748368346248,21.10360588,178.8,178.75,21.10360588]
["bitfinex","SOLUSD",1748368346456,21.66286192,178.81,178.76,21.10360588]
["bitfinex","SOLUSD",1748368347453,21.66286192,178.81,178.75,21.10360588]
["bitfinex","SOLUSD",1748368347454,0.55925604,178.81,178.75,21.10360588]
["bitfinex","SOLUSD",1748368347660,0.55925604,178.81,178.76,21.10360588]
["bitfinex","SOLUSD",1748368347881,21.66286192,178.81,178.77,37.84]
["bitfinex","SOLUSD",1748368348171,0.55925604,178.81,178.77,37.84]
["bitfinex","SOLUSD",1748368348676,21.66286192,178.81,178.77,37.84]
["bitfinex","SOLUSD",1748368348848,21.10360588,178.8,178.77,37.84]
["bitfinex","SOLUSD",1748368350857,0.55931539,178.79,178.77,37.84]
["bitfinex","SOLUSD",1748368352059,1.95760388,178.79,178.74,37.84]
["bitfinex","SOLUSD",1748368352266,21.10360588,178.78,178.74,37.84]
["bitfinex","SOLUSD",1748368352681,21.10360588,178.76,178.72,37.84]
["bitfinex","SOLUSD",1748368352865,1.95782289,178.77,178.66,89.0]
["bitfinex","SOLUSD",1748368353182,21.10360588,178.72,178.68,26.0]
["bitfinex","SOLUSD",1748368354165,0.55956577,178.71,178.68,63.84]
["bitfinex","SOLUSD",1748368354364,21.66314726,178.72,178.68,63.84]
["bitfinex","SOLUSD",1748368356267,0.55954138,178.72,178.68,63.84]
["bitfinex","SOLUSD",1748368356557,21.66314726,178.72,178.68,63.84]
["bitfinex","SOLUSD",1748368356766,21.10360588,178.74,178.69,21.10360588]
["bitfinex","SOLUSD",1748368357740,21.10360588,178.71,178.68,63.84]
["bitfinex","SOLUSD",1748368358538,21.66318852,178.71,178.64,100.04]
["bitfinex","SOLUSD",1748368358743,21.10360588,178.69,178.67,26.0]
["bitfinex","SOLUSD",1748368359151,21.10360588,178.68,178.64,11.04]
["bitfinex","SOLUSD",1748368359353,21.10360588,178.68,178.65,63.84]
["bitfinex","SOLUSD",1748368360047,34.42817525,178.68,178.65,63.84]
["bitfinex","SOLUSD",1748368361151,0.55964956,178.69,178.65,63.84]
["bitfinex","SOLUSD",1748368361356,34.42817525,178.67,178.65,26.0]
["bitfinex","SOLUSD",1748368361770,34.42817525,178.66,178.58,94.59963659]
["bitfinex","SOLUSD",1748368362072,34.42817525,178.64,178.62,26.0]
["bitfinex","SOLUSD",1748368362371,18.64964886,178.68,178.62,26.0]
["bitfinex","SOLUSD",1748368362570,34.42817525,178.65,178.62,26.0]
["bitfinex","SOLUSD",1748368362869,34.42817525,178.63,178.57,16.63979898]
["bitfinex","SOLUSD",1748368363069,34.42817525,178.62,178.57,45.46817525]
["bitfinex","SOLUSD",1748368363268,34.42817525,178.62,178.58,63.84]
["bitfinex","SOLUSD",1748368363671,34.42817525,178.63,178.58,98.26817525]
["bitfinex","SOLUSD",1748368363863,11.04,178.7,178.59,34.42817525]
["bitfinex","SOLUSD",1748368363864,12.4390263,178.7,178.59,34.42817525]
["bitfinex","SOLUSD",1748368364176,34.42817525,178.66,178.61,34.42817525]
["bitfinex","SOLUSD",1748368364475,34.42817525,178.65,178.6,34.42817525]
["bitfinex","SOLUSD",1748368364657,34.42817525,178.65,178.6,89.0]
["bitfinex","SOLUSD",1748368364862,34.98793739,178.65,178.6,123.42817525]
["bitfinex","SOLUSD",1748368365375,34.42817525,178.65,178.6,129.0272787]
["bitfinex","SOLUSD",1748368365881,34.42817525,178.65,178.6,94.59910345]
["bitfinex","SOLUSD",1748368366176,34.42817525,178.65,178.6,129.0272787]
["bitfinex","SOLUSD",1748368366884,34.98793167,178.65,178.6,129.0272787]
["bitfinex","SOLUSD",1748368367686,34.42817525,178.63,178.6,89.0]
["bitfinex","SOLUSD",1748368367977,34.98793167,178.65,178.6,161.26817525]
["bitfinex","SOLUSD",1748368369893,34.98793167,178.65,178.6,123.42817525]
["bitfinex","SOLUSD",1748368370068,0.55969575,178.67,178.61,72.26817525]
["bitfinex","SOLUSD",1748368370267,34.42817525,178.66,178.61,72.26817525]
["bitfinex","SOLUSD",1748368371058,34.42817525,178.66,178.61,77.86681718]
["bitfinex","SOLUSD",1748368371492,34.98790033,178.66,178.61,72.26817525]
["bitfinex","SOLUSD",1748368371880,34.42817525,178.66,178.61,43.43868861]
["bitfinex","SOLUSD",1748368372083,34.98790501,178.66,178.61,37.84]
["bitfinex","SOLUSD",1748368372263,34.98790501,178.66,178.61,72.26817525]
["bitfinex","SOLUSD",1748368372678,34.98790501,178.66,178.61,126.84]
["bitfinex","SOLUSD",1748368372885,34.98790501,178.66,178.61,161.26817525]
["bitfinex","SOLUSD",1748368373985,34.98790501,178.66,178.61,126.84]
["bitfinex","SOLUSD",1748368374195,34.98790501,178.66,178.61,161.26817525]
["bitfinex","SOLUSD",1748368374598,34.98790501,178.66,178.61,126.84]
["bitfinex","SOLUSD",1748368375267,0.5596284,178.69,178.61,158.43872026]
["bitfinex","SOLUSD",1748368375468,34.42817525,178.66,178.61,158.43872026]
["bitfinex","SOLUSD",1748368376886,34.42817525,178.66,178.61,192.86689551]
["bitfinex","SOLUSD",1748368378202,0.55972278,178.66,178.61,192.86689551]
["bitfinex","SOLUSD",1748368378885,0.5596284,178.69,178.61,192.86689551]
["bitfinex","SOLUSD",1748368379084,34.42817525,178.67,178.61,192.86689551]
["bitfinex","SOLUSD",1748368379992,34.98788367,178.67,178.61,187.26817525]
["bitfinex","SOLUSD",1748368380198,34.42817525,178.66,178.61,187.26817525]
["bitfinex","SOLUSD",1748368380586,34.42817525,178.66,178.61,192.86693482]
["bitfinex","SOLUSD",1748368380800,34.42817525,178.67,178.63,34.42817525]
["bitfinex","SOLUSD",1748368380974,0.55959709,178.7,178.63,34.42817525]
["bitfinex","SOLUSD",1748368381173,26.0,178.73,178.63,34.42817525]
["bitfinex","SOLUSD",1748368381174,0.55950316,178.73,178.68,34.42817525]
["bitfinex","SOLUSD",1748368381413,34.98767841,178.73,178.68,34.42817525]
["bitfinex","SOLUSD",1748368381726,34.42817525,178.72,178.67,37.84]
["bitfinex","SOLUSD",1748368382014,0.55956577,178.71,178.67,37.84]
["bitfinex","SOLUSD",1748368382177,21.11730362,178.7,178.67,37.84]
["bitfinex","SOLUSD",1748368382381,21.11730362,178.69,178.64,58.15730362]
["bitfinex","SOLUSD",1748368382683,21.11730362,178.69,178.65,37.84]
["bitfinex","SOLUSD",1748368383077,21.11730362,178.7,178.65,37.84]
["bitfinex","SOLUSD",1748368383286,21.11730362,178.7,178.65,58.95730362]
["bitfinex","SOLUSD",1748368383478,0.55956577,178.71,178.66,21.11730362]
["bitfinex","SOLUSD",1748368383687,21.11730362,178.71,178.66,21.11730362]
["bitfinex","SOLUSD",1748368383908,21.11730362,178.71,178.65,37.84]
["bitfinex","SOLUSD",1748368384211,21.67688177,178.71,178.66,21.11730362]
["bitfinex","SOLUSD",1748368384709,0.55954476,178.72,178.66,26.71438529]
["bitfinex","SOLUSD",1748368384878,21.67684838,178.72,178.66,26.71438529]
["bitfinex","SOLUSD",1748368385680,21.67684838,178.72,178.66,21.11730362]
["bitfinex","SOLUSD",1748368385886,21.67684838,178.72,178.67,21.11730362]
["bitfinex","SOLUSD",1748368386283,0.55954476,178.72,178.67,21.11730362]
["bitfinex","SOLUSD",1748368386624,0.55947185,178.74,178.69,21.11730362]
["bitfinex","SOLUSD",1748368386794,21.67675329,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368387883,0.55944967,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368388291,0.55944967,178.75,178.7,26.71317872]
["bitfinex","SOLUSD",1748368388489,21.67672378,178.76,178.7,26.71317872]
["bitfinex","SOLUSD",1748368388995,21.67672378,178.76,178.71,21.11730362]
["bitfinex","SOLUSD",1748368389197,0.55942016,178.76,178.71,21.11730362]
["bitfinex","SOLUSD",1748368389390,21.67672378,178.76,178.71,21.11730362]
["bitfinex","SOLUSD",1748368390000,21.67672378,178.76,178.69,126.84]
["bitfinex","SOLUSD",1748368390001,21.11730362,178.74,178.69,126.84]
["bitfinex","SOLUSD",1748368390208,21.11730362,178.74,178.69,147.95730362]
["bitfinex","SOLUSD",1748368390708,21.67678578,178.74,178.69,126.84]
["bitfinex","SOLUSD",1748368391015,21.67678578,178.74,178.69,147.95730362]
["bitfinex","SOLUSD",1748368391417,21.11730362,178.73,178.69,63.82]
["bitfinex","SOLUSD",1748368392410,21.11730362,178.74,178.69,84.93730362]
["bitfinex","SOLUSD",1748368392598,21.67678745,178.74,178.69,63.82]
["bitfinex","SOLUSD",1748368392802,0.55944955,178.75,178.69,90.5335603]
["bitfinex","SOLUSD",1748368393005,21.67675317,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368394001,0.55937797,178.77,178.7,21.11730362]
["bitfinex","SOLUSD",1748368394521,21.11730362,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368395414,21.67676803,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368395819,0.55946441,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368396117,21.67676803,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368396682,21.11730362,178.74,178.69,84.93730362]
["bitfinex","SOLUSD",1748368397494,21.11730362,178.73,178.69,26.0]
["bitfinex","SOLUSD",1748368397699,21.11730362,178.71,178.67,26.0]
["bitfinex","SOLUSD",1748368397905,21.11730362,178.7,178.67,26.0]
["bitfinex","SOLUSD",1748368398312,18.64964886,178.74,178.67,26.0]
["bitfinex","SOLUSD",1748368398492,21.11730362,178.71,178.67,26.0]
["bitfinex","SOLUSD",1748368399509,0.55954425,178.72,178.67,26.0]
["bitfinex","SOLUSD",1748368399510,21.67684787,178.72,178.67,52.7141818]
["bitfinex","SOLUSD",1748368400132,21.11730362,178.71,178.66,132.39711903]
["bitfinex","SOLUSD",1748368400294,21.11730362,178.71,178.66,153.51442265]
["bitfinex","SOLUSD",1748368400497,21.67688658,178.71,178.66,147.91730362]
["bitfinex","SOLUSD",1748368401789,0.55958296,178.71,178.66,147.91730362]
["bitfinex","SOLUSD",1748368402029,47.67684693,178.72,178.67,58.91730362]
["bitfinex","SOLUSD",1748368402189,21.11730362,178.71,178.67,126.8]
["bitfinex","SOLUSD",1748368403623,21.67687327,178.71,178.67,89.0]
["bitfinex","SOLUSD",1748368403808,21.67687327,178.71,178.67,126.8]
["bitfinex","SOLUSD",1748368406506,21.11730362,178.68,178.65,6.5578]
["bitfinex","SOLUSD",1748368406725,21.11730362,178.67,178.65,44.3378]
["bitfinex","SOLUSD",1748368407028,21.67702991,178.66,178.64,100.04]
["bitfinex","SOLUSD",1748368408193,21.11730362,178.65,178.61,89.0]
["bitfinex","SOLUSD",1748368408387,21.11730362,178.65,178.62,37.78]
["bitfinex","SOLUSD",1748368408698,21.11730362,178.65,178.62,63.78]
["bitfinex","SOLUSD",1748368411224,21.67706389,178.65,178.62,26.0]
["bitfinex","SOLUSD",1748368412189,21.11730362,178.63,178.54,6.2337]
["bitfinex","SOLUSD",1748368412391,18.64964886,178.64,178.51,21.11730362]
["bitfinex","SOLUSD",1748368412392,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368412594,21.11730362,178.56,178.5,21.11730362]
["bitfinex","SOLUSD",1748368412595,21.11730362,178.55,178.5,21.11730362]
["bitfinex","SOLUSD",1748368412929,21.6773591,178.56,178.53,26.0]
["bitfinex","SOLUSD",1748368413534,21.11730362,178.58,178.53,47.11730362]
["bitfinex","SOLUSD",1748368413692,21.11730362,178.58,178.54,37.78]
["bitfinex","SOLUSD",1748368414703,21.11730362,178.59,178.54,58.89730362]
["bitfinex","SOLUSD",1748368414902,0.55984772,178.62,178.56,21.11730362]
["bitfinex","SOLUSD",1748368415101,21.11730362,178.61,178.56,27.21540362]
["bitfinex","SOLUSD",1748368415313,21.11730362,178.61,178.56,54.78820362]
["bitfinex","SOLUSD",1748368416818,21.11730362,178.61,178.56,33.6709]
["bitfinex","SOLUSD",1748368417020,21.11730362,178.61,178.56,54.78820362]
["bitfinex","SOLUSD",1748368418019,21.11730362,178.61,178.56,60.38851919]
["bitfinex","SOLUSD",1748368419911,21.11730362,178.61,178.56,149.38851919]
["bitfinex","SOLUSD",1748368420702,21.11730362,178.62,178.57,21.11730362]
["bitfinex","SOLUSD",1748368421026,21.11730362,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368421901,21.67715975,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368423230,0.55978504,178.64,178.58,37.78]
["bitfinex","SOLUSD",1748368423411,21.11730362,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368423810,21.11730362,178.62,178.58,58.89730362]
["bitfinex","SOLUSD",1748368424011,21.11730362,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368424231,21.11730362,178.62,178.58,58.89730362]
["bitfinex","SOLUSD",1748368425211,21.11730362,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368425212,21.67716594,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368425922,21.11730362,178.61,178.58,37.78]
["bitfinex","SOLUSD",1748368426520,21.67716594,178.62,178.58,37.78]
["bitfinex","SOLUSD",1748368427040,0.55986232,178.62,178.58,58.89730362]
["bitfinex","SOLUSD",1748368427212,0.55979054,178.64,178.59,21.11730362]
["bitfinex","SOLUSD",1748368427415,21.11730362,178.63,178.59,21.11730362]
["bitfinex","SOLUSD",1748368427947,0.55972237,178.66,178.6,21.11730362]
["bitfinex","SOLUSD",1748368428147,21.11730362,178.65,178.6,21.11730362]
["bitfinex","SOLUSD",1748368428954,21.67707293,178.65,178.6,21.11730362]
["bitfinex","SOLUSD",1748368430238,21.11730362,178.64,178.59,110.11730362]
["bitfinex","SOLUSD",1748368430409,21.11730362,178.64,178.59,89.0]
["bitfinex","SOLUSD",1748368430732,21.11730362,178.64,178.59,110.11730362]
["bitfinex","SOLUSD",1748368431729,0.55979667,178.64,178.6,21.11730362]
["bitfinex","SOLUSD",1748368431940,21.67710029,178.64,178.59,110.11730362]
["bitfinex","SOLUSD",1748368432119,21.11730362,178.63,178.59,89.0]
["bitfinex","SOLUSD",1748368433011,21.67705846,178.65,178.6,21.11730362]
["bitfinex","SOLUSD",1748368433242,21.67705846,178.65,178.59,94.59929305]
["bitfinex","SOLUSD",1748368433452,21.11730362,178.64,178.6,21.11730362]
["bitfinex","SOLUSD",1748368433621,21.67711864,178.64,178.59,110.11730362]
["bitfinex","SOLUSD",1748368434327,21.67711864,178.64,178.59,89.0]
["bitfinex","SOLUSD",1748368434528,21.11730362,178.63,178.59,110.11730362]
["bitfinex","SOLUSD",1748368434722,21.11730362,178.63,178.59,89.0]
["bitfinex","SOLUSD",1748368435129,21.67711864,178.64,178.59,110.11730362]
["bitfinex","SOLUSD",1748368435329,21.67711864,178.64,178.59,126.74]
["bitfinex","SOLUSD",1748368435536,21.67711864,178.64,178.59,147.85730362]
["bitfinex","SOLUSD",1748368436253,21.11730362,178.63,178.59,147.85730362]
["bitfinex","SOLUSD",1748368437243,21.11730362,178.6,178.59,89.0]
["bitfinex","SOLUSD",1748368437750,21.11730362,178.6,178.56,6.0981]
["bitfinex","SOLUSD",1748368437919,21.11730362,178.59,178.56,6.0981]
["bitfinex","SOLUSD",1748368438327,0.55997312,178.58,178.54,115.0]
["bitfinex","SOLUSD",1748368438526,21.67727674,178.58,178.55,37.74]
["bitfinex","SOLUSD",1748368439446,21.67727674,178.58,178.54,152.74]
["bitfinex","SOLUSD",1748368443354,21.67727674,178.58,178.54,152.72]
["bitfinex","SOLUSD",1748368443536,21.11730362,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748368443746,21.11730362,178.56,178.53,100.0]
["bitfinex","SOLUSD",1748368443962,21.11730362,178.54,178.53,11.0]
["bitfinex","SOLUSD",1748368444259,21.11730362,178.55,178.51,37.72]
["bitfinex","SOLUSD",1748368444856,1.95990592,178.58,178.51,37.72]
["bitfinex","SOLUSD",1748368445046,21.11730362,178.55,178.51,37.72]
["bitfinex","SOLUSD",1748368445449,0.55994176,178.59,178.51,58.83730362]
["bitfinex","SOLUSD",1748368445647,21.11730362,178.56,178.51,37.72]
["bitfinex","SOLUSD",1748368445853,21.11730362,178.56,178.51,58.83730362]
["bitfinex","SOLUSD",1748368446040,21.11730362,178.57,178.52,21.11730362]
["bitfinex","SOLUSD",1748368446756,0.55994176,178.59,178.53,21.11730362]
["bitfinex","SOLUSD",1748368446959,21.11730362,178.58,178.54,21.11730362]
["bitfinex","SOLUSD",1748368447168,21.11730362,178.58,178.55,37.72]
["bitfinex","SOLUSD",1748368447461,21.67724538,178.59,178.55,37.72]
["bitfinex","SOLUSD",1748368447866,21.67721635,178.6,178.55,64.43794061]
["bitfinex","SOLUSD",1748368448165,21.11730362,178.59,178.55,37.72]
["bitfinex","SOLUSD",1748368448667,21.11730362,178.58,178.55,37.72]
["bitfinex","SOLUSD",1748368449739,19.20946524,178.63,178.55,58.83730362]
["bitfinex","SOLUSD",1748368449945,21.11730362,178.6,178.55,58.83730362]
["bitfinex","SOLUSD",1748368450667,21.11730362,178.6,178.55,37.72]
["bitfinex","SOLUSD",1748368450872,21.11730362,178.6,178.55,58.83730362]
["bitfinex","SOLUSD",1748368451597,21.11730362,178.59,178.55,37.72]
["bitfinex","SOLUSD",1748368453167,21.11730362,178.57,178.55,37.72]
["bitfinex","SOLUSD",1748368453553,0.56003584,178.56,178.55,37.72]
["bitfinex","SOLUSD",1748368453752,0.56003584,178.56,178.54,89.0]
["bitfinex","SOLUSD",1748368455356,0.56003584,178.56,178.53,115.0]
["bitfinex","SOLUSD",1748368456580,21.67733946,178.56,178.53,115.0]
["bitfinex","SOLUSD",1748368458256,21.11730362,178.54,178.45,99.96]
["bitfinex","SOLUSD",1748368458473,21.11730362,178.49,178.45,106.1902]
["bitfinex","SOLUSD",1748368458668,21.11730362,178.49,178.46,63.7]
["bitfinex","SOLUSD",1748368459469,21.11730362,178.49,178.46,26.0]
["bitfinex","SOLUSD",1748368459768,21.11730362,178.49,178.46,63.7]
["bitfinex","SOLUSD",1748368460566,21.11730362,178.5,178.46,26.0]
["bitfinex","SOLUSD",1748368460778,21.11730362,178.51,178.46,47.11730362]
["bitfinex","SOLUSD",1748368461476,21.11730362,178.5,178.46,31.60330977]
["bitfinex","SOLUSD",1748368461862,0.56010363,178.54,178.46,31.60330977]
["bitfinex","SOLUSD",1748368462062,21.11730362,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748368462271,1.5447,178.58,178.51,26.71914018]
["bitfinex","SOLUSD",1748368462272,21.11730362,178.56,178.51,26.71914018]
["bitfinex","SOLUSD",1748368462660,21.11730362,178.56,178.51,5.60183656]
["bitfinex","SOLUSD",1748368462871,21.11730362,178.56,178.51,26.71914018]
["bitfinex","SOLUSD",1748368464795,0.55997612,178.58,178.51,26.71914018]
["bitfinex","SOLUSD",1748368465087,21.11730362,178.57,178.52,21.11730362]
["bitfinex","SOLUSD",1748368465466,31.00929723,178.62,178.51,5.60183656]
["bitfinex","SOLUSD",1748368465467,21.11730362,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368465896,21.11730362,178.58,178.53,26.71857763]
["bitfinex","SOLUSD",1748368466385,21.11730362,178.57,178.52,26.71884143]
["bitfinex","SOLUSD",1748368466584,21.11730362,178.56,178.5,10.96]
["bitfinex","SOLUSD",1748368466769,21.11730362,178.57,178.51,21.11730362]
["bitfinex","SOLUSD",1748368467195,21.11730362,178.57,178.5,10.96]
["bitfinex","SOLUSD",1748368467481,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368467703,21.67735521,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368468490,21.67735521,178.56,178.5,37.67945644]
["bitfinex","SOLUSD",1748368469282,21.67735521,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368469589,21.67735521,178.56,178.5,16.56215282]
["bitfinex","SOLUSD",1748368469792,21.67735521,178.56,178.5,37.67945644]
["bitfinex","SOLUSD",1748368469962,21.67731632,178.57,178.52,21.11730362]
["bitfinex","SOLUSD",1748368470170,21.67731632,178.57,178.52,110.11730362]
["bitfinex","SOLUSD",1748368470992,21.67731632,178.57,178.52,89.0]
["bitfinex","SOLUSD",1748368471291,21.11730362,178.56,178.52,89.0]
["bitfinex","SOLUSD",1748368471870,21.67734626,178.56,178.52,89.0]
["bitfinex","SOLUSD",1748368473392,21.11730362,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368473588,0.56004264,178.56,178.52,89.0]
["bitfinex","SOLUSD",1748368473589,21.11730362,178.53,178.52,89.0]
["bitfinex","SOLUSD",1748368473780,21.11730362,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368474978,21.67742709,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368475498,21.67737659,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748368475873,21.11730362,178.56,178.52,89.0]
["bitfinex","SOLUSD",1748368476074,21.11730362,178.56,178.51,110.11730362]
["bitfinex","SOLUSD",1748368476623,21.11730362,178.56,178.51,89.0]
["bitfinex","SOLUSD",1748368476774,21.11730362,178.55,178.51,89.0]
["bitfinex","SOLUSD",1748368476975,21.67738767,178.55,178.51,89.0]
["bitfinex","SOLUSD",1748368479707,21.11730362,178.55,178.51,89.0]
["bitfinex","SOLUSD",1748368479929,18.64964886,178.61,178.54,21.11730362]
["bitfinex","SOLUSD",1748368480095,21.11730362,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748368480427,21.11730362,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368480725,21.11730362,178.58,178.52,115.0]
["bitfinex","SOLUSD",1748368481017,21.11730362,178.56,178.52,115.0]
["bitfinex","SOLUSD",1748368481216,21.11730362,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748368481431,21.11730362,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368482798,20.60922558,178.61,178.52,89.0]
["bitfinex","SOLUSD",1748368483111,21.6774221,178.54,178.5,125.96]
["bitfinex","SOLUSD",1748368486117,21.6774221,178.54,178.5,115.0]
["bitfinex","SOLUSD",1748368486322,21.6774221,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748368487618,21.11730362,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748368487923,0.56000448,178.57,178.51,21.11730362]
["bitfinex","SOLUSD",1748368488095,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368488298,21.11730362,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748368488624,21.11730362,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748368488802,21.11730362,178.54,178.5,63.62]
["bitfinex","SOLUSD",1748368489624,21.67741011,178.54,178.5,63.62]
["bitfinex","SOLUSD",1748368490318,200.0713,178.63,178.51,21.11730362]
["bitfinex","SOLUSD",1748368490319,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368490618,21.11730362,178.56,178.5,90.3394479]
["bitfinex","SOLUSD",1748368491030,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368491226,21.67733974,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368491530,21.11730362,178.55,178.5,152.62]
["bitfinex","SOLUSD",1748368491701,21.11730362,178.55,178.5,173.73730362]
["bitfinex","SOLUSD",1748368493432,21.11730362,178.55,178.5,179.33954129]
["bitfinex","SOLUSD",1748368493634,21.11730362,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368494520,21.67734632,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368494830,21.67734632,178.56,178.5,158.22223767]
["bitfinex","SOLUSD",1748368494831,21.11730362,178.55,178.5,179.33954129]
["bitfinex","SOLUSD",1748368495024,21.11730362,178.55,178.5,115.0]
["bitfinex","SOLUSD",1748368495220,21.11730362,178.55,178.5,173.71730362]
["bitfinex","SOLUSD",1748368495428,21.11730362,178.55,178.51,58.71730362]
["bitfinex","SOLUSD",1748368495618,21.11730362,178.55,178.51,37.6]
["bitfinex","SOLUSD",1748368496832,1.39996701,178.58,178.51,37.6]
["bitfinex","SOLUSD",1748368497017,21.11730362,178.56,178.51,64.31920597]
["bitfinex","SOLUSD",1748368497436,21.6773081,178.57,178.52,21.11730362]
["bitfinex","SOLUSD",1748368499546,21.11730362,178.56,178.51,58.71730362]
["bitfinex","SOLUSD",1748368499741,21.67736001,178.56,178.51,58.71730362]
["bitfinex","SOLUSD",1748368499932,21.67736001,178.56,178.51,64.31919644]
["bitfinex","SOLUSD",1748368501423,21.67736001,178.56,178.51,58.71730362]
["bitfinex","SOLUSD",1748368502019,21.67736001,178.56,178.51,37.6]
["bitfinex","SOLUSD",1748368502751,21.11730362,178.55,178.51,37.6]
["bitfinex","SOLUSD",1748368503132,21.67736001,178.56,178.51,37.6]
["bitfinex","SOLUSD",1748368504953,21.67736001,178.56,178.5,136.11730362]
["bitfinex","SOLUSD",1748368505119,21.67736001,178.56,178.5,173.67730362]
["bitfinex","SOLUSD",1748368506121,21.11730362,178.53,178.5,152.56]
["bitfinex","SOLUSD",1748368506422,21.11730362,178.53,178.5,63.56]
["bitfinex","SOLUSD",1748368508450,21.67746303,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748368509741,0.56015941,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748368509936,0.56010631,178.54,178.5,47.11730362]
["bitfinex","SOLUSD",1748368510444,1.96012544,178.56,178.5,47.11730362]
["bitfinex","SOLUSD",1748368510657,0.56001591,178.57,178.53,21.11730362]
["bitfinex","SOLUSD",1748368510965,0.55987906,178.61,178.55,21.11730362]
["bitfinex","SOLUSD",1748368511119,0.55987906,178.61,178.55,89.0]
["bitfinex","SOLUSD",1748368511120,21.11730362,178.57,178.55,89.0]
["bitfinex","SOLUSD",1748368511325,21.11730362,178.56,178.54,37.56]
["bitfinex","SOLUSD",1748368511629,21.11730362,178.55,178.49,6.0578]
["bitfinex","SOLUSD",1748368511830,21.11730362,178.52,178.49,6.0578]
["bitfinex","SOLUSD",1748368512043,18.64964886,178.59,178.49,6.0578]
["bitfinex","SOLUSD",1748368512250,21.11730362,178.53,178.49,6.0578]
["bitfinex","SOLUSD",1748368512425,0.56016132,178.52,178.49,6.0578]
["bitfinex","SOLUSD",1748368512629,0.5600672,178.55,178.49,6.0578]
["bitfinex","SOLUSD",1748368512850,21.11730362,178.54,178.49,6.0578]
["bitfinex","SOLUSD",1748368513649,21.11730362,178.53,178.49,6.0578]
["bitfinex","SOLUSD",1748368514530,0.56016132,178.52,178.49,6.0578]
["bitfinex","SOLUSD",1748368515127,21.11730362,178.51,178.48,89.0]
["bitfinex","SOLUSD",1748368515326,21.11730362,178.51,178.47,75.9479]
["bitfinex","SOLUSD",1748368515327,21.11730362,178.51,178.47,125.86]
["bitfinex","SOLUSD",1748368515549,21.11730362,178.51,178.47,163.4]
["bitfinex","SOLUSD",1748368516536,21.67752344,178.51,178.47,125.86]
["bitfinex","SOLUSD",1748368516745,21.67752344,178.51,178.47,163.4]
["bitfinex","SOLUSD",1748368517350,21.67752344,178.51,178.47,125.86]
["bitfinex","SOLUSD",1748368517351,21.11730362,178.5,178.47,125.86]
["bitfinex","SOLUSD",1748368518536,0.56025547,178.49,178.47,36.86]
["bitfinex","SOLUSD",1748368518848,21.67755909,178.49,178.47,36.86]
["bitfinex","SOLUSD",1748368519733,0.56025547,178.49,178.47,36.86]
["bitfinex","SOLUSD",1748368520133,0.56025547,178.49,178.47,10.86]
["bitfinex","SOLUSD",1748368521756,21.67755909,178.49,178.47,10.86]
["bitfinex","SOLUSD",1748368524860,21.11730362,178.48,178.47,10.86]
["bitfinex","SOLUSD",1748368525036,21.11730362,178.48,178.44,6.6321]
["bitfinex","SOLUSD",1748368525234,21.11730362,178.47,178.43,39.1013]
["bitfinex","SOLUSD",1748368525440,21.11730362,178.47,178.43,37.52]
["bitfinex","SOLUSD",1748368525762,0.56034965,178.46,178.43,37.52]
["bitfinex","SOLUSD",1748368526442,0.56032843,178.47,178.43,58.63730362]
["bitfinex","SOLUSD",1748368526642,0.56032843,178.47,178.43,37.52]
["bitfinex","SOLUSD",1748368526836,0.56032843,178.47,178.43,21.11730362]
["bitfinex","SOLUSD",1748368527151,0.56032843,178.47,178.43,58.61730362]
["bitfinex","SOLUSD",1748368527666,21.67763205,178.47,178.43,37.5]
["bitfinex","SOLUSD",1748368527964,0.56032843,178.47,178.43,58.61730362]
["bitfinex","SOLUSD",1748368528165,0.56032843,178.47,178.43,37.5]
["bitfinex","SOLUSD",1748368528347,0.56032843,178.47,178.43,58.61730362]
["bitfinex","SOLUSD",1748368529259,0.56032843,178.47,178.43,21.11730362]
["bitfinex","SOLUSD",1748368529868,21.67763205,178.47,178.42,63.5]
["bitfinex","SOLUSD",1748368530037,21.67763205,178.47,178.42,84.61730362]
["bitfinex","SOLUSD",1748368530967,21.67763205,178.47,178.42,26.0]
["bitfinex","SOLUSD",1748368531138,21.67763205,178.47,178.42,63.5]
["bitfinex","SOLUSD",1748368531464,0.56032843,178.47,178.43,21.11730362]
["bitfinex","SOLUSD",1748368531647,21.11730362,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748368531850,21.11730362,178.48,178.43,21.11730362]
["bitfinex","SOLUSD",1748368532063,21.67760451,178.48,178.42,69.10475216]
["bitfinex","SOLUSD",1748368532269,21.67760451,178.48,178.43,21.11730362]
["bitfinex","SOLUSD",1748368532453,21.67760451,178.48,178.42,90.22205578]
["bitfinex","SOLUSD",1748368532839,21.67760451,178.48,178.43,21.11730362]
["bitfinex","SOLUSD",1748368533066,0.56030089,178.48,178.43,21.11730362]
["bitfinex","SOLUSD",1748368533235,21.67756853,178.49,178.43,21.11730362]
["bitfinex","SOLUSD",1748368533438,21.67756853,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748368533870,0.56026491,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748368534066,0.56012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1748368534238,21.11730362,178.52,178.47,21.11730362]
["bitfinex","SOLUSD",1748368534442,21.67743357,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748368537759,21.11730362,178.52,178.47,126.48]
["bitfinex","SOLUSD",1748368537938,21.11730362,178.52,178.47,147.59730362]
["bitfinex","SOLUSD",1748368538140,21.11730362,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748368538339,0.56009857,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748368538648,0.56009857,178.54,178.5,21.11730362]
["bitfinex","SOLUSD",1748368538849,0.56007672,178.55,178.51,21.11730362]
["bitfinex","SOLUSD",1748368539670,0.56004504,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368540551,0.56004504,178.56,178.52,21.11730362]
["bitfinex","SOLUSD",1748368541081,0.56004504,178.56,178.53,21.11730362]
["bitfinex","SOLUSD",1748368542175,0.56004504,178.56,178.52,37.46]
["bitfinex","SOLUSD",1748368542369,0.56004504,178.56,178.52,58.57730362]
["bitfinex","SOLUSD",1748368543354,0.56000448,178.57,178.52,58.57730362]
["bitfinex","SOLUSD",1748368543558,21.6773081,178.57,178.52,58.57730362]
["bitfinex","SOLUSD",1748368544167,0.56000448,178.57,178.53,21.11730362]
["bitfinex","SOLUSD",1748368544369,0.56000448,178.57,178.54,21.11730362]
["bitfinex","SOLUSD",1748368544667,0.55991041,178.6,178.55,21.11730362]
["bitfinex","SOLUSD",1748368544872,0.55991041,178.6,178.52,43.06149054]
["bitfinex","SOLUSD",1748368544873,0.55991041,178.6,178.57,21.11730362]
["bitfinex","SOLUSD",1748368545171,0.55991041,178.6,178.56,21.11730362]
["bitfinex","SOLUSD",1748368545383,0.55991041,178.6,178.53,7.755]
["bitfinex","SOLUSD",1748368545560,21.11730362,178.57,178.53,7.755]
["bitfinex","SOLUSD",1748368545759,21.11730362,178.58,178.53,6.1272]
["bitfinex","SOLUSD",1748368546274,21.11730362,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748368546450,1.95968644,178.6,178.56,21.11730362]
["bitfinex","SOLUSD",1748368546451,0.55991041,178.6,178.56,21.11730362]
["bitfinex","SOLUSD",1748368547374,21.67721403,178.6,178.55,21.11730362]
["bitfinex","SOLUSD",1748368547884,1.95937738,178.63,178.55,21.11730362]
["bitfinex","SOLUSD",1748368548257,23.076681,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368548574,21.11730362,178.62,178.57,58.55730362]
["bitfinex","SOLUSD",1748368549157,1.95937738,178.63,178.57,58.55730362]
["bitfinex","SOLUSD",1748368549472,23.076681,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368549859,21.11730362,178.62,178.57,37.44]
["bitfinex","SOLUSD",1748368550052,21.11730362,178.62,178.57,58.55730362]
["bitfinex","SOLUSD",1748368551292,0.55972237,178.66,178.6,21.11730362]
["bitfinex","SOLUSD",1748368551457,21.11730362,178.65,178.6,21.11730362]
["bitfinex","SOLUSD",1748368551789,21.11730362,178.64,178.57,63.44]
["bitfinex","SOLUSD",1748368551950,21.67712,178.63,178.57,63.44]
["bitfinex","SOLUSD",1748368552157,21.67712,178.63,178.57,84.55730362]
["bitfinex","SOLUSD",1748368552158,21.11730362,178.62,178.57,84.55730362]
["bitfinex","SOLUSD",1748368552857,21.11730362,178.62,178.57,63.44]
["bitfinex","SOLUSD",1748368553157,21.11730362,178.62,178.57,84.55730362]
["bitfinex","SOLUSD",1748368553860,0.55981638,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368554080,21.11730362,178.62,178.57,63.44]
["bitfinex","SOLUSD",1748368554284,21.11730362,178.61,178.57,63.44]
["bitfinex","SOLUSD",1748368554579,1.95935733,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368554768,23.07666095,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368555166,23.07666095,178.63,178.57,84.55730362]
["bitfinex","SOLUSD",1748368555569,1.95935733,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368555773,23.07666095,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368555992,21.11730362,178.64,178.59,21.11730362]
["bitfinex","SOLUSD",1748368556750,21.11730362,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368557171,1.95907123,178.66,178.58,21.11730362]
["bitfinex","SOLUSD",1748368557376,1.95907123,178.66,178.59,21.11730362]
["bitfinex","SOLUSD",1748368557587,21.11730362,178.64,178.59,21.11730362]
["bitfinex","SOLUSD",1748368557784,1.95907123,178.66,178.57,63.44]
["bitfinex","SOLUSD",1748368557977,21.11730362,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368558152,1.95907123,178.66,178.58,21.11730362]
["bitfinex","SOLUSD",1748368558358,21.11730362,178.63,178.58,21.11730362]
["bitfinex","SOLUSD",1748368558969,0.55984772,178.62,178.58,21.11730362]
["bitfinex","SOLUSD",1748368560182,21.11730362,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748368560357,21.11730362,178.6,178.56,37.38]
["bitfinex","SOLUSD",1748368560566,21.11730362,178.59,178.55,125.8]
["bitfinex","SOLUSD",1748368560888,21.11730362,178.56,178.51,22.62930362]
["bitfinex","SOLUSD",1748368561090,0.5600672,178.55,178.53,37.38]
["bitfinex","SOLUSD",1748368561267,21.67737082,178.55,178.53,37.38]
["bitfinex","SOLUSD",1748368561591,0.5600672,178.55,178.53,37.38]
["bitfinex","SOLUSD",1748368563086,0.56003584,178.56,178.52,21.11730362]
["bitfinex","SOLUSD",1748368563264,0.56003584,178.56,178.53,37.38]
["bitfinex","SOLUSD",1748368563468,21.67733946,178.56,178.53,37.38]
["bitfinex","SOLUSD",1748368563965,0.56003584,178.56,178.53,37.38]
["bitfinex","SOLUSD",1748368564984,21.11730362,178.58,178.53,58.49730362]
["bitfinex","SOLUSD",1748368565281,0.55991041,178.6,178.55,21.11730362]
["bitfinex","SOLUSD",1748368565483,21.67721403,178.6,178.55,21.11730362]
["bitfinex","SOLUSD",1748368566186,21.67721403,178.6,178.53,152.38]
["bitfinex","SOLUSD",1748368566396,21.11730362,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748368567278,21.11730362,178.56,178.53,126.36]
["bitfinex","SOLUSD",1748368567474,21.11730362,178.56,178.53,37.36]
["bitfinex","SOLUSD",1748368567673,18.64964886,178.59,178.53,37.36]
["bitfinex","SOLUSD",1748368567885,21.11730362,178.57,178.53,37.36]
["bitfinex","SOLUSD",1748368568370,0.56003584,178.56,178.53,37.36]
["bitfinex","SOLUSD",1748368571373,21.67733946,178.56,178.51,115.0]
["bitfinex","SOLUSD",1748368571706,21.11730362,178.54,178.52,37.36]
["bitfinex","SOLUSD",1748368571871,1.96012544,178.56,178.5,10.8]
["bitfinex","SOLUSD",1748368571872,21.11730362,178.53,178.5,10.8]
["bitfinex","SOLUSD",1748368572177,21.11730362,178.51,178.49,37.36]
["bitfinex","SOLUSD",1748368572568,21.67752255,178.51,178.49,37.36]
["bitfinex","SOLUSD",1748368572764,0.56021893,178.51,178.49,37.36]
["bitfinex","SOLUSD",1748368573071,0.56021893,178.51,178.48,37.36]
["bitfinex","SOLUSD",1748368574366,0.56021893,178.51,178.47,21.11730362]
["bitfinex","SOLUSD",1748368574567,0.56021893,178.51,178.48,37.36]
["bitfinex","SOLUSD",1748368576300,0.56021893,178.51,178.48,37.34]
["bitfinex","SOLUSD",1748368576810,18.64964886,178.56,178.49,21.11730362]
["bitfinex","SOLUSD",1748368576811,0.56012995,178.53,178.49,21.11730362]
["bitfinex","SOLUSD",1748368577009,21.11730362,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748368577675,0.56003584,178.56,178.5,21.11730362]
["bitfinex","SOLUSD",1748368577987,21.11730362,178.55,178.5,21.11730362]
["bitfinex","SOLUSD",1748368578382,21.11730362,178.54,178.49,136.11730362]
["bitfinex","SOLUSD",1748368579673,21.67741407,178.54,178.49,136.11730362]
["bitfinex","SOLUSD",1748368579868,0.56003584,178.56,178.49,120.60235471]
["bitfinex","SOLUSD",1748368580095,21.67733946,178.56,178.51,21.11730362]
["bitfinex","SOLUSD",1748368580298,21.67733946,178.56,178.52,37.34]
["bitfinex","SOLUSD",1748368580987,0.56001227,178.57,178.53,21.11730362]
["bitfinex","SOLUSD",1748368581387,21.11730362,178.6,178.55,21.11730362]
["bitfinex","SOLUSD",1748368582375,0.55994176,178.59,178.55,21.11730362]
["bitfinex","SOLUSD",1748368583402,21.11730362,178.61,178.56,21.11730362]
["bitfinex","SOLUSD",1748368583705,21.67715134,178.62,178.57,37.32]
["bitfinex","SOLUSD",1748368584376,21.67715134,178.62,178.57,58.43730362]
["bitfinex","SOLUSD",1748368584575,0.55984772,178.62,178.58,21.11730362]
["bitfinex","SOLUSD",1748368584985,21.67715134,178.62,178.57,58.43730362]
["bitfinex","SOLUSD",1748368586011,0.55984772,178.62,178.57,58.43730362]
["bitfinex","SOLUSD",1748368586175,21.67715134,178.62,178.58,21.11730362]
["bitfinex","SOLUSD",1748368586590,0.55984772,178.62,178.58,21.11730362]
["bitfinex","SOLUSD",1748368588005,0.55984772,178.62,178.59,21.11730362]
["bitfinex","SOLUSD",1748368588610,0.55982566,178.63,178.59,21.11730362]
["bitfinex","SOLUSD",1748368588817,0.55982566,178.63,178.6,21.11730362]
["bitfinex","SOLUSD",1748368589114,20.04899005,178.66,178.62,21.11730362]
["bitfinex","SOLUSD",1748368589115,21.11730362,178.66,178.62,21.11730362]
["bitfinex","SOLUSD",1748368589286,21.11730362,178.66,178.62,58.41730362]
["bitfinex","SOLUSD",1748368589609,21.11730362,178.66,178.62,37.3]
["bitfinex","SOLUSD",1748368589983,18.64964886,178.68,178.62,37.3]
["bitfinex","SOLUSD",1748368590207,0.5596284,178.69,178.63,21.11730362]
["bitfinex","SOLUSD",1748368590427,21.67693202,178.69,178.64,21.11730362]
["bitfinex","SOLUSD",1748368590794,21.67693202,178.69,178.62,37.3]
["bitfinex","SOLUSD",1748368590795,0.5596284,178.69,178.65,21.11730362]
["bitfinex","SOLUSD",1748368591095,0.55956577,178.71,178.67,21.11730362]
["bitfinex","SOLUSD",1748368591285,21.67686939,178.71,178.66,21.11730362]
["bitfinex","SOLUSD",1748368591731,21.67686939,178.71,178.67,37.3]
["bitfinex","SOLUSD",1748368592218,21.11730362,178.71,178.67,37.3]
["bitfinex","SOLUSD",1748368592713,1.95826106,178.73,178.67,58.41730362]
["bitfinex","SOLUSD",1748368592897,21.11730362,178.71,178.67,37.3]
["bitfinex","SOLUSD",1748368593809,21.11730362,178.72,178.67,58.41730362]
["bitfinex","SOLUSD",1748368594208,1.95826106,178.73,178.67,58.41730362]
["bitfinex","SOLUSD",1748368594511,0.55950316,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368594819,21.67680678,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368595113,21.67680678,178.73,178.67,37.3]
["bitfinex","SOLUSD",1748368595114,21.11730362,178.72,178.67,58.41730362]
["bitfinex","SOLUSD",1748368595805,0.55956577,178.71,178.68,21.11730362]
["bitfinex","SOLUSD",1748368597118,0.55956577,178.71,178.67,63.3]
["bitfinex","SOLUSD",1748368597320,0.55956577,178.71,178.67,84.41730362]
["bitfinex","SOLUSD",1748368598723,21.11730362,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368599217,21.11730362,178.72,178.67,84.41730362]
["bitfinex","SOLUSD",1748368599911,0.55956577,178.71,178.67,84.41730362]
["bitfinex","SOLUSD",1748368600301,21.67686939,178.71,178.66,31.81730362]
["bitfinex","SOLUSD",1748368600506,21.67686939,178.71,178.67,37.26]
["bitfinex","SOLUSD",1748368600935,1.95848021,178.71,178.67,37.26]
["bitfinex","SOLUSD",1748368601101,0.55956577,178.71,178.67,58.37730362]
["bitfinex","SOLUSD",1748368601421,21.67680678,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368602208,21.67680678,178.73,178.67,37.26]
["bitfinex","SOLUSD",1748368602522,21.11730362,178.72,178.67,58.37730362]
["bitfinex","SOLUSD",1748368602704,23.07556468,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368604003,21.11730362,178.72,178.67,58.37730362]
["bitfinex","SOLUSD",1748368604828,0.55956577,178.71,178.67,58.37730362]
["bitfinex","SOLUSD",1748368605321,0.55956577,178.71,178.68,21.11730362]
["bitfinex","SOLUSD",1748368606026,0.55944055,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368606332,0.55944055,178.75,178.71,21.11730362]
["bitfinex","SOLUSD",1748368606709,21.11730362,178.74,178.68,47.11730362]
["bitfinex","SOLUSD",1748368607108,1.95826106,178.73,178.68,47.11730362]
["bitfinex","SOLUSD",1748368607312,23.07556468,178.73,178.68,47.11730362]
["bitfinex","SOLUSD",1748368607522,21.11730362,178.71,178.67,89.0]
["bitfinex","SOLUSD",1748368607729,21.11730362,178.71,178.67,37.24]
["bitfinex","SOLUSD",1748368608604,21.11730362,178.72,178.67,58.35730362]
["bitfinex","SOLUSD",1748368609267,0.55956577,178.71,178.67,58.35730362]
["bitfinex","SOLUSD",1748368609523,0.55956577,178.71,178.67,21.11730362]
["bitfinex","SOLUSD",1748368609734,0.55956577,178.71,178.68,37.24]
["bitfinex","SOLUSD",1748368611145,21.11730362,178.7,178.66,36.7]
["bitfinex","SOLUSD",1748368611430,0.5596284,178.69,178.66,95.03730362]
["bitfinex","SOLUSD",1748368612137,0.5596284,178.69,178.67,37.22]
["bitfinex","SOLUSD",1748368612427,0.55959709,178.7,178.67,37.22]
["bitfinex","SOLUSD",1748368614432,1.3987579,178.73,178.67,58.33730362]
["bitfinex","SOLUSD",1748368614737,21.11730362,178.72,178.67,58.33730362]
["bitfinex","SOLUSD",1748368616615,0.55944055,178.75,178.68,21.11730362]
["bitfinex","SOLUSD",1748368616918,21.11730362,178.74,178.69,21.11730362]
["bitfinex","SOLUSD",1748368617125,0.55944055,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368617313,21.67674417,178.75,178.69,6.1066]
["bitfinex","SOLUSD",1748368617510,21.11730362,178.73,178.69,6.1066]
["bitfinex","SOLUSD",1748368617916,21.11730362,178.74,178.69,27.22390362]
["bitfinex","SOLUSD",1748368618639,21.11730362,178.76,178.7,21.11730362]
["bitfinex","SOLUSD",1748368618813,21.11730362,178.75,178.7,21.11730362]
["bitfinex","SOLUSD",1748368619234,1.95782289,178.77,178.71,21.11730362]
["bitfinex","SOLUSD",1748368619442,21.11730362,178.76,178.71,21.11730362]
["bitfinex","SOLUSD",1748368620241,21.11730362,178.72,178.66,120.81730362]
["bitfinex","SOLUSD",1748368620437,21.11730362,178.71,178.66,120.81730362]
["bitfinex","SOLUSD",1748368620642,0.55959709,178.7,178.66,31.81730362]
["bitfinex","SOLUSD",1748368620946,0.55959709,178.7,178.67,21.11730362]
["bitfinex","SOLUSD",1748368621140,0.55959709,178.7,178.65,37.2]
["bitfinex","SOLUSD",1748368621443,1.39870061,178.74,178.66,84.31730362]
["bitfinex","SOLUSD",1748368621642,0.55950316,178.73,178.69,21.11730362]
["bitfinex","SOLUSD",1748368621942,21.67680678,178.73,178.68,21.11730362]
["bitfinex","SOLUSD",1748368622116,21.67680678,178.73,178.67,21.11730362]
["bitfinex","SOLUSD",1748368622543,0.55956577,178.71,178.67,58.31730362]
["bitfinex","SOLUSD",1748368622735,21.11730362,178.7,178.67,37.2]
["bitfinex","SOLUSD",1748368622916,44.64964886,178.78,178.67,37.2]
["bitfinex","SOLUSD",1748368623119,21.11730362,178.71,178.66,26.0]
["bitfinex","SOLUSD",1748368623439,44.64964886,178.78,178.66,63.2]
["bitfinex","SOLUSD",1748368623744,21.11730362,178.67,178.59,99.64]
["bitfinex","SOLUSD",1748368623947,21.11730362,178.63,178.59,10.64]
["bitfinex","SOLUSD",1748368624150,21.11730362,178.62,178.59,47.82]
["bitfinex","SOLUSD",1748368624327,21.11730362,178.62,178.59,10.64]
["bitfinex","SOLUSD",1748368624526,0.55987906,178.61,178.59,10.64]
["bitfinex","SOLUSD",1748368625038,0.55984837,178.62,178.59,10.64]
["bitfinex","SOLUSD",1748368627214,0.55984837,178.62,178.59,47.82]
["bitfinex","SOLUSD",1748368628223,21.67712257,178.63,178.59,47.82]
["bitfinex","SOLUSD",1748368628450,0.55981895,178.63,178.59,68.93730362]
["bitfinex","SOLUSD",1748368629534,21.67712257,178.63,178.59,47.82]
["bitfinex","SOLUSD",1748368630948,0.55972237,178.66,178.6,21.11730362]
["bitfinex","SOLUSD",1748368631146,0.55972237,178.66,178.62,21.11730362]
["bitfinex","SOLUSD",1748368632337,21.67699729,178.67,178.62,21.11730362]
["bitfinex","SOLUSD",1748368632533,21.11730362,178.68,178.63,21.11730362]
["bitfinex","SOLUSD",1748368632845,21.67696115,178.69,178.64,58.29730362]
["bitfinex","SOLUSD",1748368633528,21.11730362,178.68,178.64,37.18]
["bitfinex","SOLUSD",1748368633846,0.55965753,178.69,178.64,37.18]
["bitfinex","SOLUSD",1748368633847,21.11730362,178.67,178.64,37.18]
["bitfinex","SOLUSD",1748368634023,21.11730362,178.65,178.61,37.18]
["bitfinex","SOLUSD",1748368634636,21.11730362,178.65,178.59,31.75730362]
["bitfinex","SOLUSD",1748368634837,21.67708866,178.64,178.6,37.18]
["bitfinex","SOLUSD",1748368635545,21.11730362,178.63,178.6,37.18]
["bitfinex","SOLUSD",1748368636840,21.11730362,178.64,178.6,37.18]
["bitfinex","SOLUSD",1748368638643,21.67712,178.63,178.6,37.18]
["bitfinex","SOLUSD",1748368638847,21.11730362,178.62,178.59,36.64]
["bitfinex","SOLUSD",1748368639235,21.11730362,178.61,178.59,10.64]
["bitfinex","SOLUSD",1748368639635,1.95935733,178.63,178.59,10.64]
["bitfinex","SOLUSD",1748368639636,21.11730362,178.6,178.59,10.64]
["bitfinex","SOLUSD",1748368640159,21.11730362,178.61,178.59,10.64]
["bitfinex","SOLUSD",1748368640966,0.55991041,178.6,178.59,10.64]
["bitfinex","SOLUSD",1748368641256,21.67721403,178.6,178.59,10.64]
["bitfinex","SOLUSD",1748368641455,0.55991041,178.6,178.59,10.64]
["bitfinex","SOLUSD",1748368642255,21.67721403,178.6,178.59,10.64]
["bitfinex","SOLUSD",1748368642833,21.67721403,178.6,178.55,115.0]
["bitfinex","SOLUSD",1748368642834,21.67721403,178.6,178.55,136.11730362]
["bitfinex","SOLUSD",1748368643039,21.11730362,178.59,178.55,115.0]
["bitfinex","SOLUSD",1748368643249,21.11730362,178.59,178.56,37.18]
["bitfinex","SOLUSD",1748368643580,21.67721403,178.6,178.56,37.18]
["bitfinex","SOLUSD",1748368644171,21.67721403,178.6,178.55,136.11730362]
["bitfinex","SOLUSD",1748368644373,21.67721403,178.6,178.56,37.18]
["bitfinex","SOLUSD",1748368647766,0.55991041,178.6,178.56,37.18]
["bitfinex","SOLUSD",1748368647960,0.55991041,178.6,178.56,58.29730362]
["bitfinex","SOLUSD",1748368648159,21.67721403,178.6,178.56,37.18]
["bitfinex","SOLUSD",1748368649670,21.67718913,178.61,178.56,58.29730362]
["bitfinex","SOLUSD",1748368649864,0.55988551,178.61,178.56,58.29730362]
["bitfinex","SOLUSD",1748368650051,0.55981638,178.63,178.59,21.11730362]
["bitfinex","SOLUSD",1748368650556,0.55979592,178.64,178.6,21.11730362]
["bitfinex","SOLUSD",1748368650757,21.11730362,178.67,178.62,21.11730362]
["bitfinex","SOLUSD",1748368650969,0.5596284,178.69,178.61,173.27730362]
["bitfinex","SOLUSD",1748368650970,21.11730362,178.66,178.61,173.27730362]
["bitfinex","SOLUSD",1748368651138,21.11730362,178.66,178.61,152.16]
["bitfinex","SOLUSD",1748368652048,21.11730362,178.65,178.61,152.16]
["bitfinex","SOLUSD",1748368652239,21.11730362,178.62,178.54,94.25980819]
["bitfinex","SOLUSD",1748368652440,21.11730362,178.61,178.57,26.0]
["bitfinex","SOLUSD",1748368652644,21.11730362,178.62,178.57,26.0]
["bitfinex","SOLUSD",1748368652844,21.11730362,178.62,178.58,26.0]
["bitfinex","SOLUSD",1748368654146,21.67718268,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748368656579,0.55984691,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748368656759,21.11730362,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368656968,21.11730362,178.64,178.62,37.16]
["bitfinex","SOLUSD",1748368657487,21.11730362,178.65,178.62,37.16]
["bitfinex","SOLUSD",1748368658060,0.55978504,178.64,178.62,37.16]
["bitfinex","SOLUSD",1748368658782,21.11730362,178.63,178.62,37.16]
["bitfinex","SOLUSD",1748368659858,21.11730362,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748368660055,21.11730362,178.61,178.58,63.16]
["bitfinex","SOLUSD",1748368660290,0.55991041,178.6,178.58,63.16]
["bitfinex","SOLUSD",1748368661486,0.55991041,178.6,178.58,63.14]
["bitfinex","SOLUSD",1748368661859,0.55991041,178.6,178.58,37.14]
["bitfinex","SOLUSD",1748368662186,21.11730362,178.59,178.57,37.14]
["bitfinex","SOLUSD",1748368662981,21.11730362,178.58,178.56,37.14]
["bitfinex","SOLUSD",1748368663282,21.11730362,178.59,178.56,37.14]
["bitfinex","SOLUSD",1748368663782,21.67721403,178.6,178.56,37.14]
["bitfinex","SOLUSD",1748368664781,1.39965065,178.62,178.56,37.14]
["bitfinex","SOLUSD",1748368664957,21.11730362,178.6,178.56,37.14]
["bitfinex","SOLUSD",1748368665469,0.55981638,178.63,178.59,47.11730362]
["bitfinex","SOLUSD",1748368666471,21.11730362,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368666767,21.11730362,178.64,178.61,37.14]
["bitfinex","SOLUSD",1748368667083,21.67710935,178.64,178.61,37.14]
["bitfinex","SOLUSD",1748368667660,21.11730362,178.62,178.61,37.14]
["bitfinex","SOLUSD",1748368668089,21.11730362,178.63,178.61,37.14]
["bitfinex","SOLUSD",1748368668471,21.11730362,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748368668783,21.11730362,178.63,178.59,63.14]
["bitfinex","SOLUSD",1748368668986,0.55965972,178.68,178.6,21.11730362]
["bitfinex","SOLUSD",1748368669178,0.55965972,178.68,178.6,110.11730362]
["bitfinex","SOLUSD",1748368669488,21.11730362,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368671187,21.67705418,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368671968,21.67705418,178.66,178.6,116.68280362]
["bitfinex","SOLUSD",1748368672379,21.11730362,178.65,178.6,116.68280362]
["bitfinex","SOLUSD",1748368672591,21.11730362,178.64,178.6,95.5655]
["bitfinex","SOLUSD",1748368672894,21.11730362,178.63,178.6,6.5655]
["bitfinex","SOLUSD",1748368673073,21.67715134,178.62,178.6,37.12]
["bitfinex","SOLUSD",1748368673279,21.67715134,178.62,178.59,89.0]
["bitfinex","SOLUSD",1748368673280,21.11730362,178.61,178.59,89.0]
["bitfinex","SOLUSD",1748368673798,21.11730362,178.61,178.57,36.62]
["bitfinex","SOLUSD",1748368673979,21.11730362,178.61,178.58,37.12]
["bitfinex","SOLUSD",1748368674695,21.11730362,178.61,178.57,73.74]
["bitfinex","SOLUSD",1748368674988,0.55997312,178.58,178.57,10.62]
["bitfinex","SOLUSD",1748368679475,21.67727674,178.58,178.57,10.62]
["bitfinex","SOLUSD",1748368681901,0.55997312,178.58,178.57,10.62]
["bitfinex","SOLUSD",1748368682104,0.55987906,178.61,178.57,10.62]
["bitfinex","SOLUSD",1748368682404,0.55987906,178.61,178.57,31.73730362]
["bitfinex","SOLUSD",1748368682909,21.11730362,178.62,178.57,31.73730362]
["bitfinex","SOLUSD",1748368682910,1.39944713,178.65,178.57,10.62]
["bitfinex","SOLUSD",1748368683091,21.67713896,178.63,178.58,6.4743]
["bitfinex","SOLUSD",1748368683289,0.55983534,178.63,178.59,21.11730362]
["bitfinex","SOLUSD",1748368683498,0.55983534,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368683789,21.67713896,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368684207,21.11730362,178.62,178.6,37.1]
["bitfinex","SOLUSD",1748368685098,0.55987906,178.61,178.6,37.1]
["bitfinex","SOLUSD",1748368686096,21.67715077,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368688401,0.55984715,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368690914,1.39933216,178.66,178.6,37.1]
["bitfinex","SOLUSD",1748368691214,21.11730362,178.64,178.6,37.1]
["bitfinex","SOLUSD",1748368691513,21.11730362,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368692890,21.67715017,178.63,178.6,37.1]
["bitfinex","SOLUSD",1748368694008,0.55969105,178.67,178.61,21.11730362]
["bitfinex","SOLUSD",1748368694209,21.11730362,178.64,178.6,126.1]
["bitfinex","SOLUSD",1748368694921,21.11730362,178.65,178.6,126.1]
["bitfinex","SOLUSD",1748368695715,21.11730362,178.65,178.6,147.21730362]
["bitfinex","SOLUSD",1748368695923,21.67706508,178.65,178.6,147.21730362]
["bitfinex","SOLUSD",1748368696412,21.11730362,178.67,178.61,21.11730362]
["bitfinex","SOLUSD",1748368697011,21.11730362,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368697596,21.11730362,178.65,178.6,127.6423]
["bitfinex","SOLUSD",1748368697796,0.55978504,178.64,178.6,148.75960362]
["bitfinex","SOLUSD",1748368701496,21.11730362,178.65,178.6,148.75960362]
["bitfinex","SOLUSD",1748368701696,21.11730362,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368703420,21.67705575,178.66,178.61,21.11730362]
["bitfinex","SOLUSD",1748368704005,21.67705575,178.66,178.61,110.11730362]
["bitfinex","SOLUSD",1748368705021,21.11730362,178.65,178.61,89.0]
["bitfinex","SOLUSD",1748368705325,0.55975213,178.66,178.61,89.0]
["bitfinex","SOLUSD",1748368705531,21.11730362,178.65,178.61,89.0]
["bitfinex","SOLUSD",1748368706527,0.55978504,178.64,178.61,89.0]
["bitfinex","SOLUSD",1748368709423,0.55978504,178.64,178.62,37.04]
["bitfinex","SOLUSD",1748368712617,18.64964886,178.69,178.62,37.04]
["bitfinex","SOLUSD",1748368712816,21.11730362,178.65,178.62,37.04]
["bitfinex","SOLUSD",1748368714740,0.55978504,178.64,178.62,37.04]
["bitfinex","SOLUSD",1748368715620,21.67708866,178.64,178.6,90.5423]
["bitfinex","SOLUSD",1748368715837,21.67708866,178.64,178.6,127.5623]
["bitfinex","SOLUSD",1748368716429,0.55978504,178.64,178.6,127.5623]
["bitfinex","SOLUSD",1748368716734,21.67708866,178.64,178.6,127.5623]
["bitfinex","SOLUSD",1748368716937,0.55978504,178.64,178.6,127.5623]
["bitfinex","SOLUSD",1748368717139,21.67708866,178.64,178.6,89.0]
["bitfinex","SOLUSD",1748368717347,21.67708866,178.64,178.6,126.02]
["bitfinex","SOLUSD",1748368717526,21.11730362,178.63,178.6,126.02]
["bitfinex","SOLUSD",1748368717924,0.55978504,178.64,178.59,10.58]
["bitfinex","SOLUSD",1748368717925,21.11730362,178.61,178.59,10.58]
["bitfinex","SOLUSD",1748368718122,21.11730362,178.61,178.56,89.0]
["bitfinex","SOLUSD",1748368718123,21.11730362,178.6,178.56,126.02]
["bitfinex","SOLUSD",1748368718339,21.11730362,178.59,178.56,126.02]
["bitfinex","SOLUSD",1748368718649,21.11730362,178.58,178.56,126.02]
["bitfinex","SOLUSD",1748368719053,0.56000448,178.57,178.56,126.02]
["bitfinex","SOLUSD",1748368719230,0.56000448,178.57,178.56,37.02]
["bitfinex","SOLUSD",1748368720435,21.11730362,178.58,178.56,37.02]
["bitfinex","SOLUSD",1748368720436,21.67728634,178.58,178.56,37.02]
["bitfinex","SOLUSD",1748368725945,20.6088965,178.64,178.56,37.02]
["bitfinex","SOLUSD",1748368726152,21.11730362,178.59,178.56,37.02]
["bitfinex","SOLUSD",1748368726450,21.11730362,178.58,178.56,37.0]
["bitfinex","SOLUSD",1748368726749,21.11730362,178.59,178.56,37.0]
["bitfinex","SOLUSD",1748368729856,21.67726551,178.59,178.56,37.0]
["bitfinex","SOLUSD",1748368730364,21.11730362,178.58,178.55,115.0]
["bitfinex","SOLUSD",1748368730664,21.11730362,178.58,178.55,63.0]
["bitfinex","SOLUSD",1748368730841,21.11730362,178.57,178.55,37.0]
["bitfinex","SOLUSD",1748368731032,21.11730362,178.57,178.54,47.54]
["bitfinex","SOLUSD",1748368731228,1.9598163,178.59,178.54,47.54]
["bitfinex","SOLUSD",1748368731437,21.11730362,178.58,178.54,47.54]
["bitfinex","SOLUSD",1748368731665,21.11730362,178.58,178.54,10.54]
["bitfinex","SOLUSD",1748368731944,0.56000448,178.57,178.55,37.0]
["bitfinex","SOLUSD",1748368733254,0.56000448,178.57,178.54,47.54]
["bitfinex","SOLUSD",1748368734832,21.6773081,178.57,178.54,10.54]
["bitfinex","SOLUSD",1748368735037,21.11730362,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748368735263,21.11730362,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368735466,21.11730362,178.54,178.51,36.98]
["bitfinex","SOLUSD",1748368735630,21.11730362,178.54,178.5,32.4373]
["bitfinex","SOLUSD",1748368735833,21.11730362,178.54,178.51,36.98]
["bitfinex","SOLUSD",1748368736843,0.55997312,178.58,178.51,36.98]
["bitfinex","SOLUSD",1748368737044,0.55997312,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368737279,21.67727674,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368737428,0.55997312,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368737871,21.67727674,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368738771,0.55997312,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368739273,21.67727674,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748368742757,21.11730362,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748368744258,0.56009857,178.54,178.52,89.0]
["bitfinex","SOLUSD",1748368744454,0.56009857,178.54,178.51,36.98]
["bitfinex","SOLUSD",1748368745859,21.67740219,178.54,178.51,36.98]
["bitfinex","SOLUSD",1748368746157,21.11730362,178.55,178.51,36.98]
["bitfinex","SOLUSD",1748368746569,21.11730362,178.55,178.5,115.0]
["bitfinex","SOLUSD",1748368746735,21.11730362,178.53,178.5,151.96]
["bitfinex","SOLUSD",1748368746936,21.11730362,178.53,178.5,62.96]
["bitfinex","SOLUSD",1748368747963,21.11730362,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748368748173,0.56016132,178.52,178.5,62.96]
["bitfinex","SOLUSD",1748368748546,21.67746494,178.52,178.49,10.54]
["bitfinex","SOLUSD",1748368748752,21.67746494,178.52,178.49,47.5]
["bitfinex","SOLUSD",1748368750050,21.67746494,178.52,178.49,10.54]
["bitfinex","SOLUSD",1748368750256,21.67746494,178.52,178.49,47.5]
["bitfinex","SOLUSD",1748368750685,21.11730362,178.51,178.49,10.54]
["bitfinex","SOLUSD",1748368750891,0.56016132,178.52,178.48,89.0]
["bitfinex","SOLUSD",1748368750892,21.11730362,178.5,178.48,89.0]
["bitfinex","SOLUSD",1748368751054,18.64964886,178.48,178.37,5.60632393]
["bitfinex","SOLUSD",1748368751396,21.11730362,178.41,178.36,6.3845]
["bitfinex","SOLUSD",1748368751556,21.11730362,178.39,178.35,36.96]
["bitfinex","SOLUSD",1748368753181,21.11730362,178.38,178.35,36.96]
["bitfinex","SOLUSD",1748368753550,21.11730362,178.39,178.35,36.96]
["bitfinex","SOLUSD",1748368755683,21.11730362,178.41,178.36,21.11730362]
["bitfinex","SOLUSD",1748368755988,18.64964886,178.47,178.39,21.11730362]
["bitfinex","SOLUSD",1748368756164,21.11730362,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368756480,21.11730362,178.45,178.4,58.07730362]
["bitfinex","SOLUSD",1748368757099,0.56028686,178.48,178.4,58.07730362]
["bitfinex","SOLUSD",1748368757386,21.11730362,178.45,178.4,58.07730362]
["bitfinex","SOLUSD",1748368757687,21.11730362,178.45,178.4,63.68259972]
["bitfinex","SOLUSD",1748368759863,21.11730362,178.45,178.38,31.61730362]
["bitfinex","SOLUSD",1748368759864,21.11730362,178.43,178.38,31.61730362]
["bitfinex","SOLUSD",1748368760077,21.11730362,178.42,178.39,36.94]
["bitfinex","SOLUSD",1748368761487,21.11730362,178.44,178.39,58.05730362]
["bitfinex","SOLUSD",1748368761790,21.67776401,178.43,178.39,36.94]
["bitfinex","SOLUSD",1748368761985,21.11730362,178.42,178.39,36.94]
["bitfinex","SOLUSD",1748368762168,21.11730362,178.41,178.38,99.5]
["bitfinex","SOLUSD",1748368762369,21.11730362,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368762775,21.11730362,178.41,178.38,10.5]
["bitfinex","SOLUSD",1748368763565,0.56046039,178.43,178.38,10.5]
["bitfinex","SOLUSD",1748368763566,21.11730362,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368763991,21.6778668,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368764378,21.11730362,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368765172,21.67784279,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368766579,21.11730362,178.39,178.38,10.5]
["bitfinex","SOLUSD",1748368766768,21.67784279,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368767670,20.61081426,178.47,178.38,10.5]
["bitfinex","SOLUSD",1748368767884,21.11730362,178.43,178.38,16.10600297]
["bitfinex","SOLUSD",1748368768272,41.72811788,178.47,178.38,10.5]
["bitfinex","SOLUSD",1748368768595,21.67775988,178.43,178.38,10.5]
["bitfinex","SOLUSD",1748368768892,21.11730362,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368769090,21.67771849,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368769277,46.26954886,178.49,178.39,21.11730362]
["bitfinex","SOLUSD",1748368769474,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368769793,21.11730362,178.45,178.41,36.92]
["bitfinex","SOLUSD",1748368770871,21.67768704,178.45,178.41,36.92]
["bitfinex","SOLUSD",1748368771392,21.11730362,178.44,178.41,36.92]
["bitfinex","SOLUSD",1748368771793,21.11730362,178.42,178.38,125.5]
["bitfinex","SOLUSD",1748368772182,21.11730362,178.43,178.38,146.61730362]
["bitfinex","SOLUSD",1748368772884,21.11730362,178.42,178.38,125.5]
["bitfinex","SOLUSD",1748368774201,21.67780544,178.42,178.38,125.5]
["bitfinex","SOLUSD",1748368774872,21.67780544,178.42,178.38,36.5]
["bitfinex","SOLUSD",1748368775196,0.56050182,178.42,178.38,36.5]
["bitfinex","SOLUSD",1748368775492,0.56050182,178.42,178.38,57.61730362]
["bitfinex","SOLUSD",1748368776277,0.56050182,178.42,178.38,94.51730362]
["bitfinex","SOLUSD",1748368777696,0.56050182,178.42,178.38,57.61730362]
["bitfinex","SOLUSD",1748368777875,21.11730362,178.4,178.38,10.5]
["bitfinex","SOLUSD",1748368778198,0.56050182,178.42,178.38,10.5]
["bitfinex","SOLUSD",1748368778199,21.11730362,178.41,178.38,10.5]
["bitfinex","SOLUSD",1748368778494,0.56052303,178.41,178.38,10.5]
["bitfinex","SOLUSD",1748368780776,21.67782665,178.41,178.38,10.5]
["bitfinex","SOLUSD",1748368781975,21.67782665,178.41,178.36,148.62690362]
["bitfinex","SOLUSD",1748368782374,21.67782665,178.41,178.36,147.01730362]
["bitfinex","SOLUSD",1748368782593,21.67782665,178.41,178.36,89.0]
["bitfinex","SOLUSD",1748368782594,21.11730362,178.39,178.36,89.0]
["bitfinex","SOLUSD",1748368783870,0.56060096,178.38,178.35,158.0224]
["bitfinex","SOLUSD",1748368784290,21.67790458,178.38,178.35,26.0]
["bitfinex","SOLUSD",1748368784485,21.11730362,178.37,178.34,10.44]
["bitfinex","SOLUSD",1748368785795,0.56063647,178.37,178.34,10.44]
["bitfinex","SOLUSD",1748368785998,21.11730362,178.38,178.34,10.44]
["bitfinex","SOLUSD",1748368786372,21.11730362,178.39,178.34,31.55730362]
["bitfinex","SOLUSD",1748368787694,0.56060096,178.38,178.34,31.55730362]
["bitfinex","SOLUSD",1748368788300,21.67790458,178.38,178.34,10.44]
["bitfinex","SOLUSD",1748368789983,21.11730362,178.37,178.34,10.44]
["bitfinex","SOLUSD",1748368790184,0.56060096,178.38,178.34,10.44]
["bitfinex","SOLUSD",1748368790401,21.11730362,178.37,178.34,10.44]
["bitfinex","SOLUSD",1748368792101,0.56064627,178.37,178.31,89.0]
["bitfinex","SOLUSD",1748368792401,21.11730362,178.36,178.31,115.72544051]
["bitfinex","SOLUSD",1748368792610,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368793380,21.11730362,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748368793581,21.11730362,178.37,178.32,57.97730362]
["bitfinex","SOLUSD",1748368794002,21.67794966,178.37,178.32,57.97730362]
["bitfinex","SOLUSD",1748368794426,21.67794966,178.37,178.32,63.58519451]
["bitfinex","SOLUSD",1748368794922,21.67794966,178.37,178.32,36.86]
["bitfinex","SOLUSD",1748368795122,21.67794966,178.37,178.32,57.97730362]
["bitfinex","SOLUSD",1748368795404,21.11730362,178.37,178.32,63.58516854]
["bitfinex","SOLUSD",1748368795599,21.11730362,178.37,178.32,152.58516854]
["bitfinex","SOLUSD",1748368796898,21.67794085,178.37,178.32,125.86]
["bitfinex","SOLUSD",1748368797207,21.67794085,178.37,178.32,146.97730362]
["bitfinex","SOLUSD",1748368798200,21.67794085,178.37,178.32,125.86]
["bitfinex","SOLUSD",1748368798406,21.11730362,178.36,178.32,89.0]
["bitfinex","SOLUSD",1748368798602,21.11730362,178.35,178.32,89.0]
["bitfinex","SOLUSD",1748368798937,21.11730362,178.33,178.27,89.0]
["bitfinex","SOLUSD",1748368799094,21.11730362,178.32,178.27,110.11730362]
["bitfinex","SOLUSD",1748368799288,18.64964886,178.36,178.28,21.11730362]
["bitfinex","SOLUSD",1748368799597,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368800411,21.11730362,178.34,178.29,110.11730362]
["bitfinex","SOLUSD",1748368800604,21.11730362,178.34,178.29,115.72601438]
["bitfinex","SOLUSD",1748368800810,0.56066441,178.36,178.3,21.11730362]
["bitfinex","SOLUSD",1748368801120,21.11730362,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748368801307,21.11730362,178.36,178.32,21.11730362]
["bitfinex","SOLUSD",1748368802210,0.56064804,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748368802398,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368802948,0.56064804,178.37,178.3,36.86]
["bitfinex","SOLUSD",1748368803222,21.11730362,178.33,178.3,36.86]
["bitfinex","SOLUSD",1748368803425,21.11730362,178.32,178.28,36.84]
["bitfinex","SOLUSD",1748368804124,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748368804125,21.678115,178.32,178.27,36.84]
["bitfinex","SOLUSD",1748368804314,21.11730362,178.31,178.27,36.84]
["bitfinex","SOLUSD",1748368804514,21.11730362,178.29,178.22,5.61097417]
["bitfinex","SOLUSD",1748368804707,21.11730362,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748368804917,21.11730362,178.3,178.25,47.11730362]
["bitfinex","SOLUSD",1748368805504,21.11730362,178.29,178.25,62.84]
["bitfinex","SOLUSD",1748368805912,21.11730362,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748368806426,21.11730362,178.3,178.25,52.72737995]
["bitfinex","SOLUSD",1748368806731,0.5607267,178.34,178.25,31.61007633]
["bitfinex","SOLUSD",1748368807028,0.5607267,178.34,178.25,89.56737995]
["bitfinex","SOLUSD",1748368807328,0.56066382,178.36,178.29,21.11730362]
["bitfinex","SOLUSD",1748368807541,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368807746,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368807906,21.11730362,178.36,178.31,26.72528475]
["bitfinex","SOLUSD",1748368808107,21.11730362,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748368809029,0.56060096,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748368809238,21.11730362,178.37,178.32,26.72504878]
["bitfinex","SOLUSD",1748368809529,0.56060096,178.38,178.32,26.72504878]
["bitfinex","SOLUSD",1748368809703,21.11730362,178.37,178.32,26.72504878]
["bitfinex","SOLUSD",1748368810129,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368811320,21.677936,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368814315,21.11730362,178.37,178.32,26.0]
["bitfinex","SOLUSD",1748368814518,21.11730362,178.36,178.32,36.82]
["bitfinex","SOLUSD",1748368814736,21.11730362,178.35,178.32,36.82]
["bitfinex","SOLUSD",1748368815637,21.67801701,178.35,178.32,36.82]
["bitfinex","SOLUSD",1748368815813,0.56071339,178.35,178.31,36.82]
["bitfinex","SOLUSD",1748368816150,0.56071339,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368816312,0.56071339,178.35,178.3,57.93730362]
["bitfinex","SOLUSD",1748368816639,0.56071339,178.35,178.3,36.82]
["bitfinex","SOLUSD",1748368816809,21.11730362,178.34,178.3,36.82]
["bitfinex","SOLUSD",1748368817015,21.11730362,178.34,178.29,162.22]
["bitfinex","SOLUSD",1748368817216,21.11730362,178.34,178.29,73.22]
["bitfinex","SOLUSD",1748368817420,0.56071339,178.35,178.29,94.33730362]
["bitfinex","SOLUSD",1748368817627,21.11730362,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368818249,0.56060096,178.38,178.31,21.11730362]
["bitfinex","SOLUSD",1748368818422,0.56060096,178.38,178.34,21.11730362]
["bitfinex","SOLUSD",1748368818633,21.67788145,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748368819012,21.67788145,178.39,178.33,21.11730362]
["bitfinex","SOLUSD",1748368819013,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368819217,21.11730362,178.38,178.3,94.60844148]
["bitfinex","SOLUSD",1748368819471,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368819822,21.67791574,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368821332,21.11730362,178.38,178.33,26.72478801]
["bitfinex","SOLUSD",1748368821537,0.56050669,178.41,178.33,26.72478801]
["bitfinex","SOLUSD",1748368821748,21.11730362,178.38,178.33,26.72478801]
["bitfinex","SOLUSD",1748368822236,21.11730362,178.38,178.33,115.72478801]
["bitfinex","SOLUSD",1748368822819,21.11730362,178.36,178.33,89.0]
["bitfinex","SOLUSD",1748368823442,21.11730362,178.34,178.33,89.0]
["bitfinex","SOLUSD",1748368823744,21.11730362,178.34,178.3,36.8]
["bitfinex","SOLUSD",1748368824050,21.11730362,178.34,178.29,125.4]
["bitfinex","SOLUSD",1748368824051,21.11730362,178.34,178.29,146.51730362]
["bitfinex","SOLUSD",1748368824265,21.11730362,178.34,178.29,183.31730362]
["bitfinex","SOLUSD",1748368824429,21.11730362,178.34,178.29,157.31730362]
["bitfinex","SOLUSD",1748368825256,21.67803539,178.34,178.29,136.2]
["bitfinex","SOLUSD",1748368825558,21.67803539,178.34,178.29,157.31730362]
["bitfinex","SOLUSD",1748368826079,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748368826355,21.11730362,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748368826558,21.67784173,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368826739,21.11730362,178.39,178.34,57.91730362]
["bitfinex","SOLUSD",1748368826945,21.11730362,178.38,178.34,36.8]
["bitfinex","SOLUSD",1748368827146,0.56053811,178.4,178.34,36.8]
["bitfinex","SOLUSD",1748368827147,0.56053811,178.4,178.34,57.91730362]
["bitfinex","SOLUSD",1748368827357,21.11730362,178.39,178.34,57.91730362]
["bitfinex","SOLUSD",1748368827556,0.56047528,178.42,178.34,63.52428334]
["bitfinex","SOLUSD",1748368827767,21.11730362,178.39,178.34,146.91730362]
["bitfinex","SOLUSD",1748368828134,0.56047528,178.42,178.35,21.11730362]
["bitfinex","SOLUSD",1748368828335,21.11730362,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368829243,21.11730362,178.39,178.34,57.91730362]
["bitfinex","SOLUSD",1748368829430,0.56059172,178.39,178.34,57.91730362]
["bitfinex","SOLUSD",1748368829634,0.5605455,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368829956,21.67784912,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368830154,21.11730362,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368830343,21.11730362,178.41,178.36,21.11730362]
["bitfinex","SOLUSD",1748368830545,0.56048349,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748368830744,21.67775061,178.43,178.37,21.11730362]
["bitfinex","SOLUSD",1748368831151,21.11730362,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748368831857,21.67774997,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748368833052,21.11730362,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368833364,21.11730362,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748368834261,21.6777637,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748368836170,21.11730362,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748368836461,21.11730362,178.39,178.36,89.0]
["bitfinex","SOLUSD",1748368837060,21.11730362,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748368838271,21.67779886,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748368838845,0.56049524,178.42,178.38,21.11730362]
["bitfinex","SOLUSD",1748368839557,21.67779886,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748368840172,21.67779886,178.42,178.37,110.11730362]
["bitfinex","SOLUSD",1748368841883,21.11730362,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368843147,0.56031826,178.47,178.4,21.11730362]
["bitfinex","SOLUSD",1748368843358,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368843651,21.11730362,178.45,178.39,115.72298]
["bitfinex","SOLUSD",1748368844274,0.56031826,178.47,178.39,110.11730362]
["bitfinex","SOLUSD",1748368844578,0.56031826,178.47,178.4,21.11730362]
["bitfinex","SOLUSD",1748368844781,21.11730362,178.46,178.41,21.11730362]
["bitfinex","SOLUSD",1748368844962,21.11730362,178.44,178.39,89.0]
["bitfinex","SOLUSD",1748368845162,21.11730362,178.44,178.39,110.11730362]
["bitfinex","SOLUSD",1748368845856,0.56041242,178.45,178.39,110.11730362]
["bitfinex","SOLUSD",1748368845857,0.56041242,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368846059,21.67771604,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368846772,21.6776638,178.46,178.41,21.11730362]
["bitfinex","SOLUSD",1748368846979,21.6776638,178.46,178.41,57.85730362]
["bitfinex","SOLUSD",1748368847173,21.6776638,178.46,178.41,36.74]
["bitfinex","SOLUSD",1748368847371,21.6776638,178.46,178.41,57.85730362]
["bitfinex","SOLUSD",1748368847875,0.56036018,178.46,178.42,21.11730362]
["bitfinex","SOLUSD",1748368848456,21.6776638,178.46,178.41,57.85730362]
["bitfinex","SOLUSD",1748368848861,21.6776638,178.46,178.41,146.85730362]
["bitfinex","SOLUSD",1748368849390,21.11730362,178.45,178.41,125.74]
["bitfinex","SOLUSD",1748368849859,0.56041246,178.44,178.41,125.74]
["bitfinex","SOLUSD",1748368851551,0.56041246,178.44,178.41,146.85730362]
["bitfinex","SOLUSD",1748368852575,0.56038105,178.45,178.41,125.74]
["bitfinex","SOLUSD",1748368852753,0.56038105,178.45,178.41,146.85730362]
["bitfinex","SOLUSD",1748368853459,21.11730362,178.44,178.41,89.0]
["bitfinex","SOLUSD",1748368854460,0.56044387,178.43,178.41,89.0]
["bitfinex","SOLUSD",1748368854781,0.56044387,178.43,178.39,57.85730362]
["bitfinex","SOLUSD",1748368856177,0.56044387,178.43,178.38,142.65240362]
["bitfinex","SOLUSD",1748368856362,0.56044387,178.43,178.38,121.5351]
["bitfinex","SOLUSD",1748368856567,21.11730362,178.42,178.38,158.2551]
["bitfinex","SOLUSD",1748368856769,21.11730362,178.42,178.38,121.5351]
["bitfinex","SOLUSD",1748368857018,21.67774749,178.43,178.38,121.5351]
["bitfinex","SOLUSD",1748368857872,0.56044387,178.43,178.38,53.65240362]
["bitfinex","SOLUSD",1748368858072,21.67774749,178.43,178.38,53.65240362]
["bitfinex","SOLUSD",1748368858597,21.11730362,178.42,178.38,6.5351]
["bitfinex","SOLUSD",1748368860280,0.56050669,178.41,178.38,6.5351]
["bitfinex","SOLUSD",1748368860481,21.11730362,178.4,178.36,26.0]
["bitfinex","SOLUSD",1748368860787,21.11730362,178.4,178.35,157.19730362]
["bitfinex","SOLUSD",1748368861007,0.56050669,178.41,178.37,21.11730362]
["bitfinex","SOLUSD",1748368861300,0.56034965,178.46,178.39,21.11730362]
["bitfinex","SOLUSD",1748368861582,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368861791,21.67765327,178.46,178.4,21.11730362]
["bitfinex","SOLUSD",1748368863295,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368863806,21.11730362,178.44,178.39,152.94720362]
["bitfinex","SOLUSD",1748368864480,1.96105516,178.48,178.41,21.11730362]
["bitfinex","SOLUSD",1748368864800,21.11730362,178.46,178.41,21.11730362]
["bitfinex","SOLUSD",1748368865165,21.11730362,178.46,178.39,131.8299]
["bitfinex","SOLUSD",1748368865365,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368865566,21.67770585,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368866171,0.56040223,178.45,178.41,21.11730362]
["bitfinex","SOLUSD",1748368867293,0.56035606,178.46,178.42,21.11730362]
["bitfinex","SOLUSD",1748368867666,0.56031826,178.47,178.42,21.11730362]
["bitfinex","SOLUSD",1748368867902,0.56031826,178.47,178.43,21.11730362]
["bitfinex","SOLUSD",1748368869177,0.56022408,178.5,178.43,21.11730362]
["bitfinex","SOLUSD",1748368869384,0.56022408,178.5,178.45,21.11730362]
["bitfinex","SOLUSD",1748368869603,0.56022408,178.5,178.46,21.11730362]
["bitfinex","SOLUSD",1748368869786,0.56022408,178.5,178.47,21.11730362]
["bitfinex","SOLUSD",1748368869997,0.56022408,178.5,178.48,21.11730362]
["bitfinex","SOLUSD",1748368870177,0.56012995,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748368870378,0.56012995,178.53,178.49,21.11730362]
["bitfinex","SOLUSD",1748368871190,0.56012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1748368871191,23.07775844,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748368871606,23.07775844,178.53,178.46,26.0]
["bitfinex","SOLUSD",1748368871607,21.11730362,178.52,178.47,21.11730362]
["bitfinex","SOLUSD",1748368872211,21.11730362,178.52,178.46,26.0]
["bitfinex","SOLUSD",1748368872383,21.11730362,178.52,178.47,21.11730362]
["bitfinex","SOLUSD",1748368873089,21.11730362,178.51,178.46,21.11730362]
["bitfinex","SOLUSD",1748368873612,0.56022408,178.5,178.46,21.11730362]
["bitfinex","SOLUSD",1748368873986,0.56022408,178.5,178.47,21.11730362]
["bitfinex","SOLUSD",1748368875206,1.96071217,178.51,178.47,21.11730362]
["bitfinex","SOLUSD",1748368875389,23.07801579,178.51,178.46,21.11730362]
["bitfinex","SOLUSD",1748368875596,21.11730362,178.5,178.45,27.32250362]
["bitfinex","SOLUSD",1748368875784,21.11730362,178.49,178.44,57.79730362]
["bitfinex","SOLUSD",1748368875988,21.11730362,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748368876185,21.11730362,178.48,178.43,83.79730362]
["bitfinex","SOLUSD",1748368876404,21.11730362,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748368877185,0.56028686,178.48,178.44,21.11730362]
["bitfinex","SOLUSD",1748368877609,0.56028686,178.48,178.43,57.77730362]
["bitfinex","SOLUSD",1748368877610,21.67759048,178.48,178.43,57.77730362]
["bitfinex","SOLUSD",1748368877810,23.07830764,178.48,178.43,57.77730362]
["bitfinex","SOLUSD",1748368878309,21.11730362,178.46,178.42,168.4928]
["bitfinex","SOLUSD",1748368879196,0.56034965,178.46,178.42,189.61010362]
["bitfinex","SOLUSD",1748368879992,0.56034965,178.46,178.42,152.95010362]
["bitfinex","SOLUSD",1748368880185,0.56034965,178.46,178.42,163.61010362]
["bitfinex","SOLUSD",1748368881491,21.11730362,178.44,178.39,36.66]
["bitfinex","SOLUSD",1748368881708,21.11730362,178.44,178.39,57.77730362]
["bitfinex","SOLUSD",1748368882413,21.11730362,178.43,178.39,36.66]
["bitfinex","SOLUSD",1748368882615,21.11730362,178.43,178.38,26.0]
["bitfinex","SOLUSD",1748368882801,21.11730362,178.43,178.38,83.77730362]
["bitfinex","SOLUSD",1748368883313,0.56047528,178.42,178.38,83.77730362]
["bitfinex","SOLUSD",1748368885619,0.56047528,178.42,178.38,47.11730362]
["bitfinex","SOLUSD",1748368885818,0.56047528,178.42,178.38,83.77730362]
["bitfinex","SOLUSD",1748368886200,0.56044387,178.43,178.39,21.11730362]
["bitfinex","SOLUSD",1748368886809,0.56044387,178.43,178.38,62.66]
["bitfinex","SOLUSD",1748368886810,0.56044387,178.43,178.4,21.11730362]
["bitfinex","SOLUSD",1748368886997,0.56038105,178.45,178.42,21.11730362]
["bitfinex","SOLUSD",1748368887404,0.56038105,178.45,178.41,21.11730362]
["bitfinex","SOLUSD",1748368888426,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368888791,21.11730362,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368889404,21.11730362,178.43,178.38,83.77730362]
["bitfinex","SOLUSD",1748368889919,1.40087414,178.46,178.37,16.5538]
["bitfinex","SOLUSD",1748368889920,1.40087414,178.46,178.37,37.67110362]
["bitfinex","SOLUSD",1748368890119,21.11730362,178.4,178.37,10.32]
["bitfinex","SOLUSD",1748368890305,0.56056953,178.39,178.36,36.64]
["bitfinex","SOLUSD",1748368891003,0.56056953,178.39,178.35,83.75730362]
["bitfinex","SOLUSD",1748368891603,0.56056953,178.39,178.35,47.11730362]
["bitfinex","SOLUSD",1748368891811,0.56056953,178.39,178.35,83.75730362]
["bitfinex","SOLUSD",1748368894120,0.56056953,178.39,178.35,47.11730362]
["bitfinex","SOLUSD",1748368895718,0.56056953,178.39,178.36,21.11730362]
["bitfinex","SOLUSD",1748368896927,0.56053811,178.4,178.36,21.11730362]
["bitfinex","SOLUSD",1748368897510,1.40107116,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748368897808,160.18,178.49,178.4,21.11730362]
["bitfinex","SOLUSD",1748368897809,21.11730362,178.45,178.4,21.11730362]
["bitfinex","SOLUSD",1748368898023,21.11730362,178.46,178.41,21.11730362]
["bitfinex","SOLUSD",1748368898425,21.67762188,178.47,178.42,21.11730362]
["bitfinex","SOLUSD",1748368900746,21.11730362,178.43,178.38,16.633]
["bitfinex","SOLUSD",1748368900949,21.11730362,178.42,178.38,16.633]
["bitfinex","SOLUSD",1748368901122,21.67784173,178.4,178.36,36.62]
["bitfinex","SOLUSD",1748368901323,0.56053811,178.4,178.36,57.73730362]
["bitfinex","SOLUSD",1748368901531,0.56053811,178.4,178.37,21.11730362]
["bitfinex","SOLUSD",1748368902737,0.56050669,178.41,178.37,21.11730362]
["bitfinex","SOLUSD",1748368902924,21.67781031,178.41,178.36,57.73730362]
["bitfinex","SOLUSD",1748368903849,0.56050669,178.41,178.37,21.11730362]
["bitfinex","SOLUSD",1748368907531,1.96177343,178.41,178.34,27.5348]
["bitfinex","SOLUSD",1748368907733,1.96177343,178.41,178.33,10.28]
["bitfinex","SOLUSD",1748368907734,21.11730362,178.4,178.33,10.28]
["bitfinex","SOLUSD",1748368907953,21.11730362,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368908827,0.56056953,178.39,178.35,21.11730362]
["bitfinex","SOLUSD",1748368909133,0.56056953,178.39,178.34,57.73730362]
["bitfinex","SOLUSD",1748368909457,0.56054867,178.4,178.37,21.11730362]
["bitfinex","SOLUSD",1748368910535,21.11730362,178.41,178.36,21.11730362]
["bitfinex","SOLUSD",1748368911661,0.56053811,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368912357,0.56053811,178.4,178.36,21.11730362]
["bitfinex","SOLUSD",1748368913860,0.56053811,178.4,178.34,36.62]
["bitfinex","SOLUSD",1748368914032,0.56053811,178.4,178.36,21.11730362]
["bitfinex","SOLUSD",1748368917438,0.56053811,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368918059,21.67784173,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368919161,0.56053811,178.4,178.35,21.11730362]
["bitfinex","SOLUSD",1748368919884,0.56053811,178.4,178.34,89.0]
["bitfinex","SOLUSD",1748368920044,21.11730362,178.38,178.33,10.28]
["bitfinex","SOLUSD",1748368920370,1.9618834,178.4,178.33,10.28]
["bitfinex","SOLUSD",1748368920371,21.11730362,178.39,178.33,31.39730362]
["bitfinex","SOLUSD",1748368921466,21.11730362,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748368921939,0.56060096,178.38,178.34,21.11730362]
["bitfinex","SOLUSD",1748368923264,0.56060096,178.38,178.33,67.97730362]
["bitfinex","SOLUSD",1748368924171,21.11730362,178.38,178.33,67.97730362]
["bitfinex","SOLUSD",1748368924665,21.11730362,178.38,178.33,46.86]
["bitfinex","SOLUSD",1748368924866,21.11730362,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748368925968,21.11730362,178.38,178.33,10.28]
["bitfinex","SOLUSD",1748368926181,0.56063239,178.37,178.33,10.28]
["bitfinex","SOLUSD",1748368926484,0.56060082,178.39,178.35,21.11730362]
["bitfinex","SOLUSD",1748368927345,21.11730362,178.4,178.33,10.28]
["bitfinex","SOLUSD",1748368927346,0.56047528,178.42,178.38,21.11730362]
["bitfinex","SOLUSD",1748368927750,21.11730362,178.41,178.37,36.56]
["bitfinex","SOLUSD",1748368927968,21.11730362,178.4,178.37,36.56]
["bitfinex","SOLUSD",1748368928351,0.56056953,178.39,178.37,36.56]
["bitfinex","SOLUSD",1748368928754,0.56056953,178.39,178.37,57.67730362]
["bitfinex","SOLUSD",1748368929943,0.56050669,178.41,178.37,57.67730362]
["bitfinex","SOLUSD",1748368930574,0.56050669,178.41,178.37,36.56]
["bitfinex","SOLUSD",1748368930749,21.67781031,178.41,178.37,36.56]
["bitfinex","SOLUSD",1748368930951,21.11730362,178.4,178.37,36.56]
["bitfinex","SOLUSD",1748368931357,23.07907705,178.41,178.37,36.56]
["bitfinex","SOLUSD",1748368932368,23.07907705,178.41,178.35,21.11730362]
["bitfinex","SOLUSD",1748368933683,21.11730362,178.39,178.34,57.67730362]
["bitfinex","SOLUSD",1748368933887,21.11730362,178.36,178.31,89.0]
["bitfinex","SOLUSD",1748368934090,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368934376,21.67806176,178.33,178.28,67.91730362]
["bitfinex","SOLUSD",1748368934678,0.56075814,178.33,178.29,21.11730362]
["bitfinex","SOLUSD",1748368936050,1.40172226,178.36,178.28,46.78]
["bitfinex","SOLUSD",1748368936051,21.67803032,178.34,178.28,46.78]
["bitfinex","SOLUSD",1748368936365,21.67803032,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368936565,21.11730362,178.32,178.28,46.78]
["bitfinex","SOLUSD",1748368936867,21.11730362,178.31,178.25,22.71800362]
["bitfinex","SOLUSD",1748368937080,21.11730362,178.29,178.25,1.6007]
["bitfinex","SOLUSD",1748368937385,21.11730362,178.29,178.24,57.65730362]
["bitfinex","SOLUSD",1748368937683,21.11730362,178.31,178.23,16.7317]
["bitfinex","SOLUSD",1748368937858,21.11730362,178.31,178.25,21.11730362]
["bitfinex","SOLUSD",1748368938059,21.67815611,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368938582,0.56085249,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368940665,0.5607267,178.34,178.26,21.11730362]
["bitfinex","SOLUSD",1748368940975,21.11730362,178.32,178.26,21.11730362]
["bitfinex","SOLUSD",1748368941160,21.11730362,178.31,178.26,21.11730362]
["bitfinex","SOLUSD",1748368941362,21.11730362,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748368941658,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748368942113,0.56082104,178.31,178.27,21.11730362]
["bitfinex","SOLUSD",1748368942676,0.56082104,178.31,178.24,125.54]
["bitfinex","SOLUSD",1748368942877,0.56082104,178.31,178.27,21.11730362]
["bitfinex","SOLUSD",1748368945283,21.11730362,178.31,178.26,21.11730362]
["bitfinex","SOLUSD",1748368945792,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748368946370,0.56082104,178.31,178.27,21.11730362]
["bitfinex","SOLUSD",1748368946572,21.67812466,178.31,178.26,21.11730362]
["bitfinex","SOLUSD",1748368946869,21.11730362,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368947502,0.56082104,178.31,178.24,110.11730362]
["bitfinex","SOLUSD",1748368947503,21.11730362,178.29,178.24,110.11730362]
["bitfinex","SOLUSD",1748368947666,21.11730362,178.29,178.24,146.65730362]
["bitfinex","SOLUSD",1748368948474,21.11730362,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368950296,0.56088395,178.29,178.25,21.11730362]
["bitfinex","SOLUSD",1748368952385,21.11730362,178.26,178.21,21.11730362]
["bitfinex","SOLUSD",1748368952582,21.11730362,178.25,178.18,105.6646]
["bitfinex","SOLUSD",1748368952781,21.11730362,178.23,178.18,37.78190362]
["bitfinex","SOLUSD",1748368953226,18.64964886,178.27,178.19,21.11730362]
["bitfinex","SOLUSD",1748368953380,21.11730362,178.24,178.19,21.11730362]
["bitfinex","SOLUSD",1748368954411,0.56107277,178.23,178.19,21.11730362]
["bitfinex","SOLUSD",1748368957885,21.67835514,178.24,178.19,21.11730362]
["bitfinex","SOLUSD",1748368958190,21.11730362,178.25,178.2,21.11730362]
["bitfinex","SOLUSD",1748368958395,21.67833843,178.25,178.2,21.11730362]
["bitfinex","SOLUSD",1748368959720,0.56103481,178.25,178.2,26.72895949]
["bitfinex","SOLUSD",1748368959912,0.56103481,178.25,178.18,105.6646]
["bitfinex","SOLUSD",1748368960225,21.11730362,178.23,178.18,126.78190362]
["bitfinex","SOLUSD",1748368960428,0.56103481,178.25,178.19,21.11730362]
["bitfinex","SOLUSD",1748368960429,21.11730362,178.24,178.19,21.11730362]
["bitfinex","SOLUSD",1748368960597,0.56107277,178.23,178.19,21.11730362]
["bitfinex","SOLUSD",1748368961100,21.11730362,178.26,178.2,21.11730362]
["bitfinex","SOLUSD",1748368961302,21.67825049,178.27,178.22,21.11730362]
["bitfinex","SOLUSD",1748368961530,21.67825049,178.27,178.21,21.11730362]
["bitfinex","SOLUSD",1748368961827,21.67825049,178.27,178.22,21.11730362]
["bitfinex","SOLUSD",1748368962704,21.67825049,178.27,178.19,36.52]
["bitfinex","SOLUSD",1748368962705,0.56094687,178.27,178.23,21.11730362]
["bitfinex","SOLUSD",1748368962902,21.67825049,178.27,178.22,21.11730362]
["bitfinex","SOLUSD",1748368963105,1.4020995,178.31,178.25,21.11730362]
["bitfinex","SOLUSD",1748368963412,21.11730362,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368963612,1.4020995,178.31,178.25,21.11730362]
["bitfinex","SOLUSD",1748368963807,21.11730362,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368964006,21.67815611,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748368964206,21.11730362,178.29,178.24,21.11730362]
["bitfinex","SOLUSD",1748368964995,21.11730362,178.29,178.22,90.5725]
["bitfinex","SOLUSD",1748368965198,21.11730362,178.28,178.23,21.11730362]
["bitfinex","SOLUSD",1748368966300,0.56094687,178.27,178.23,21.11730362]
["bitfinex","SOLUSD",1748368966505,0.56094687,178.27,178.24,21.11730362]
["bitfinex","SOLUSD",1748368966831,0.56094687,178.27,178.23,21.11730362]
["bitfinex","SOLUSD",1748368967230,0.56069526,178.35,178.26,47.11730362]
["bitfinex","SOLUSD",1748368967527,0.56069526,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368967730,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748368967930,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368968110,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368968303,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368969734,0.56075814,178.33,178.29,21.11730362]
["bitfinex","SOLUSD",1748368972609,21.11730362,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748368972809,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748368973225,1.9626535,178.33,178.26,62.48]
["bitfinex","SOLUSD",1748368973226,23.07995712,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748368973415,21.67806176,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748368974336,21.67806176,178.33,178.29,21.11730362]
["bitfinex","SOLUSD",1748368974337,0.56075814,178.33,178.29,21.11730362]
["bitfinex","SOLUSD",1748368974716,21.67806176,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748368979422,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748368979933,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368980837,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748368981447,0.56060096,178.38,178.34,21.11730362]
["bitfinex","SOLUSD",1748368981618,0.56057724,178.39,178.35,21.11730362]
["bitfinex","SOLUSD",1748368982820,21.11730362,178.39,178.32,95.024]
["bitfinex","SOLUSD",1748368983058,21.11730362,178.37,178.32,89.0]
["bitfinex","SOLUSD",1748368983513,18.64964886,178.39,178.32,89.0]
["bitfinex","SOLUSD",1748368983718,21.11730362,178.37,178.32,89.0]
["bitfinex","SOLUSD",1748368984350,0.56066382,178.36,178.32,89.0]
["bitfinex","SOLUSD",1748368985030,0.56066382,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368985542,21.67796744,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368985746,21.67796744,178.36,178.3,57.55730362]
["bitfinex","SOLUSD",1748368985943,21.11730362,178.33,178.29,89.0]
["bitfinex","SOLUSD",1748368986146,21.11730362,178.32,178.29,89.0]
["bitfinex","SOLUSD",1748368986462,21.11730362,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368986954,21.11730362,178.34,178.28,27.14130362]
["bitfinex","SOLUSD",1748368987127,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368987832,0.56075814,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368988237,21.67806176,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368988559,0.56075814,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368988730,0.56075814,178.33,178.29,21.11730362]
["bitfinex","SOLUSD",1748368989049,0.56075814,178.33,178.3,21.11730362]
["bitfinex","SOLUSD",1748368989829,0.5607267,178.34,178.31,21.11730362]
["bitfinex","SOLUSD",1748368990225,0.56068915,178.36,178.33,21.11730362]
["bitfinex","SOLUSD",1748368990951,0.56068915,178.36,178.32,21.11730362]
["bitfinex","SOLUSD",1748368991329,21.67799277,178.36,178.28,95.024]
["bitfinex","SOLUSD",1748368991533,21.11730362,178.35,178.29,36.42]
["bitfinex","SOLUSD",1748368991736,21.11730362,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368992725,21.11730362,178.33,178.28,6.024]
["bitfinex","SOLUSD",1748368993432,21.11730362,178.33,178.28,27.14130362]
["bitfinex","SOLUSD",1748368993630,21.11730362,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368994058,1.96234871,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368994059,23.07965233,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368994630,0.56068915,178.36,178.32,21.11730362]
["bitfinex","SOLUSD",1748368995252,21.67799277,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368996847,23.07965233,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748368997051,23.07965233,178.36,178.3,21.11730362]
["bitfinex","SOLUSD",1748368997859,21.11730362,178.35,178.28,32.024]
["bitfinex","SOLUSD",1748368998062,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748368998760,21.11730362,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748368999559,1.96234871,178.36,178.3,21.11730362]
["bitfinex","SOLUSD",1748368999858,0.5607267,178.34,178.3,21.11730362]
["bitfinex","SOLUSD",1748369000064,1.96254345,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369000243,21.11730362,178.32,178.26,136.11730362]
["bitfinex","SOLUSD",1748369000436,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369000761,1.96254345,178.34,178.28,21.11730362]
["bitfinex","SOLUSD",1748369000932,23.07984707,178.34,178.28,21.11730362]
["bitfinex","SOLUSD",1748369001342,1.96254345,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369001531,0.5607267,178.34,178.31,21.11730362]
["bitfinex","SOLUSD",1748369002059,0.56069526,178.35,178.32,21.11730362]
["bitfinex","SOLUSD",1748369004355,0.56063239,178.37,178.34,21.11730362]
["bitfinex","SOLUSD",1748369004742,0.56063239,178.37,178.33,21.11730362]
["bitfinex","SOLUSD",1748369004948,0.56063239,178.37,178.34,21.11730362]
["bitfinex","SOLUSD",1748369005151,21.11730362,178.35,178.3,27.60400362]
["bitfinex","SOLUSD",1748369005667,21.11730362,178.35,178.3,6.4867]
["bitfinex","SOLUSD",1748369006256,21.11730362,178.35,178.3,27.60400362]
["bitfinex","SOLUSD",1748369006659,0.5607267,178.34,178.3,6.4867]
["bitfinex","SOLUSD",1748369011051,0.5607267,178.34,178.3,27.60400362]
["bitfinex","SOLUSD",1748369011740,0.5607267,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369011942,21.11730362,178.33,178.28,125.38]
["bitfinex","SOLUSD",1748369012784,21.11730362,178.33,178.27,47.11730362]
["bitfinex","SOLUSD",1748369012970,21.11730362,178.32,178.26,29.22910362]
["bitfinex","SOLUSD",1748369013151,21.11730362,178.32,178.26,65.60910362]
["bitfinex","SOLUSD",1748369013350,1.96254345,178.34,178.26,65.60910362]
["bitfinex","SOLUSD",1748369013692,21.11730362,178.33,178.27,21.11730362]
["bitfinex","SOLUSD",1748369013986,21.11730362,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748369014138,0.56078959,178.32,178.26,44.4918]
["bitfinex","SOLUSD",1748369014346,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369014983,0.56078959,178.32,178.29,21.11730362]
["bitfinex","SOLUSD",1748369016261,21.11730362,178.31,178.27,36.36]
["bitfinex","SOLUSD",1748369016452,21.11730362,178.31,178.26,8.1118]
["bitfinex","SOLUSD",1748369016453,21.11730362,178.31,178.26,6.5018]
["bitfinex","SOLUSD",1748369016657,21.11730362,178.31,178.26,27.61910362]
["bitfinex","SOLUSD",1748369018055,1.9626535,178.33,178.26,27.61910362]
["bitfinex","SOLUSD",1748369018363,0.56082104,178.31,178.27,21.11730362]
["bitfinex","SOLUSD",1748369019366,21.67812466,178.31,178.26,27.61910362]
["bitfinex","SOLUSD",1748369019869,23.08017726,178.31,178.26,6.5018]
["bitfinex","SOLUSD",1748369020081,21.11730362,178.27,178.22,7.9897]
["bitfinex","SOLUSD",1748369020369,0.56104129,178.24,178.2,10.1]
["bitfinex","SOLUSD",1748369020572,21.67834491,178.24,178.19,21.11730362]
["bitfinex","SOLUSD",1748369020947,23.08094814,178.24,178.18,21.11730362]
["bitfinex","SOLUSD",1748369021554,21.67834491,178.24,178.18,21.11730362]
["bitfinex","SOLUSD",1748369022163,21.11730362,178.22,178.17,29.10180362]
["bitfinex","SOLUSD",1748369022369,21.67841508,178.22,178.17,29.10180362]
["bitfinex","SOLUSD",1748369023048,21.11730362,178.21,178.17,6.4484]
["bitfinex","SOLUSD",1748369023468,21.11730362,178.22,178.17,27.56570362]
["bitfinex","SOLUSD",1748369023769,21.11730362,178.24,178.19,21.11730362]
["bitfinex","SOLUSD",1748369024369,21.11730362,178.25,178.2,26.7288784]
["bitfinex","SOLUSD",1748369025248,0.56098314,178.26,178.19,26.7292563]
["bitfinex","SOLUSD",1748369025249,21.11730362,178.24,178.19,26.7292563]
["bitfinex","SOLUSD",1748369025570,21.11730362,178.25,178.2,21.11730362]
["bitfinex","SOLUSD",1748369026069,21.67828676,178.26,178.2,21.11730362]
["bitfinex","SOLUSD",1748369026274,21.67828676,178.26,178.21,21.11730362]
["bitfinex","SOLUSD",1748369026475,0.56098314,178.26,178.21,21.11730362]
["bitfinex","SOLUSD",1748369026673,0.56095182,178.27,178.21,21.11730362]
["bitfinex","SOLUSD",1748369026874,21.67825544,178.27,178.22,21.11730362]
["bitfinex","SOLUSD",1748369027063,21.11730362,178.27,178.22,21.11730362]
["bitfinex","SOLUSD",1748369027261,21.11730362,178.29,178.24,21.11730362]
["bitfinex","SOLUSD",1748369027456,21.67816265,178.3,178.24,21.11730362]
["bitfinex","SOLUSD",1748369027851,21.11730362,178.29,178.24,21.11730362]
["bitfinex","SOLUSD",1748369028271,21.11730362,178.29,178.23,21.11730362]
["bitfinex","SOLUSD",1748369028648,0.56085903,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748369028855,0.5608271,178.31,178.26,21.11730362]
["bitfinex","SOLUSD",1748369029270,0.56079939,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369029475,21.67806799,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748369030065,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369030263,21.11730362,178.33,178.25,36.34]
["bitfinex","SOLUSD",1748369030476,21.11730362,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748369030782,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369033582,1.4017622,178.35,178.28,21.11730362]
["bitfinex","SOLUSD",1748369033887,21.11730362,178.33,178.28,21.11730362]
["bitfinex","SOLUSD",1748369034768,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369036090,0.56069526,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369036373,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369036767,0.56069526,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369037583,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369037765,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369038166,21.67799888,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369038567,0.56069526,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369038778,0.56069526,178.35,178.32,21.11730362]
["bitfinex","SOLUSD",1748369038958,21.11730362,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748369039154,0.56056953,178.39,178.34,21.11730362]
["bitfinex","SOLUSD",1748369040164,21.11730362,178.38,178.31,6.2873]
["bitfinex","SOLUSD",1748369040363,21.11730362,178.38,178.33,21.11730362]
["bitfinex","SOLUSD",1748369040967,21.11730362,178.36,178.32,36.32]
["bitfinex","SOLUSD",1748369041997,21.11730362,178.35,178.3,36.3]
["bitfinex","SOLUSD",1748369042168,21.11730362,178.34,178.29,10.1]
["bitfinex","SOLUSD",1748369042367,21.11730362,178.34,178.28,21.11730362]
["bitfinex","SOLUSD",1748369042781,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369042984,20.61186223,178.37,178.29,21.11730362]
["bitfinex","SOLUSD",1748369043279,1.96221337,178.37,178.31,21.11730362]
["bitfinex","SOLUSD",1748369043487,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369043668,1.96221337,178.37,178.31,21.11730362]
["bitfinex","SOLUSD",1748369043983,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369044190,23.07951699,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748369044707,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369045183,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748369046291,0.56069526,178.35,178.32,21.11730362]
["bitfinex","SOLUSD",1748369046691,0.56069526,178.35,178.28,31.60903826]
["bitfinex","SOLUSD",1748369046989,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748369047190,22.5188846,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748369047982,1.40158098,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748369048376,21.67790458,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748369048782,0.56060096,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748369049103,21.67790458,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748369049698,23.07940699,178.38,178.32,21.11730362]
["bitfinex","SOLUSD",1748369049908,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369051796,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748369053790,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369055470,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748369055997,21.67799888,178.35,178.28,125.06]
["bitfinex","SOLUSD",1748369056201,21.67799888,178.35,178.28,10.06]
["bitfinex","SOLUSD",1748369056202,21.11730362,178.33,178.28,10.06]
["bitfinex","SOLUSD",1748369056792,21.11730362,178.33,178.28,31.17730362]
["bitfinex","SOLUSD",1748369058412,0.5607267,178.34,178.31,21.11730362]
["bitfinex","SOLUSD",1748369058780,0.56063239,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748369059214,21.67793601,178.37,178.32,21.11730362]
["bitfinex","SOLUSD",1748369059494,21.67793601,178.37,178.31,21.11730362]
["bitfinex","SOLUSD",1748369059694,21.11730362,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369059880,21.11730362,178.35,178.28,10.06]
["bitfinex","SOLUSD",1748369060089,21.11730362,178.35,178.3,36.26]
["bitfinex","SOLUSD",1748369060495,21.67803032,178.34,178.3,36.26]
["bitfinex","SOLUSD",1748369060687,0.5607267,178.34,178.3,57.37730362]
["bitfinex","SOLUSD",1748369061300,0.5607267,178.34,178.3,36.26]
["bitfinex","SOLUSD",1748369062005,23.07984707,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369062908,21.11730362,178.33,178.28,57.37730362]
["bitfinex","SOLUSD",1748369063511,21.11730362,178.33,178.28,36.26]
["bitfinex","SOLUSD",1748369063702,21.11730362,178.33,178.28,57.37730362]
["bitfinex","SOLUSD",1748369064003,21.11730362,178.31,178.27,16.1848]
["bitfinex","SOLUSD",1748369064207,21.11730362,178.31,178.27,10.06]
["bitfinex","SOLUSD",1748369065002,0.56085249,178.3,178.27,10.06]
["bitfinex","SOLUSD",1748369065413,23.08028734,178.3,178.25,21.11730362]
["bitfinex","SOLUSD",1748369065702,21.11730362,178.29,178.25,36.26]
["bitfinex","SOLUSD",1748369066305,0.56085249,178.3,178.25,57.37730362]
["bitfinex","SOLUSD",1748369066482,0.56085249,178.3,178.27,21.11730362]
["bitfinex","SOLUSD",1748369066685,0.56078959,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369066905,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369067717,0.56078959,178.32,178.25,36.26]
["bitfinex","SOLUSD",1748369068017,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369068985,21.67799888,178.35,178.29,21.11730362]
["bitfinex","SOLUSD",1748369069310,1.96243341,178.35,178.29,21.11730362]
["bitfinex","SOLUSD",1748369069482,21.11730362,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369070511,21.11730362,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369071412,0.56082104,178.31,178.27,21.11730362]
["bitfinex","SOLUSD",1748369073010,0.56078959,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369075915,21.67809321,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369076101,0.56078959,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369076431,21.67809321,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369076994,0.56078959,178.32,178.27,21.11730362]
["bitfinex","SOLUSD",1748369078417,0.56078959,178.32,178.28,21.11730362]
["bitfinex","SOLUSD",1748369078620,0.56069526,178.35,178.31,21.11730362]
["bitfinex","SOLUSD",1748369078925,0.56069526,178.35,178.32,21.11730362]
["bitfinex","SOLUSD",1748369079904,0.56066382,178.36,178.32,21.11730362]
["bitfinex","SOLUSD",1748369080302,21.67796744,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369080501,21.11730362,178.35,178.3,57.35730362]
["bitfinex","SOLUSD",1748369081229,21.11730362,178.34,178.3,36.24]
["bitfinex","SOLUSD",1748369081919,21.11730362,178.35,178.3,36.24]
["bitfinex","SOLUSD",1748369082297,1.40165956,178.36,178.3,57.35730362]
["bitfinex","SOLUSD",1748369082498,22.51896318,178.36,178.31,21.11730362]
["bitfinex","SOLUSD",1748369083123,22.51896318,178.36,178.3,57.35730362]
["bitfinex","SOLUSD",1748369083320,22.51896318,178.36,178.3,36.24]
["bitfinex","SOLUSD",1748369083516,21.11730362,178.35,178.3,21.11730362]
["bitfinex","SOLUSD",1748369083695,1.40165956,178.36,178.3,21.11730362]
["bitfinex","SOLUSD",1748369083902,0.5607267,178.34,178.3,21.11730362]
["bitfinex","SOLUSD",1748369084622,21.67803032,178.34,178.29,57.33730362]
["bitfinex","SOLUSD",1748369086315,0.5607267,178.34,178.3,21.11730362]
["bitfinex","SOLUSD",1748369086633,0.5607267,178.34,178.31,21.11730362]
["bitfinex","SOLUSD",1748369087205,0.5607267,178.34,178.29,36.22]
["bitfinex","SOLUSD",1748369087526,0.5607267,178.34,178.3,21.11730362]
["bitfinex","SOLUSD",1748369087905,21.67803032,178.34,178.28,47.11730362]
["bitfinex","SOLUSD",1748369088224,21.67803032,178.34,178.29,36.22]
["bitfinex","SOLUSD",1748369089120,23.07984707,178.34,178.29,36.22]
["bitfinex","SOLUSD",1748369089515,23.07984707,178.34,178.29,21.11730362]
["bitfinex","SOLUSD",1748369089825,0.5607267,178.34,178.3,21.11730362]
["bitfinex","SOLUSD",1748369091021,0.5607267,178.34,178.29,36.22]
["bitfinex","SOLUSD",1748369091022,21.67803032,178.34,178.29,57.33730362]
["bitfinex","SOLUSD",1748369091224,21.67803032,178.34,178.29,36.22]
["bitfinex","SOLUSD",1748369091528,21.67803032,178.34,178.29,57.33730362]
["bitfinex","SOLUSD",1748369093524,0.5607267,178.34,178.29,57.33730362]
["bitfinex","SOLUSD",1748369094819,21.67803032,178.34,178.29,57.33730362]
["bitfinex","SOLUSD",1748369095608,1.6406,178.4,178.32,21.11730362]
["bitfinex","SOLUSD",1748369095812,0.56047528,178.42,178.36,21.11730362]
["bitfinex","SOLUSD",1748369096009,21.11730362,178.41,178.36,21.11730362]
["bitfinex","SOLUSD",1748369096439,21.6777789,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748369096730,0.56047528,178.42,178.38,21.11730362]
["bitfinex","SOLUSD",1748369097126,0.56047528,178.42,178.38,57.31730362]
["bitfinex","SOLUSD",1748369097923,1.96149591,178.44,178.38,57.31730362]
["bitfinex","SOLUSD",1748369098135,23.07879953,178.44,178.38,57.31730362]
["bitfinex","SOLUSD",1748369099554,21.11730362,178.42,178.38,36.2]
["bitfinex","SOLUSD",1748369101536,0.56050669,178.41,178.38,36.2]
["bitfinex","SOLUSD",1748369103441,0.56047528,178.42,178.38,36.2]
["bitfinex","SOLUSD",1748369103652,23.0789671,178.42,178.38,36.2]
["bitfinex","SOLUSD",1748369103944,21.11730362,178.41,178.36,21.11730362]
["bitfinex","SOLUSD",1748369104237,23.0789671,178.42,178.36,21.11730362]
["bitfinex","SOLUSD",1748369104448,23.0789671,178.42,178.37,21.11730362]
["bitfinex","SOLUSD",1748369104622,23.0789671,178.42,178.35,36.18]
["bitfinex","SOLUSD",1748369104823,23.0789671,178.42,178.36,21.11730362]
["bitfinex","SOLUSD",1748369106633,1.5524,178.45,178.37,21.11730362]
["bitfinex","SOLUSD",1748369106634,21.11730362,178.43,178.37,21.11730362]
["bitfinex","SOLUSD",1748369106820,21.11730362,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748369107958,23.07874723,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748369109763,0.56041246,178.44,178.4,21.11730362]
["bitfinex","SOLUSD",1748369110045,0.56041246,178.44,178.41,21.11730362]
["bitfinex","SOLUSD",1748369110254,0.56041246,178.44,178.38,6.4038]
["bitfinex","SOLUSD",1748369110545,0.56041246,178.44,178.4,21.11730362]
["bitfinex","SOLUSD",1748369110854,1.96144361,178.44,178.39,21.11730362]
["bitfinex","SOLUSD",1748369111239,1.96144361,178.44,178.4,21.11730362]
["bitfinex","SOLUSD",1748369112139,21.11730362,178.43,178.38,27.52110362]
["bitfinex","SOLUSD",1748369112352,1.96144361,178.44,178.37,26.0]
["bitfinex","SOLUSD",1748369112353,21.11730362,178.42,178.37,36.16]
["bitfinex","SOLUSD",1748369112731,21.11730362,178.43,178.38,21.11730362]
["bitfinex","SOLUSD",1748369113448,21.11730362,178.42,178.37,36.16]
["bitfinex","SOLUSD",1748369113645,0.56050669,178.41,178.37,36.16]
["bitfinex","SOLUSD",1748369113958,0.56050669,178.41,178.38,21.11730362]
["bitfinex","SOLUSD",1748369114847,0.56044387,178.43,178.4,21.11730362]
["bitfinex","SOLUSD",1748369115154,0.56044387,178.43,178.41,21.11730362]
["bitfinex","SOLUSD",1748369115456,0.56034965,178.46,178.42,21.11730362]
["bitfinex","SOLUSD",1748369115644,1.96116763,178.47,178.42,21.11730362]
["bitfinex","SOLUSD",1748369115840,23.07847125,178.47,178.42,57.25730362]
["bitfinex","SOLUSD",1748369116755,23.07847125,178.47,178.42,36.14]
["bitfinex","SOLUSD",1748369117749,21.11730362,178.46,178.42,36.14]
["bitfinex","SOLUSD",1748369118469,0.56025547,178.49,178.42,36.14]
["bitfinex","SOLUSD",1748369118470,0.56025547,178.49,178.43,21.11730362]
["bitfinex","SOLUSD",1748369118656,0.56025547,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369119166,21.67755909,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369119746,21.67755909,178.49,178.43,1.5407]
["bitfinex","SOLUSD",1748369119967,21.67755909,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369121262,1.96089416,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369121458,23.07819778,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369122653,23.07819778,178.49,178.43,1.5407]
["bitfinex","SOLUSD",1748369122654,21.11730362,178.48,178.43,1.5407]
["bitfinex","SOLUSD",1748369122849,21.11730362,178.47,178.42,57.25730362]
["bitfinex","SOLUSD",1748369123570,23.07819778,178.49,178.43,21.11730362]
["bitfinex","SOLUSD",1748369124576,1.96089416,178.49,178.43,21.11730362]
["bitfinex","SOLUSD",1748369124864,23.07819778,178.49,178.43,21.11730362]
["bitfinex","SOLUSD",1748369125074,1.96089416,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369125249,0.56025547,178.49,178.44,21.11730362]
["bitfinex","SOLUSD",1748369125449,0.56025547,178.49,178.45,21.11730362]
["bitfinex","SOLUSD",1748369126874,0.56023178,178.5,178.47,21.11730362]
["bitfinex","SOLUSD",1748369127261,0.56023178,178.5,178.48,21.11730362]
["bitfinex","SOLUSD",1748369127475,0.56009857,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748369127774,21.11730362,178.53,178.48,21.11730362]
["bitfinex","SOLUSD",1748369128288,0.56016132,178.52,178.47,57.23730362]
["bitfinex","SOLUSD",1748369129674,0.56016132,178.52,178.48,21.11730362]
["bitfinex","SOLUSD",1748369130867,0.56016132,178.52,178.49,21.11730362]
["bitfinex","SOLUSD",1748369131654,0.56016132,178.52,178.5,21.11730362]
["bitfinex","SOLUSD",1748369132659,1.96034501,178.54,178.5,21.11730362]
["bitfinex","SOLUSD",1748369133668,1.96034501,178.54,178.47,125.12]
["bitfinex","SOLUSD",1748369133848,1.96034501,178.54,178.5,21.11730362]
["bitfinex","SOLUSD",1748369134251,23.07764863,178.54,178.47,125.12]
["bitfinex","SOLUSD",1748369134580,23.07764863,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748369135481,1.96034501,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748369135657,23.07764863,178.54,178.49,21.11730362]
["bitfinex","SOLUSD",1748369136174,1.96034501,178.54,178.5,21.11730362]
["bitfinex","SOLUSD",1748369137261,0.56009857,178.54,178.52,21.11730362]
["bitfinex","SOLUSD",1748369137576,0.56003584,178.56,178.53,21.11730362]
["bitfinex","SOLUSD",1748369137774,0.56003584,178.56,178.52,43.6407]
["bitfinex","SOLUSD",1748369138178,0.56003584,178.56,178.53,21.11730362]
["bitfinex","SOLUSD",1748369138572,0.56000448,178.57,178.53,21.11730362]
["bitfinex","SOLUSD",1748369139966,1.96001568,178.57,178.52,43.6407]
["bitfinex","SOLUSD",1748369140188,1.96001568,178.57,178.53,21.11730362]
["bitfinex","SOLUSD",1748369141679,0.56000448,178.57,178.54,21.11730362]
["bitfinex","SOLUSD",1748369142862,0.55994176,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748369145464,21.11730362,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748369147166,1.39982601,178.6,178.54,21.11730362]
["bitfinex","SOLUSD",1748369147367,21.11730362,178.59,178.54,21.11730362]
["bitfinex","SOLUSD",1748369147889,0.55997312,178.58,178.54,21.11730362]
["bitfinex","SOLUSD",1748369150879,1.95990592,178.58,178.54,21.11730362]
["bitfinex","SOLUSD",1748369151276,23.07720954,178.58,178.53,21.11730362]
["bitfinex","SOLUSD",1748369151692,1.95957672,178.61,178.55,21.11730362]
["bitfinex","SOLUSD",1748369151996,1.95957672,178.61,178.52,132.6407]
["bitfinex","SOLUSD",1748369151997,0.55987906,178.61,178.58,21.11730362]
["bitfinex","SOLUSD",1748369152296,0.55987906,178.61,178.57,57.15730362]
["bitfinex","SOLUSD",1748369152472,21.67718268,178.61,178.57,36.04]
["bitfinex","SOLUSD",1748369153495,23.07688034,178.61,178.57,36.04]
["bitfinex","SOLUSD",1748369158209,8.70112553,178.86,178.63,16.82]
["bitfinex","SOLUSD",1748369158392,19.05435107,178.88,178.63,16.82]
["bitfinex","SOLUSD",1748369158393,2.8513133,178.87,178.73,21.11730362]
["bitfinex","SOLUSD",1748369158572,1.6521,178.88,178.73,67.09730362]
["bitfinex","SOLUSD",1748369158770,1.6521,178.88,178.75,21.11730362]
["bitfinex","SOLUSD",1748369158771,21.11730362,178.81,178.75,21.11730362]
["bitfinex","SOLUSD",1748369158971,47.11730362,178.82,178.76,21.11730362]
["bitfinex","SOLUSD",1748369159204,21.11730362,178.8,178.74,21.11730362]
["bitfinex","SOLUSD",1748369159511,21.11730362,178.8,178.73,45.98]
["bitfinex","SOLUSD",1748369159512,21.11730362,178.78,178.73,67.09730362]
["bitfinex","SOLUSD",1748369159715,1.39774125,178.86,178.77,21.11730362]
["bitfinex","SOLUSD",1748369159998,21.11730362,178.83,178.75,26.0]
["bitfinex","SOLUSD",1748369160298,0.55925283,178.81,178.77,21.11730362]
["bitfinex","SOLUSD",1748369160481,0.55925283,178.81,178.76,57.13730362]
["bitfinex","SOLUSD",1748369160674,0.55925283,178.81,178.78,21.11730362]
["bitfinex","SOLUSD",1748369161083,0.55919029,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369161289,0.55919029,178.83,178.79,21.11730362]
["bitfinex","SOLUSD",1748369162188,0.55919029,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369162507,0.55919029,178.83,178.79,21.11730362]
["bitfinex","SOLUSD",1748369163285,0.55919029,178.83,178.76,36.02]
["bitfinex","SOLUSD",1748369163504,0.55919029,178.83,178.79,21.11730362]
["bitfinex","SOLUSD",1748369164301,1.95712008,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369165204,25.87021882,178.84,178.75,26.0]
["bitfinex","SOLUSD",1748369165412,21.11730362,178.8,178.74,29.16760362]
["bitfinex","SOLUSD",1748369165587,21.11730362,178.81,178.76,57.11730362]
["bitfinex","SOLUSD",1748369166106,1.95712008,178.84,178.8,21.11730362]
["bitfinex","SOLUSD",1748369166313,0.55912776,178.85,178.81,21.11730362]
["bitfinex","SOLUSD",1748369166495,0.55912776,178.85,178.81,57.11730362]
["bitfinex","SOLUSD",1748369167188,0.55912776,178.85,178.82,21.11730362]
["bitfinex","SOLUSD",1748369167705,0.55906524,178.87,178.84,21.11730362]
["bitfinex","SOLUSD",1748369167909,0.55906524,178.87,178.85,21.11730362]
["bitfinex","SOLUSD",1748369168106,0.55906524,178.87,178.81,36.0]
["bitfinex","SOLUSD",1748369168299,0.55903398,178.88,178.84,21.11730362]
["bitfinex","SOLUSD",1748369169721,0.55903398,178.88,178.8,21.11730362]
["bitfinex","SOLUSD",1748369169722,1.95661895,178.88,178.8,21.11730362]
["bitfinex","SOLUSD",1748369170020,21.11730362,178.84,178.8,35.98]
["bitfinex","SOLUSD",1748369170231,1.95661895,178.88,178.8,35.98]
["bitfinex","SOLUSD",1748369170394,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369170718,21.11730362,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369171328,44.64964886,178.9,178.83,21.11730362]
["bitfinex","SOLUSD",1748369171624,21.11730362,178.88,178.83,21.11730362]
["bitfinex","SOLUSD",1748369171793,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369172796,0.5590965,178.86,178.82,21.11730362]
["bitfinex","SOLUSD",1748369173193,0.5590965,178.86,178.77,35.9]
["bitfinex","SOLUSD",1748369173194,21.11730362,178.84,178.77,35.9]
["bitfinex","SOLUSD",1748369173394,21.11730362,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369173598,1.95683775,178.86,178.8,21.11730362]
["bitfinex","SOLUSD",1748369173826,23.07414137,178.86,178.8,21.11730362]
["bitfinex","SOLUSD",1748369174237,1.95683775,178.86,178.8,21.11730362]
["bitfinex","SOLUSD",1748369174424,23.07414137,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369175125,1.95683775,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369175339,0.5590965,178.86,178.84,21.11730362]
["bitfinex","SOLUSD",1748369175629,0.5590965,178.86,178.83,57.07730362]
["bitfinex","SOLUSD",1748369175935,0.5590965,178.86,178.84,21.11730362]
["bitfinex","SOLUSD",1748369176302,21.6763376,178.88,178.83,57.07730362]
["bitfinex","SOLUSD",1748369176811,21.6763376,178.88,178.83,35.96]
["bitfinex","SOLUSD",1748369177132,21.11730362,178.87,178.83,35.96]
["bitfinex","SOLUSD",1748369177330,1.95661895,178.88,178.83,57.07730362]
["bitfinex","SOLUSD",1748369177514,23.07392257,178.88,178.83,57.07730362]
["bitfinex","SOLUSD",1748369177823,21.11730362,178.86,178.83,35.96]
["bitfinex","SOLUSD",1748369178400,0.5590965,178.86,178.83,35.96]
["bitfinex","SOLUSD",1748369179000,0.5590965,178.86,178.83,57.07730362]
["bitfinex","SOLUSD",1748369179851,0.5590965,178.86,178.83,35.96]
["bitfinex","SOLUSD",1748369180904,0.5590965,178.86,178.82,57.05730362]
["bitfinex","SOLUSD",1748369181916,0.5590965,178.86,178.83,21.11730362]
["bitfinex","SOLUSD",1748369182320,0.55906524,178.87,178.83,21.11730362]
["bitfinex","SOLUSD",1748369182525,0.55906524,178.87,178.84,21.11730362]
["bitfinex","SOLUSD",1748369182717,0.55906524,178.87,178.83,27.50310362]
["bitfinex","SOLUSD",1748369183326,0.55906524,178.87,178.82,35.94]
["bitfinex","SOLUSD",1748369183327,21.11730362,178.86,178.82,35.94]
["bitfinex","SOLUSD",1748369183537,21.11730362,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369183828,21.11730362,178.86,178.81,57.05730362]
["bitfinex","SOLUSD",1748369184025,0.55906524,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369184238,1.95644593,178.9,178.83,21.11730362]
["bitfinex","SOLUSD",1748369184414,21.11730362,178.89,178.83,21.11730362]
["bitfinex","SOLUSD",1748369184616,21.11730362,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369185630,21.11730362,178.85,178.78,6.3858]
["bitfinex","SOLUSD",1748369185805,21.11730362,178.81,178.78,6.3858]
["bitfinex","SOLUSD",1748369186238,0.55928411,178.8,178.77,9.9]
["bitfinex","SOLUSD",1748369186532,21.67658773,178.8,178.77,9.9]
["bitfinex","SOLUSD",1748369186716,21.67658773,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369186918,21.67658773,178.8,178.76,35.94]
["bitfinex","SOLUSD",1748369187120,21.11730362,178.79,178.74,28.89650362]
["bitfinex","SOLUSD",1748369187321,21.67658773,178.8,178.75,57.05730362]
["bitfinex","SOLUSD",1748369187832,0.55928411,178.8,178.75,57.05730362]
["bitfinex","SOLUSD",1748369188210,21.67658773,178.8,178.75,57.05730362]
["bitfinex","SOLUSD",1748369188925,21.67658773,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369189119,21.67658773,178.8,178.76,35.94]
["bitfinex","SOLUSD",1748369189316,21.67658773,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369189514,1.3980907,178.82,178.76,35.94]
["bitfinex","SOLUSD",1748369189935,21.11730362,178.8,178.76,35.94]
["bitfinex","SOLUSD",1748369190734,0.55931539,178.79,178.76,35.94]
["bitfinex","SOLUSD",1748369191550,0.55931539,178.79,178.75,21.11730362]
["bitfinex","SOLUSD",1748369191839,21.67661901,178.79,178.74,28.89650362]
["bitfinex","SOLUSD",1748369192135,21.67661901,178.79,178.75,35.94]
["bitfinex","SOLUSD",1748369192734,21.67661901,178.79,178.74,28.89650362]
["bitfinex","SOLUSD",1748369192926,21.67661901,178.79,178.75,35.94]
["bitfinex","SOLUSD",1748369195242,0.55931539,178.79,178.76,21.11730362]
["bitfinex","SOLUSD",1748369195835,21.67661901,178.79,178.75,57.05730362]
["bitfinex","SOLUSD",1748369196826,21.67661901,178.79,178.74,28.89650362]
["bitfinex","SOLUSD",1748369197038,21.67661901,178.79,178.75,35.94]
["bitfinex","SOLUSD",1748369197357,0.55931539,178.79,178.76,21.11730362]
["bitfinex","SOLUSD",1748369197652,0.55931539,178.79,178.75,57.05730362]
["bitfinex","SOLUSD",1748369198630,0.55931539,178.79,178.75,35.94]
["bitfinex","SOLUSD",1748369198826,21.11730362,178.79,178.75,35.94]
["bitfinex","SOLUSD",1748369200050,0.55934668,178.78,178.75,35.94]
["bitfinex","SOLUSD",1748369202271,21.11730362,178.77,178.74,1.5146]
["bitfinex","SOLUSD",1748369202550,21.11730362,178.77,178.74,35.92]
["bitfinex","SOLUSD",1748369203260,0.55934668,178.78,178.74,57.03730362]
["bitfinex","SOLUSD",1748369204266,21.11730362,178.78,178.74,35.92]
["bitfinex","SOLUSD",1748369204446,1.95743755,178.81,178.74,35.92]
["bitfinex","SOLUSD",1748369204657,21.11730362,178.79,178.74,35.92]
["bitfinex","SOLUSD",1748369207440,0.55934668,178.78,178.74,35.92]
["bitfinex","SOLUSD",1748369207848,0.55934668,178.78,178.74,57.03730362]
["bitfinex","SOLUSD",1748369210874,0.55934668,178.78,178.75,21.11730362]
["bitfinex","SOLUSD",1748369211973,0.55931539,178.79,178.75,21.11730362]
["bitfinex","SOLUSD",1748369212142,0.55931539,178.79,178.77,21.11730362]
["bitfinex","SOLUSD",1748369212343,0.55931539,178.79,178.78,21.11730362]
["bitfinex","SOLUSD",1748369212554,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369212740,0.55922156,178.82,178.76,6.606]
["bitfinex","SOLUSD",1748369212741,0.55922156,178.82,178.79,21.11730362]
["bitfinex","SOLUSD",1748369212942,0.55922156,178.82,178.79,57.03730362]
["bitfinex","SOLUSD",1748369213769,0.55919029,178.83,178.79,57.03730362]
["bitfinex","SOLUSD",1748369215749,44.64964886,178.88,178.79,57.03730362]
["bitfinex","SOLUSD",1748369215750,1.95672834,178.87,178.79,57.03730362]
["bitfinex","SOLUSD",1748369215953,21.11730362,178.84,178.79,57.03730362]
["bitfinex","SOLUSD",1748369216153,21.11730362,178.84,178.79,35.92]
["bitfinex","SOLUSD",1748369216364,21.11730362,178.84,178.79,57.03730362]
["bitfinex","SOLUSD",1748369218185,0.55919029,178.83,178.79,57.03730362]
["bitfinex","SOLUSD",1748369219275,0.55919029,178.83,178.79,35.92]
["bitfinex","SOLUSD",1748369220161,0.55919029,178.83,178.79,57.03730362]
["bitfinex","SOLUSD",1748369221989,0.55919029,178.83,178.8,21.11730362]
["bitfinex","SOLUSD",1748369222301,0.5590965,178.86,178.82,21.11730362]
["bitfinex","SOLUSD",1748369222587,0.55900273,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369222797,0.55900273,178.89,178.85,21.11730362]
["bitfinex","SOLUSD",1748369223290,0.55900273,178.89,178.86,21.11730362]
["bitfinex","SOLUSD",1748369223467,0.55900273,178.89,178.87,21.11730362]
["bitfinex","SOLUSD",1748369224391,0.55894024,178.91,178.87,21.11730362]
["bitfinex","SOLUSD",1748369224590,0.55894024,178.91,178.83,42.5435]
["bitfinex","SOLUSD",1748369224591,21.11730362,178.89,178.83,42.5435]
["bitfinex","SOLUSD",1748369224807,1.95629086,178.91,178.83,42.5435]
["bitfinex","SOLUSD",1748369224808,21.11730362,178.88,178.83,42.5235]
["bitfinex","SOLUSD",1748369225087,21.11730362,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369225278,20.24354886,178.9,178.8,56.99730362]
["bitfinex","SOLUSD",1748369225279,21.11730362,178.85,178.8,56.99730362]
["bitfinex","SOLUSD",1748369225866,21.11730362,178.83,178.79,9.88]
["bitfinex","SOLUSD",1748369226065,21.11730362,178.83,178.79,45.76]
["bitfinex","SOLUSD",1748369226386,0.55922156,178.82,178.79,45.76]
["bitfinex","SOLUSD",1748369226573,23.07457908,178.82,178.76,1.5509]
["bitfinex","SOLUSD",1748369226773,23.07457908,178.82,178.77,56.99730362]
["bitfinex","SOLUSD",1748369227559,1.95727546,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369228859,0.55922156,178.82,178.81,21.11730362]
["bitfinex","SOLUSD",1748369229057,0.55912776,178.85,178.81,21.11730362]
["bitfinex","SOLUSD",1748369229671,1.95694716,178.85,178.78,26.0]
["bitfinex","SOLUSD",1748369229884,21.11730362,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369230080,21.11730362,178.82,178.78,35.88]
["bitfinex","SOLUSD",1748369230472,0.55925283,178.81,178.78,35.88]
["bitfinex","SOLUSD",1748369230979,0.55925283,178.81,178.77,56.99730362]
["bitfinex","SOLUSD",1748369231867,0.55925283,178.81,178.77,35.88]
["bitfinex","SOLUSD",1748369232075,23.07468854,178.81,178.76,89.0]
["bitfinex","SOLUSD",1748369232286,21.11730362,178.79,178.75,6.5811]
["bitfinex","SOLUSD",1748369232471,21.11730362,178.79,178.74,35.88]
["bitfinex","SOLUSD",1748369232672,1.95738492,178.81,178.74,71.76]
["bitfinex","SOLUSD",1748369232878,0.55925283,178.81,178.75,21.11730362]
["bitfinex","SOLUSD",1748369233095,21.11730362,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369233268,21.11730362,178.8,178.76,35.88]
["bitfinex","SOLUSD",1748369233991,0.55925283,178.81,178.76,56.99730362]
["bitfinex","SOLUSD",1748369233992,21.11730362,178.81,178.76,56.99730362]
["bitfinex","SOLUSD",1748369234375,1.95716602,178.83,178.77,21.11730362]
["bitfinex","SOLUSD",1748369234575,21.11730362,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369235285,0.55925283,178.81,178.77,21.11730362]
["bitfinex","SOLUSD",1748369235795,1.39778553,178.86,178.78,21.11730362]
["bitfinex","SOLUSD",1748369235966,35.88,178.92,178.81,21.11730362]
["bitfinex","SOLUSD",1748369235967,0.55912776,178.85,178.81,21.11730362]
["bitfinex","SOLUSD",1748369236171,0.55912776,178.85,178.82,56.99730362]
["bitfinex","SOLUSD",1748369236372,0.55909904,178.86,178.82,56.99730362]
["bitfinex","SOLUSD",1748369236675,0.55909904,178.86,178.83,21.11730362]
["bitfinex","SOLUSD",1748369236874,0.55909904,178.86,178.82,56.99730362]
["bitfinex","SOLUSD",1748369237279,0.55906524,178.87,178.83,21.11730362]
["bitfinex","SOLUSD",1748369238596,18.64964886,178.91,178.82,35.88]
["bitfinex","SOLUSD",1748369238597,0.55894024,178.91,178.84,21.11730362]
["bitfinex","SOLUSD",1748369238807,21.11730362,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369239302,21.11730362,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369239478,1.95629086,178.91,178.84,21.11730362]
["bitfinex","SOLUSD",1748369239479,21.11730362,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369239679,21.11730362,178.89,178.83,21.11730362]
["bitfinex","SOLUSD",1748369240697,0.55872164,178.98,178.85,32.0357]
["bitfinex","SOLUSD",1748369240870,21.11730362,178.95,178.86,26.0]
["bitfinex","SOLUSD",1748369241073,21.11730362,178.93,178.87,35.86]
["bitfinex","SOLUSD",1748369241296,21.11730362,178.93,178.87,56.97730362]
["bitfinex","SOLUSD",1748369241492,21.67621262,178.92,178.87,35.86]
["bitfinex","SOLUSD",1748369241708,21.11730362,178.91,178.87,35.86]
["bitfinex","SOLUSD",1748369241875,21.11730362,178.9,178.87,35.86]
["bitfinex","SOLUSD",1748369242076,21.11730362,178.9,178.85,27.15300362]
["bitfinex","SOLUSD",1748369242077,21.11730362,178.89,178.85,6.0357]
["bitfinex","SOLUSD",1748369242278,21.11730362,178.88,178.85,6.0357]
["bitfinex","SOLUSD",1748369242575,0.558909,178.92,178.85,56.97730362]
["bitfinex","SOLUSD",1748369242778,21.11730362,178.91,178.86,21.11730362]
["bitfinex","SOLUSD",1748369242994,21.11730362,178.9,178.85,56.97730362]
["bitfinex","SOLUSD",1748369243294,21.11730362,178.9,178.85,35.86]
["bitfinex","SOLUSD",1748369243783,0.55900273,178.89,178.85,35.86]
["bitfinex","SOLUSD",1748369245300,21.67630635,178.89,178.85,35.86]
["bitfinex","SOLUSD",1748369245675,0.55900273,178.89,178.85,35.86]
["bitfinex","SOLUSD",1748369246185,21.11730362,178.88,178.85,35.86]
["bitfinex","SOLUSD",1748369246586,0.55906524,178.87,178.85,35.86]
["bitfinex","SOLUSD",1748369247817,21.11730362,178.88,178.85,35.86]
["bitfinex","SOLUSD",1748369248099,21.11730362,178.88,178.81,16.3894]
["bitfinex","SOLUSD",1748369248100,21.11730362,178.86,178.81,105.3894]
["bitfinex","SOLUSD",1748369248403,21.11730362,178.82,178.81,9.84]
["bitfinex","SOLUSD",1748369248576,21.11730362,178.82,178.8,35.96]
["bitfinex","SOLUSD",1748369249099,21.11730362,178.82,178.79,35.94]
["bitfinex","SOLUSD",1748369249891,21.67654921,178.82,178.79,35.94]
["bitfinex","SOLUSD",1748369250676,21.11730362,178.81,178.77,95.5348]
["bitfinex","SOLUSD",1748369250995,21.11730362,178.8,178.78,35.92]
["bitfinex","SOLUSD",1748369251306,21.11730362,178.81,178.78,35.92]
["bitfinex","SOLUSD",1748369251688,21.11730362,178.81,178.77,6.5348]
["bitfinex","SOLUSD",1748369252007,21.67656673,178.81,178.78,35.9]
["bitfinex","SOLUSD",1748369252590,0.55926311,178.81,178.78,35.9]
["bitfinex","SOLUSD",1748369252897,21.67656673,178.81,178.78,35.9]
["bitfinex","SOLUSD",1748369253098,21.11730362,178.79,178.77,6.5348]
["bitfinex","SOLUSD",1748369253279,21.11730362,178.78,178.76,9.84]
["bitfinex","SOLUSD",1748369253486,21.11730362,178.78,178.77,35.9]
["bitfinex","SOLUSD",1748369254402,21.11730362,178.78,178.76,45.74]
["bitfinex","SOLUSD",1748369254591,21.6766427,178.79,178.76,45.74]
["bitfinex","SOLUSD",1748369255386,21.6766427,178.79,178.77,35.88]
["bitfinex","SOLUSD",1748369256216,21.6766427,178.79,178.76,9.84]
["bitfinex","SOLUSD",1748369256399,21.6766427,178.79,178.76,45.7]
["bitfinex","SOLUSD",1748369256995,21.11730362,178.78,178.76,45.7]
["bitfinex","SOLUSD",1748369257193,21.11730362,178.77,178.73,32.4397]
["bitfinex","SOLUSD",1748369257404,21.11730362,178.77,178.74,35.86]
["bitfinex","SOLUSD",1748369257984,0.55940926,178.76,178.73,6.4397]
["bitfinex","SOLUSD",1748369258208,0.55940926,178.76,178.74,35.86]
["bitfinex","SOLUSD",1748369259006,21.11730362,178.78,178.74,35.86]
["bitfinex","SOLUSD",1748369260508,21.67666271,178.78,178.75,35.86]
["bitfinex","SOLUSD",1748369260995,0.55922156,178.82,178.75,35.86]
["bitfinex","SOLUSD",1748369261304,21.11730362,178.8,178.75,56.97730362]
["bitfinex","SOLUSD",1748369261507,21.11730362,178.8,178.75,35.86]
["bitfinex","SOLUSD",1748369261892,21.11730362,178.78,178.75,35.86]
["bitfinex","SOLUSD",1748369262098,21.11730362,178.77,178.75,35.86]
["bitfinex","SOLUSD",1748369262306,21.6767106,178.77,178.75,35.86]
["bitfinex","SOLUSD",1748369263811,0.55925283,178.81,178.75,35.86]
["bitfinex","SOLUSD",1748369263988,21.11730362,178.78,178.75,35.86]
["bitfinex","SOLUSD",1748369264598,1.3980539,178.82,178.75,35.86]
["bitfinex","SOLUSD",1748369264801,21.11730362,178.8,178.75,56.97730362]
["bitfinex","SOLUSD",1748369265293,21.11730362,178.79,178.75,35.86]
["bitfinex","SOLUSD",1748369266119,0.55915902,178.84,178.76,21.11730362]
["bitfinex","SOLUSD",1748369266292,21.11730362,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369266622,0.55925283,178.81,178.77,21.11730362]
["bitfinex","SOLUSD",1748369267450,21.67653264,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369267602,0.55922902,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369267808,21.67653264,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369268929,21.11730362,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369270905,0.55928411,178.8,178.75,56.97730362]
["bitfinex","SOLUSD",1748369271119,21.67656568,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369271324,0.55926206,178.81,178.77,21.11730362]
["bitfinex","SOLUSD",1748369271615,21.11730362,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369271798,21.67653205,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369271998,1.39768986,178.87,178.79,21.11730362]
["bitfinex","SOLUSD",1748369272200,18.64964886,178.89,178.81,21.11730362]
["bitfinex","SOLUSD",1748369272407,21.11730362,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369272706,21.67641936,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369274233,21.67641936,178.86,178.81,26.70983144]
["bitfinex","SOLUSD",1748369274923,21.67641936,178.86,178.81,21.11730362]
["bitfinex","SOLUSD",1748369275125,0.55911574,178.86,178.82,21.11730362]
["bitfinex","SOLUSD",1748369275437,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369275607,21.11730362,178.88,178.83,21.11730362]
["bitfinex","SOLUSD",1748369275810,0.55900273,178.89,178.83,21.11730362]
["bitfinex","SOLUSD",1748369276015,21.11730362,178.88,178.83,21.11730362]
["bitfinex","SOLUSD",1748369276215,21.11730362,178.88,178.81,26.0]
["bitfinex","SOLUSD",1748369276538,0.55900273,178.89,178.81,26.0]
["bitfinex","SOLUSD",1748369276841,21.11730362,178.88,178.81,31.59237149]
["bitfinex","SOLUSD",1748369277052,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369277636,21.11730362,178.88,178.82,21.11730362]
["bitfinex","SOLUSD",1748369278227,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369278432,21.11730362,178.86,178.81,47.11730362]
["bitfinex","SOLUSD",1748369278826,21.11730362,178.86,178.82,35.98]
["bitfinex","SOLUSD",1748369279226,0.55912776,178.85,178.82,35.98]
["bitfinex","SOLUSD",1748369280615,0.5590965,178.86,178.82,35.98]
["bitfinex","SOLUSD",1748369282633,21.11730362,178.83,178.79,6.3424]
["bitfinex","SOLUSD",1748369282832,21.11730362,178.83,178.78,100.3567]
["bitfinex","SOLUSD",1748369283039,21.11730362,178.83,178.8,35.94]
["bitfinex","SOLUSD",1748369283217,1.95683775,178.86,178.8,35.94]
["bitfinex","SOLUSD",1748369283415,21.11730362,178.83,178.8,35.94]
["bitfinex","SOLUSD",1748369283927,21.11730362,178.84,178.8,35.94]
["bitfinex","SOLUSD",1748369284245,21.11730362,178.81,178.76,89.0]
["bitfinex","SOLUSD",1748369284416,18.64964886,178.84,178.77,35.96]
["bitfinex","SOLUSD",1748369284621,21.11730362,178.82,178.77,35.96]
["bitfinex","SOLUSD",1748369285024,21.11730362,178.81,178.77,35.96]
["bitfinex","SOLUSD",1748369285237,21.11730362,178.82,178.77,57.07730362]
["bitfinex","SOLUSD",1748369285551,21.11730362,178.83,178.77,62.67096241]
["bitfinex","SOLUSD",1748369285752,21.11730362,178.83,178.77,57.07730362]
["bitfinex","SOLUSD",1748369285948,0.55912776,178.85,178.77,57.07730362]
["bitfinex","SOLUSD",1748369286135,21.11730362,178.83,178.77,57.07730362]
["bitfinex","SOLUSD",1748369286741,21.67652518,178.82,178.77,57.07730362]
["bitfinex","SOLUSD",1748369286945,21.11730362,178.8,178.77,35.96]
["bitfinex","SOLUSD",1748369287157,21.11730362,178.8,178.75,6.4921]
["bitfinex","SOLUSD",1748369287451,21.11730362,178.79,178.76,36.02]
["bitfinex","SOLUSD",1748369290057,21.67662111,178.79,178.76,36.0]
["bitfinex","SOLUSD",1748369290434,21.11730362,178.79,178.75,6.4921]
["bitfinex","SOLUSD",1748369290638,21.11730362,178.79,178.76,35.98]
["bitfinex","SOLUSD",1748369291061,0.55915902,178.84,178.76,35.98]
["bitfinex","SOLUSD",1748369291238,21.11730362,178.79,178.76,35.98]
["bitfinex","SOLUSD",1748369292373,1.95666169,178.88,178.78,21.11730362]
["bitfinex","SOLUSD",1748369292657,21.11730362,178.85,178.79,21.11730362]
["bitfinex","SOLUSD",1748369292858,21.11730362,178.84,178.76,67.57403142]
["bitfinex","SOLUSD",1748369293058,21.11730362,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369293449,21.67647696,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369293835,21.11730362,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369294869,21.67650117,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369295048,21.67646518,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369295646,21.67646518,178.84,178.78,5.59326678]
["bitfinex","SOLUSD",1748369295968,21.67646518,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369296641,21.11730362,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369297465,21.11730362,178.84,178.78,5.59326678]
["bitfinex","SOLUSD",1748369297666,21.11730362,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369298537,21.67646313,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369298744,44.64964886,178.89,178.81,21.11730362]
["bitfinex","SOLUSD",1748369298960,21.11730362,178.86,178.81,57.15730362]
["bitfinex","SOLUSD",1748369299764,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369300544,21.11730362,178.87,178.82,26.70944694]
["bitfinex","SOLUSD",1748369301160,21.11730362,178.87,178.82,21.11730362]
["bitfinex","SOLUSD",1748369301345,21.11730362,178.85,178.81,36.04]
["bitfinex","SOLUSD",1748369301671,21.11730362,178.84,178.81,36.04]
["bitfinex","SOLUSD",1748369302667,21.67646316,178.84,178.81,36.04]
["bitfinex","SOLUSD",1748369303975,21.67646316,178.84,178.79,120.03730362]
["bitfinex","SOLUSD",1748369304276,21.11730362,178.83,178.8,35.94]
["bitfinex","SOLUSD",1748369304854,21.67651871,178.83,178.79,9.92]
["bitfinex","SOLUSD",1748369305158,21.67651871,178.83,178.8,35.94]
["bitfinex","SOLUSD",1748369308561,21.67651871,178.83,178.79,9.92]
["bitfinex","SOLUSD",1748369308759,21.11730362,178.81,178.76,115.0]
["bitfinex","SOLUSD",1748369308959,0.55921509,178.83,178.78,35.88]
["bitfinex","SOLUSD",1748369309268,21.11730362,178.81,178.78,35.88]
["bitfinex","SOLUSD",1748369309450,21.11730362,178.79,178.75,27.60940362]
["bitfinex","SOLUSD",1748369309654,21.11730362,178.79,178.76,35.88]
["bitfinex","SOLUSD",1748369310266,1.95719082,178.83,178.76,35.88]
["bitfinex","SOLUSD",1748369310568,21.11730362,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369310752,0.55931539,178.79,178.76,35.86]
["bitfinex","SOLUSD",1748369310953,21.67661901,178.79,178.74,121.65110362]
["bitfinex","SOLUSD",1748369311178,21.67661901,178.79,178.75,35.88]
["bitfinex","SOLUSD",1748369311565,0.55931539,178.79,178.75,35.88]
["bitfinex","SOLUSD",1748369311886,21.6765958,178.8,178.75,56.99730362]
["bitfinex","SOLUSD",1748369312354,21.11730362,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369312564,21.67652518,178.82,178.77,21.11730362]
["bitfinex","SOLUSD",1748369313277,21.11730362,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369315882,21.67658773,178.8,178.75,145.99730362]
["bitfinex","SOLUSD",1748369316180,21.11730362,178.79,178.76,35.88]
["bitfinex","SOLUSD",1748369316582,21.11730362,178.79,178.75,89.0]
["bitfinex","SOLUSD",1748369316886,21.11730362,178.79,178.76,35.88]
["bitfinex","SOLUSD",1748369318080,0.55934668,178.78,178.76,35.88]
["bitfinex","SOLUSD",1748369318278,0.55934668,178.78,178.75,89.0]
["bitfinex","SOLUSD",1748369318583,0.55934668,178.78,178.76,35.88]
["bitfinex","SOLUSD",1748369320678,21.11730362,178.77,178.75,35.88]
["bitfinex","SOLUSD",1748369320882,21.11730362,178.76,178.74,9.92]
["bitfinex","SOLUSD",1748369321082,21.6766503,178.78,178.74,45.8]
["bitfinex","SOLUSD",1748369321277,0.55932447,178.79,178.75,21.11730362]
["bitfinex","SOLUSD",1748369321985,21.67662809,178.79,178.74,66.91730362]
["bitfinex","SOLUSD",1748369324688,21.67662809,178.79,178.74,45.8]
["bitfinex","SOLUSD",1748369324867,21.11730362,178.77,178.74,45.8]
["bitfinex","SOLUSD",1748369325367,1.95761296,178.79,178.71,6.4627]
["bitfinex","SOLUSD",1748369325683,1.95761296,178.79,178.72,35.88]
["bitfinex","SOLUSD",1748369325684,21.11730362,178.74,178.72,35.88]
["bitfinex","SOLUSD",1748369325870,21.11730362,178.74,178.71,6.4627]
["bitfinex","SOLUSD",1748369326066,21.11730362,178.74,178.72,35.88]
["bitfinex","SOLUSD",1748369326467,21.67680379,178.74,178.71,6.4627]
["bitfinex","SOLUSD",1748369326876,21.67680379,178.74,178.72,35.88]
["bitfinex","SOLUSD",1748369329667,0.55950017,178.74,178.72,35.88]
["bitfinex","SOLUSD",1748369330288,21.11730362,178.77,178.72,56.99730362]
["bitfinex","SOLUSD",1748369330682,21.11730362,178.79,178.73,21.11730362]
["bitfinex","SOLUSD",1748369330890,21.11730362,178.79,178.74,21.11730362]
["bitfinex","SOLUSD",1748369331477,22.51556062,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369331976,21.67661901,178.79,178.74,21.11730362]
["bitfinex","SOLUSD",1748369332378,0.55931539,178.79,178.76,21.11730362]
["bitfinex","SOLUSD",1748369332902,0.55931539,178.79,178.77,35.88]
["bitfinex","SOLUSD",1748369336101,21.67643138,178.85,178.78,21.11730362]
["bitfinex","SOLUSD",1748369336276,21.67643138,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369337693,21.67643138,178.85,178.77,134.72]
["bitfinex","SOLUSD",1748369337873,21.11730362,178.82,178.77,155.83730362]
["bitfinex","SOLUSD",1748369338074,21.11730362,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369338677,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369339502,0.55922156,178.82,178.77,134.72]
["bitfinex","SOLUSD",1748369339803,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369340094,0.55922156,178.82,178.77,45.72]
["bitfinex","SOLUSD",1748369340294,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369343493,21.11730362,178.8,178.77,9.84]
["bitfinex","SOLUSD",1748369343702,21.11730362,178.8,178.77,45.7]
["bitfinex","SOLUSD",1748369343886,21.11730362,178.8,178.77,35.86]
["bitfinex","SOLUSD",1748369344201,21.11730362,178.8,178.76,35.86]
["bitfinex","SOLUSD",1748369344501,21.11730362,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369344678,21.11730362,178.8,178.76,56.97730362]
["bitfinex","SOLUSD",1748369344887,21.11730362,178.79,178.75,35.86]
["bitfinex","SOLUSD",1748369345386,21.11730362,178.77,178.73,7.6631]
["bitfinex","SOLUSD",1748369345592,21.11730362,178.76,178.73,35.86]
["bitfinex","SOLUSD",1748369346011,21.11730362,178.77,178.72,30.95730362]
["bitfinex","SOLUSD",1748369346204,21.11730362,178.77,178.73,35.86]
["bitfinex","SOLUSD",1748369347174,21.11730362,178.77,178.72,30.95730362]
["bitfinex","SOLUSD",1748369347380,21.11730362,178.77,178.73,35.86]
["bitfinex","SOLUSD",1748369347700,0.55940926,178.76,178.73,35.86]
["bitfinex","SOLUSD",1748369348711,21.11730362,178.78,178.73,56.97730362]
["bitfinex","SOLUSD",1748369350409,0.55937797,178.77,178.73,56.97730362]
["bitfinex","SOLUSD",1748369350714,0.55937797,178.77,178.74,21.11730362]
["bitfinex","SOLUSD",1748369351297,0.55937797,178.77,178.73,56.97730362]
["bitfinex","SOLUSD",1748369351789,21.11730362,178.76,178.74,35.86]
["bitfinex","SOLUSD",1748369352393,0.55944055,178.75,178.74,35.86]
["bitfinex","SOLUSD",1748369352994,21.11730362,178.78,178.74,35.86]
["bitfinex","SOLUSD",1748369353198,1.9574332,178.81,178.74,56.97730362]
["bitfinex","SOLUSD",1748369353403,1.9574332,178.81,178.75,21.11730362]
["bitfinex","SOLUSD",1748369353581,21.11730362,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369354216,21.67655645,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369354813,21.67655645,178.81,178.75,21.11730362]
["bitfinex","SOLUSD",1748369355809,21.11730362,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369356514,0.55931539,178.79,178.75,21.11730362]
["bitfinex","SOLUSD",1748369357712,1.39809259,178.82,178.75,21.11730362]
["bitfinex","SOLUSD",1748369358013,21.11730362,178.81,178.75,21.11730362]
["bitfinex","SOLUSD",1748369359716,0.55928411,178.8,178.75,21.11730362]
["bitfinex","SOLUSD",1748369360209,0.55928411,178.8,178.76,21.11730362]
["bitfinex","SOLUSD",1748369361520,22.51517321,178.85,178.79,21.11730362]
["bitfinex","SOLUSD",1748369361700,22.51517321,178.85,178.79,56.97730362]
["bitfinex","SOLUSD",1748369362013,21.67646264,178.84,178.79,56.97730362]
["bitfinex","SOLUSD",1748369364090,21.11730362,178.83,178.79,35.86]
["bitfinex","SOLUSD",1748369365598,0.55922156,178.82,178.79,35.86]
["bitfinex","SOLUSD",1748369368018,21.11730362,178.84,178.79,35.86]
["bitfinex","SOLUSD",1748369368704,21.11730362,178.84,178.79,56.97730362]
["bitfinex","SOLUSD",1748369370019,0.55919029,178.83,178.79,56.97730362]
["bitfinex","SOLUSD",1748369371194,0.55919029,178.83,178.8,21.11730362]
["bitfinex","SOLUSD",1748369372018,0.55912776,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369373500,21.11730362,178.86,178.8,21.11730362]
["bitfinex","SOLUSD",1748369373701,21.11730362,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369373927,21.11730362,178.84,178.79,35.86]
["bitfinex","SOLUSD",1748369374117,21.11730362,178.84,178.79,56.97730362]
["bitfinex","SOLUSD",1748369374305,21.11730362,178.82,178.78,89.0]
["bitfinex","SOLUSD",1748369374506,21.11730362,178.81,178.79,35.84]
["bitfinex","SOLUSD",1748369374712,21.11730362,178.81,178.77,35.84]
["bitfinex","SOLUSD",1748369375045,21.11730362,178.81,178.76,35.84]
["bitfinex","SOLUSD",1748369375205,21.11730362,178.8,178.76,9.84]
["bitfinex","SOLUSD",1748369375526,0.55931539,178.79,178.77,35.84]
["bitfinex","SOLUSD",1748369378411,0.55931539,178.79,178.75,27.55450362]
["bitfinex","SOLUSD",1748369378725,0.55931539,178.79,178.76,35.84]
["bitfinex","SOLUSD",1748369378726,21.67661901,178.79,178.76,35.84]
["bitfinex","SOLUSD",1748369382919,21.11730362,178.8,178.76,35.84]
["bitfinex","SOLUSD",1748369383202,21.11730362,178.79,178.76,35.84]
["bitfinex","SOLUSD",1748369383413,1.39816984,178.81,178.76,35.84]
["bitfinex","SOLUSD",1748369383606,21.11730362,178.78,178.76,35.84]
["bitfinex","SOLUSD",1748369383813,21.11730362,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748369384008,21.11730362,178.77,178.74,35.84]
["bitfinex","SOLUSD",1748369384427,21.11730362,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748369384744,21.11730362,178.77,178.74,35.84]
["bitfinex","SOLUSD",1748369384904,1.95760388,178.79,178.74,35.84]
["bitfinex","SOLUSD",1748369385231,21.11730362,178.78,178.74,35.84]
["bitfinex","SOLUSD",1748369385524,21.67661901,178.79,178.74,56.95730362]
["bitfinex","SOLUSD",1748369385929,0.55931539,178.79,178.75,21.11730362]
["bitfinex","SOLUSD",1748369389149,0.55931539,178.79,178.74,35.84]
["bitfinex","SOLUSD",1748369389329,21.67661901,178.79,178.74,56.95730362]
["bitfinex","SOLUSD",1748369392948,21.11730362,178.8,178.74,56.95730362]
["bitfinex","SOLUSD",1748369393641,21.11730362,178.78,178.74,35.84]
["bitfinex","SOLUSD",1748369394465,21.11730362,178.77,178.74,35.84]
["bitfinex","SOLUSD",1748369394832,0.55940926,178.76,178.74,35.84]
["bitfinex","SOLUSD",1748369395558,0.55940926,178.76,178.73,115.0]
["bitfinex","SOLUSD",1748369395756,0.55940926,178.76,178.74,35.84]
["bitfinex","SOLUSD",1748369397457,0.55937797,178.77,178.74,35.84]
["bitfinex","SOLUSD",1748369397759,0.55937797,178.77,178.73,136.11730362]
["bitfinex","SOLUSD",1748369398060,0.55937797,178.77,178.74,35.82]
["bitfinex","SOLUSD",1748369398359,0.55937797,178.77,178.73,136.11730362]
["bitfinex","SOLUSD",1748369398550,0.55937797,178.77,178.74,35.82]
["bitfinex","SOLUSD",1748369401570,0.55937797,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748369401874,0.55937797,178.77,178.75,35.82]
["bitfinex","SOLUSD",1748369402238,21.11730362,178.82,178.76,21.11730362]
["bitfinex","SOLUSD",1748369402661,21.11730362,178.81,178.76,21.11730362]
["bitfinex","SOLUSD",1748369403261,0.55919029,178.83,178.78,21.11730362]
["bitfinex","SOLUSD",1748369403435,0.55919029,178.83,178.79,35.82]
["bitfinex","SOLUSD",1748369403862,0.55919029,178.83,178.79,56.93730362]
["bitfinex","SOLUSD",1748369404249,0.55919029,178.83,178.8,21.11730362]
["bitfinex","SOLUSD",1748369405666,0.55915902,178.84,178.8,21.11730362]
["bitfinex","SOLUSD",1748369411171,0.55915902,178.84,178.81,21.11730362]
["bitfinex","SOLUSD",1748369411361,0.55915902,178.84,178.8,21.11730362]
["bitfinex","SOLUSD",1748369412348,21.11730362,178.81,178.76,27.39160362]
["bitfinex","SOLUSD",1748369412544,21.11730362,178.81,178.78,35.8]
["bitfinex","SOLUSD",1748369412773,21.11730362,178.82,178.78,35.8]
["bitfinex","SOLUSD",1748369412950,18.64964886,178.83,178.78,35.8]
["bitfinex","SOLUSD",1748369413151,39.76695248,178.83,178.78,56.91730362]
["bitfinex","SOLUSD",1748369413763,18.64964886,178.83,178.79,21.11730362]
["bitfinex","SOLUSD",1748369413955,1.95705658,178.84,178.79,21.11730362]
["bitfinex","SOLUSD",1748369414158,0.5590965,178.86,178.8,21.11730362]
["bitfinex","SOLUSD",1748369414371,21.11730362,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369415570,1.95683775,178.86,178.82,21.11730362]
["bitfinex","SOLUSD",1748369415758,1.95683775,178.86,178.83,35.8]
["bitfinex","SOLUSD",1748369416073,0.5590965,178.86,178.83,35.8]
["bitfinex","SOLUSD",1748369416461,18.64964886,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369416651,18.64964886,178.9,178.86,21.11730362]
["bitfinex","SOLUSD",1748369416850,39.76695248,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369417050,21.11730362,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369417253,21.11730362,178.88,178.83,56.91730362]
["bitfinex","SOLUSD",1748369417467,21.11730362,178.89,178.84,21.11730362]
["bitfinex","SOLUSD",1748369418162,0.55903398,178.88,178.84,21.11730362]
["bitfinex","SOLUSD",1748369418366,0.55903398,178.88,178.83,56.91730362]
["bitfinex","SOLUSD",1748369420289,0.55903398,178.88,178.84,21.11730362]
["bitfinex","SOLUSD",1748369421590,21.11730362,178.87,178.84,35.8]
["bitfinex","SOLUSD",1748369422561,0.5590965,178.86,178.84,35.8]
["bitfinex","SOLUSD",1748369424285,0.55906524,178.87,178.84,35.8]
["bitfinex","SOLUSD",1748369425884,1.39758497,178.88,178.84,56.91730362]
["bitfinex","SOLUSD",1748369427067,0.55900273,178.89,178.84,56.91730362]
["bitfinex","SOLUSD",1748369427288,0.55900273,178.89,178.85,21.11730362]
["bitfinex","SOLUSD",1748369427787,0.55897149,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369428170,0.55897149,178.9,178.86,21.11730362]
["bitfinex","SOLUSD",1748369428986,23.07370384,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369429894,23.07370384,178.9,178.84,56.91730362]
["bitfinex","SOLUSD",1748369430975,23.07370384,178.9,178.85,21.11730362]
["bitfinex","SOLUSD",1748369431699,23.07370384,178.9,178.84,56.91730362]
["bitfinex","SOLUSD",1748369433285,21.11730362,178.89,178.84,56.91730362]
["bitfinex","SOLUSD",1748369433695,21.11730362,178.88,178.84,35.8]
["bitfinex","SOLUSD",1748369433902,21.11730362,178.88,178.83,21.11730362]
["bitfinex","SOLUSD",1748369433903,21.11730362,178.86,178.83,35.76]
["bitfinex","SOLUSD",1748369434409,0.55912776,178.85,178.81,21.11730362]
["bitfinex","SOLUSD",1748369434602,21.67643138,178.85,178.8,21.11730362]
["bitfinex","SOLUSD",1748369434890,21.11730362,178.84,178.81,35.76]
["bitfinex","SOLUSD",1748369435901,0.55919029,178.83,178.8,35.76]
["bitfinex","SOLUSD",1748369436688,23.07446964,178.83,178.8,35.76]
["bitfinex","SOLUSD",1748369436890,23.07446964,178.83,178.79,35.76]
["bitfinex","SOLUSD",1748369439097,21.11730362,178.82,178.78,16.0092]
["bitfinex","SOLUSD",1748369439401,21.11730362,178.82,178.79,35.76]
["bitfinex","SOLUSD",1748369439564,21.11730362,178.82,178.78,6.2092]
["bitfinex","SOLUSD",1748369439765,21.11730362,178.82,178.78,41.9692]
["bitfinex","SOLUSD",1748369439968,21.11730362,178.82,178.78,6.2092]
["bitfinex","SOLUSD",1748369440174,0.55925283,178.81,178.78,41.9692]
["bitfinex","SOLUSD",1748369440383,23.07468854,178.81,178.77,1.5397]
["bitfinex","SOLUSD",1748369440708,23.07468854,178.81,178.78,35.76]
["bitfinex","SOLUSD",1748369441971,23.07468854,178.81,178.77,1.5397]
["bitfinex","SOLUSD",1748369442168,21.11730362,178.81,178.77,37.2997]
["bitfinex","SOLUSD",1748369443264,1.95727546,178.82,178.77,37.2997]
["bitfinex","SOLUSD",1748369443466,23.07457908,178.82,178.77,58.41700362]
["bitfinex","SOLUSD",1748369447773,23.07457908,178.82,178.77,37.2997]
["bitfinex","SOLUSD",1748369450795,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369451096,0.55922156,178.82,178.79,21.11730362]
["bitfinex","SOLUSD",1748369451486,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369451701,0.55922156,178.82,178.77,58.41700362]
["bitfinex","SOLUSD",1748369452706,0.55922156,178.82,178.77,37.2997]
["bitfinex","SOLUSD",1748369452994,0.55922156,178.82,178.78,21.11730362]
["bitfinex","SOLUSD",1748369453399,23.07457908,178.82,178.77,58.41700362]
["bitfinex","SOLUSD",1748369453615,21.11730362,178.81,178.77,35.76]
["bitfinex","SOLUSD",1748369453775,21.11730362,178.79,178.74,6.1486]
["bitfinex","SOLUSD",1748369453974,21.11730362,178.78,178.74,6.1486]
["bitfinex","SOLUSD",1748369454179,21.11730362,178.78,178.74,35.76]
["bitfinex","SOLUSD",1748369454497,21.11730362,178.79,178.74,56.87730362]
["bitfinex","SOLUSD",1748369455500,0.55934668,178.78,178.74,21.11730362]
["bitfinex","SOLUSD",1748369455677,21.6766503,178.78,178.74,35.76]
["bitfinex","SOLUSD",1748369455873,23.075017,178.78,178.74,35.76]
["bitfinex","SOLUSD",1748369456508,1.95771338,178.78,178.74,56.87730362]
["bitfinex","SOLUSD",1748369456988,1.95771338,178.78,178.74,56.85730362]
["bitfinex","SOLUSD",1748369459294,23.075017,178.78,178.74,35.74]
["bitfinex","SOLUSD",1748369460214,23.075017,178.78,178.73,35.74]
["bitfinex","SOLUSD",1748369460429,21.11730362,178.77,178.73,35.74]
["bitfinex","SOLUSD",1748369460906,21.11730362,178.77,178.72,21.11730362]
["bitfinex","SOLUSD",1748369460907,1.95793241,178.76,178.72,21.11730362]
["bitfinex","SOLUSD",1748369461097,1.95793241,178.76,178.73,35.74]
["bitfinex","SOLUSD",1748369461617,1.95793241,178.76,178.73,56.85730362]
["bitfinex","SOLUSD",1748369461787,1.95793241,178.76,178.74,35.74]
["bitfinex","SOLUSD",1748369462290,1.95793241,178.76,178.74,56.85730362]
["bitfinex","SOLUSD",1748369463196,1.39852315,178.76,178.74,21.11730362]
["bitfinex","SOLUSD",1748369463508,1.39852315,178.76,178.75,35.74]
["bitfinex","SOLUSD",1748369464502,22.51582677,178.76,178.7,6.506]
["bitfinex","SOLUSD",1748369464717,22.51582677,178.76,178.71,56.85730362]
["bitfinex","SOLUSD",1748369464915,1.39852315,178.76,178.72,21.11730362]
["bitfinex","SOLUSD",1748369465300,1.95793241,178.76,178.72,21.11730362]
["bitfinex","SOLUSD",1748369465896,1.95793241,178.76,178.72,13.50878401]
["bitfinex","SOLUSD",1748369466925,0.55940926,178.76,178.74,13.50878401]
["bitfinex","SOLUSD",1748369467086,0.55940926,178.76,178.73,49.24878401]
["bitfinex","SOLUSD",1748369467290,13.50878401,178.78,178.73,49.24878401]
["bitfinex","SOLUSD",1748369467291,0.55937797,178.77,178.73,49.24878401]
["bitfinex","SOLUSD",1748369467904,0.55937797,178.77,178.73,56.84365319]
["bitfinex","SOLUSD",1748369470214,1.95782289,178.77,178.73,56.84365319]
["bitfinex","SOLUSD",1748369472112,23.06147608,178.77,178.73,35.74]
["bitfinex","SOLUSD",1748369472322,23.06147608,178.77,178.72,35.74]
["bitfinex","SOLUSD",1748369472323,21.10365319,178.75,178.72,35.74]
["bitfinex","SOLUSD",1748369472655,1.95782289,178.77,178.72,35.74]
["bitfinex","SOLUSD",1748369472923,21.10365319,178.75,178.72,35.74]
["bitfinex","SOLUSD",1748369473527,0.55947185,178.74,178.72,35.74]
["bitfinex","SOLUSD",1748369475198,21.66312504,178.74,178.7,95.506]
["bitfinex","SOLUSD",1748369475407,21.10365319,178.73,178.7,35.72]
["bitfinex","SOLUSD",1748369475712,0.55953446,178.72,178.7,35.72]
["bitfinex","SOLUSD",1748369477326,0.55953446,178.72,178.69,56.82365319]
["bitfinex","SOLUSD",1748369477521,21.10365319,178.7,178.66,6.5362]
["bitfinex","SOLUSD",1748369477699,18.64964886,178.74,178.64,89.0]
["bitfinex","SOLUSD",1748369477700,21.10365319,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748369477912,21.10365319,178.68,178.61,8.098]
["bitfinex","SOLUSD",1748369477913,21.10365319,178.66,178.61,118.20165319]
["bitfinex","SOLUSD",1748369478125,21.10365319,178.65,178.61,8.098]
["bitfinex","SOLUSD",1748369478317,21.10365319,178.65,178.61,6.4679]
["bitfinex","SOLUSD",1748369478546,21.10365319,178.62,178.58,9.76]
["bitfinex","SOLUSD",1748369478702,21.10365319,178.62,178.59,35.72]
["bitfinex","SOLUSD",1748369478903,18.64964886,178.66,178.59,35.72]
["bitfinex","SOLUSD",1748369478904,21.10365319,178.63,178.59,35.72]
["bitfinex","SOLUSD",1748369479132,21.10365319,178.64,178.59,35.72]
["bitfinex","SOLUSD",1748369479627,0.55981638,178.63,178.59,35.72]
["bitfinex","SOLUSD",1748369480601,0.55981638,178.63,178.57,7.2301317]
["bitfinex","SOLUSD",1748369480833,0.55981638,178.63,178.59,21.10365319]
["bitfinex","SOLUSD",1748369481343,0.5597537,178.65,178.6,21.10365319]
["bitfinex","SOLUSD",1748369481630,21.66340689,178.65,178.6,21.10365319]
["bitfinex","SOLUSD",1748369482339,21.10365319,178.64,178.59,21.10365319]
["bitfinex","SOLUSD",1748369482519,21.10365319,178.64,178.58,89.0]
["bitfinex","SOLUSD",1748369482721,21.10365319,178.63,178.59,35.74]
["bitfinex","SOLUSD",1748369482924,21.10365319,178.61,178.58,89.0]
["bitfinex","SOLUSD",1748369483129,21.10365319,178.61,178.56,89.31155319]
["bitfinex","SOLUSD",1748369483422,21.10365319,178.62,178.57,21.10365319]
["bitfinex","SOLUSD",1748369483804,0.55987906,178.61,178.57,21.10365319]
["bitfinex","SOLUSD",1748369484201,0.55987906,178.61,178.57,56.82365319]
["bitfinex","SOLUSD",1748369485225,0.55987906,178.61,178.57,21.10365319]
["bitfinex","SOLUSD",1748369486834,0.55987906,178.61,178.57,56.84365319]
["bitfinex","SOLUSD",1748369488136,0.55987906,178.61,178.57,56.82365319]
["bitfinex","SOLUSD",1748369488638,0.55987906,178.61,178.58,21.10365319]
["bitfinex","SOLUSD",1748369489411,0.55981638,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369489612,21.66346957,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369490323,0.55981638,178.63,178.59,21.10365319]
["bitfinex","SOLUSD",1748369490712,0.55981638,178.63,178.57,35.72]
["bitfinex","SOLUSD",1748369490713,21.66346957,178.63,178.57,35.72]
["bitfinex","SOLUSD",1748369490925,21.66346957,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369491444,21.66346957,178.63,178.59,21.10365319]
["bitfinex","SOLUSD",1748369491931,21.66346957,178.63,178.57,35.72]
["bitfinex","SOLUSD",1748369491932,21.10365319,178.62,178.57,35.72]
["bitfinex","SOLUSD",1748369492124,21.10365319,178.62,178.57,21.10365319]
["bitfinex","SOLUSD",1748369492313,21.10365319,178.62,178.58,35.72]
["bitfinex","SOLUSD",1748369494137,21.66353225,178.61,178.58,35.72]
["bitfinex","SOLUSD",1748369495724,21.10365319,178.6,178.56,124.72]
["bitfinex","SOLUSD",1748369496056,21.66353225,178.61,178.56,145.82365319]
["bitfinex","SOLUSD",1748369496215,21.66353225,178.61,178.56,110.10365319]
["bitfinex","SOLUSD",1748369496420,21.66353225,178.61,178.56,145.82365319]
["bitfinex","SOLUSD",1748369496625,0.55987906,178.61,178.56,145.82365319]
["bitfinex","SOLUSD",1748369496814,21.66353225,178.61,178.56,145.82365319]
["bitfinex","SOLUSD",1748369497226,1.39954095,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369497432,0.5597537,178.65,178.6,21.10365319]
["bitfinex","SOLUSD",1748369497632,21.66340689,178.65,178.6,56.82365319]
["bitfinex","SOLUSD",1748369501665,21.10365319,178.64,178.6,35.72]
["bitfinex","SOLUSD",1748369502670,0.55981638,178.63,178.6,35.72]
["bitfinex","SOLUSD",1748369504047,21.66346957,178.63,178.6,35.72]
["bitfinex","SOLUSD",1748369506288,0.55981638,178.63,178.6,35.72]
["bitfinex","SOLUSD",1748369507242,0.55981638,178.63,178.59,21.10365319]
["bitfinex","SOLUSD",1748369507553,0.55981638,178.63,178.59,56.80365319]
["bitfinex","SOLUSD",1748369508959,0.55981638,178.63,178.6,21.10365319]
["bitfinex","SOLUSD",1748369509485,0.55981638,178.63,178.59,56.80365319]
["bitfinex","SOLUSD",1748369510066,0.55981638,178.63,178.59,35.7]
["bitfinex","SOLUSD",1748369510375,21.66346957,178.63,178.59,35.7]
["bitfinex","SOLUSD",1748369511554,0.55981638,178.63,178.59,35.7]
["bitfinex","SOLUSD",1748369511956,0.55981638,178.63,178.59,56.80365319]
["bitfinex","SOLUSD",1748369514176,0.55981638,178.63,178.6,21.10365319]
["bitfinex","SOLUSD",1748369515756,0.55978504,178.64,178.6,21.10365319]
["bitfinex","SOLUSD",1748369518580,23.06290083,178.64,178.59,35.7]
["bitfinex","SOLUSD",1748369518957,23.06290083,178.64,178.59,56.80365319]
["bitfinex","SOLUSD",1748369520690,23.06290083,178.64,178.59,35.7]
["bitfinex","SOLUSD",1748369520888,21.10365319,178.63,178.58,35.7]
["bitfinex","SOLUSD",1748369521366,21.10365319,178.63,178.57,21.10365319]
["bitfinex","SOLUSD",1748369521586,21.10365319,178.63,178.57,56.80365319]
["bitfinex","SOLUSD",1748369521771,21.10365319,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369522887,18.64964886,178.63,178.58,21.10365319]
["bitfinex","SOLUSD",1748369523276,18.64964886,178.63,178.58,56.78365319]
["bitfinex","SOLUSD",1748369524185,1.95946702,178.62,178.58,35.68]
["bitfinex","SOLUSD",1748369525988,23.06312021,178.62,178.58,35.68]
["bitfinex","SOLUSD",1748369526498,21.10365319,178.61,178.57,35.68]
["bitfinex","SOLUSD",1748369527296,21.10365319,178.61,178.56,56.78365319]
["bitfinex","SOLUSD",1748369528481,0.55991041,178.6,178.56,56.78365319]
["bitfinex","SOLUSD",1748369530588,0.55987906,178.61,178.56,56.78365319]
["bitfinex","SOLUSD",1748369531983,0.55987906,178.61,178.56,49.21217991]
["bitfinex","SOLUSD",1748369532677,0.55987906,178.61,178.54,121.4314]
["bitfinex","SOLUSD",1748369532678,15.49175663,178.61,178.54,121.4314]
["bitfinex","SOLUSD",1748369532874,15.49175663,178.61,178.56,35.68]
["bitfinex","SOLUSD",1748369533107,15.49175663,178.61,178.56,49.21217991]
["bitfinex","SOLUSD",1748369533902,13.53217991,178.6,178.56,35.68]
["bitfinex","SOLUSD",1748369534406,15.49175663,178.61,178.56,35.68]
["bitfinex","SOLUSD",1748369534620,15.49175663,178.61,178.56,49.21217991]
["bitfinex","SOLUSD",1748369535917,13.53217991,178.59,178.54,95.4314]
["bitfinex","SOLUSD",1748369536203,13.53217991,178.58,178.53,45.44]
["bitfinex","SOLUSD",1748369536394,13.53217991,178.56,178.52,35.68]
["bitfinex","SOLUSD",1748369536576,18.64964886,178.6,178.52,49.21217991]
["bitfinex","SOLUSD",1748369536577,13.53217991,178.57,178.52,49.21217991]
["bitfinex","SOLUSD",1748369537301,0.56000448,178.57,178.55,13.53217991]
["bitfinex","SOLUSD",1748369537478,0.56000448,178.57,178.54,13.53217991]
["bitfinex","SOLUSD",1748369538691,0.56000448,178.57,178.55,13.53217991]
["bitfinex","SOLUSD",1748369538889,0.55994176,178.59,178.55,13.53217991]
["bitfinex","SOLUSD",1748369540086,32.18182877,178.61,178.56,13.53217991]
["bitfinex","SOLUSD",1748369540607,18.64964886,178.61,178.56,13.53217991]
["bitfinex","SOLUSD",1748369540783,15.49167898,178.62,178.57,13.53217991]
["bitfinex","SOLUSD",1748369541207,15.49167898,178.62,178.56,49.19217991]
["bitfinex","SOLUSD",1748369541396,15.49167898,178.62,178.56,35.66]
["bitfinex","SOLUSD",1748369541597,15.49167898,178.62,178.56,49.19217991]
["bitfinex","SOLUSD",1748369541807,13.53217991,178.61,178.56,35.66]
["bitfinex","SOLUSD",1748369542010,32.18182877,178.6,178.56,35.66]
["bitfinex","SOLUSD",1748369542195,0.55994176,178.59,178.55,13.53217991]
["bitfinex","SOLUSD",1748369547912,13.53217991,178.58,178.54,35.66]
["bitfinex","SOLUSD",1748369548090,13.53217991,178.58,178.52,58.89217991]
["bitfinex","SOLUSD",1748369548289,13.53217991,178.58,178.53,13.53217991]
["bitfinex","SOLUSD",1748369548884,0.56000448,178.57,178.52,45.36]
["bitfinex","SOLUSD",1748369549193,0.56000448,178.57,178.53,13.53217991]
["bitfinex","SOLUSD",1748369552290,1.96001568,178.57,178.53,13.53217991]
["bitfinex","SOLUSD",1748369552490,15.49219559,178.57,178.52,58.89217991]
["bitfinex","SOLUSD",1748369552993,13.53217991,178.55,178.49,32.1613]
["bitfinex","SOLUSD",1748369553193,13.53217991,178.54,178.48,13.53217991]
["bitfinex","SOLUSD",1748369553419,13.53217991,178.54,178.48,49.19217991]
["bitfinex","SOLUSD",1748369553715,13.53217991,178.54,178.49,13.53217991]
["bitfinex","SOLUSD",1748369553892,21.16130483,178.54,178.49,21.16130483]
["bitfinex","SOLUSD",1748369554217,0.56012995,178.53,178.49,21.16130483]
["bitfinex","SOLUSD",1748369556014,0.56012995,178.53,178.5,21.16130483]
["bitfinex","SOLUSD",1748369556195,0.56012995,178.53,178.51,21.16130483]
["bitfinex","SOLUSD",1748369556619,0.56012995,178.53,178.5,21.16130483]
["bitfinex","SOLUSD",1748369556827,0.56012995,178.53,178.48,35.66]
["bitfinex","SOLUSD",1748369557122,0.56012995,178.53,178.5,21.16130483]
["bitfinex","SOLUSD",1748369557298,0.56009857,178.54,178.5,21.16130483]
["bitfinex","SOLUSD",1748369559621,0.56009857,178.54,178.51,21.16130483]
["bitfinex","SOLUSD",1748369562218,0.5600672,178.55,178.51,21.16130483]
["bitfinex","SOLUSD",1748369563923,0.5600672,178.55,178.5,21.16130483]
["bitfinex","SOLUSD",1748369564298,23.12154005,178.55,178.48,35.66]
["bitfinex","SOLUSD",1748369564499,22.56147285,178.55,178.5,21.16130483]
["bitfinex","SOLUSD",1748369564899,22.56147285,178.55,178.48,124.66]
["bitfinex","SOLUSD",1748369565199,22.56147285,178.55,178.5,21.16130483]
["bitfinex","SOLUSD",1748369566100,23.12154005,178.55,178.5,21.16130483]
["bitfinex","SOLUSD",1748369566508,0.5600672,178.55,178.48,124.66]
["bitfinex","SOLUSD",1748369566710,0.5600672,178.55,178.53,21.16130483]
["bitfinex","SOLUSD",1748369566919,0.5600672,178.55,178.52,56.80130483]
["bitfinex","SOLUSD",1748369567305,0.5600672,178.55,178.52,35.64]
["bitfinex","SOLUSD",1748369567905,0.56003584,178.56,178.52,35.64]
["bitfinex","SOLUSD",1748369568114,23.12143027,178.56,178.52,35.64]
["bitfinex","SOLUSD",1748369568895,1.96012544,178.56,178.52,35.64]
["bitfinex","SOLUSD",1748369574217,1.96012544,178.56,178.52,49.17989013]
["bitfinex","SOLUSD",1748369580520,1.96012544,178.56,178.52,35.64]
["bitfinex","SOLUSD",1748369583646,0.55997312,178.58,178.55,13.53989013]
["bitfinex","SOLUSD",1748369583833,0.55997312,178.58,178.56,13.53989013]
["bitfinex","SOLUSD",1748369584029,13.53989013,178.57,178.52,35.64]
["bitfinex","SOLUSD",1748369584237,13.53989013,178.56,178.52,35.64]
["bitfinex","SOLUSD",1748369585270,0.5600672,178.55,178.52,35.64]
["bitfinex","SOLUSD",1748369585953,13.53989013,178.54,178.47,95.542]
["bitfinex","SOLUSD",1748369586151,13.53989013,178.54,178.48,13.53989013]
["bitfinex","SOLUSD",1748369586540,13.53989013,178.54,178.48,49.15989013]
["bitfinex","SOLUSD",1748369587153,0.56012995,178.53,178.48,49.15989013]
["bitfinex","SOLUSD",1748369587350,0.56012995,178.53,178.49,13.53989013]
["bitfinex","SOLUSD",1748369588046,0.56012995,178.53,178.49,21.16158861]
["bitfinex","SOLUSD",1748369590438,21.16158861,178.54,178.49,21.16158861]
["bitfinex","SOLUSD",1748369591450,0.56012995,178.53,178.49,21.16158861]
["bitfinex","SOLUSD",1748369591829,0.56012995,178.53,178.47,6.542]
["bitfinex","SOLUSD",1748369591830,21.16158861,178.51,178.47,6.542]
["bitfinex","SOLUSD",1748369592052,21.16158861,178.51,178.46,66.48158861]
["bitfinex","SOLUSD",1748369592838,18.64964886,178.52,178.47,21.16158861]
["bitfinex","SOLUSD",1748369593845,0.5601927,178.51,178.47,21.16158861]
["bitfinex","SOLUSD",1748369596239,0.5601927,178.51,178.48,21.16158861]
["bitfinex","SOLUSD",1748369596851,0.5601927,178.51,178.47,21.16158861]
["bitfinex","SOLUSD",1748369599343,0.5601927,178.51,178.46,45.32]
["bitfinex","SOLUSD",1748369599543,0.56016132,178.52,178.5,21.16158861]
["bitfinex","SOLUSD",1748369600078,0.56016132,178.52,178.49,21.16158861]
["bitfinex","SOLUSD",1748369601548,0.56012995,178.53,178.49,21.16158861]
["bitfinex","SOLUSD",1748369601749,0.56012995,178.53,178.5,21.16158861]
["bitfinex","SOLUSD",1748369601949,0.56012995,178.53,178.51,21.16158861]
["bitfinex","SOLUSD",1748369602661,0.56012995,178.53,178.5,35.6]
["bitfinex","SOLUSD",1748369603583,0.56012995,178.53,178.5,56.76158861]
["bitfinex","SOLUSD",1748369603951,0.56009857,178.54,178.5,56.76158861]
["bitfinex","SOLUSD",1748369605676,23.12193362,178.54,178.5,35.6]
["bitfinex","SOLUSD",1748369608045,14.94316927,178.54,178.5,35.6]
["bitfinex","SOLUSD",1748369608854,1.40024644,178.54,178.5,35.6]
["bitfinex","SOLUSD",1748369609061,15.50326784,178.54,178.5,35.6]
["bitfinex","SOLUSD",1748369609471,15.50326784,178.54,178.49,19.78242283]
["bitfinex","SOLUSD",1748369610958,15.50326784,178.54,178.49,6.2395]
["bitfinex","SOLUSD",1748369611775,1.96056463,178.52,178.48,13.54292283]
["bitfinex","SOLUSD",1748369611973,1.96056463,178.52,178.48,49.12292283]
["bitfinex","SOLUSD",1748369613076,1.96056463,178.52,178.48,35.58]
["bitfinex","SOLUSD",1748369613278,1.96056463,178.52,178.48,13.54292283]
["bitfinex","SOLUSD",1748369614168,1.96056463,178.52,178.47,13.54292283]
["bitfinex","SOLUSD",1748369614377,15.50348746,178.52,178.47,13.54292283]
["bitfinex","SOLUSD",1748369615185,1.96056463,178.52,178.47,13.54292283]
["bitfinex","SOLUSD",1748369615486,1.96056463,178.52,178.48,13.54292283]
["bitfinex","SOLUSD",1748369618990,1.96056463,178.52,178.47,35.56]
["bitfinex","SOLUSD",1748369619195,1.96056463,178.52,178.48,13.54292283]
["bitfinex","SOLUSD",1748369619993,15.50348746,178.52,178.47,49.10292283]
["bitfinex","SOLUSD",1748369620204,1.96056463,178.52,178.48,13.54292283]
["bitfinex","SOLUSD",1748369620998,0.56016132,178.52,178.49,13.54292283]
["bitfinex","SOLUSD",1748369621188,1.96001568,178.57,178.5,13.54292283]
["bitfinex","SOLUSD",1748369621372,1.96001568,178.57,178.54,13.54292283]
["bitfinex","SOLUSD",1748369621580,0.56000448,178.57,178.54,13.54292283]
["bitfinex","SOLUSD",1748369621779,0.55997312,178.58,178.55,13.54292283]
["bitfinex","SOLUSD",1748369622179,0.55997312,178.58,178.56,13.54292283]
["bitfinex","SOLUSD",1748369622381,0.55997312,178.58,178.55,13.54292283]
["bitfinex","SOLUSD",1748369623484,0.55997312,178.58,178.56,13.54292283]
["bitfinex","SOLUSD",1748369623681,0.55997312,178.58,178.57,13.54292283]
["bitfinex","SOLUSD",1748369623994,0.55991041,178.6,178.57,13.54292283]
["bitfinex","SOLUSD",1748369624376,0.55991041,178.6,178.58,13.54292283]
["bitfinex","SOLUSD",1748369624603,0.55991041,178.6,178.59,13.54292283]
["bitfinex","SOLUSD",1748369625583,0.55984772,178.62,178.59,13.54292283]
["bitfinex","SOLUSD",1748369625787,0.55984772,178.62,178.6,13.54292283]
["bitfinex","SOLUSD",1748369625985,0.55978504,178.64,178.6,21.13461771]
["bitfinex","SOLUSD",1748369626377,1.95924764,178.64,178.6,21.13461771]
["bitfinex","SOLUSD",1748369627413,1.95924764,178.64,178.61,21.13461771]
["bitfinex","SOLUSD",1748369628013,1.95924764,178.64,178.6,21.13461771]
["bitfinex","SOLUSD",1748369628591,1.95924764,178.64,178.57,1.5471]
["bitfinex","SOLUSD",1748369628592,18.64964886,178.63,178.59,21.13461771]
["bitfinex","SOLUSD",1748369628811,39.78426657,178.63,178.58,21.13461771]
["bitfinex","SOLUSD",1748369629192,18.64964886,178.63,178.59,21.13461771]
["bitfinex","SOLUSD",1748369629694,0.55984772,178.62,178.59,21.13461771]
["bitfinex","SOLUSD",1748369631683,1.95946702,178.62,178.59,21.13461771]
["bitfinex","SOLUSD",1748369632385,1.95946702,178.62,178.58,21.13461771]
["bitfinex","SOLUSD",1748369632791,1.95946702,178.62,178.57,37.0871]
["bitfinex","SOLUSD",1748369632792,1.95946702,178.62,178.59,21.13461771]
["bitfinex","SOLUSD",1748369633195,0.55984772,178.62,178.59,21.13461771]
["bitfinex","SOLUSD",1748369633394,0.55984772,178.62,178.6,21.13461771]
["bitfinex","SOLUSD",1748369633903,0.55978504,178.64,178.6,24.36661871]
["bitfinex","SOLUSD",1748369634287,1.95924764,178.64,178.6,24.36661871]
["bitfinex","SOLUSD",1748369638112,1.95924764,178.64,178.61,21.13461771]
["bitfinex","SOLUSD",1748369638505,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748369638698,1.95924764,178.64,178.61,21.13461771]
["bitfinex","SOLUSD",1748369639299,1.95924764,178.64,178.6,24.36661871]
["bitfinex","SOLUSD",1748369640309,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748369640615,1.95924764,178.64,178.6,24.36661871]
["bitfinex","SOLUSD",1748369641006,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748369641320,21.13461771,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369641820,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369642834,21.69446543,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369643322,39.78426657,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369643508,18.64964886,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369644101,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369649027,32.74114049,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369651921,40.35527344,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369653425,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369653727,40.35527344,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369655631,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369661839,40.35527344,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369664556,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369664736,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369665146,21.70562458,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369665345,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369666761,0.55987906,178.61,178.6,9.546101]
["bitfinex","SOLUSD",1748369667350,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369667961,0.55987906,178.61,178.6,24.37774652]
["bitfinex","SOLUSD",1748369668168,0.55978504,178.64,178.6,24.37774652]
["bitfinex","SOLUSD",1748369668366,0.55978504,178.64,178.61,35.48]
["bitfinex","SOLUSD",1748369668549,0.55978504,178.64,178.61,56.62574552]
["bitfinex","SOLUSD",1748369669358,0.55978504,178.64,178.61,63.02064552]
["bitfinex","SOLUSD",1748369669970,0.55978504,178.64,178.63,21.14574552]
["bitfinex","SOLUSD",1748369670167,1.95895962,178.67,178.63,21.14574552]
["bitfinex","SOLUSD",1748369670365,1.95895962,178.67,178.64,21.14574552]
["bitfinex","SOLUSD",1748369670768,0.55969105,178.67,178.64,21.14574552]
["bitfinex","SOLUSD",1748369671795,0.55969105,178.67,178.65,56.62574552]
["bitfinex","SOLUSD",1748369672154,1.95863483,178.7,178.65,56.62574552]
["bitfinex","SOLUSD",1748369672376,23.10438035,178.7,178.65,56.62574552]
["bitfinex","SOLUSD",1748369673181,23.10438035,178.7,178.65,35.48]
["bitfinex","SOLUSD",1748369673382,23.10438035,178.7,178.65,56.62574552]
["bitfinex","SOLUSD",1748369674081,21.14574552,178.69,178.65,35.48]
["bitfinex","SOLUSD",1748369674259,0.55965972,178.68,178.65,35.48]
["bitfinex","SOLUSD",1748369675573,21.70540524,178.68,178.65,35.48]
["bitfinex","SOLUSD",1748369675786,23.10455455,178.68,178.63,35.46]
["bitfinex","SOLUSD",1748369676149,23.10455455,178.68,178.63,56.60574552]
["bitfinex","SOLUSD",1748369679866,1.39914931,178.68,178.63,56.60574552]
["bitfinex","SOLUSD",1748369680073,22.54489483,178.68,178.63,56.60574552]
["bitfinex","SOLUSD",1748369680481,21.14574552,178.66,178.61,6.3949]
["bitfinex","SOLUSD",1748369680780,21.14574552,178.65,178.61,41.8549]
["bitfinex","SOLUSD",1748369680963,21.14574552,178.64,178.61,6.3949]
["bitfinex","SOLUSD",1748369681165,21.14574552,178.64,178.6,40.293901]
["bitfinex","SOLUSD",1748369681580,21.14574552,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748369681765,21.14574552,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748369682165,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369684582,0.55984772,178.62,178.6,24.37774652]
["bitfinex","SOLUSD",1748369685661,1.95932116,178.64,178.6,24.37774652]
["bitfinex","SOLUSD",1748369686665,21.14574552,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748369687980,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369688165,21.70559324,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369688771,21.14574552,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369688968,39.79539438,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748369689872,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369690066,21.70559324,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369690590,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369690967,21.70559324,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748369692076,21.7055619,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748369692285,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748369692585,1.3992874,178.67,178.62,21.14574552]
["bitfinex","SOLUSD",1748369692791,0.55972237,178.66,178.64,21.14574552]
["bitfinex","SOLUSD",1748369693187,0.55972237,178.66,178.63,21.14574552]
["bitfinex","SOLUSD",1748369693597,0.55972237,178.66,178.64,21.14574552]
["bitfinex","SOLUSD",1748369694287,0.55965972,178.68,178.64,21.14574552]
["bitfinex","SOLUSD",1748369695687,0.55965972,178.68,178.65,21.14574552]
["bitfinex","SOLUSD",1748369695880,0.55965972,178.68,178.64,21.14574552]
["bitfinex","SOLUSD",1748369696197,21.70540524,178.68,178.63,21.14574552]
["bitfinex","SOLUSD",1748369696501,0.55965972,178.68,178.63,21.14574552]
["bitfinex","SOLUSD",1748369698102,21.70540524,178.68,178.63,21.14574552]
["bitfinex","SOLUSD",1748369698497,23.10455455,178.68,178.63,21.14574552]
["bitfinex","SOLUSD",1748369700410,1.95844607,178.72,178.67,27.21164552]
["bitfinex","SOLUSD",1748369700581,1.95844607,178.72,178.69,21.14574552]
["bitfinex","SOLUSD",1748369701013,1.95844607,178.72,178.67,41.5059]
["bitfinex","SOLUSD",1748369701188,21.14574552,178.71,178.67,41.5059]
["bitfinex","SOLUSD",1748369702285,23.10419159,178.72,178.67,41.5059]
["bitfinex","SOLUSD",1748369702507,21.14574552,178.71,178.67,6.0659]
["bitfinex","SOLUSD",1748369702694,21.14574552,178.69,178.64,21.14574552]
["bitfinex","SOLUSD",1748369702894,21.14574552,178.69,178.65,35.44]
["bitfinex","SOLUSD",1748369703096,21.14574552,178.68,178.65,35.44]
["bitfinex","SOLUSD",1748369703800,21.14574552,178.68,178.63,27.33094552]
["bitfinex","SOLUSD",1748369704005,18.64964886,178.71,178.63,27.33094552]
["bitfinex","SOLUSD",1748369704192,21.14574552,178.67,178.63,6.1852]
["bitfinex","SOLUSD",1748369704395,0.55972237,178.66,178.63,6.1852]
["bitfinex","SOLUSD",1748369706398,0.55972237,178.66,178.63,27.33094552]
["bitfinex","SOLUSD",1748369706598,0.55972237,178.66,178.63,6.1852]
["bitfinex","SOLUSD",1748369706819,45.44,178.77,178.68,26.0]
["bitfinex","SOLUSD",1748369706820,21.14574552,178.77,178.68,26.0]
["bitfinex","SOLUSD",1748369707006,21.14574552,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748369707518,2.79642058,178.8,178.72,21.14574552]
["bitfinex","SOLUSD",1748369707519,21.14574552,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748369707918,2.7960113,178.83,178.76,21.14574552]
["bitfinex","SOLUSD",1748369708213,21.14574552,178.82,178.76,56.58574552]
["bitfinex","SOLUSD",1748369708412,18.64964886,178.81,178.76,56.58574552]
["bitfinex","SOLUSD",1748369708604,18.64964886,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369708924,18.64964886,178.81,178.76,35.44]
["bitfinex","SOLUSD",1748369708925,27.95694716,178.85,178.78,21.14574552]
["bitfinex","SOLUSD",1748369709223,39.79539438,178.84,178.78,21.14574552]
["bitfinex","SOLUSD",1748369709413,27.95694716,178.85,178.78,21.14574552]
["bitfinex","SOLUSD",1748369709616,21.14574552,178.84,178.78,21.14574552]
["bitfinex","SOLUSD",1748369709800,18.64964886,178.83,178.78,21.14574552]
["bitfinex","SOLUSD",1748369710001,18.64964886,178.78,178.71,6.0533]
["bitfinex","SOLUSD",1748369710213,21.14574552,178.75,178.71,41.4933]
["bitfinex","SOLUSD",1748369710400,21.14574552,178.76,178.71,62.63904552]
["bitfinex","SOLUSD",1748369710599,21.14574552,178.77,178.71,62.63904552]
["bitfinex","SOLUSD",1748369711918,1.95793241,178.76,178.71,62.63904552]
["bitfinex","SOLUSD",1748369713219,22.54426867,178.76,178.71,62.63904552]
["bitfinex","SOLUSD",1748369714225,22.54426867,178.76,178.71,41.4933]
["bitfinex","SOLUSD",1748369714421,21.14574552,178.75,178.71,41.4933]
["bitfinex","SOLUSD",1748369714607,1.39852315,178.76,178.71,27.19904552]
["bitfinex","SOLUSD",1748369714925,22.54426867,178.76,178.71,62.61904552]
["bitfinex","SOLUSD",1748369715126,22.54426867,178.76,178.72,21.14574552]
["bitfinex","SOLUSD",1748369715127,1.95793241,178.76,178.72,21.14574552]
["bitfinex","SOLUSD",1748369715425,1.95793241,178.76,178.71,6.0533]
["bitfinex","SOLUSD",1748369715606,0.55940926,178.76,178.75,21.14574552]
["bitfinex","SOLUSD",1748369716000,0.55934668,178.78,178.75,21.14574552]
["bitfinex","SOLUSD",1748369716201,0.55934668,178.78,178.77,21.14574552]
["bitfinex","SOLUSD",1748369717426,1.39809965,178.82,178.77,21.14574552]
["bitfinex","SOLUSD",1748369717427,1.95732121,178.82,178.77,21.14574552]
["bitfinex","SOLUSD",1748369717705,1.95732121,178.82,178.78,56.56574552]
["bitfinex","SOLUSD",1748369719631,21.14574552,178.79,178.73,21.14574552]
["bitfinex","SOLUSD",1748369719932,21.14574552,178.77,178.74,35.42]
["bitfinex","SOLUSD",1748369720234,21.14574552,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369720809,18.64964886,178.81,178.74,35.42]
["bitfinex","SOLUSD",1748369721009,21.14574552,178.79,178.74,56.56574552]
["bitfinex","SOLUSD",1748369721231,21.14574552,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369721432,0.55937797,178.77,178.74,35.42]
["bitfinex","SOLUSD",1748369722715,0.55937797,178.77,178.74,56.56574552]
["bitfinex","SOLUSD",1748369723518,1.95778349,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369723713,1.95778349,178.78,178.74,56.56574552]
["bitfinex","SOLUSD",1748369723919,23.10352901,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369725964,1.95778349,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369726131,23.10352901,178.78,178.74,35.42]
["bitfinex","SOLUSD",1748369727466,21.14574552,178.77,178.74,35.42]
["bitfinex","SOLUSD",1748369727626,21.14574552,178.75,178.71,6.0533]
["bitfinex","SOLUSD",1748369729055,0.55947185,178.74,178.71,6.0533]
["bitfinex","SOLUSD",1748369729433,0.55947185,178.74,178.71,27.19904552]
["bitfinex","SOLUSD",1748369731043,1.39862088,178.75,178.71,27.19904552]
["bitfinex","SOLUSD",1748369733268,0.55934668,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748369733561,0.55934668,178.78,178.77,21.14574552]
["bitfinex","SOLUSD",1748369734438,1.95742417,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369734931,0.55925283,178.81,178.79,21.14574552]
["bitfinex","SOLUSD",1748369735131,0.55925283,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369735328,0.55925283,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369736558,1.95738492,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369738254,1.95738492,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369738453,1.95738492,178.81,178.79,21.14574552]
["bitfinex","SOLUSD",1748369738772,0.55925283,178.81,178.8,63.04774552]
["bitfinex","SOLUSD",1748369740257,1.95711283,178.84,178.8,63.04774552]
["bitfinex","SOLUSD",1748369740460,23.10285835,178.84,178.79,56.54574552]
["bitfinex","SOLUSD",1748369742259,1.95711283,178.84,178.8,21.14574552]
["bitfinex","SOLUSD",1748369744739,23.10285835,178.84,178.79,56.54574552]
["bitfinex","SOLUSD",1748369747161,23.40255681,178.84,178.76,6.502]
["bitfinex","SOLUSD",1748369747359,21.14574552,178.82,178.77,21.14574552]
["bitfinex","SOLUSD",1748369748366,1.95738492,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369749461,1.95738492,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369749968,1.95738492,178.81,178.76,41.882]
["bitfinex","SOLUSD",1748369750169,21.14574552,178.8,178.76,41.882]
["bitfinex","SOLUSD",1748369750658,1.95738492,178.81,178.76,63.02774552]
["bitfinex","SOLUSD",1748369750863,1.95738492,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369752761,1.95738492,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369753450,1.95738492,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369753649,1.95738492,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369754268,1.39813209,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369754775,1.39813209,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369755270,1.39813209,178.81,178.76,6.502]
["bitfinex","SOLUSD",1748369755271,1.39813209,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369756260,0.55919029,178.83,178.8,21.14574552]
["bitfinex","SOLUSD",1748369757471,1.39794816,178.84,178.8,21.14574552]
["bitfinex","SOLUSD",1748369758966,1.39794816,178.84,178.79,56.52574552]
["bitfinex","SOLUSD",1748369759761,1.39794816,178.84,178.8,21.14574552]
["bitfinex","SOLUSD",1748369760069,21.14574552,178.83,178.77,21.14574552]
["bitfinex","SOLUSD",1748369760374,21.14574552,178.83,178.77,56.52574552]
["bitfinex","SOLUSD",1748369760582,23.10302098,178.82,178.77,56.52574552]
["bitfinex","SOLUSD",1748369761151,23.10302098,178.82,178.76,27.64774552]
["bitfinex","SOLUSD",1748369761351,23.10302098,178.82,178.76,63.02774552]
["bitfinex","SOLUSD",1748369761653,21.14574552,178.81,178.76,63.02774552]
["bitfinex","SOLUSD",1748369762469,1.9574944,178.8,178.76,41.882]
["bitfinex","SOLUSD",1748369762774,0.55928411,178.8,178.79,21.14574552]
["bitfinex","SOLUSD",1748369764473,1.95722823,178.83,178.79,21.14574552]
["bitfinex","SOLUSD",1748369764660,1.95722823,178.83,178.78,21.14574552]
["bitfinex","SOLUSD",1748369764866,21.14574552,178.82,178.77,21.14574552]
["bitfinex","SOLUSD",1748369765517,1.95722823,178.83,178.77,21.14574552]
["bitfinex","SOLUSD",1748369765652,1.95722823,178.83,178.79,21.14574552]
["bitfinex","SOLUSD",1748369766281,23.10297375,178.83,178.78,21.14574552]
["bitfinex","SOLUSD",1748369767678,25.89892521,178.83,178.78,21.14574552]
["bitfinex","SOLUSD",1748369771397,4.75317969,178.83,178.78,21.14574552]
["bitfinex","SOLUSD",1748369773271,4.75317969,178.83,178.75,90.5611]
["bitfinex","SOLUSD",1748369773272,21.14574552,178.79,178.75,90.5611]
["bitfinex","SOLUSD",1748369773580,21.14574552,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748369773792,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748369773989,18.64964886,178.82,178.76,21.14574552]
["bitfinex","SOLUSD",1748369774169,39.79539438,178.82,178.76,21.14574552]
["bitfinex","SOLUSD",1748369774361,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748369774760,1.9574944,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748369774987,1.9574944,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748369776490,1.9574944,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748369776690,1.9574944,178.8,178.78,21.14574552]
["bitfinex","SOLUSD",1748369777175,1.9574944,178.8,178.77,35.36]
["bitfinex","SOLUSD",1748369781984,21.14574552,178.79,178.77,35.36]
["bitfinex","SOLUSD",1748369782185,23.10323992,178.8,178.77,35.36]
["bitfinex","SOLUSD",1748369783288,25.8996605,178.8,178.74,21.14574552]
["bitfinex","SOLUSD",1748369783596,21.14574552,178.79,178.74,56.50574552]
["bitfinex","SOLUSD",1748369784099,1.95771338,178.78,178.74,56.50574552]
["bitfinex","SOLUSD",1748369786579,1.95771338,178.78,178.75,21.14574552]
["bitfinex","SOLUSD",1748369787090,1.95771338,178.78,178.77,21.14574552]
["bitfinex","SOLUSD",1748369787591,1.95738492,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369787896,1.95738492,178.81,178.8,21.14574552]
["bitfinex","SOLUSD",1748369788576,1.95738492,178.81,178.79,21.14574552]
["bitfinex","SOLUSD",1748369789188,1.39813209,178.81,178.79,21.14574552]
["bitfinex","SOLUSD",1748369790001,1.39813209,178.81,178.78,56.50574552]
["bitfinex","SOLUSD",1748369791197,1.39813209,178.81,178.78,35.36]
["bitfinex","SOLUSD",1748369792574,1.95738492,178.81,178.78,35.36]
["bitfinex","SOLUSD",1748369792776,1.95738492,178.81,178.78,56.50574552]
["bitfinex","SOLUSD",1748369794799,2.79595146,178.83,178.79,21.14574552]
["bitfinex","SOLUSD",1748369795281,23.94169698,178.83,178.78,56.50574552]
["bitfinex","SOLUSD",1748369795482,21.14574552,178.82,178.78,35.36]
["bitfinex","SOLUSD",1748369795692,23.94169698,178.83,178.78,56.50574552]
["bitfinex","SOLUSD",1748369796700,23.94169698,178.83,178.76,21.14574552]
["bitfinex","SOLUSD",1748369796701,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748369796884,21.14574552,178.81,178.77,35.34]
["bitfinex","SOLUSD",1748369797796,0.55928411,178.8,178.77,35.34]
["bitfinex","SOLUSD",1748369799711,0.55928411,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748369799916,21.14574552,178.78,178.73,1.579]
["bitfinex","SOLUSD",1748369800201,21.14574552,178.76,178.72,6.2497]
["bitfinex","SOLUSD",1748369802510,0.55944055,178.75,178.72,6.2497]
["bitfinex","SOLUSD",1748369802804,0.55944055,178.75,178.72,27.39544552]
["bitfinex","SOLUSD",1748369804006,0.55944055,178.75,178.74,21.14574552]
["bitfinex","SOLUSD",1748369804305,0.55944055,178.75,178.72,27.39544552]
["bitfinex","SOLUSD",1748369804486,0.55944055,178.75,178.72,6.2497]
["bitfinex","SOLUSD",1748369804686,25.90099025,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748369804902,21.14574552,178.72,178.68,6.4235]
["bitfinex","SOLUSD",1748369805104,21.14574552,178.7,178.65,30.68574552]
["bitfinex","SOLUSD",1748369805306,21.14574552,178.71,178.66,21.14574552]
["bitfinex","SOLUSD",1748369805483,21.14574552,178.71,178.66,56.48574552]
["bitfinex","SOLUSD",1748369806609,1.95858981,178.7,178.66,56.48574552]
["bitfinex","SOLUSD",1748369806810,1.95858981,178.7,178.66,21.14574552]
["bitfinex","SOLUSD",1748369807111,1.95858981,178.7,178.66,56.48574552]
["bitfinex","SOLUSD",1748369807311,23.10433533,178.7,178.66,35.34]
["bitfinex","SOLUSD",1748369807607,1.95858981,178.7,178.66,56.48574552]
["bitfinex","SOLUSD",1748369808404,21.14574552,178.69,178.63,7.9563]
["bitfinex","SOLUSD",1748369808593,23.10488349,178.65,178.6,33.89774652]
["bitfinex","SOLUSD",1748369808791,21.14574552,178.64,178.6,48.092001]
["bitfinex","SOLUSD",1748369809095,21.14574552,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748369810889,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748369811688,0.55981638,178.63,178.61,21.14574552]
["bitfinex","SOLUSD",1748369811889,0.55969105,178.67,178.62,21.14574552]
["bitfinex","SOLUSD",1748369812109,0.55969105,178.67,178.65,21.14574552]
["bitfinex","SOLUSD",1748369813197,1.95885624,178.68,178.64,56.48574552]
["bitfinex","SOLUSD",1748369814103,1.95885624,178.68,178.65,21.14574552]
["bitfinex","SOLUSD",1748369814302,1.95885624,178.68,178.66,21.14574552]
["bitfinex","SOLUSD",1748369814303,0.55965972,178.68,178.66,21.14574552]
["bitfinex","SOLUSD",1748369814508,0.55965972,178.68,178.67,21.14574552]
["bitfinex","SOLUSD",1748369814990,0.55965972,178.68,178.67,27.28344552]
["bitfinex","SOLUSD",1748369815407,1.95852345,178.71,178.67,27.28344552]
["bitfinex","SOLUSD",1748369816817,0.55947185,178.74,178.7,21.14574552]
["bitfinex","SOLUSD",1748369816993,0.55947185,178.74,178.72,21.14574552]
["bitfinex","SOLUSD",1748369817318,0.55947185,178.74,178.73,21.14574552]
["bitfinex","SOLUSD",1748369818833,0.55947185,178.74,178.71,21.14574552]
["bitfinex","SOLUSD",1748369819118,1.95804194,178.75,178.71,21.14574552]
["bitfinex","SOLUSD",1748369819487,1.95804194,178.75,178.7,56.50574552]
["bitfinex","SOLUSD",1748369819488,21.14574552,178.74,178.7,56.50574552]
["bitfinex","SOLUSD",1748369820213,21.14574552,178.74,178.7,35.36]
["bitfinex","SOLUSD",1748369820416,1.95804194,178.75,178.7,56.50574552]
["bitfinex","SOLUSD",1748369820618,1.95804194,178.75,178.71,21.14574552]
["bitfinex","SOLUSD",1748369820931,1.95760388,178.79,178.72,21.14574552]
["bitfinex","SOLUSD",1748369821219,21.14574552,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748369821420,1.95760388,178.79,178.73,21.14574552]
["bitfinex","SOLUSD",1748369821719,23.1033494,178.79,178.74,21.14574552]
["bitfinex","SOLUSD",1748369822520,1.95760388,178.79,178.76,21.14574552]
["bitfinex","SOLUSD",1748369823121,1.39828849,178.79,178.76,21.14574552]
["bitfinex","SOLUSD",1748369824111,23.10302098,178.82,178.76,21.14574552]
["bitfinex","SOLUSD",1748369824421,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748369824722,21.14574552,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748369825226,1.95727546,178.82,178.78,21.14574552]
["bitfinex","SOLUSD",1748369825425,0.55922156,178.82,178.79,21.14574552]
["bitfinex","SOLUSD",1748369826104,1.95716602,178.83,178.79,21.14574552]
["bitfinex","SOLUSD",1748369826413,1.95716602,178.83,178.74,179.15134552]
["bitfinex","SOLUSD",1748369826414,21.14574552,178.81,178.76,35.34]
["bitfinex","SOLUSD",1748369826616,18.64964886,178.76,178.69,6.157]
["bitfinex","SOLUSD",1748369826821,21.14574552,178.75,178.7,21.14574552]
["bitfinex","SOLUSD",1748369827027,21.14574552,178.76,178.71,21.14574552]
["bitfinex","SOLUSD",1748369827410,18.64964886,178.78,178.7,21.14574552]
["bitfinex","SOLUSD",1748369827411,21.14574552,178.75,178.7,21.14574552]
["bitfinex","SOLUSD",1748369827614,21.14574552,178.75,178.7,35.34]
["bitfinex","SOLUSD",1748369827917,21.14574552,178.75,178.7,56.48574552]
["bitfinex","SOLUSD",1748369828126,0.55947185,178.74,178.71,21.14574552]
["bitfinex","SOLUSD",1748369829319,1.39861176,178.75,178.71,21.14574552]
["bitfinex","SOLUSD",1748369829513,1.39861176,178.75,178.7,56.48574552]
["bitfinex","SOLUSD",1748369830605,1.95805231,178.75,178.7,56.48574552]
["bitfinex","SOLUSD",1748369832826,23.10379783,178.75,178.7,56.48574552]
["bitfinex","SOLUSD",1748369833306,1.95805231,178.75,178.71,21.14574552]
["bitfinex","SOLUSD",1748369833512,23.10379783,178.75,178.7,56.48574552]
["bitfinex","SOLUSD",1748369835029,23.10379783,178.75,178.7,35.34]
["bitfinex","SOLUSD",1748369835220,21.14574552,178.74,178.69,6.157]
["bitfinex","SOLUSD",1748369835421,21.14574552,178.74,178.69,41.477]
["bitfinex","SOLUSD",1748369835606,21.14574552,178.73,178.69,41.477]
["bitfinex","SOLUSD",1748369835927,21.14574552,178.74,178.69,62.62274552]
["bitfinex","SOLUSD",1748369837225,0.55950316,178.73,178.69,62.62274552]
["bitfinex","SOLUSD",1748369838943,0.55937797,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748369839111,0.55937797,178.77,178.73,21.14574552]
["bitfinex","SOLUSD",1748369839514,0.55928411,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748369839713,21.70502963,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748369840511,0.55928411,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748369840723,21.14574552,178.79,178.74,56.46574552]
["bitfinex","SOLUSD",1748369842032,0.55934668,178.78,178.74,56.46574552]
["bitfinex","SOLUSD",1748369842628,21.14574552,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748369842938,1.95771338,178.78,178.73,61.32]
["bitfinex","SOLUSD",1748369843147,23.1034589,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748369843323,1.95771338,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748369843509,0.55934668,178.78,178.76,21.14574552]
["bitfinex","SOLUSD",1748369844021,0.55928411,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748369845339,0.55928411,178.8,178.77,21.14574552]
["bitfinex","SOLUSD",1748369845543,1.39817648,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369845737,22.543922,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369846035,1.39817648,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369847645,1.95742931,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369849523,21.14574552,178.79,178.74,35.3]
["bitfinex","SOLUSD",1748369849845,21.14574552,178.79,178.74,56.44574552]
["bitfinex","SOLUSD",1748369850054,21.14574552,178.77,178.73,89.0]
["bitfinex","SOLUSD",1748369850558,21.14574552,178.78,178.73,89.0]
["bitfinex","SOLUSD",1748369850856,21.14574552,178.78,178.72,56.44574552]
["bitfinex","SOLUSD",1748369850857,18.64964886,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748369851044,1.95760388,178.79,178.75,21.14574552]
["bitfinex","SOLUSD",1748369852253,0.55931539,178.79,178.76,21.14574552]
["bitfinex","SOLUSD",1748369852958,0.55925283,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748369853145,0.55925283,178.81,178.77,56.44574552]
["bitfinex","SOLUSD",1748369853959,0.55925283,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369855159,1.95731718,178.82,178.78,21.14574552]
["bitfinex","SOLUSD",1748369855585,23.1030627,178.82,178.77,56.44574552]
["bitfinex","SOLUSD",1748369856360,1.95731718,178.82,178.78,21.14574552]
["bitfinex","SOLUSD",1748369856557,0.55922156,178.82,178.8,21.14574552]
["bitfinex","SOLUSD",1748369856757,0.55922156,178.82,178.81,21.14574552]
["bitfinex","SOLUSD",1748369857146,1.95699956,178.85,178.81,21.14574552]
["bitfinex","SOLUSD",1748369858251,159.4,178.91,178.86,26.0]
["bitfinex","SOLUSD",1748369858252,0.55894024,178.91,178.86,26.0]
["bitfinex","SOLUSD",1748369858452,0.55885342,178.94,178.9,21.14574552]
["bitfinex","SOLUSD",1748369858657,21.14574552,178.98,178.93,21.14574552]
["bitfinex","SOLUSD",1748369859066,21.14574552,178.97,178.92,56.44574552]
["bitfinex","SOLUSD",1748369859268,0.55872164,178.98,178.92,56.44574552]
["bitfinex","SOLUSD",1748369859576,21.14574552,178.97,178.92,56.44574552]
["bitfinex","SOLUSD",1748369859865,0.55872164,178.98,178.94,21.14574552]
["bitfinex","SOLUSD",1748369860053,21.70446716,178.98,178.93,21.14574552]
["bitfinex","SOLUSD",1748369860367,21.14574552,178.97,178.92,56.44574552]
["bitfinex","SOLUSD",1748369861365,0.55878408,178.96,178.92,56.44574552]
["bitfinex","SOLUSD",1748369863262,21.14574552,178.94,178.88,9.5]
["bitfinex","SOLUSD",1748369863477,0.55887777,178.93,178.9,35.28]
["bitfinex","SOLUSD",1748369865763,0.55887777,178.93,178.92,21.14574552]
["bitfinex","SOLUSD",1748369867065,1.95566699,178.97,178.92,21.14574552]
["bitfinex","SOLUSD",1748369867653,23.10141251,178.97,178.92,21.14574552]
["bitfinex","SOLUSD",1748369868260,1.95566699,178.97,178.92,21.14574552]
["bitfinex","SOLUSD",1748369868471,23.10141251,178.97,178.92,21.14574552]
["bitfinex","SOLUSD",1748369868650,1.95566699,178.97,178.92,21.14574552]
["bitfinex","SOLUSD",1748369868849,1.95566699,178.97,178.93,21.14574552]
["bitfinex","SOLUSD",1748369869559,0.55875286,178.97,178.93,21.14574552]
["bitfinex","SOLUSD",1748369869859,12.5,178.99,178.96,21.14574552]
["bitfinex","SOLUSD",1748369870183,12.5,178.99,178.95,32.5983]
["bitfinex","SOLUSD",1748369870184,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369870556,13.05869042,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369870965,13.05869042,178.99,178.97,56.40574552]
["bitfinex","SOLUSD",1748369873872,13.05869042,178.99,178.97,35.26]
["bitfinex","SOLUSD",1748369874069,13.05869042,178.99,178.97,56.40574552]
["bitfinex","SOLUSD",1748369874772,13.05869042,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369875350,12.5,178.99,178.98,47.14574552]
["bitfinex","SOLUSD",1748369877252,12.5,178.99,178.98,82.38574552]
["bitfinex","SOLUSD",1748369879374,13.05869042,178.99,178.98,82.38574552]
["bitfinex","SOLUSD",1748369880676,12.5,178.99,178.98,82.38574552]
["bitfinex","SOLUSD",1748369884981,12.5,178.99,178.98,61.24]
["bitfinex","SOLUSD",1748369885181,13.05869042,178.99,178.98,61.24]
["bitfinex","SOLUSD",1748369885770,13.05869042,178.99,178.98,82.38574552]
["bitfinex","SOLUSD",1748369887088,12.5,178.99,178.98,82.38574552]
["bitfinex","SOLUSD",1748369887463,12.5,178.99,178.98,171.38574552]
["bitfinex","SOLUSD",1748369887777,13.05869042,178.99,178.98,171.38574552]
["bitfinex","SOLUSD",1748369888087,13.05869042,178.99,178.98,150.24]
["bitfinex","SOLUSD",1748369888389,13.05869042,178.99,178.98,171.38574552]
["bitfinex","SOLUSD",1748369888767,13.05869042,178.99,178.98,136.14574552]
["bitfinex","SOLUSD",1748369888969,13.05869042,178.99,178.98,171.36574552]
["bitfinex","SOLUSD",1748369889187,13.05869042,178.99,178.96,9.48]
["bitfinex","SOLUSD",1748369889368,21.14574552,178.98,178.96,9.48]
["bitfinex","SOLUSD",1748369889770,21.14574552,178.97,178.96,9.48]
["bitfinex","SOLUSD",1748369890070,0.55878408,178.96,178.92,21.14574552]
["bitfinex","SOLUSD",1748369890372,21.14574552,178.95,178.91,9.48]
["bitfinex","SOLUSD",1748369890681,21.14574552,178.95,178.92,35.22]
["bitfinex","SOLUSD",1748369890883,23.10148981,178.96,178.92,35.22]
["bitfinex","SOLUSD",1748369891087,35.0425124,178.99,178.94,21.14574552]
["bitfinex","SOLUSD",1748369891389,0.55872164,178.98,178.96,21.14574552]
["bitfinex","SOLUSD",1748369891588,0.55872164,178.98,178.96,56.36574552]
["bitfinex","SOLUSD",1748369891767,0.55872164,178.98,178.96,35.22]
["bitfinex","SOLUSD",1748369892286,0.55872164,178.98,178.96,56.36574552]
["bitfinex","SOLUSD",1748369893076,13.05869111,178.99,178.96,56.36574552]
["bitfinex","SOLUSD",1748369893277,13.05869111,178.99,178.97,21.14574552]
["bitfinex","SOLUSD",1748369893869,13.05869111,178.99,178.96,35.22]
["bitfinex","SOLUSD",1748369894168,13.05869111,178.99,178.97,21.14574552]
["bitfinex","SOLUSD",1748369894982,12.5,178.99,178.97,21.14574552]
["bitfinex","SOLUSD",1748369895288,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369897593,12.5,178.99,178.98,27.74574552]
["bitfinex","SOLUSD",1748369901199,12.5,178.99,178.98,27.24574552]
["bitfinex","SOLUSD",1748369904987,12.5,178.99,178.98,20.64574552]
["bitfinex","SOLUSD",1748369905189,12.5,178.99,178.98,109.64574552]
["bitfinex","SOLUSD",1748369906207,12.5,178.99,178.98,89.0]
["bitfinex","SOLUSD",1748369906413,12.5,178.99,178.98,110.14574552]
["bitfinex","SOLUSD",1748369909890,34.20443594,178.99,178.96,9.46]
["bitfinex","SOLUSD",1748369910111,21.14574552,178.97,178.94,89.0]
["bitfinex","SOLUSD",1748369910290,0.55878408,178.96,178.94,124.2]
["bitfinex","SOLUSD",1748369911414,21.14574552,178.95,178.91,9.46]
["bitfinex","SOLUSD",1748369911591,21.14574552,178.94,178.87,93.45808588]
["bitfinex","SOLUSD",1748369911797,21.14574552,178.9,178.86,89.0]
["bitfinex","SOLUSD",1748369912011,21.14574552,178.89,178.86,35.2]
["bitfinex","SOLUSD",1748369912320,0.55903398,178.88,178.86,35.2]
["bitfinex","SOLUSD",1748369916218,0.55903398,178.88,178.85,47.14574552]
["bitfinex","SOLUSD",1748369916413,0.55903398,178.88,178.85,82.34574552]
["bitfinex","SOLUSD",1748369916719,0.55903398,178.88,178.85,47.14574552]
["bitfinex","SOLUSD",1748369916922,0.55900273,178.89,178.85,82.34574552]
["bitfinex","SOLUSD",1748369918221,21.14574552,178.89,178.85,26.0]
["bitfinex","SOLUSD",1748369918430,21.14574552,178.88,178.85,61.2]
["bitfinex","SOLUSD",1748369918799,21.14574552,178.88,178.85,26.0]
["bitfinex","SOLUSD",1748369919108,21.14574552,178.86,178.83,35.46]
["bitfinex","SOLUSD",1748369919826,21.14574552,178.86,178.83,26.0]
["bitfinex","SOLUSD",1748369920010,21.14574552,178.84,178.8,6.5908]
["bitfinex","SOLUSD",1748369920207,18.64964886,178.88,178.81,21.14574552]
["bitfinex","SOLUSD",1748369920406,21.14574552,178.85,178.81,21.14574552]
["bitfinex","SOLUSD",1748369921429,21.14574552,178.86,178.81,21.14574552]
["bitfinex","SOLUSD",1748369922322,0.55912776,178.85,178.81,21.14574552]
["bitfinex","SOLUSD",1748369922701,21.14574552,178.84,178.79,65.67409867]
["bitfinex","SOLUSD",1748369922901,0.55912776,178.85,178.81,21.14574552]
["bitfinex","SOLUSD",1748369923730,21.70487328,178.85,178.8,21.14574552]
["bitfinex","SOLUSD",1748369924117,21.70487328,178.85,178.79,65.67409867]
["bitfinex","SOLUSD",1748369924309,0.55906524,178.87,178.81,21.14574552]
["bitfinex","SOLUSD",1748369924524,0.55906524,178.87,178.83,21.14574552]
["bitfinex","SOLUSD",1748369925035,0.55906524,178.87,178.82,21.14574552]
["bitfinex","SOLUSD",1748369925209,21.70481076,178.87,178.82,21.14574552]
["bitfinex","SOLUSD",1748369927238,21.70481076,178.87,178.81,35.22]
["bitfinex","SOLUSD",1748369927409,21.14574552,178.86,178.81,56.36574552]
["bitfinex","SOLUSD",1748369928035,0.55912776,178.85,178.81,56.36574552]
["bitfinex","SOLUSD",1748369928638,21.70487328,178.85,178.8,21.14574552]
["bitfinex","SOLUSD",1748369928813,23.10269268,178.85,178.8,145.36574552]
["bitfinex","SOLUSD",1748369930213,23.10269268,178.85,178.8,124.22]
["bitfinex","SOLUSD",1748369930418,21.14574552,178.84,178.8,124.22]
["bitfinex","SOLUSD",1748369930656,23.10269268,178.85,178.8,110.14574552]
["bitfinex","SOLUSD",1748369931334,21.14574552,178.82,178.78,9.46]
["bitfinex","SOLUSD",1748369931537,21.14574552,178.81,178.78,44.68]
["bitfinex","SOLUSD",1748369931739,21.14574552,178.82,178.78,9.46]
["bitfinex","SOLUSD",1748369932438,0.55925283,178.81,178.78,9.46]
["bitfinex","SOLUSD",1748369933139,0.55925283,178.81,178.78,30.60574552]
["bitfinex","SOLUSD",1748369933516,18.64964886,178.88,178.79,21.14574552]
["bitfinex","SOLUSD",1748369933517,1.95679173,178.87,178.79,21.14574552]
["bitfinex","SOLUSD",1748369933718,21.14574552,178.85,178.8,21.14574552]
["bitfinex","SOLUSD",1748369933936,21.14574552,178.85,178.79,89.0]
["bitfinex","SOLUSD",1748369933937,21.14574552,178.83,178.79,89.0]
["bitfinex","SOLUSD",1748369934138,21.14574552,178.81,178.78,9.46]
["bitfinex","SOLUSD",1748369934323,21.14574552,178.81,178.77,124.22]
["bitfinex","SOLUSD",1748369934530,0.55928411,178.8,178.77,124.22]
["bitfinex","SOLUSD",1748369934718,0.55928411,178.8,178.77,89.0]
["bitfinex","SOLUSD",1748369935536,0.55928411,178.8,178.77,110.14574552]
["bitfinex","SOLUSD",1748369936737,0.55925283,178.81,178.77,110.14574552]
["bitfinex","SOLUSD",1748369940448,0.55925283,178.81,178.78,21.14574552]
["bitfinex","SOLUSD",1748369940648,0.55922156,178.82,178.78,21.14574552]
["bitfinex","SOLUSD",1748369942149,21.70496708,178.82,178.77,89.0]
["bitfinex","SOLUSD",1748369942350,21.14574552,178.81,178.77,89.0]
["bitfinex","SOLUSD",1748369942525,21.14574552,178.78,178.72,89.0]
["bitfinex","SOLUSD",1748369942840,21.14574552,178.78,178.73,37.06394552]
["bitfinex","SOLUSD",1748369943839,0.55937797,178.77,178.73,37.06394552]
["bitfinex","SOLUSD",1748369944623,0.55925283,178.81,178.74,21.14574552]
["bitfinex","SOLUSD",1748369944855,21.14574552,178.79,178.74,21.14574552]
["bitfinex","SOLUSD",1748369945859,1.6602,178.84,178.77,21.14574552]
["bitfinex","SOLUSD",1748369946032,21.70490454,178.84,178.79,21.14574552]
["bitfinex","SOLUSD",1748369946355,21.70481076,178.87,178.81,21.14574552]
["bitfinex","SOLUSD",1748369946564,0.55906524,178.87,178.82,21.14574552]
["bitfinex","SOLUSD",1748369946888,21.14574552,178.9,178.85,21.14574552]
["bitfinex","SOLUSD",1748369947033,21.70468576,178.91,178.85,21.14574552]
["bitfinex","SOLUSD",1748369947232,21.14574552,178.89,178.84,21.14574552]
["bitfinex","SOLUSD",1748369948039,21.14574552,178.9,178.85,21.14574552]
["bitfinex","SOLUSD",1748369948455,3.05782284,178.97,178.89,21.14574552]
["bitfinex","SOLUSD",1748369948763,3.05782284,178.97,178.88,26.0]
["bitfinex","SOLUSD",1748369948764,21.7045296,178.96,178.91,21.14574552]
["bitfinex","SOLUSD",1748369949151,0.55878408,178.96,178.91,21.14574552]
["bitfinex","SOLUSD",1748369949561,21.7045296,178.96,178.91,21.14574552]
["bitfinex","SOLUSD",1748369952350,21.14574552,178.96,178.91,21.14574552]
["bitfinex","SOLUSD",1748369953189,0.55872164,178.98,178.92,21.14574552]
["bitfinex","SOLUSD",1748369953369,21.70446716,178.98,178.93,21.14574552]
["bitfinex","SOLUSD",1748369954783,0.55872164,178.98,178.94,21.14574552]
["bitfinex","SOLUSD",1748369955281,21.70446716,178.98,178.93,21.14574552]
["bitfinex","SOLUSD",1748369955484,0.55872164,178.98,178.94,21.14574552]
["bitfinex","SOLUSD",1748369959676,12.5,178.99,178.97,21.14574552]
["bitfinex","SOLUSD",1748369959875,12.5,178.99,178.98,56.34574552]
["bitfinex","SOLUSD",1748369960661,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369961961,12.5,178.99,178.96,67.5775]
["bitfinex","SOLUSD",1748369962166,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369962570,12.5,178.99,178.96,67.5775]
["bitfinex","SOLUSD",1748369962880,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369970286,12.5,178.99,178.98,110.14574552]
["bitfinex","SOLUSD",1748369970884,12.5,178.99,178.98,124.18]
["bitfinex","SOLUSD",1748369971190,13.05869042,178.99,178.97,35.18]
["bitfinex","SOLUSD",1748369971571,13.05869042,178.99,178.96,26.0]
["bitfinex","SOLUSD",1748369971769,12.5,178.99,178.96,26.0]
["bitfinex","SOLUSD",1748369971963,12.5,178.99,178.97,21.14574552]
["bitfinex","SOLUSD",1748369972775,12.5,178.99,178.98,21.14574552]
["bitfinex","SOLUSD",1748369974892,12.5,178.99,178.98,26.73296196]
["bitfinex","SOLUSD",1748369976273,12.5,178.99,178.98,35.26387889]
["bitfinex","SOLUSD",1748369976480,12.5,178.99,178.98,56.40962441]
["bitfinex","SOLUSD",1748369977075,12.5,178.99,178.98,35.26387889]
["bitfinex","SOLUSD",1748369977293,12.5,178.99,178.98,75.05927327]
["bitfinex","SOLUSD",1748369977493,12.5,178.99,178.98,53.91352775]
["bitfinex","SOLUSD",1748369977691,12.5,178.99,178.98,34.70536196]
["bitfinex","SOLUSD",1748369978888,12.5,178.99,178.98,29.11814552]
["bitfinex","SOLUSD",1748369979271,12.5,178.99,178.98,13.55961644]
["bitfinex","SOLUSD",1748369979577,12.5,178.99,178.98,64.27814552]
["bitfinex","SOLUSD",1748369979777,12.5,178.99,178.98,29.11814552]
["bitfinex","SOLUSD",1748369979980,12.5,178.99,178.98,64.27814552]
["bitfinex","SOLUSD",1748369981567,12.5,178.99,178.98,26.0]
["bitfinex","SOLUSD",1748369981773,12.5,178.99,178.98,82.30574552]
["bitfinex","SOLUSD",1748369982293,12.5,178.99,178.98,47.14574552]
["bitfinex","SOLUSD",1748369982499,12.5,178.99,178.98,82.30574552]
["bitfinex","SOLUSD",1748369984795,12.5,178.99,178.98,47.14574552]
["bitfinex","SOLUSD",1748369985096,12.5,178.99,178.98,82.30574552]
["bitfinex","SOLUSD",1748369988097,12.5,178.99,178.98,47.14574552]
["bitfinex","SOLUSD",1748369988288,12.5,178.99,178.98,82.30574552]
["bitfinex","SOLUSD",1748369989892,13.05869042,178.99,178.98,26.0]
["bitfinex","SOLUSD",1748369991297,13.05869042,178.99,178.94,104.9885]
["bitfinex","SOLUSD",1748369991501,34.20443594,178.99,178.94,119.58574552]
["bitfinex","SOLUSD",1748369991678,34.20443594,178.99,178.94,180.74574552]
["bitfinex","SOLUSD",1748369992306,34.20443594,178.99,178.94,145.58574552]
["bitfinex","SOLUSD",1748369992496,34.20443594,178.99,178.94,180.74574552]
["bitfinex","SOLUSD",1748369993689,34.20443594,178.99,178.94,145.58574552]
["bitfinex","SOLUSD",1748369993894,34.20443594,178.99,178.94,26.0]
["bitfinex","SOLUSD",1748369993895,21.14574552,178.97,178.94,26.0]
["bitfinex","SOLUSD",1748369994295,21.14574552,178.98,178.94,26.0]
["bitfinex","SOLUSD",1748369995213,21.14574552,178.97,178.94,26.0]
["bitfinex","SOLUSD",1748369995509,21.14574552,178.97,178.92,35.16]
["bitfinex","SOLUSD",1748369995510,0.55878408,178.96,178.92,56.30574552]
["bitfinex","SOLUSD",1748369995808,0.55878408,178.96,178.92,21.14574552]
["bitfinex","SOLUSD",1748369998187,21.7045296,178.96,178.9,26.0]
["bitfinex","SOLUSD",1748369998496,21.14574552,178.95,178.9,47.14574552]
["bitfinex","SOLUSD",1748369999614,0.55884654,178.94,178.9,47.14574552]
["bitfinex","SOLUSD",1748370000111,0.55884654,178.94,178.9,26.0]
["bitfinex","SOLUSD",1748370000293,21.70459206,178.94,178.9,21.14574552]
["bitfinex","SOLUSD",1748370000998,21.70459206,178.94,178.89,47.14574552]
["bitfinex","SOLUSD",1748370001808,21.14574552,178.93,178.89,47.14574552]
["bitfinex","SOLUSD",1748370002205,0.558909,178.92,178.89,47.14574552]
["bitfinex","SOLUSD",1748370003317,21.70465452,178.92,178.87,21.14574552]
["bitfinex","SOLUSD",1748370003508,21.70465452,178.92,178.85,21.14574552]
["bitfinex","SOLUSD",1748370003509,21.14574552,178.9,178.85,21.14574552]
["bitfinex","SOLUSD",1748370003711,21.14574552,178.87,178.81,89.0]
["bitfinex","SOLUSD",1748370003901,21.14574552,178.87,178.82,21.14574552]
["bitfinex","SOLUSD",1748370004106,21.14574552,178.86,178.82,21.14574552]
["bitfinex","SOLUSD",1748370004925,18.64964886,178.89,178.79,9.44]
["bitfinex","SOLUSD",1748370005124,21.14574552,178.84,178.8,35.16]
["bitfinex","SOLUSD",1748370005423,21.70490873,178.84,178.8,35.16]
["bitfinex","SOLUSD",1748370005596,21.14574552,178.83,178.78,56.30574552]
["bitfinex","SOLUSD",1748370005797,21.14574552,178.83,178.78,82.30574552]
["bitfinex","SOLUSD",1748370006410,21.14574552,178.83,178.78,47.14574552]
["bitfinex","SOLUSD",1748370006616,21.70493721,178.83,178.78,56.30574552]
["bitfinex","SOLUSD",1748370006996,21.14574552,178.84,178.79,21.14574552]
["bitfinex","SOLUSD",1748370008737,21.14574552,178.84,178.76,2.76565278]
["bitfinex","SOLUSD",1748370008923,21.14574552,178.79,178.74,5.59470652]
["bitfinex","SOLUSD",1748370009224,21.14574552,178.79,178.74,21.14574552]
["bitfinex","SOLUSD",1748370009792,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370010205,21.14574552,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748370010901,21.70504012,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748370012618,21.70504012,178.8,178.74,5.594668]
["bitfinex","SOLUSD",1748370012820,21.70504012,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748370013125,21.14574552,178.78,178.74,35.18]
["bitfinex","SOLUSD",1748370013326,21.14574552,178.78,178.74,56.32574552]
["bitfinex","SOLUSD",1748370013622,0.5592946,178.8,178.74,56.32574552]
["bitfinex","SOLUSD",1748370013623,21.14574552,178.79,178.74,56.32574552]
["bitfinex","SOLUSD",1748370013816,21.14574552,178.79,178.74,21.14574552]
["bitfinex","SOLUSD",1748370015223,21.70506548,178.79,178.74,21.14574552]
["bitfinex","SOLUSD",1748370016623,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370016828,21.14574552,178.81,178.74,5.59459586]
["bitfinex","SOLUSD",1748370017131,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370017634,21.70500769,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370019033,21.70500769,178.81,178.74,94.59465858]
["bitfinex","SOLUSD",1748370019221,21.14574552,178.79,178.74,89.0]
["bitfinex","SOLUSD",1748370019415,21.14574552,178.79,178.74,110.14574552]
["bitfinex","SOLUSD",1748370021433,21.14574552,178.79,178.74,89.0]
["bitfinex","SOLUSD",1748370021434,0.55934668,178.78,178.74,89.0]
["bitfinex","SOLUSD",1748370021738,0.55922156,178.82,178.75,21.14574552]
["bitfinex","SOLUSD",1748370022036,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370022411,21.14574552,178.8,178.74,89.0]
["bitfinex","SOLUSD",1748370022611,21.14574552,178.8,178.75,21.14574552]
["bitfinex","SOLUSD",1748370022919,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370023137,21.70496708,178.82,178.77,21.14574552]
["bitfinex","SOLUSD",1748370023328,21.14574552,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370023516,0.55928411,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748370023714,0.55922156,178.82,178.78,21.14574552]
["bitfinex","SOLUSD",1748370025312,0.55919934,178.83,178.79,21.14574552]
["bitfinex","SOLUSD",1748370025715,0.55919934,178.83,178.8,21.14574552]
["bitfinex","SOLUSD",1748370026841,0.55915902,178.84,178.8,21.14574552]
["bitfinex","SOLUSD",1748370028629,21.70490454,178.84,178.79,21.14574552]
["bitfinex","SOLUSD",1748370029134,21.70490454,178.84,178.78,35.18]
["bitfinex","SOLUSD",1748370029135,21.14574552,178.83,178.78,35.18]
["bitfinex","SOLUSD",1748370029320,21.14574552,178.82,178.78,35.18]
["bitfinex","SOLUSD",1748370030435,0.55925283,178.81,178.78,35.18]
["bitfinex","SOLUSD",1748370030763,21.14574552,178.79,178.75,9.42]
["bitfinex","SOLUSD",1748370031047,21.14574552,178.79,178.74,62.50854552]
["bitfinex","SOLUSD",1748370031444,21.14574552,178.77,178.72,90.5677]
["bitfinex","SOLUSD",1748370031747,21.14574552,178.75,178.71,41.4268]
["bitfinex","SOLUSD",1748370032053,21.14574552,178.75,178.71,6.2468]
["bitfinex","SOLUSD",1748370032433,0.55947185,178.74,178.7,9.42]
["bitfinex","SOLUSD",1748370032635,0.55947185,178.74,178.71,35.18]
["bitfinex","SOLUSD",1748370032853,21.70521737,178.74,178.7,9.42]
["bitfinex","SOLUSD",1748370033058,21.70521737,178.74,178.69,136.14574552]
["bitfinex","SOLUSD",1748370033059,21.14574552,178.72,178.67,29.03274552]
["bitfinex","SOLUSD",1748370033354,21.14574552,178.7,178.65,9.42]
["bitfinex","SOLUSD",1748370033658,1.95815149,178.74,178.66,35.18]
["bitfinex","SOLUSD",1748370033859,0.55940926,178.76,178.72,21.14574552]
["bitfinex","SOLUSD",1748370034032,21.70513117,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748370034235,0.55938565,178.77,178.73,21.14574552]
["bitfinex","SOLUSD",1748370034448,21.70506091,178.79,178.73,21.14574552]
["bitfinex","SOLUSD",1748370034854,21.14574552,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748370035461,0.55931539,178.79,178.73,21.14574552]
["bitfinex","SOLUSD",1748370035631,21.14574552,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748370036758,21.14574552,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748370036930,21.14574552,178.76,178.71,56.32574552]
["bitfinex","SOLUSD",1748370037136,1.95771338,178.78,178.71,56.32574552]
["bitfinex","SOLUSD",1748370037352,21.14574552,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748370037857,21.14574552,178.77,178.71,56.32574552]
["bitfinex","SOLUSD",1748370038358,0.55940926,178.76,178.71,56.32574552]
["bitfinex","SOLUSD",1748370038736,0.55940926,178.76,178.72,21.14574552]
["bitfinex","SOLUSD",1748370040955,21.14574552,178.75,178.69,89.0]
["bitfinex","SOLUSD",1748370041134,21.14574552,178.73,178.69,89.0]
["bitfinex","SOLUSD",1748370041335,21.14574552,178.73,178.68,35.18]
["bitfinex","SOLUSD",1748370041555,21.14574552,178.72,178.67,21.14574552]
["bitfinex","SOLUSD",1748370041857,21.14574552,178.72,178.67,56.32574552]
["bitfinex","SOLUSD",1748370042033,20.60758127,178.76,178.68,21.14574552]
["bitfinex","SOLUSD",1748370042233,21.14574552,178.74,178.68,21.14574552]
["bitfinex","SOLUSD",1748370043759,0.55950316,178.73,178.68,21.14574552]
["bitfinex","SOLUSD",1748370044060,0.55950316,178.73,178.69,21.14574552]
["bitfinex","SOLUSD",1748370045057,1.39833391,178.79,178.71,21.14574552]
["bitfinex","SOLUSD",1748370045266,39.79539438,178.78,178.73,21.14574552]
["bitfinex","SOLUSD",1748370045448,21.14574552,178.77,178.72,21.14574552]
["bitfinex","SOLUSD",1748370045648,21.14574552,178.77,178.69,26.0]
["bitfinex","SOLUSD",1748370045840,23.10367793,178.76,178.7,21.14574552]
["bitfinex","SOLUSD",1748370046041,23.10367793,178.76,178.69,26.0]
["bitfinex","SOLUSD",1748370046042,21.14574552,178.74,178.69,21.14574552]
["bitfinex","SOLUSD",1748370046235,1.95793241,178.76,178.67,115.0]
["bitfinex","SOLUSD",1748370046236,21.14574552,178.73,178.67,26.0]
["bitfinex","SOLUSD",1748370046446,21.14574552,178.72,178.67,82.32574552]
["bitfinex","SOLUSD",1748370046668,21.14574552,178.73,178.68,21.14574552]
["bitfinex","SOLUSD",1748370047458,21.14574552,178.72,178.67,61.18]
["bitfinex","SOLUSD",1748370047659,21.14574552,178.72,178.67,21.14574552]
["bitfinex","SOLUSD",1748370047834,0.55956577,178.71,178.67,21.14574552]
["bitfinex","SOLUSD",1748370048535,21.70531129,178.71,178.66,6.5364]
["bitfinex","SOLUSD",1748370048767,0.55956577,178.71,178.67,21.14574552]
["bitfinex","SOLUSD",1748370049141,0.55956577,178.71,178.66,6.5364]
["bitfinex","SOLUSD",1748370049142,21.70531129,178.71,178.65,124.42]
["bitfinex","SOLUSD",1748370049356,21.14574552,178.7,178.66,35.18]
["bitfinex","SOLUSD",1748370049957,0.55959709,178.7,178.66,56.32574552]
["bitfinex","SOLUSD",1748370050266,0.55959709,178.7,178.65,35.42]
["bitfinex","SOLUSD",1748370050461,0.55959709,178.7,178.67,21.14574552]
["bitfinex","SOLUSD",1748370050966,0.55959709,178.7,178.66,56.32574552]
["bitfinex","SOLUSD",1748370052467,21.14574552,178.73,178.68,21.14574552]
["bitfinex","SOLUSD",1748370052669,0.55947185,178.74,178.7,21.14574552]
["bitfinex","SOLUSD",1748370052851,0.55947185,178.74,178.71,21.14574552]
["bitfinex","SOLUSD",1748370053050,0.55947185,178.74,178.7,21.14574552]
["bitfinex","SOLUSD",1748370053583,21.70521737,178.74,178.66,89.0]
["bitfinex","SOLUSD",1748370053751,21.14574552,178.73,178.68,21.14574552]
["bitfinex","SOLUSD",1748370053953,1.95815149,178.74,178.7,21.14574552]
["bitfinex","SOLUSD",1748370054667,23.10389701,178.74,178.69,21.14574552]
["bitfinex","SOLUSD",1748370055477,22.54442516,178.74,178.69,21.14574552]
["bitfinex","SOLUSD",1748370056065,1.39867964,178.74,178.7,21.14574552]
["bitfinex","SOLUSD",1748370056372,21.70518607,178.75,178.7,21.14574552]
["bitfinex","SOLUSD",1748370058074,21.70518607,178.75,178.67,35.18]
["bitfinex","SOLUSD",1748370058306,23.10378746,178.75,178.7,21.14574552]
["bitfinex","SOLUSD",1748370058780,1.95804194,178.75,178.7,21.14574552]
["bitfinex","SOLUSD",1748370058960,21.14574552,178.74,178.69,21.14574552]
["bitfinex","SOLUSD",1748370059480,1.6349,178.8,178.7,6.1604]
["bitfinex","SOLUSD",1748370059663,1.39841646,178.78,178.75,21.14574552]
["bitfinex","SOLUSD",1748370059857,1.39841646,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748370060565,1.95776314,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748370060874,0.55934668,178.78,178.74,21.14574552]
["bitfinex","SOLUSD",1748370061178,0.55928411,178.8,178.76,21.14574552]
["bitfinex","SOLUSD",1748370061391,0.55928411,178.8,178.77,21.14574552]
["bitfinex","SOLUSD",1748370062489,0.55925283,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748370063063,0.55925283,178.81,178.73,5.59503161]
["bitfinex","SOLUSD",1748370063299,0.55925283,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748370063808,0.5590965,178.86,178.79,21.14574552]
["bitfinex","SOLUSD",1748370063964,0.5590965,178.86,178.77,6.5316]
["bitfinex","SOLUSD",1748370063965,0.5590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1748370064285,0.5590965,178.86,178.83,21.14574552]
["bitfinex","SOLUSD",1748370064490,0.55906524,178.87,178.83,21.14574552]
["bitfinex","SOLUSD",1748370065474,149.9,178.91,178.83,21.14574552]
["bitfinex","SOLUSD",1748370065475,1.39721423,178.93,178.87,26.0]
["bitfinex","SOLUSD",1748370065788,0.55884654,178.94,178.9,21.14574552]
["bitfinex","SOLUSD",1748370066182,21.70459206,178.94,178.86,26.0]
["bitfinex","SOLUSD",1748370066490,21.70459206,178.94,178.89,21.14574552]
["bitfinex","SOLUSD",1748370067267,0.55884654,178.94,178.9,21.14574552]
["bitfinex","SOLUSD",1748370068265,21.70459206,178.94,178.89,21.14574552]
["bitfinex","SOLUSD",1748370069089,21.70459206,178.94,178.86,26.0]
["bitfinex","SOLUSD",1748370069291,21.14574552,178.93,178.86,26.0]
["bitfinex","SOLUSD",1748370069588,21.14574552,178.93,178.88,21.14574552]
["bitfinex","SOLUSD",1748370070786,0.558909,178.92,178.88,21.14574552]
["bitfinex","SOLUSD",1748370070986,21.14574552,178.9,178.83,9.42]
["bitfinex","SOLUSD",1748370071189,21.14574552,178.88,178.83,9.42]
["bitfinex","SOLUSD",1748370071373,21.14574552,178.89,178.84,21.14574552]
["bitfinex","SOLUSD",1748370071868,21.14574552,178.88,178.83,21.14574552]
["bitfinex","SOLUSD",1748370072062,21.14574552,178.87,178.81,6.4276]
["bitfinex","SOLUSD",1748370072280,21.14574552,178.87,178.82,56.64574552]
["bitfinex","SOLUSD",1748370072996,0.5590965,178.86,178.82,56.64574552]
["bitfinex","SOLUSD",1748370073886,21.14574552,178.85,178.8,58.26724552]
["bitfinex","SOLUSD",1748370074064,21.70484202,178.86,178.81,21.14574552]
["bitfinex","SOLUSD",1748370074269,21.70484202,178.86,178.8,1.6415]
["bitfinex","SOLUSD",1748370074566,21.70484202,178.86,178.81,21.14574552]
["bitfinex","SOLUSD",1748370074764,21.14574552,178.82,178.77,6.4276]
["bitfinex","SOLUSD",1748370074978,0.55934668,178.78,178.74,56.60574552]
["bitfinex","SOLUSD",1748370075173,0.55934668,178.78,178.74,35.48]
["bitfinex","SOLUSD",1748370075390,0.55934668,178.78,178.75,21.14574552]
["bitfinex","SOLUSD",1748370075588,0.55925283,178.81,178.76,21.14574552]
["bitfinex","SOLUSD",1748370075773,0.55925283,178.81,178.77,21.14574552]
["bitfinex","SOLUSD",1748370076095,0.55925283,178.81,178.77,34.37688748]
["bitfinex","SOLUSD",1748370076282,34.37688748,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370077701,0.55931539,178.79,178.76,34.37688748]
["bitfinex","SOLUSD",1748370078774,0.55931539,178.79,178.75,34.37688748]
["bitfinex","SOLUSD",1748370079489,0.55928884,178.8,178.76,34.37688748]
["bitfinex","SOLUSD",1748370082105,34.93617632,178.8,178.74,35.48]
["bitfinex","SOLUSD",1748370082287,34.93617632,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370082802,34.37688748,178.79,178.74,69.79688748]
["bitfinex","SOLUSD",1748370083105,34.37688748,178.78,178.73,105.23688748]
["bitfinex","SOLUSD",1748370083401,1.95749913,178.8,178.73,105.23688748]
["bitfinex","SOLUSD",1748370083402,34.37688748,178.77,178.73,26.0]
["bitfinex","SOLUSD",1748370083801,34.37688748,178.76,178.72,6.1022]
["bitfinex","SOLUSD",1748370084376,30.18714799,178.8,178.72,6.1022]
["bitfinex","SOLUSD",1748370084579,30.18714799,178.8,178.72,40.47908748]
["bitfinex","SOLUSD",1748370084793,34.37688748,178.77,178.72,40.47908748]
["bitfinex","SOLUSD",1748370085003,0.55940926,178.76,178.72,40.47908748]
["bitfinex","SOLUSD",1748370085781,34.37688748,178.78,178.73,34.37688748]
["bitfinex","SOLUSD",1748370086007,34.9362106,178.79,178.74,34.37688748]
["bitfinex","SOLUSD",1748370086300,34.37688748,178.78,178.73,34.37688748]
["bitfinex","SOLUSD",1748370087200,9.58,178.81,178.74,34.37688748]
["bitfinex","SOLUSD",1748370087390,34.93617159,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370089082,0.55928411,178.8,178.76,34.37688748]
["bitfinex","SOLUSD",1748370089284,34.93617159,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370089482,34.93617159,178.8,178.72,41.5222]
["bitfinex","SOLUSD",1748370089683,34.37688748,178.79,178.74,34.37688748]
["bitfinex","SOLUSD",1748370090414,34.93617159,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370091718,34.37688748,178.79,178.74,34.37688748]
["bitfinex","SOLUSD",1748370092521,34.93617159,178.8,178.75,34.37688748]
["bitfinex","SOLUSD",1748370095851,0.55934668,178.78,178.75,34.37688748]
["bitfinex","SOLUSD",1748370096708,34.37688748,178.77,178.72,129.47908748]
["bitfinex","SOLUSD",1748370097219,36.33460086,178.78,178.73,34.37688748]
["bitfinex","SOLUSD",1748370097592,0.55934668,178.78,178.74,34.37688748]
["bitfinex","SOLUSD",1748370098018,0.55934668,178.78,178.74,21.10300527]
["bitfinex","SOLUSD",1748370100028,21.10300527,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370102028,21.10300527,178.77,178.72,62.50520527]
["bitfinex","SOLUSD",1748370102413,0.55940926,178.76,178.72,27.20520527]
["bitfinex","SOLUSD",1748370103029,0.55940926,178.76,178.73,21.10300527]
["bitfinex","SOLUSD",1748370104120,0.55937797,178.77,178.73,21.10300527]
["bitfinex","SOLUSD",1748370106107,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370107337,0.55934668,178.78,178.74,21.10300527]
["bitfinex","SOLUSD",1748370108435,21.10300527,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370108628,21.10300527,178.78,178.72,27.20520527]
["bitfinex","SOLUSD",1748370109119,21.10300527,178.77,178.72,27.20520527]
["bitfinex","SOLUSD",1748370109307,20.60714326,178.8,178.71,56.36300527]
["bitfinex","SOLUSD",1748370109512,21.10300527,178.77,178.71,56.36300527]
["bitfinex","SOLUSD",1748370109704,21.10300527,178.76,178.7,21.10300527]
["bitfinex","SOLUSD",1748370109928,21.10300527,178.73,178.68,110.10300527]
["bitfinex","SOLUSD",1748370110344,0.55953446,178.72,178.68,21.10300527]
["bitfinex","SOLUSD",1748370110810,0.55953446,178.72,178.69,21.10300527]
["bitfinex","SOLUSD",1748370111520,0.55953446,178.72,178.67,43.2499]
["bitfinex","SOLUSD",1748370111730,0.55953446,178.72,178.68,21.10300527]
["bitfinex","SOLUSD",1748370112307,0.55953446,178.72,178.69,21.10300527]
["bitfinex","SOLUSD",1748370113135,0.55950316,178.73,178.69,21.10300527]
["bitfinex","SOLUSD",1748370115939,0.55950316,178.73,159.54,0.06679098]
["bitfinex","SOLUSD",1748370115940,21.10300527,178.71,178.64,26.0]
["bitfinex","SOLUSD",1748370116115,21.10300527,178.7,178.63,15.17813712]
["bitfinex","SOLUSD",1748370116432,21.10300527,178.71,178.64,35.26]
["bitfinex","SOLUSD",1748370116635,21.10300527,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370117518,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370123842,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370124848,0.55956577,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370125038,0.55956577,178.71,178.64,5.59773977]
["bitfinex","SOLUSD",1748370125222,0.55956577,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370125421,21.10300527,178.7,178.65,35.2]
["bitfinex","SOLUSD",1748370125732,21.10300527,178.7,178.6,3.232001]
["bitfinex","SOLUSD",1748370125733,18.64964886,178.7,178.6,3.232001]
["bitfinex","SOLUSD",1748370125920,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370126122,18.64964886,178.66,178.6,3.232001]
["bitfinex","SOLUSD",1748370126442,39.75265413,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370126645,21.10300527,178.66,178.61,21.10300527]
["bitfinex","SOLUSD",1748370126823,0.5597537,178.65,178.63,21.10300527]
["bitfinex","SOLUSD",1748370127026,0.5597537,178.65,178.6,3.232001]
["bitfinex","SOLUSD",1748370127260,0.55965972,178.68,178.64,21.10300527]
["bitfinex","SOLUSD",1748370127923,0.55965972,178.68,178.6,8.8310649]
["bitfinex","SOLUSD",1748370127924,0.55965972,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370128353,21.66266499,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370128547,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370128751,0.55972237,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370129255,0.55972237,178.66,178.61,36.3]
["bitfinex","SOLUSD",1748370129441,0.55972237,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370131751,21.10300527,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370132126,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370132333,18.64964886,178.68,178.62,21.10300527]
["bitfinex","SOLUSD",1748370132531,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370133840,0.55972237,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370134430,0.55972237,178.66,178.61,36.32]
["bitfinex","SOLUSD",1748370134758,0.55972237,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370134927,0.55965972,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370135128,0.55965972,178.68,178.64,21.10300527]
["bitfinex","SOLUSD",1748370135324,9.94,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370135325,0.55963646,178.69,178.66,21.10300527]
["bitfinex","SOLUSD",1748370135754,0.55963646,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370136352,10.49960366,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370136552,0.55960366,178.7,178.68,21.10300527]
["bitfinex","SOLUSD",1748370136757,21.10300527,178.74,178.69,21.10300527]
["bitfinex","SOLUSD",1748370136971,1.39863932,178.75,178.72,21.10300527]
["bitfinex","SOLUSD",1748370136972,0.55944505,178.75,178.72,21.10300527]
["bitfinex","SOLUSD",1748370137183,9.94,178.76,178.72,21.10300527]
["bitfinex","SOLUSD",1748370137184,0.55941802,178.76,178.72,21.10300527]
["bitfinex","SOLUSD",1748370138244,21.66242329,178.76,178.71,42.8704]
["bitfinex","SOLUSD",1748370138473,21.66242329,178.76,178.71,63.97340527]
["bitfinex","SOLUSD",1748370138677,21.10300527,178.73,178.68,26.0]
["bitfinex","SOLUSD",1748370138885,21.10300527,178.73,178.68,83.32300527]
["bitfinex","SOLUSD",1748370139168,21.10300527,178.73,178.68,62.22]
["bitfinex","SOLUSD",1748370139350,21.10300527,178.74,178.69,21.10300527]
["bitfinex","SOLUSD",1748370139970,21.10300527,178.72,178.68,36.22]
["bitfinex","SOLUSD",1748370140167,21.10300527,178.73,178.68,57.32300527]
["bitfinex","SOLUSD",1748370140659,0.55953446,178.72,178.68,57.32300527]
["bitfinex","SOLUSD",1748370140883,21.66253973,178.72,178.67,21.10300527]
["bitfinex","SOLUSD",1748370141056,21.10300527,178.71,178.66,64.03340527]
["bitfinex","SOLUSD",1748370141368,1.95837062,178.72,178.66,64.03340527]
["bitfinex","SOLUSD",1748370141577,21.10300527,178.71,178.66,64.03340527]
["bitfinex","SOLUSD",1748370141739,21.66253973,178.72,178.67,21.10300527]
["bitfinex","SOLUSD",1748370142441,21.66253973,178.72,178.66,42.9304]
["bitfinex","SOLUSD",1748370142442,0.55953446,178.72,178.66,42.9304]
["bitfinex","SOLUSD",1748370142671,21.10300527,178.71,178.66,64.03340527]
["bitfinex","SOLUSD",1748370144550,23.06159508,178.7,178.63,89.0]
["bitfinex","SOLUSD",1748370144748,23.06159508,178.7,178.64,57.36300527]
["bitfinex","SOLUSD",1748370144749,21.10300527,178.69,178.64,57.36300527]
["bitfinex","SOLUSD",1748370145048,21.10300527,178.68,178.63,36.26]
["bitfinex","SOLUSD",1748370145250,21.10300527,178.68,178.63,57.36300527]
["bitfinex","SOLUSD",1748370146350,21.10300527,178.69,178.64,21.10300527]
["bitfinex","SOLUSD",1748370146566,0.55965972,178.68,178.64,21.10300527]
["bitfinex","SOLUSD",1748370147753,21.66266499,178.68,178.63,57.36300527]
["bitfinex","SOLUSD",1748370148056,21.66266499,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370148263,21.66266499,178.68,178.62,52.6889]
["bitfinex","SOLUSD",1748370148448,21.10300527,178.67,178.62,27.63190527]
["bitfinex","SOLUSD",1748370148777,21.10300527,178.67,178.62,63.85190527]
["bitfinex","SOLUSD",1748370149161,21.10300527,178.67,178.62,27.63190527]
["bitfinex","SOLUSD",1748370149569,21.10300527,178.67,178.61,36.2]
["bitfinex","SOLUSD",1748370149869,21.66272764,178.66,178.61,57.30300527]
["bitfinex","SOLUSD",1748370150471,21.66272764,178.66,178.6,3.232001]
["bitfinex","SOLUSD",1748370150472,21.10300527,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370150672,21.10300527,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370151201,39.75265413,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370151383,18.64964886,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370151547,39.75265413,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370151752,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370152052,50.25253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370152846,29.14952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370153247,50.25253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370154064,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370154248,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370154451,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370156873,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370157056,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370159260,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370159460,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370159661,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370160181,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370160590,19.20952792,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370160775,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370162173,18.64964886,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370162689,21.10300527,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370165109,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370166696,40.31253319,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370168887,36.28,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370169110,57.38300527,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370169417,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370171495,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370172244,0.55969105,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370172531,21.66269632,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370172704,21.66269632,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370174308,21.66269632,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370174527,21.66269632,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370175827,0.55969105,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370176118,0.55969105,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370176300,0.55969105,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370177216,0.55969105,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370177917,21.10300527,178.66,178.6,24.33500627]
["bitfinex","SOLUSD",1748370178104,0.55969105,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370178706,0.55969105,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370180032,0.55969105,178.67,178.64,21.10300527]
["bitfinex","SOLUSD",1748370180190,0.55969105,178.67,178.65,21.10300527]
["bitfinex","SOLUSD",1748370180395,0.55965972,178.68,178.65,21.10300527]
["bitfinex","SOLUSD",1748370180625,0.55965972,178.68,178.64,21.10300527]
["bitfinex","SOLUSD",1748370180932,0.55965972,178.68,178.65,21.10300527]
["bitfinex","SOLUSD",1748370181307,0.55965972,178.68,178.66,21.10300527]
["bitfinex","SOLUSD",1748370182031,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370182196,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370182905,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370183120,0.55959709,178.7,178.68,21.10300527]
["bitfinex","SOLUSD",1748370183425,0.55953446,178.72,178.69,21.10300527]
["bitfinex","SOLUSD",1748370184427,0.55950316,178.73,178.7,21.10300527]
["bitfinex","SOLUSD",1748370184595,0.55950316,178.73,178.69,21.10300527]
["bitfinex","SOLUSD",1748370184798,0.55950316,178.73,178.66,1.5057]
["bitfinex","SOLUSD",1748370184799,21.10300527,178.72,178.67,21.10300527]
["bitfinex","SOLUSD",1748370185025,39.75265413,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370185909,39.75265413,178.71,178.64,125.36]
["bitfinex","SOLUSD",1748370186110,39.75265413,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370186505,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370187602,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370189635,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370190128,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370191631,0.55959709,178.7,178.63,36.28]
["bitfinex","SOLUSD",1748370191935,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370192431,1.95858981,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370194730,18.64964886,178.69,178.63,21.10300527]
["bitfinex","SOLUSD",1748370194910,18.64964886,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370195326,18.58825516,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370195504,18.58825516,178.67,178.62,6.2188]
["bitfinex","SOLUSD",1748370195829,10.08,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370196007,21.10300527,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370196204,21.10300527,178.66,178.61,21.10300527]
["bitfinex","SOLUSD",1748370196418,31.18300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370197315,18.64964886,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370197525,18.64964886,178.66,178.6,3.232001]
["bitfinex","SOLUSD",1748370197710,18.64964886,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370198042,0.5597537,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370198735,21.66275897,178.65,178.6,3.232001]
["bitfinex","SOLUSD",1748370198946,21.66275897,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370199246,21.66275897,178.65,178.6,3.232001]
["bitfinex","SOLUSD",1748370199447,21.66275897,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370199913,23.06214324,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370200108,1.95913797,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370200314,23.06214324,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370201453,1.95913797,178.65,178.6,3.232001]
["bitfinex","SOLUSD",1748370201614,1.95913797,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370202433,23.06214324,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370202828,1.95913797,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370203029,23.06214324,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370203219,23.06214324,178.65,178.6,3.232001]
["bitfinex","SOLUSD",1748370203537,23.06214324,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370205259,1.95913797,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370205543,1.95913797,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370207416,23.06214324,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370209437,0.5597537,178.65,178.63,21.10300527]
["bitfinex","SOLUSD",1748370211015,0.5597537,178.65,178.64,21.10300527]
["bitfinex","SOLUSD",1748370211439,0.55972237,178.66,178.64,21.10300527]
["bitfinex","SOLUSD",1748370211636,0.55972237,178.66,178.65,21.10300527]
["bitfinex","SOLUSD",1748370211838,10.63969248,178.67,178.65,21.10300527]
["bitfinex","SOLUSD",1748370212218,10.63969248,178.67,178.66,21.10300527]
["bitfinex","SOLUSD",1748370212820,0.55969248,178.67,178.66,21.10300527]
["bitfinex","SOLUSD",1748370213243,0.5596284,178.69,178.66,21.10300527]
["bitfinex","SOLUSD",1748370213630,0.5596284,178.69,178.64,6.1856]
["bitfinex","SOLUSD",1748370213821,0.5596284,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370215057,0.5596284,178.69,178.66,21.10300527]
["bitfinex","SOLUSD",1748370215742,0.5596284,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370216216,0.5596284,178.69,178.64,6.1856]
["bitfinex","SOLUSD",1748370216645,0.5596284,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370217639,0.5596284,178.69,178.66,21.10300527]
["bitfinex","SOLUSD",1748370219532,0.55959709,178.7,178.64,6.1856]
["bitfinex","SOLUSD",1748370219841,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370221533,22.50197686,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370221534,1.95853736,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370222141,23.06154263,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370222451,1.95853736,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370223049,23.06154263,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370223524,0.55956577,178.71,178.68,21.10300527]
["bitfinex","SOLUSD",1748370225248,0.55956577,178.71,178.64,49.86958551]
["bitfinex","SOLUSD",1748370225549,0.55956577,178.71,178.68,21.10300527]
["bitfinex","SOLUSD",1748370227429,0.55950316,178.73,178.7,21.10300527]
["bitfinex","SOLUSD",1748370229348,0.55950316,178.73,178.66,5.59720716]
["bitfinex","SOLUSD",1748370229556,0.55950316,178.73,178.7,21.10300527]
["bitfinex","SOLUSD",1748370235336,0.55950316,178.73,178.69,21.10300527]
["bitfinex","SOLUSD",1748370235531,0.55950316,178.73,178.65,52.70049516]
["bitfinex","SOLUSD",1748370235737,0.55950316,178.73,178.69,21.10300527]
["bitfinex","SOLUSD",1748370236653,0.55950316,178.73,178.7,21.10300527]
["bitfinex","SOLUSD",1748370239261,0.55950316,178.73,178.69,21.10300527]
["bitfinex","SOLUSD",1748370239972,31.30300527,178.74,178.62,21.10300527]
["bitfinex","SOLUSD",1748370239973,18.64964886,178.69,178.62,21.10300527]
["bitfinex","SOLUSD",1748370240138,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370240463,21.10300527,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370241049,21.10300527,178.68,178.62,21.10300527]
["bitfinex","SOLUSD",1748370241449,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370241652,21.10300527,178.66,178.6,3.232001]
["bitfinex","SOLUSD",1748370241860,1.95880903,178.68,178.6,24.33500627]
["bitfinex","SOLUSD",1748370241861,21.10300527,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370242047,1.95880903,178.68,178.6,24.33500627]
["bitfinex","SOLUSD",1748370242048,21.10300527,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370242455,21.10300527,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370243550,4.75710766,178.68,178.6,3.232001]
["bitfinex","SOLUSD",1748370243551,21.10300527,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370243584,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370243942,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370244169,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370244472,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370244844,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370245252,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370245657,0.55978504,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370246665,0.55978504,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370246872,0.55978504,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370247461,0.55978504,178.64,178.61,21.10300527]
["bitfinex","SOLUSD",1748370247662,0.55978504,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370249572,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370249874,21.10300527,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370251682,21.66288433,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370253184,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370253775,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370257867,0.55984772,178.62,178.61,21.10300527]
["bitfinex","SOLUSD",1748370258071,22.50228753,178.67,178.61,21.10300527]
["bitfinex","SOLUSD",1748370258380,0.55972237,178.66,178.63,21.10300527]
["bitfinex","SOLUSD",1748370258594,0.55972237,178.66,178.64,21.10300527]
["bitfinex","SOLUSD",1748370258787,0.55972237,178.66,178.65,21.10300527]
["bitfinex","SOLUSD",1748370259790,0.55965972,178.68,178.65,21.10300527]
["bitfinex","SOLUSD",1748370260669,0.55965972,178.68,178.61,26.0]
["bitfinex","SOLUSD",1748370260670,0.55965972,178.68,178.66,21.10300527]
["bitfinex","SOLUSD",1748370261675,0.55956577,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370261985,0.55956577,178.71,178.63,36.06]
["bitfinex","SOLUSD",1748370261986,0.55956577,178.71,178.68,21.10300527]
["bitfinex","SOLUSD",1748370266190,1.95848021,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370266387,1.95848021,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370266388,23.06148548,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370267179,1.95848021,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370272687,23.06148548,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370273181,23.06148548,178.71,178.64,26.0]
["bitfinex","SOLUSD",1748370273509,23.06148548,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370275703,23.06148548,178.71,178.64,115.0]
["bitfinex","SOLUSD",1748370275916,23.06148548,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370276981,23.06148548,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370277404,1.95848021,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370277577,23.06148548,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370279812,23.06148548,178.71,178.64,89.0]
["bitfinex","SOLUSD",1748370279813,21.10300527,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748370280399,18.64964886,178.7,178.64,89.0]
["bitfinex","SOLUSD",1748370280605,21.10300527,178.67,178.64,89.0]
["bitfinex","SOLUSD",1748370280908,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370281123,1.95848021,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370281417,1.95848021,178.71,178.67,21.10300527]
["bitfinex","SOLUSD",1748370281714,1.95848021,178.71,178.63,115.0]
["bitfinex","SOLUSD",1748370282019,21.10300527,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370283990,0.5596284,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370284512,18.64964886,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370284716,21.10300527,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370284907,54.44964886,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370285305,21.10300527,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370285908,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370286706,21.10300527,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370287023,21.10300527,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370287394,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370288013,21.10300527,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370288213,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370289640,0.55978504,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370289844,21.10300527,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370290140,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370290313,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370291203,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370291543,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370294626,1.95924764,178.64,178.6,3.232001]
["bitfinex","SOLUSD",1748370294832,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370295202,21.10300527,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370295932,0.55987906,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370297010,0.55984772,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370301338,0.55972237,178.66,178.61,21.10300527]
["bitfinex","SOLUSD",1748370301546,0.55972237,178.66,178.63,21.10300527]
["bitfinex","SOLUSD",1748370301751,0.55972237,178.66,178.6,39.672001]
["bitfinex","SOLUSD",1748370301752,0.55972237,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370301927,0.55972237,178.66,178.63,21.10300527]
["bitfinex","SOLUSD",1748370302315,21.10300527,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370302805,0.5596284,178.69,178.63,21.10300527]
["bitfinex","SOLUSD",1748370303232,21.10300527,178.66,178.6,39.672001]
["bitfinex","SOLUSD",1748370303620,21.10300527,178.65,178.6,60.77500627]
["bitfinex","SOLUSD",1748370304523,0.55978504,178.64,178.6,60.77500627]
["bitfinex","SOLUSD",1748370305738,0.55978504,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370306036,21.10300527,178.66,178.61,21.10300527]
["bitfinex","SOLUSD",1748370307437,0.5597537,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370309543,21.10300527,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370309845,21.10300527,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370311024,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370311428,0.55981638,178.63,178.61,21.10300527]
["bitfinex","SOLUSD",1748370311848,0.55981638,178.63,178.6,3.232001]
["bitfinex","SOLUSD",1748370312030,0.55981638,178.63,178.6,24.33500627]
["bitfinex","SOLUSD",1748370312445,0.55978504,178.64,178.61,21.10300527]
["bitfinex","SOLUSD",1748370313740,1.95864258,178.7,178.61,21.10300527]
["bitfinex","SOLUSD",1748370314049,21.10300527,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370316352,21.10300527,178.67,178.6,3.232001]
["bitfinex","SOLUSD",1748370316353,21.10300527,178.66,178.62,21.10300527]
["bitfinex","SOLUSD",1748370316551,21.10300527,178.66,178.61,21.10300527]
["bitfinex","SOLUSD",1748370317535,0.5597537,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370318939,21.10300527,178.65,178.61,21.10300527]
["bitfinex","SOLUSD",1748370319837,21.10300527,178.65,178.6,24.33500627]
["bitfinex","SOLUSD",1748370320754,0.55978504,178.64,178.6,24.33500627]
["bitfinex","SOLUSD",1748370322327,0.55978504,178.64,178.61,21.10300527]
["bitfinex","SOLUSD",1748370324966,0.55965972,178.68,178.61,21.10300527]
["bitfinex","SOLUSD",1748370325136,0.55965972,178.68,178.6,3.232001]
["bitfinex","SOLUSD",1748370325137,39.75265413,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370326254,23.0618143,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370326660,23.0618143,178.68,178.6,8.83100555]
["bitfinex","SOLUSD",1748370326966,23.0618143,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370328957,21.10300527,178.67,178.62,21.10300527]
["bitfinex","SOLUSD",1748370329544,21.10300527,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370330072,1.95880903,178.68,178.63,21.10300527]
["bitfinex","SOLUSD",1748370330251,21.10300527,178.67,178.63,21.10300527]
["bitfinex","SOLUSD",1748370330567,0.55972237,178.66,178.63,21.10300527]
["bitfinex","SOLUSD",1748370331766,21.66270096,178.67,178.63,5.40952228]
["bitfinex","SOLUSD",1748370331953,0.55969569,178.67,178.63,26.51252755]
["bitfinex","SOLUSD",1748370332469,21.66260236,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370332843,0.55959709,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370335057,0.55959709,178.7,178.64,36.14]
["bitfinex","SOLUSD",1748370335265,0.55959709,178.7,178.63,115.51252755]
["bitfinex","SOLUSD",1748370335486,21.10300527,178.69,178.64,21.10300527]
["bitfinex","SOLUSD",1748370335645,21.10300527,178.68,178.63,94.40952228]
["bitfinex","SOLUSD",1748370335846,21.10300527,178.68,178.63,115.51252755]
["bitfinex","SOLUSD",1748370337068,0.55969105,178.67,178.63,26.51252755]
["bitfinex","SOLUSD",1748370340785,0.55969105,178.67,178.63,5.40952228]
["bitfinex","SOLUSD",1748370341161,21.10300527,178.65,178.63,5.40952228]
["bitfinex","SOLUSD",1748370341594,21.10300527,178.66,178.63,5.40952228]
["bitfinex","SOLUSD",1748370342045,0.5597537,178.65,178.63,5.40952228]
["bitfinex","SOLUSD",1748370344279,3.05070575,178.73,178.64,21.10300527]
["bitfinex","SOLUSD",1748370344580,21.66253973,178.72,178.67,21.10300527]
["bitfinex","SOLUSD",1748370344889,26.0,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370345250,26.0,178.7,178.68,21.10300527]
["bitfinex","SOLUSD",1748370346450,18.64964886,178.75,178.69,21.10300527]
["bitfinex","SOLUSD",1748370346451,0.55947185,178.74,178.69,21.10300527]
["bitfinex","SOLUSD",1748370346652,0.55947185,178.74,178.71,21.10300527]
["bitfinex","SOLUSD",1748370346849,0.55947185,178.74,178.7,21.10300527]
["bitfinex","SOLUSD",1748370347172,47.10300527,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370347374,47.10300527,178.71,178.64,44.6967]
["bitfinex","SOLUSD",1748370347548,47.10300527,178.71,178.66,21.10300527]
["bitfinex","SOLUSD",1748370348765,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370349277,0.55959709,178.7,178.68,21.10300527]
["bitfinex","SOLUSD",1748370351257,0.55959709,178.7,178.64,44.6967]
["bitfinex","SOLUSD",1748370351258,0.55959709,178.7,178.65,36.6]
["bitfinex","SOLUSD",1748370351691,0.55959709,178.7,178.67,21.10300527]
["bitfinex","SOLUSD",1748370353479,0.55959709,178.7,178.68,21.10300527]
["bitfinex","SOLUSD",1748370354483,49.06159508,178.7,178.64,8.0367]
["bitfinex","SOLUSD",1748370354653,21.10300527,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370354865,49.06159508,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370355361,27.95858981,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370356678,49.06159508,178.7,178.64,8.0367]
["bitfinex","SOLUSD",1748370356877,49.06159508,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370357197,21.10300527,178.69,178.64,6.4745]
["bitfinex","SOLUSD",1748370357488,21.10300527,178.69,178.65,21.10300527]
["bitfinex","SOLUSD",1748370358853,49.06159508,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370359700,21.10300527,178.69,178.64,27.57750527]
["bitfinex","SOLUSD",1748370360171,23.06159508,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370360378,1.95858981,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370360790,22.50199799,178.7,178.65,21.10300527]
["bitfinex","SOLUSD",1748370360975,1.39899272,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370361174,22.50199799,178.7,178.66,21.10300527]
["bitfinex","SOLUSD",1748370362262,0.55931539,178.79,178.7,6.2445]
["bitfinex","SOLUSD",1748370362472,0.55931539,178.79,178.76,21.10300527]
["bitfinex","SOLUSD",1748370362988,0.55931539,178.79,178.77,21.10300527]
["bitfinex","SOLUSD",1748370363202,0.55927787,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370363573,21.66228314,178.81,178.76,21.10300527]
["bitfinex","SOLUSD",1748370366068,0.55927787,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370370676,0.55927787,178.81,178.78,21.10300527]
["bitfinex","SOLUSD",1748370370875,0.55927787,178.81,178.79,21.10300527]
["bitfinex","SOLUSD",1748370371788,19.20883915,178.83,178.79,21.10300527]
["bitfinex","SOLUSD",1748370372186,19.20883915,178.83,178.75,1.5836]
["bitfinex","SOLUSD",1748370372500,18.64964886,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370372807,18.64964886,178.82,178.78,21.10300527]
["bitfinex","SOLUSD",1748370373397,18.64964886,178.82,178.75,1.5836]
["bitfinex","SOLUSD",1748370373598,39.75265413,178.82,178.77,21.10300527]
["bitfinex","SOLUSD",1748370373776,1.95738492,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370374400,23.06039019,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370374610,21.10300527,178.79,178.74,21.10300527]
["bitfinex","SOLUSD",1748370375996,0.55934668,178.78,178.74,21.10300527]
["bitfinex","SOLUSD",1748370376702,21.66235195,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370377393,23.06065102,178.79,178.74,21.10300527]
["bitfinex","SOLUSD",1748370377791,1.95764575,178.79,178.71,37.9324]
["bitfinex","SOLUSD",1748370378106,23.06065102,178.79,178.74,21.10300527]
["bitfinex","SOLUSD",1748370378413,23.06065102,178.79,178.75,21.10300527]
["bitfinex","SOLUSD",1748370380317,39.75265413,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370382137,23.06082816,178.77,178.71,1.5124]
["bitfinex","SOLUSD",1748370382286,21.10300527,178.76,178.71,22.61540527]
["bitfinex","SOLUSD",1748370382801,23.06082816,178.77,178.72,21.10300527]
["bitfinex","SOLUSD",1748370386432,0.55944055,178.75,178.72,21.10300527]
["bitfinex","SOLUSD",1748370386928,0.55944055,178.75,178.73,21.10300527]
["bitfinex","SOLUSD",1748370388838,0.55937797,178.77,178.73,21.10300527]
["bitfinex","SOLUSD",1748370392347,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370393249,0.55937797,178.77,178.73,21.10300527]
["bitfinex","SOLUSD",1748370395356,27.39826808,178.8,178.71,1.5124]
["bitfinex","SOLUSD",1748370395556,0.55931539,178.79,178.76,21.10300527]
["bitfinex","SOLUSD",1748370396639,0.55931539,178.79,178.75,21.10300527]
["bitfinex","SOLUSD",1748370399338,0.55931539,178.79,178.76,21.10300527]
["bitfinex","SOLUSD",1748370399540,0.55931539,178.79,178.75,21.10300527]
["bitfinex","SOLUSD",1748370399945,21.10300527,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370400149,18.64964886,178.78,178.74,21.10300527]
["bitfinex","SOLUSD",1748370401265,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370401434,0.55928411,178.8,178.76,21.10300527]
["bitfinex","SOLUSD",1748370401757,0.55928411,178.8,178.74,21.10300527]
["bitfinex","SOLUSD",1748370401758,0.55928411,178.8,178.78,21.10300527]
["bitfinex","SOLUSD",1748370402128,0.55928411,178.8,178.77,21.10300527]
["bitfinex","SOLUSD",1748370403138,20.60703378,178.81,178.77,21.10300527]
["bitfinex","SOLUSD",1748370403461,41.71003905,178.81,178.75,21.10300527]
["bitfinex","SOLUSD",1748370403632,18.64964886,178.79,178.75,21.10300527]
["bitfinex","SOLUSD",1748370403833,18.64964886,178.79,178.73,36.16]
["bitfinex","SOLUSD",1748370404055,21.10300527,178.79,178.74,21.10300527]
["bitfinex","SOLUSD",1748370405074,18.64964886,178.8,178.74,21.10300527]
["bitfinex","SOLUSD",1748370405075,39.75265413,178.8,178.74,21.10300527]
["bitfinex","SOLUSD",1748370405376,23.06060915,178.79,178.74,21.10300527]
["bitfinex","SOLUSD",1748370405750,18.64964886,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370406366,18.64964886,178.78,178.72,36.14]
["bitfinex","SOLUSD",1748370406564,18.64964886,178.78,178.73,21.10300527]
["bitfinex","SOLUSD",1748370406934,18.64964886,178.78,178.71,63.6124]
["bitfinex","SOLUSD",1748370406935,18.64964886,178.78,178.74,21.10300527]
["bitfinex","SOLUSD",1748370407268,0.55937797,178.77,178.75,21.10300527]
["bitfinex","SOLUSD",1748370413187,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370413749,0.55937797,178.77,178.72,36.1]
["bitfinex","SOLUSD",1748370413971,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370414470,0.55937797,178.77,178.75,21.10300527]
["bitfinex","SOLUSD",1748370415887,0.55937797,178.77,178.74,21.10300527]
["bitfinex","SOLUSD",1748370416051,0.55937797,178.77,178.74,13.50394876]
["bitfinex","SOLUSD",1748370417065,1.95782289,178.77,178.7,6.2445]
["bitfinex","SOLUSD",1748370417287,13.50394876,178.75,178.7,13.50394876]
["bitfinex","SOLUSD",1748370417453,32.15359762,178.76,178.7,13.50394876]
["bitfinex","SOLUSD",1748370417655,18.64964886,178.76,178.71,13.50394876]
["bitfinex","SOLUSD",1748370418070,32.15359762,178.76,178.71,13.50394876]
["bitfinex","SOLUSD",1748370418288,32.15359762,178.76,178.68,5.40800854]
["bitfinex","SOLUSD",1748370418487,32.15359762,178.76,178.71,13.50394876]
["bitfinex","SOLUSD",1748370419163,0.55944055,178.75,178.68,5.40800854]
["bitfinex","SOLUSD",1748370419467,0.55944055,178.75,178.71,13.50394876]
["bitfinex","SOLUSD",1748370419674,0.55944055,178.75,178.72,13.50394876]
["bitfinex","SOLUSD",1748370419978,0.55944055,178.75,178.72,21.1069553]
["bitfinex","SOLUSD",1748370420770,0.55944055,178.75,178.73,21.1069553]
["bitfinex","SOLUSD",1748370421288,0.55937797,178.77,178.73,21.1069553]
["bitfinex","SOLUSD",1748370421879,0.55937797,178.77,178.74,21.1069553]
["bitfinex","SOLUSD",1748370423575,0.55934668,178.78,178.74,21.1069553]
["bitfinex","SOLUSD",1748370424797,0.55934668,178.78,178.75,21.1069553]
["bitfinex","SOLUSD",1748370425798,0.55931539,178.79,178.75,21.1069553]
["bitfinex","SOLUSD",1748370428207,21.66627069,178.79,178.74,21.1069553]
["bitfinex","SOLUSD",1748370428890,23.06455918,178.79,178.74,21.1069553]
["bitfinex","SOLUSD",1748370430107,21.1069553,178.78,178.72,7.8581]
["bitfinex","SOLUSD",1748370430295,21.1069553,178.77,178.72,27.3523553]
["bitfinex","SOLUSD",1748370430803,21.1069553,178.78,178.73,21.1069553]
["bitfinex","SOLUSD",1748370431183,0.55937797,178.77,178.73,21.1069553]
["bitfinex","SOLUSD",1748370432603,0.55937797,178.77,178.72,6.2454]
["bitfinex","SOLUSD",1748370432784,0.55937797,178.77,178.73,21.1069553]
["bitfinex","SOLUSD",1748370434311,1.95782289,178.77,178.73,21.1069553]
["bitfinex","SOLUSD",1748370434907,1.95782289,178.77,178.74,21.1069553]
["bitfinex","SOLUSD",1748370435693,0.55937797,178.77,178.74,21.1069553]
["bitfinex","SOLUSD",1748370436597,0.55934668,178.78,178.74,21.1069553]
["bitfinex","SOLUSD",1748370439214,1.95771338,178.78,178.72,6.2454]
["bitfinex","SOLUSD",1748370439396,23.06466868,178.78,178.73,21.1069553]
["bitfinex","SOLUSD",1748370440409,1.95771338,178.78,178.73,21.1069553]
["bitfinex","SOLUSD",1748370440613,1.95771338,178.78,178.72,6.2454]
["bitfinex","SOLUSD",1748370440820,1.95771338,178.78,178.74,21.1069553]
["bitfinex","SOLUSD",1748370441898,1.95771338,178.78,178.74,13.50435996]
["bitfinex","SOLUSD",1748370445233,0.55934668,178.78,178.75,13.50435996]
["bitfinex","SOLUSD",1748370445394,0.55934668,178.78,178.72,32.2454]
["bitfinex","SOLUSD",1748370445395,0.55934668,178.78,178.76,13.50435996]
["bitfinex","SOLUSD",1748370446293,1.9574944,178.8,178.76,13.50435996]
["bitfinex","SOLUSD",1748370447501,15.46185436,178.8,178.75,13.50435996]
["bitfinex","SOLUSD",1748370448033,1.9574944,178.8,178.77,13.50435996]
["bitfinex","SOLUSD",1748370448340,1.39821029,178.8,178.76,13.50435996]
["bitfinex","SOLUSD",1748370449041,14.90257025,178.8,178.72,32.2454]
["bitfinex","SOLUSD",1748370449238,14.90257025,178.8,178.75,13.50435996]
["bitfinex","SOLUSD",1748370450106,1.39821029,178.8,178.76,13.50435996]
["bitfinex","SOLUSD",1748370450911,1.39821029,178.8,178.77,13.50435996]
["bitfinex","SOLUSD",1748370451833,1.39821029,178.8,178.74,1.6615]
["bitfinex","SOLUSD",1748370451834,0.55925283,178.81,178.78,13.50435996]
["bitfinex","SOLUSD",1748370452038,0.55925283,178.81,178.74,61.27365059]
["bitfinex","SOLUSD",1748370452227,0.55925283,178.81,178.78,13.50435996]
["bitfinex","SOLUSD",1748370452612,0.55925283,178.81,178.77,13.50435996]
["bitfinex","SOLUSD",1748370453036,0.55925283,178.81,178.74,7.07472127]
["bitfinex","SOLUSD",1748370453238,0.55925283,178.81,178.77,13.50435996]
["bitfinex","SOLUSD",1748370455238,0.55922156,178.82,178.77,13.50435996]
["bitfinex","SOLUSD",1748370455541,0.55922156,178.82,178.74,7.07472127]
["bitfinex","SOLUSD",1748370455542,0.55922156,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370456317,24.82238961,178.83,178.78,13.50435996]
["bitfinex","SOLUSD",1748370456845,13.50435996,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370458144,15.46163542,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370458315,15.46163542,178.82,178.77,13.50435996]
["bitfinex","SOLUSD",1748370458515,1.95727546,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370458748,15.46163542,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370464860,1.95727546,178.82,178.78,13.50435996]
["bitfinex","SOLUSD",1748370465021,1.95727546,178.82,178.79,13.50435996]
["bitfinex","SOLUSD",1748370466750,0.55922156,178.82,178.79,13.50435996]
["bitfinex","SOLUSD",1748370468425,1.95718378,178.83,178.79,13.50435996]
["bitfinex","SOLUSD",1748370470370,1.95718378,178.83,178.8,13.50435996]
["bitfinex","SOLUSD",1748370470652,0.55919029,178.83,178.81,13.50435996]
["bitfinex","SOLUSD",1748370470874,15.46152598,178.83,178.78,6.635]
["bitfinex","SOLUSD",1748370471037,0.55919029,178.83,178.8,13.50435996]
["bitfinex","SOLUSD",1748370471550,0.55919029,178.83,178.78,6.635]
["bitfinex","SOLUSD",1748370471736,0.55912776,178.85,178.82,13.50435996]
["bitfinex","SOLUSD",1748370471929,0.55912776,178.85,178.78,95.635]
["bitfinex","SOLUSD",1748370472133,0.55912776,178.85,178.81,13.50435996]
["bitfinex","SOLUSD",1748370472342,0.5590965,178.86,178.83,13.50435996]
["bitfinex","SOLUSD",1748370472936,0.5590965,178.86,178.82,13.50435996]
["bitfinex","SOLUSD",1748370473252,0.5590965,178.86,178.78,101.22840898]
["bitfinex","SOLUSD",1748370473253,0.5590965,178.86,178.78,95.635]
["bitfinex","SOLUSD",1748370473466,0.5590965,178.86,178.82,13.50435996]
["bitfinex","SOLUSD",1748370474925,0.5590965,178.86,178.83,13.50435996]
["bitfinex","SOLUSD",1748370476153,13.50435996,178.86,178.82,13.50435996]
["bitfinex","SOLUSD",1748370476568,13.50435996,178.86,178.78,95.635]
["bitfinex","SOLUSD",1748370476734,13.50435996,178.86,178.82,13.50435996]
["bitfinex","SOLUSD",1748370477671,13.50435996,178.86,178.78,95.635]
["bitfinex","SOLUSD",1748370477960,0.55912776,178.85,178.82,13.50435996]
["bitfinex","SOLUSD",1748370479840,1.95675354,178.87,178.82,13.50435996]
["bitfinex","SOLUSD",1748370480264,15.4611135,178.87,178.82,13.50435996]
["bitfinex","SOLUSD",1748370480565,15.4611135,178.87,178.83,13.50435996]
["bitfinex","SOLUSD",1748370482636,15.4611135,178.87,178.82,13.50435996]
["bitfinex","SOLUSD",1748370482848,1.95675354,178.87,178.82,13.50435996]
["bitfinex","SOLUSD",1748370483160,14.90204826,178.87,178.82,13.50435996]
["bitfinex","SOLUSD",1748370485778,13.50435996,178.86,178.81,13.50435996]
["bitfinex","SOLUSD",1748370485948,13.50435996,178.83,178.78,109.13935996]
["bitfinex","SOLUSD",1748370486139,13.50435996,178.83,178.78,20.13935996]
["bitfinex","SOLUSD",1748370486345,13.50435996,178.81,178.74,48.82082127]
["bitfinex","SOLUSD",1748370486560,13.50435996,178.81,178.76,13.50435996]
["bitfinex","SOLUSD",1748370486759,1.5003,178.86,178.75,13.50435996]
["bitfinex","SOLUSD",1748370486760,13.50435996,178.8,178.75,13.50435996]
["bitfinex","SOLUSD",1748370486957,18.64964886,178.83,178.74,13.16082127]
["bitfinex","SOLUSD",1748370486958,13.50435996,178.77,178.74,11.49932127]
["bitfinex","SOLUSD",1748370487169,13.50435996,178.75,178.74,5.41322127]
["bitfinex","SOLUSD",1748370487664,32.15400882,178.75,178.74,5.41322127]
["bitfinex","SOLUSD",1748370487866,72.21780933,178.75,178.74,5.41322127]
["bitfinex","SOLUSD",1748370488273,112.73088921,178.75,178.74,5.41322127]
["bitfinex","SOLUSD",1748370489260,18.64964886,178.74,178.62,35.7]
["bitfinex","SOLUSD",1748370489471,13.50435996,178.69,178.64,13.50435996]
["bitfinex","SOLUSD",1748370489771,13.50435996,178.7,178.65,13.50435996]
["bitfinex","SOLUSD",1748370490070,0.55950316,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370491468,21.12007991,178.72,178.68,21.12007991]
["bitfinex","SOLUSD",1748370491858,21.67958307,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370492085,21.67958307,178.73,178.65,26.0]
["bitfinex","SOLUSD",1748370492086,0.55950316,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370493903,0.55950316,178.73,178.7,21.12007991]
["bitfinex","SOLUSD",1748370494166,0.55944055,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370494373,21.67952046,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370494672,0.55944055,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370494866,21.67952046,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370496361,21.67952046,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370497073,21.67952046,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370500682,23.07812185,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370501363,1.95804194,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370501552,23.07812185,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370503291,1.95804194,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370505261,0.55944055,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370505459,0.55944055,178.75,178.69,6.1776]
["bitfinex","SOLUSD",1748370505460,0.55944055,178.75,178.73,21.12007991]
["bitfinex","SOLUSD",1748370505770,0.55944055,178.75,178.72,21.12007991]
["bitfinex","SOLUSD",1748370505956,0.55944055,178.75,178.71,20.82307991]
["bitfinex","SOLUSD",1748370509167,0.55944055,178.75,178.72,21.12007991]
["bitfinex","SOLUSD",1748370510981,0.55940926,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370511697,0.55938847,178.77,178.74,21.12007991]
["bitfinex","SOLUSD",1748370512557,0.55938847,178.77,178.75,21.12007991]
["bitfinex","SOLUSD",1748370513283,0.55931539,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370514065,0.55931539,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370514563,0.55931539,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370514959,0.55931539,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370515367,0.55931539,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370515879,21.6793953,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370516277,23.07768379,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370516585,23.07768379,178.79,178.72,61.66]
["bitfinex","SOLUSD",1748370516780,23.07768379,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370521270,21.12007991,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370521673,0.55937797,178.77,178.73,21.12007991]
["bitfinex","SOLUSD",1748370524271,21.67945788,178.77,178.72,21.12007991]
["bitfinex","SOLUSD",1748370524468,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370524698,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370525000,21.12007991,178.74,178.69,53.29767991]
["bitfinex","SOLUSD",1748370525494,21.12007991,178.72,178.68,1.5411]
["bitfinex","SOLUSD",1748370525703,21.12007991,178.72,178.67,21.12007991]
["bitfinex","SOLUSD",1748370525902,21.67964568,178.71,178.66,21.12007991]
["bitfinex","SOLUSD",1748370530409,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370531892,21.12007991,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370532288,21.12007991,178.71,178.65,83.37219542]
["bitfinex","SOLUSD",1748370532492,21.12007991,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370533600,0.55959709,178.7,178.67,21.12007991]
["bitfinex","SOLUSD",1748370537595,14.08898985,178.77,178.69,21.12007991]
["bitfinex","SOLUSD",1748370537596,0.55947185,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370537787,21.67955176,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370537990,21.12007991,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370538416,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370539300,0.55953446,178.72,178.68,21.12007991]
["bitfinex","SOLUSD",1748370540510,21.67959341,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370541010,0.5595135,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370541209,1.95796615,178.76,178.69,21.12007991]
["bitfinex","SOLUSD",1748370541410,21.12007991,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370541986,1.95796615,178.76,178.65,166.7747]
["bitfinex","SOLUSD",1748370541987,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370542312,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370542483,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370542685,21.12007991,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370543212,21.67956093,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370543388,21.67956093,178.74,178.68,5.59641418]
["bitfinex","SOLUSD",1748370543389,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370543594,21.12007991,178.73,178.68,47.12007991]
["bitfinex","SOLUSD",1748370544005,21.67956093,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370545106,0.55948102,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370545310,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370546317,0.55940926,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370546508,21.67954088,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370547120,0.55934668,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370547427,21.67942659,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370547993,0.55944055,178.75,178.71,6.4577]
["bitfinex","SOLUSD",1748370548214,0.55944055,178.75,178.71,27.57777991]
["bitfinex","SOLUSD",1748370548404,21.67952046,178.75,178.71,6.4577]
["bitfinex","SOLUSD",1748370548603,21.67952046,178.75,178.7,89.0]
["bitfinex","SOLUSD",1748370548832,21.67952046,178.75,178.7,110.12007991]
["bitfinex","SOLUSD",1748370551422,0.55944055,178.75,178.7,110.12007991]
["bitfinex","SOLUSD",1748370551808,0.55944055,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370552521,1.95773324,178.78,178.71,21.12007991]
["bitfinex","SOLUSD",1748370552741,21.12007991,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370553526,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370554728,0.55947185,178.74,178.69,35.66]
["bitfinex","SOLUSD",1748370555023,0.55947185,178.74,178.71,21.12007991]
["bitfinex","SOLUSD",1748370556522,0.55947185,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370556825,21.12007991,178.74,178.69,56.78007991]
["bitfinex","SOLUSD",1748370557229,21.12007991,178.72,178.67,27.57777991]
["bitfinex","SOLUSD",1748370557528,21.12007991,178.71,178.67,6.4577]
["bitfinex","SOLUSD",1748370557898,21.12007991,178.71,178.66,47.12007991]
["bitfinex","SOLUSD",1748370558325,21.12007991,178.71,178.66,26.0]
["bitfinex","SOLUSD",1748370559108,0.55959709,178.7,178.66,26.0]
["bitfinex","SOLUSD",1748370559807,0.5595735,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370561332,0.5595735,178.71,178.68,21.12007991]
["bitfinex","SOLUSD",1748370561534,0.5595735,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370565439,21.67965341,178.71,178.66,21.12007991]
["bitfinex","SOLUSD",1748370566842,21.12007991,178.69,178.64,26.0]
["bitfinex","SOLUSD",1748370567038,21.12007991,178.69,178.64,82.78007991]
["bitfinex","SOLUSD",1748370568036,0.55965972,178.68,178.64,47.12007991]
["bitfinex","SOLUSD",1748370568238,0.55965972,178.68,178.63,95.0014]
["bitfinex","SOLUSD",1748370568446,21.67973963,178.68,178.63,27.12147991]
["bitfinex","SOLUSD",1748370569441,21.67973963,178.68,178.63,6.0014]
["bitfinex","SOLUSD",1748370569642,21.67973963,178.68,178.63,27.12147991]
["bitfinex","SOLUSD",1748370570419,21.12007991,178.67,178.62,84.35827991]
["bitfinex","SOLUSD",1748370570616,21.12007991,178.67,178.62,26.0]
["bitfinex","SOLUSD",1748370570927,21.12007991,178.67,178.62,47.12007991]
["bitfinex","SOLUSD",1748370571137,21.12007991,178.65,178.6,12.932001]
["bitfinex","SOLUSD",1748370571526,21.12007991,178.65,178.6,34.05208091]
["bitfinex","SOLUSD",1748370571740,1.95880903,178.68,178.61,21.12007991]
["bitfinex","SOLUSD",1748370571925,21.12007991,178.67,178.61,21.12007991]
["bitfinex","SOLUSD",1748370572340,0.55972237,178.66,178.61,21.12007991]
["bitfinex","SOLUSD",1748370572729,0.55972237,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370576481,0.55972237,178.66,178.63,21.12007991]
["bitfinex","SOLUSD",1748370576823,0.55972237,178.66,178.6,64.892001]
["bitfinex","SOLUSD",1748370577054,21.67980228,178.66,178.61,21.12007991]
["bitfinex","SOLUSD",1748370578167,21.12007991,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370578322,21.67995897,178.61,178.6,3.232001]
["bitfinex","SOLUSD",1748370581338,21.67993818,178.62,178.6,3.232001]
["bitfinex","SOLUSD",1748370584442,18.64964886,178.57,178.44,6.1206]
["bitfinex","SOLUSD",1748370584659,21.12007991,178.48,178.44,6.1206]
["bitfinex","SOLUSD",1748370585153,26.0,178.55,178.45,21.12007991]
["bitfinex","SOLUSD",1748370585456,21.12007991,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370586440,0.5601927,178.51,178.48,21.12007991]
["bitfinex","SOLUSD",1748370586755,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748370587356,21.68027261,178.51,178.44,6.1206]
["bitfinex","SOLUSD",1748370587563,21.68027261,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748370587771,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748370589437,0.5601927,178.51,178.44,11.72471141]
["bitfinex","SOLUSD",1748370589661,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748370590570,21.68027261,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748370592465,1.40035686,178.53,178.44,41.8006]
["bitfinex","SOLUSD",1748370592667,21.12007991,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748370593068,21.12007991,178.52,178.47,21.12007991]
["bitfinex","SOLUSD",1748370593368,21.12007991,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370593555,21.12007991,178.52,178.44,47.40457122]
["bitfinex","SOLUSD",1748370593556,21.12007991,178.52,178.44,136.40457122]
["bitfinex","SOLUSD",1748370593869,47.12007991,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370594571,0.5601927,178.51,178.44,136.40457122]
["bitfinex","SOLUSD",1748370594754,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748370595474,47.6802462,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370595672,26.56016629,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370595967,0.56013436,178.53,178.5,21.12007991]
["bitfinex","SOLUSD",1748370596175,1.527,178.6,178.52,21.12007991]
["bitfinex","SOLUSD",1748370596176,0.5600672,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370596361,26.5600672,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370596766,0.5600672,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370597155,26.5600672,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370597357,26.5600672,178.55,178.49,35.68]
["bitfinex","SOLUSD",1748370597862,21.12007991,178.54,178.49,35.68]
["bitfinex","SOLUSD",1748370598058,21.12007991,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370598263,47.68014711,178.55,178.5,21.12007991]
["bitfinex","SOLUSD",1748370598685,21.12007991,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370598849,21.12007991,178.51,178.47,89.0]
["bitfinex","SOLUSD",1748370599046,21.12007991,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748370599362,0.56012995,178.53,178.5,21.12007991]
["bitfinex","SOLUSD",1748370599556,0.56012995,178.53,178.51,21.12007991]
["bitfinex","SOLUSD",1748370599750,26.0,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370599953,0.56003584,178.56,178.52,21.12007991]
["bitfinex","SOLUSD",1748370600171,26.56003584,178.56,178.52,21.12007991]
["bitfinex","SOLUSD",1748370600371,26.5599942,178.58,178.55,21.12007991]
["bitfinex","SOLUSD",1748370600584,0.5599942,178.58,178.55,21.12007991]
["bitfinex","SOLUSD",1748370600959,0.55994969,178.59,178.55,21.12007991]
["bitfinex","SOLUSD",1748370601179,1.39965137,178.62,178.51,7.8307]
["bitfinex","SOLUSD",1748370601180,21.12007991,178.62,178.57,21.12007991]
["bitfinex","SOLUSD",1748370601378,0.55981638,178.63,178.56,35.68]
["bitfinex","SOLUSD",1748370601565,0.55981638,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370602862,0.55981638,178.63,178.56,35.68]
["bitfinex","SOLUSD",1748370603273,21.67989629,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370603455,21.67989629,178.63,178.56,35.68]
["bitfinex","SOLUSD",1748370603655,23.07943724,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370603877,1.95935733,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370604070,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370604277,23.07943724,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370605056,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370605669,23.07943724,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370606689,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370607060,1.95935733,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370607686,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370609658,23.07943724,178.63,178.58,21.12007991]
["bitfinex","SOLUSD",1748370610285,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370612569,0.55981638,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370613272,0.55981638,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370613469,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370613672,23.07943724,178.63,178.58,21.12007991]
["bitfinex","SOLUSD",1748370614177,1.95935733,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370614492,26.0,178.51,178.39,5.60545596]
["bitfinex","SOLUSD",1748370614799,47.12007991,178.5,178.44,21.12007991]
["bitfinex","SOLUSD",1748370614969,47.12007991,178.5,178.4,35.66]
["bitfinex","SOLUSD",1748370615165,47.12007991,178.5,178.45,21.12007991]
["bitfinex","SOLUSD",1748370615588,0.56025547,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748370615765,26.56025547,178.49,178.46,21.12007991]
["bitfinex","SOLUSD",1748370616387,26.56025547,178.49,178.43,6.0519]
["bitfinex","SOLUSD",1748370616588,26.56025547,178.49,178.46,21.12007991]
["bitfinex","SOLUSD",1748370617276,0.56025547,178.49,178.47,21.12007991]
["bitfinex","SOLUSD",1748370617483,0.56022408,178.5,178.47,21.12007991]
["bitfinex","SOLUSD",1748370621401,0.56022408,178.5,178.45,35.66]
["bitfinex","SOLUSD",1748370621570,0.56022408,178.5,178.47,21.12007991]
["bitfinex","SOLUSD",1748370621765,0.56022408,178.5,178.46,21.12007991]
["bitfinex","SOLUSD",1748370623603,0.56022408,178.5,178.48,21.12007991]
["bitfinex","SOLUSD",1748370623774,0.56022408,178.5,178.49,21.12007991]
["bitfinex","SOLUSD",1748370625094,47.12007991,178.53,178.49,21.12007991]
["bitfinex","SOLUSD",1748370625095,0.56016132,178.52,178.49,21.12007991]
["bitfinex","SOLUSD",1748370625479,0.56016132,178.52,178.5,21.12007991]
["bitfinex","SOLUSD",1748370625880,0.56016132,178.52,178.45,35.66]
["bitfinex","SOLUSD",1748370625881,0.56016132,178.52,178.49,21.12007991]
["bitfinex","SOLUSD",1748370627092,0.56016132,178.52,178.45,35.66]
["bitfinex","SOLUSD",1748370627284,0.56016132,178.52,178.49,21.12007991]
["bitfinex","SOLUSD",1748370627996,0.56016132,178.52,178.5,21.12007991]
["bitfinex","SOLUSD",1748370632978,48.52029153,178.55,178.5,21.12007991]
["bitfinex","SOLUSD",1748370633501,0.56009857,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370634171,0.56009857,178.54,178.46,5.60343222]
["bitfinex","SOLUSD",1748370634381,21.68017848,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370634581,0.56009857,178.54,178.51,21.12007991]
["bitfinex","SOLUSD",1748370636300,0.56009857,178.54,178.46,5.60340815]
["bitfinex","SOLUSD",1748370636604,0.56009857,178.54,178.51,21.12007991]
["bitfinex","SOLUSD",1748370639304,0.56009857,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370640003,21.68017848,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370640905,21.68017848,178.54,178.46,5.60342023]
["bitfinex","SOLUSD",1748370641209,0.56009857,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370641810,21.68017848,178.54,178.49,21.12007991]
["bitfinex","SOLUSD",1748370643108,21.68017848,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370643583,0.56009857,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370647315,0.55987906,178.61,178.53,21.12007991]
["bitfinex","SOLUSD",1748370647516,26.0,178.6,178.57,21.12007991]
["bitfinex","SOLUSD",1748370647685,26.0,178.59,178.57,21.12007991]
["bitfinex","SOLUSD",1748370648000,0.55987906,178.61,178.57,21.12007991]
["bitfinex","SOLUSD",1748370648398,0.5598506,178.62,178.59,21.12007991]
["bitfinex","SOLUSD",1748370648795,26.0,178.61,178.6,21.12007991]
["bitfinex","SOLUSD",1748370648999,0.55982417,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370649796,0.55982417,178.63,178.56,35.66]
["bitfinex","SOLUSD",1748370650119,0.55982417,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370656849,0.55982417,178.63,178.59,21.12007991]
["bitfinex","SOLUSD",1748370658831,0.55982417,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370659351,0.55972237,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370659652,0.55972237,178.66,178.59,5.59932872]
["bitfinex","SOLUSD",1748370659653,21.67980228,178.66,178.59,5.59932872]
["bitfinex","SOLUSD",1748370659833,21.67980228,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370660032,23.07910822,178.66,178.58,6.6469]
["bitfinex","SOLUSD",1748370660232,21.12007991,178.65,178.6,21.12007991]
["bitfinex","SOLUSD",1748370660654,21.12007991,178.65,178.58,6.6469]
["bitfinex","SOLUSD",1748370660853,0.55981638,178.63,178.6,21.12007991]
["bitfinex","SOLUSD",1748370661227,0.55981638,178.63,178.61,21.12007991]
["bitfinex","SOLUSD",1748370663060,21.12007991,178.65,178.61,21.12007991]
["bitfinex","SOLUSD",1748370663765,0.55969105,178.67,178.62,21.12007991]
["bitfinex","SOLUSD",1748370663970,0.55969105,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370664345,21.67977096,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370665160,21.67977096,178.67,178.62,21.12007991]
["bitfinex","SOLUSD",1748370665366,21.12007991,178.66,178.58,95.6469]
["bitfinex","SOLUSD",1748370665535,21.12007991,178.65,178.61,21.12007991]
["bitfinex","SOLUSD",1748370665731,0.5596284,178.69,178.64,21.12007991]
["bitfinex","SOLUSD",1748370665960,0.5596284,178.69,178.66,21.12007991]
["bitfinex","SOLUSD",1748370668861,21.12007991,178.67,178.6,1.6546]
["bitfinex","SOLUSD",1748370669048,0.55978504,178.64,178.6,22.77467991]
["bitfinex","SOLUSD",1748370669246,0.55978504,178.64,178.61,21.12007991]
["bitfinex","SOLUSD",1748370670032,0.55978504,178.64,178.6,1.6546]
["bitfinex","SOLUSD",1748370670251,0.55978504,178.64,178.61,21.12007991]
["bitfinex","SOLUSD",1748370671360,0.55969105,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370672350,21.67977096,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370673845,0.55959709,178.7,178.66,21.12007991]
["bitfinex","SOLUSD",1748370674089,0.55959709,178.7,178.68,21.12007991]
["bitfinex","SOLUSD",1748370675258,0.55947185,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370675558,0.55947185,178.74,178.71,21.12007991]
["bitfinex","SOLUSD",1748370676752,0.55947185,178.74,178.67,7.12205286]
["bitfinex","SOLUSD",1748370676951,21.12007991,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370677140,1.95815149,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370677759,0.55947185,178.74,178.71,21.12007991]
["bitfinex","SOLUSD",1748370678365,0.55940926,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370678537,0.55940926,178.76,178.73,21.12007991]
["bitfinex","SOLUSD",1748370679151,21.12007991,178.78,178.68,35.6]
["bitfinex","SOLUSD",1748370679152,1.5049,178.81,178.75,21.12007991]
["bitfinex","SOLUSD",1748370679354,151.29808942,178.82,178.7,26.0]
["bitfinex","SOLUSD",1748370679355,1.39808942,178.82,178.73,32.6122]
["bitfinex","SOLUSD",1748370679648,21.12007991,178.81,178.76,21.12007991]
["bitfinex","SOLUSD",1748370679846,23.07746483,178.81,178.73,68.2122]
["bitfinex","SOLUSD",1748370680060,23.07746483,178.81,178.76,21.12007991]
["bitfinex","SOLUSD",1748370680854,1.39813209,178.81,178.76,21.12007991]
["bitfinex","SOLUSD",1748370681068,22.518212,178.81,178.76,21.12007991]
["bitfinex","SOLUSD",1748370682063,23.07746483,178.81,178.76,21.12007991]
["bitfinex","SOLUSD",1748370683751,21.12007991,178.77,178.73,42.2122]
["bitfinex","SOLUSD",1748370683951,21.12007991,178.77,178.73,63.33227991]
["bitfinex","SOLUSD",1748370684177,23.40329797,178.81,178.73,63.33227991]
["bitfinex","SOLUSD",1748370684355,21.12007991,178.77,178.73,63.33227991]
["bitfinex","SOLUSD",1748370684677,21.12007991,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370684886,20.60703378,178.81,178.75,21.12007991]
["bitfinex","SOLUSD",1748370686085,21.67942659,178.78,178.73,27.73227991]
["bitfinex","SOLUSD",1748370686275,23.07779329,178.78,178.73,27.73227991]
["bitfinex","SOLUSD",1748370687771,21.12007991,178.77,178.73,27.73227991]
["bitfinex","SOLUSD",1748370688789,23.07779329,178.78,178.73,27.73227991]
["bitfinex","SOLUSD",1748370689265,0.55934668,178.78,178.75,21.12007991]
["bitfinex","SOLUSD",1748370690179,0.55934668,178.78,178.76,21.12007991]
["bitfinex","SOLUSD",1748370690578,0.55934668,178.78,178.7,9.68]
["bitfinex","SOLUSD",1748370690579,21.12007991,178.77,178.7,98.68]
["bitfinex","SOLUSD",1748370690890,21.12007991,178.74,178.69,53.73227991]
["bitfinex","SOLUSD",1748370691063,21.12007991,178.73,178.69,6.6122]
["bitfinex","SOLUSD",1748370691460,21.12007991,178.73,178.69,27.73227991]
["bitfinex","SOLUSD",1748370691870,20.60736224,178.78,178.72,21.12007991]
["bitfinex","SOLUSD",1748370692079,20.60736224,178.78,178.69,6.6122]
["bitfinex","SOLUSD",1748370692080,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370692390,21.12007991,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370692773,21.12007991,178.74,178.69,27.73227991]
["bitfinex","SOLUSD",1748370693196,0.55950316,178.73,178.69,27.73227991]
["bitfinex","SOLUSD",1748370693391,0.55950316,178.73,178.7,21.12007991]
["bitfinex","SOLUSD",1748370694979,0.55937797,178.77,178.72,21.12007991]
["bitfinex","SOLUSD",1748370695271,21.12007991,178.8,178.75,21.12007991]
["bitfinex","SOLUSD",1748370695498,21.12007991,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370696273,21.12007991,178.79,178.73,61.58]
["bitfinex","SOLUSD",1748370696473,21.12007991,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370696696,0.55934668,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370696883,21.67942659,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370697798,0.55934668,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370697972,21.67942659,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370699593,21.67942659,178.78,178.73,56.70007991]
["bitfinex","SOLUSD",1748370700805,22.51844661,178.78,178.73,56.70007991]
["bitfinex","SOLUSD",1748370701117,0.55931539,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370702169,21.12007991,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370703395,0.55934668,178.78,178.75,21.12007991]
["bitfinex","SOLUSD",1748370707574,0.55934668,178.78,178.76,21.12007991]
["bitfinex","SOLUSD",1748370709407,0.55931539,178.79,178.72,41.1753167]
["bitfinex","SOLUSD",1748370709583,0.55931539,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370710285,0.55931539,178.79,178.72,124.58]
["bitfinex","SOLUSD",1748370710286,21.6793953,178.79,178.72,124.58]
["bitfinex","SOLUSD",1748370710599,21.6793953,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370713424,23.07768379,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370714391,23.07768379,178.79,178.72,124.58]
["bitfinex","SOLUSD",1748370714592,23.07768379,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370715289,21.12007991,178.77,178.72,110.12007991]
["bitfinex","SOLUSD",1748370715490,1.95760388,178.79,178.72,110.12007991]
["bitfinex","SOLUSD",1748370715691,21.12007991,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370716305,21.12007991,178.77,178.72,21.12007991]
["bitfinex","SOLUSD",1748370717003,21.12007991,178.76,178.71,1.6131]
["bitfinex","SOLUSD",1748370717321,21.12007991,178.76,178.71,22.73317991]
["bitfinex","SOLUSD",1748370717695,0.55944055,178.75,178.71,22.73317991]
["bitfinex","SOLUSD",1748370719319,0.55944055,178.75,178.72,21.12007991]
["bitfinex","SOLUSD",1748370720614,1.95794689,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370723535,23.0780268,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370724028,21.12007991,178.74,178.7,56.70007991]
["bitfinex","SOLUSD",1748370724330,21.12007991,178.73,178.69,6.6122]
["bitfinex","SOLUSD",1748370724695,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370724899,21.12007991,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370725102,4.7549932,178.76,178.67,21.12007991]
["bitfinex","SOLUSD",1748370725423,21.12007991,178.72,178.67,21.12007991]
["bitfinex","SOLUSD",1748370726424,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370728540,0.55956577,178.71,178.66,1.6647]
["bitfinex","SOLUSD",1748370728748,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370728910,21.12007991,178.7,178.66,22.78477991]
["bitfinex","SOLUSD",1748370729225,21.12007991,178.67,178.62,47.12007991]
["bitfinex","SOLUSD",1748370729437,21.12007991,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370729944,21.12007991,178.68,178.63,21.12007991]
["bitfinex","SOLUSD",1748370730941,0.55969105,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370731316,0.5596692,178.68,178.63,21.12007991]
["bitfinex","SOLUSD",1748370731539,0.55956577,178.71,178.65,21.12007991]
["bitfinex","SOLUSD",1748370731749,0.55956577,178.71,178.66,21.12007991]
["bitfinex","SOLUSD",1748370732042,21.67964568,178.71,178.66,21.12007991]
["bitfinex","SOLUSD",1748370732239,0.55956577,178.71,178.68,21.12007991]
["bitfinex","SOLUSD",1748370732440,0.55954409,178.72,178.68,21.12007991]
["bitfinex","SOLUSD",1748370733019,0.55949625,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370733218,0.55949625,178.74,178.71,21.12007991]
["bitfinex","SOLUSD",1748370733528,21.67942659,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370733719,3.42563659,178.77,178.73,21.12007991]
["bitfinex","SOLUSD",1748370734130,21.67942659,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370735450,0.55934668,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370737361,0.55931975,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370738240,0.55931975,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370738974,0.55931975,178.79,178.75,21.12007991]
["bitfinex","SOLUSD",1748370741140,0.55931975,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370741324,0.55931975,178.79,178.72,5.59527543]
["bitfinex","SOLUSD",1748370741529,0.55931975,178.79,178.76,21.12007991]
["bitfinex","SOLUSD",1748370742441,0.55922156,178.82,178.76,21.12007991]
["bitfinex","SOLUSD",1748370742657,21.12007991,178.8,178.76,21.12007991]
["bitfinex","SOLUSD",1748370744081,21.12007991,178.79,178.72,89.0]
["bitfinex","SOLUSD",1748370744365,21.12007991,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370746576,0.55944055,178.75,178.72,21.12007991]
["bitfinex","SOLUSD",1748370748578,1.95777682,178.78,178.72,21.12007991]
["bitfinex","SOLUSD",1748370748878,21.12007991,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370749208,1.95777682,178.78,178.66,35.56]
["bitfinex","SOLUSD",1748370749209,3.43034666,178.75,178.66,35.56]
["bitfinex","SOLUSD",1748370749393,21.12007991,178.71,178.66,21.12007991]
["bitfinex","SOLUSD",1748370749680,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370750057,21.12007991,178.72,178.67,21.12007991]
["bitfinex","SOLUSD",1748370750783,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370755275,21.67964568,178.71,178.66,56.68007991]
["bitfinex","SOLUSD",1748370755665,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370756267,0.55956577,178.71,178.68,21.12007991]
["bitfinex","SOLUSD",1748370756485,37.05850055,178.77,178.7,21.12007991]
["bitfinex","SOLUSD",1748370756717,25.09995148,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370756983,21.67948917,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370757487,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370757982,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370758370,21.12007991,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370758757,1.95793241,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370758959,21.67948917,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370759162,0.55940926,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370760072,0.55940926,178.76,178.73,21.12007991]
["bitfinex","SOLUSD",1748370761887,0.55940926,178.76,178.71,35.56]
["bitfinex","SOLUSD",1748370762087,0.55940926,178.76,178.73,21.12007991]
["bitfinex","SOLUSD",1748370764287,0.55940926,178.76,178.71,35.56]
["bitfinex","SOLUSD",1748370764487,0.55940926,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370766892,21.67948917,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370770095,0.55934668,178.78,178.71,132.2085]
["bitfinex","SOLUSD",1748370770295,0.55934668,178.78,178.74,21.12007991]
["bitfinex","SOLUSD",1748370771168,0.55934668,178.78,178.71,43.2085]
["bitfinex","SOLUSD",1748370771169,0.55934668,178.78,178.75,21.12007991]
["bitfinex","SOLUSD",1748370772515,21.12007991,178.76,178.71,89.0]
["bitfinex","SOLUSD",1748370772671,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370772879,21.12007991,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370773184,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370773497,0.55953446,178.72,178.67,130.7836]
["bitfinex","SOLUSD",1748370773673,0.55953446,178.72,178.69,21.12007991]
["bitfinex","SOLUSD",1748370778418,0.55940926,178.76,178.69,21.12007991]
["bitfinex","SOLUSD",1748370778595,24.54045137,178.75,178.71,21.12007991]
["bitfinex","SOLUSD",1748370778926,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370779909,0.55947185,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370780284,0.55947185,178.74,178.71,21.12007991]
["bitfinex","SOLUSD",1748370780912,0.55947185,178.74,178.69,35.54]
["bitfinex","SOLUSD",1748370780913,46.04791471,178.8,178.73,21.12007991]
["bitfinex","SOLUSD",1748370781217,21.12007991,178.78,178.73,21.12007991]
["bitfinex","SOLUSD",1748370781510,21.12007991,178.79,178.74,21.12007991]
["bitfinex","SOLUSD",1748370781807,1.39826585,178.8,178.74,56.66007991]
["bitfinex","SOLUSD",1748370781808,0.55937797,178.77,178.74,56.66007991]
["bitfinex","SOLUSD",1748370782009,0.55937797,178.77,178.74,35.54]
["bitfinex","SOLUSD",1748370782309,0.55937797,178.77,178.74,56.66007991]
["bitfinex","SOLUSD",1748370782713,0.55937797,178.77,178.74,35.54]
["bitfinex","SOLUSD",1748370782909,21.12007991,178.75,178.67,6.2236]
["bitfinex","SOLUSD",1748370783120,3.42374327,178.74,178.67,6.2236]
["bitfinex","SOLUSD",1748370783287,21.12007991,178.73,178.68,21.12007991]
["bitfinex","SOLUSD",1748370783488,27.95782289,178.77,178.7,21.12007991]
["bitfinex","SOLUSD",1748370783489,21.12007991,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370783709,21.12007991,178.74,178.69,21.12007991]
["bitfinex","SOLUSD",1748370783904,0.55950316,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370784108,21.67958307,178.73,178.67,6.2236]
["bitfinex","SOLUSD",1748370784289,21.67958307,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370784290,0.55950316,178.73,178.69,21.12007991]
["bitfinex","SOLUSD",1748370786319,21.12007991,178.72,178.67,27.34367991]
["bitfinex","SOLUSD",1748370786822,21.12007991,178.71,178.66,26.0]
["bitfinex","SOLUSD",1748370787001,21.12007991,178.71,178.66,47.12007991]
["bitfinex","SOLUSD",1748370787199,21.12007991,178.7,178.66,26.0]
["bitfinex","SOLUSD",1748370787609,21.12007991,178.7,178.65,21.12007991]
["bitfinex","SOLUSD",1748370788217,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370789205,21.67970831,178.69,178.64,61.54]
["bitfinex","SOLUSD",1748370789399,21.67970831,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370789905,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370793422,0.5596284,178.69,178.63,41.7647]
["bitfinex","SOLUSD",1748370793725,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370795426,21.12007991,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370796610,0.55965972,178.68,178.65,21.12007991]
["bitfinex","SOLUSD",1748370797312,0.55965972,178.68,178.63,6.2247]
["bitfinex","SOLUSD",1748370797313,21.67973963,178.68,178.63,6.2247]
["bitfinex","SOLUSD",1748370797622,21.67973963,178.68,178.63,27.34477991]
["bitfinex","SOLUSD",1748370797828,21.67973963,178.68,178.64,21.12007991]
["bitfinex","SOLUSD",1748370797829,0.55965972,178.68,178.64,21.12007991]
["bitfinex","SOLUSD",1748370800423,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370801438,21.12007991,178.68,178.64,21.12007991]
["bitfinex","SOLUSD",1748370802135,21.67970831,178.69,178.64,21.12007991]
["bitfinex","SOLUSD",1748370804331,21.67970831,178.69,178.62,160.18]
["bitfinex","SOLUSD",1748370804510,21.67970831,178.69,178.64,21.12007991]
["bitfinex","SOLUSD",1748370806235,21.67970831,178.69,178.63,21.12007991]
["bitfinex","SOLUSD",1748370806236,21.12007991,178.68,178.63,21.12007991]
["bitfinex","SOLUSD",1748370807823,0.55969105,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370809271,0.55969105,178.67,178.64,21.12007991]
["bitfinex","SOLUSD",1748370809533,0.55967026,178.68,178.65,21.12007991]
["bitfinex","SOLUSD",1748370810131,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370810435,21.67966854,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370810645,0.55947185,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370810844,0.55937797,178.77,178.73,21.12007991]
["bitfinex","SOLUSD",1748370811025,21.12007991,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370811226,21.12007991,178.73,178.68,35.62]
["bitfinex","SOLUSD",1748370811431,21.12007991,178.73,178.68,56.74007991]
["bitfinex","SOLUSD",1748370811637,21.12007991,178.72,178.67,21.12007991]
["bitfinex","SOLUSD",1748370812027,0.55956577,178.71,178.67,21.12007991]
["bitfinex","SOLUSD",1748370816419,0.55956577,178.71,178.68,21.12007991]
["bitfinex","SOLUSD",1748370816951,0.55953446,178.72,178.68,21.12007991]
["bitfinex","SOLUSD",1748370817159,0.55953446,178.72,178.7,21.12007991]
["bitfinex","SOLUSD",1748370817364,0.55950809,178.73,178.7,21.12007991]
["bitfinex","SOLUSD",1748370818326,0.55947185,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370821247,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370821449,21.12007991,178.74,178.7,21.12007991]
["bitfinex","SOLUSD",1748370821627,1.39856975,178.76,178.7,21.12007991]
["bitfinex","SOLUSD",1748370821823,21.12007991,178.75,178.7,21.12007991]
["bitfinex","SOLUSD",1748370822025,1.39856975,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370822238,25.92811243,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370822438,22.51864966,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370823151,23.07805892,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370824125,23.07805892,178.76,178.72,21.12007991]
["bitfinex","SOLUSD",1748370825339,23.07805892,178.76,178.71,21.12007991]
["bitfinex","SOLUSD",1748370825964,21.12007991,178.72,178.68,89.0]
["bitfinex","SOLUSD",1748370826255,21.12007991,178.7,178.65,21.12007991]
["bitfinex","SOLUSD",1748370827553,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370827847,0.5596284,178.69,178.64,90.6239]
["bitfinex","SOLUSD",1748370828028,0.5596284,178.69,178.65,21.12007991]
["bitfinex","SOLUSD",1748370832043,21.12007991,178.68,178.63,98.62]
["bitfinex","SOLUSD",1748370832239,21.12007991,178.68,178.63,119.74007991]
["bitfinex","SOLUSD",1748370832544,21.12007991,178.68,178.63,110.12007991]
["bitfinex","SOLUSD",1748370833349,0.55969105,178.67,178.63,110.12007991]
["bitfinex","SOLUSD",1748370834147,0.55969105,178.67,178.63,21.12007991]
["bitfinex","SOLUSD",1748370834348,21.67977096,178.67,178.62,27.62037991]
["bitfinex","SOLUSD",1748370834544,21.67977096,178.67,178.6,21.12007991]
["bitfinex","SOLUSD",1748370834545,21.12007991,178.65,178.6,21.12007991]
["bitfinex","SOLUSD",1748370834755,21.12007991,178.64,178.6,21.12007991]
["bitfinex","SOLUSD",1748370835465,0.55981638,178.63,178.58,42.2797]
["bitfinex","SOLUSD",1748370835638,21.67989629,178.63,178.58,63.39977991]
["bitfinex","SOLUSD",1748370835840,21.67989629,178.63,178.58,37.39977991]
["bitfinex","SOLUSD",1748370835841,23.07943724,178.63,178.58,37.39977991]
["bitfinex","SOLUSD",1748370836755,21.12007991,178.59,178.54,26.0]
["bitfinex","SOLUSD",1748370836963,1.95935733,178.63,178.55,21.12007991]
["bitfinex","SOLUSD",1748370836964,21.12007991,178.6,178.55,21.12007991]
["bitfinex","SOLUSD",1748370837162,1.95935733,178.63,178.56,21.12007991]
["bitfinex","SOLUSD",1748370837346,21.12007991,178.62,178.57,21.12007991]
["bitfinex","SOLUSD",1748370837548,0.55987906,178.61,178.57,21.12007991]
["bitfinex","SOLUSD",1748370838648,21.67992677,178.63,178.58,21.12007991]
["bitfinex","SOLUSD",1748370841765,0.5597896,178.64,178.59,21.12007991]
["bitfinex","SOLUSD",1748370841948,26.0,178.65,178.62,21.12007991]
["bitfinex","SOLUSD",1748370842150,0.55972249,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370842461,21.6798024,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370843564,21.6798024,178.66,178.61,21.12007991]
["bitfinex","SOLUSD",1748370844138,21.6798024,178.66,178.59,41.6345]
["bitfinex","SOLUSD",1748370844139,21.12007991,178.64,178.59,6.1345]
["bitfinex","SOLUSD",1748370844369,21.12007991,178.64,178.6,21.12007991]
["bitfinex","SOLUSD",1748370844582,1.95902843,178.66,178.61,21.12007991]
["bitfinex","SOLUSD",1748370844781,21.12007991,178.65,178.59,6.1345]
["bitfinex","SOLUSD",1748370845078,21.12007991,178.65,178.6,21.12007991]
["bitfinex","SOLUSD",1748370845279,0.55978504,178.64,178.6,21.12007991]
["bitfinex","SOLUSD",1748370845880,0.55978504,178.64,178.61,21.12007991]
["bitfinex","SOLUSD",1748370846083,0.55974624,178.66,178.63,21.12007991]
["bitfinex","SOLUSD",1748370846444,0.55974624,178.66,178.62,21.12007991]
["bitfinex","SOLUSD",1748370846825,0.55974624,178.66,178.41,7.7348]
["bitfinex","SOLUSD",1748370846826,26.0,178.54,178.41,7.7348]
["bitfinex","SOLUSD",1748370847077,21.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370847283,0.56044387,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748370848142,23.08163345,178.43,178.37,15.7545]
["bitfinex","SOLUSD",1748370848455,21.12007991,178.42,178.37,36.87457991]
["bitfinex","SOLUSD",1748370848659,21.68052378,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370849062,1.40063073,178.5,178.39,21.12007991]
["bitfinex","SOLUSD",1748370849251,21.6805459,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370849557,21.12007991,178.42,178.37,72.37457991]
["bitfinex","SOLUSD",1748370850349,21.12007991,178.42,178.37,36.87457991]
["bitfinex","SOLUSD",1748370850780,21.12007991,178.42,178.37,15.7545]
["bitfinex","SOLUSD",1748370851111,21.12007991,178.41,178.36,21.12007991]
["bitfinex","SOLUSD",1748370851282,21.12007991,178.38,178.32,15.9334]
["bitfinex","SOLUSD",1748370851482,21.12007991,178.38,178.33,21.12007991]
["bitfinex","SOLUSD",1748370851703,21.12007991,178.38,178.34,21.12007991]
["bitfinex","SOLUSD",1748370851896,21.12007991,178.4,178.35,21.12007991]
["bitfinex","SOLUSD",1748370852217,26.0,178.4,178.36,21.12007991]
["bitfinex","SOLUSD",1748370852384,47.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370852591,26.0,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748370853110,47.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370853498,47.12007991,178.42,178.37,26.72629498]
["bitfinex","SOLUSD",1748370853892,47.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370854896,47.6805629,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370855290,47.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370855586,47.12007991,178.42,178.37,26.72625464]
["bitfinex","SOLUSD",1748370855805,18.64964886,178.48,178.41,21.12007991]
["bitfinex","SOLUSD",1748370856000,26.0,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370856214,21.12007991,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748370856391,21.12007991,178.47,178.43,21.12007991]
["bitfinex","SOLUSD",1748370856591,47.12007991,178.47,178.43,21.12007991]
["bitfinex","SOLUSD",1748370856784,21.68036677,178.48,178.43,21.12007991]
["bitfinex","SOLUSD",1748370857000,47.12007991,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748370857200,47.68042536,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748370857690,47.12007991,178.47,178.43,21.12007991]
["bitfinex","SOLUSD",1748370857890,44.64964886,178.43,178.32,6.3134]
["bitfinex","SOLUSD",1748370858204,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370858402,45.14,178.44,178.31,21.12007991]
["bitfinex","SOLUSD",1748370858403,21.12007991,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748370859406,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370859611,21.6807677,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370859812,21.6807677,178.36,178.29,35.52]
["bitfinex","SOLUSD",1748370859994,21.6807677,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370861205,21.12007991,178.35,178.3,56.66007991]
["bitfinex","SOLUSD",1748370861505,21.6807677,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370861901,21.6807677,178.36,178.3,35.54]
["bitfinex","SOLUSD",1748370862109,21.6807677,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370863409,21.12007991,178.35,178.3,35.54]
["bitfinex","SOLUSD",1748370863612,21.12007991,178.35,178.3,56.66007991]
["bitfinex","SOLUSD",1748370864711,21.12007991,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748370865013,21.6807677,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370866906,21.68079542,178.35,178.3,56.66007991]
["bitfinex","SOLUSD",1748370867313,21.12007991,178.34,178.3,56.66007991]
["bitfinex","SOLUSD",1748370867499,21.12007991,178.34,178.28,6.1832]
["bitfinex","SOLUSD",1748370867500,21.12007991,178.34,178.29,56.66007991]
["bitfinex","SOLUSD",1748370869112,21.68082812,178.34,178.29,56.66007991]
["bitfinex","SOLUSD",1748370869705,0.56074821,178.34,178.29,56.66007991]
["bitfinex","SOLUSD",1748370869911,21.68074373,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370870214,21.12007991,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748370871017,0.56066382,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748370871211,47.68071913,178.37,178.31,5.60809313]
["bitfinex","SOLUSD",1748370871403,47.68071913,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748370871609,21.12007991,178.45,178.36,21.12007991]
["bitfinex","SOLUSD",1748370871819,21.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370872726,47.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370873026,26.0,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370873225,21.68048711,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370873413,21.12007991,178.43,178.37,6.4674]
["bitfinex","SOLUSD",1748370873616,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370874618,21.12007991,178.42,178.37,63.12747991]
["bitfinex","SOLUSD",1748370874816,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370875210,0.56047528,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748370876113,0.56047528,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748370876315,0.56045321,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748370876627,0.56045321,178.43,178.37,6.4674]
["bitfinex","SOLUSD",1748370876852,0.56045321,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748370877048,21.12007991,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370877402,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370878407,21.12007991,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370878408,47.68042956,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370880735,26.0,178.42,178.32,5.60765514]
["bitfinex","SOLUSD",1748370881028,26.0,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748370881535,21.12007991,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748370881915,0.56044387,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748370882908,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370883107,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370883330,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370884531,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370884714,0.56038105,178.45,178.39,15.859]
["bitfinex","SOLUSD",1748370884920,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370885436,0.56038105,178.45,178.42,20.9554657]
["bitfinex","SOLUSD",1748370886210,21.12007991,178.44,178.39,15.859]
["bitfinex","SOLUSD",1748370886432,21.12007991,178.44,178.4,35.52]
["bitfinex","SOLUSD",1748370886828,21.12007991,178.43,178.4,35.52]
["bitfinex","SOLUSD",1748370887134,21.12007991,178.44,178.4,35.52]
["bitfinex","SOLUSD",1748370887335,0.56038105,178.45,178.4,56.64007991]
["bitfinex","SOLUSD",1748370887527,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370889353,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370894248,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370894748,0.56038105,178.45,178.4,56.64007991]
["bitfinex","SOLUSD",1748370894749,21.68046096,178.45,178.4,56.64007991]
["bitfinex","SOLUSD",1748370894946,21.12007991,178.44,178.4,35.52]
["bitfinex","SOLUSD",1748370895336,21.12007991,178.44,178.39,56.62007991]
["bitfinex","SOLUSD",1748370895640,21.12007991,178.44,178.39,35.5]
["bitfinex","SOLUSD",1748370895954,21.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370896154,0.56050669,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748370896319,21.6805866,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748370896853,21.6805866,178.41,178.36,45.12]
["bitfinex","SOLUSD",1748370896854,21.6805866,178.41,178.36,66.24007991]
["bitfinex","SOLUSD",1748370898236,21.12007991,178.4,178.36,9.62]
["bitfinex","SOLUSD",1748370898724,21.12007991,178.39,178.36,9.62]
["bitfinex","SOLUSD",1748370898923,21.12007991,178.38,178.34,35.5]
["bitfinex","SOLUSD",1748370899381,21.12007991,178.38,178.33,22.78327991]
["bitfinex","SOLUSD",1748370899536,21.12007991,178.38,178.33,58.28327991]
["bitfinex","SOLUSD",1748370899936,0.56063239,178.37,178.33,58.28327991]
["bitfinex","SOLUSD",1748370900353,21.6807123,178.37,178.33,1.6632]
["bitfinex","SOLUSD",1748370900535,21.12007991,178.36,178.31,37.26267991]
["bitfinex","SOLUSD",1748370901040,21.12007991,178.36,178.32,35.5]
["bitfinex","SOLUSD",1748370901351,21.6807123,178.37,178.32,56.62007991]
["bitfinex","SOLUSD",1748370901547,0.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748370901935,21.6807123,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748370902134,21.6807123,178.37,178.32,56.62007991]
["bitfinex","SOLUSD",1748370902628,0.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748370903739,21.6807123,178.37,178.32,56.62007991]
["bitfinex","SOLUSD",1748370904739,0.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748370905135,21.6807123,178.37,178.32,56.62007991]
["bitfinex","SOLUSD",1748370905454,0.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748370906150,0.56061117,178.38,178.34,21.12007991]
["bitfinex","SOLUSD",1748370906356,0.5605445,178.4,178.36,21.12007991]
["bitfinex","SOLUSD",1748370906558,1.40099848,178.45,178.38,21.12007991]
["bitfinex","SOLUSD",1748370906849,47.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370907455,21.12007991,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748370908255,0.56050669,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748370908751,0.56050669,178.41,178.38,21.12007991]
["bitfinex","SOLUSD",1748370913456,0.56047528,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748370913656,0.56034965,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370913838,21.68042956,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370914647,1.40084699,178.47,178.41,21.12007991]
["bitfinex","SOLUSD",1748370914847,22.5209269,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748370915337,21.12007991,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748370915745,21.12007991,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370916039,21.12007991,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370916234,21.12007991,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370916458,21.12007991,178.45,178.4,35.48]
["bitfinex","SOLUSD",1748370916757,21.12007991,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370917061,21.12007991,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370918463,0.56038105,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370919158,21.12007991,178.42,178.37,1.6231]
["bitfinex","SOLUSD",1748370919398,21.12007991,178.41,178.37,22.74317991]
["bitfinex","SOLUSD",1748370919533,21.12007991,178.41,178.37,1.6231]
["bitfinex","SOLUSD",1748370919934,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748370920167,21.12007991,178.42,178.37,22.74317991]
["bitfinex","SOLUSD",1748370920459,1.96133369,178.45,178.37,22.74317991]
["bitfinex","SOLUSD",1748370920460,21.12007991,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748370921043,0.56053811,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748370921845,0.56053811,178.4,178.36,35.48]
["bitfinex","SOLUSD",1748370922050,0.56053811,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748370924058,21.12007991,178.42,178.37,21.12007991]
["bitfinex","SOLUSD",1748370925778,1.96133369,178.45,178.38,21.12007991]
["bitfinex","SOLUSD",1748370925970,23.0814136,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370926495,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370926702,0.56038105,178.45,178.43,21.12007991]
["bitfinex","SOLUSD",1748370927071,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370928180,1.6179,178.51,178.43,21.12007991]
["bitfinex","SOLUSD",1748370928382,1.40044305,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748370928806,21.12007991,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748370928975,21.12007991,178.51,178.46,56.58007991]
["bitfinex","SOLUSD",1748370929296,21.12007991,178.5,178.46,35.46]
["bitfinex","SOLUSD",1748370929483,21.12007991,178.49,178.46,35.46]
["bitfinex","SOLUSD",1748370929675,21.12007991,178.49,178.44,21.12007991]
["bitfinex","SOLUSD",1748370930590,1.96067446,178.51,178.44,21.12007991]
["bitfinex","SOLUSD",1748370930762,0.5601927,178.51,178.49,21.12007991]
["bitfinex","SOLUSD",1748370930970,21.12007991,178.55,178.5,21.12007991]
["bitfinex","SOLUSD",1748370931168,1.96006821,178.57,178.51,21.12007991]
["bitfinex","SOLUSD",1748370931469,0.56009857,178.54,178.51,21.12007991]
["bitfinex","SOLUSD",1748370931675,0.56009857,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748370932583,0.56009857,178.54,178.51,21.12007991]
["bitfinex","SOLUSD",1748370932759,0.56009857,178.54,178.52,21.12007991]
["bitfinex","SOLUSD",1748370932963,0.56006647,178.56,178.53,21.12007991]
["bitfinex","SOLUSD",1748370933162,22.51989862,178.6,178.55,21.12007991]
["bitfinex","SOLUSD",1748370933472,0.55994176,178.59,178.55,21.12007991]
["bitfinex","SOLUSD",1748370933882,21.68002167,178.59,178.55,21.12007991]
["bitfinex","SOLUSD",1748370934494,0.55994176,178.59,178.55,21.12007991]
["bitfinex","SOLUSD",1748370936292,21.12007991,178.59,178.55,21.12007991]
["bitfinex","SOLUSD",1748370936965,21.12007991,178.59,178.54,21.12007991]
["bitfinex","SOLUSD",1748370937570,21.12007991,178.59,178.52,35.56]
["bitfinex","SOLUSD",1748370937571,21.12007991,178.55,178.52,9.56]
["bitfinex","SOLUSD",1748370937770,1.95990592,178.58,178.52,9.56]
["bitfinex","SOLUSD",1748370937771,21.12007991,178.54,178.52,9.56]
["bitfinex","SOLUSD",1748370937968,21.12007991,178.54,178.5,61.44]
["bitfinex","SOLUSD",1748370938377,21.12007991,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748370939197,0.56012995,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748370939404,0.56012995,178.53,178.5,47.12007991]
["bitfinex","SOLUSD",1748370939896,0.56012995,178.53,178.51,21.12007991]
["bitfinex","SOLUSD",1748370941814,21.68014711,178.55,178.5,47.12007991]
["bitfinex","SOLUSD",1748370942012,0.5600672,178.55,178.52,21.12007991]
["bitfinex","SOLUSD",1748370942179,0.55997312,178.58,178.54,21.12007991]
["bitfinex","SOLUSD",1748370943410,23.07998583,178.58,178.53,21.12007991]
["bitfinex","SOLUSD",1748370943787,21.12007991,178.57,178.53,21.12007991]
["bitfinex","SOLUSD",1748370943992,21.12007991,178.57,178.52,21.12007991]
["bitfinex","SOLUSD",1748370944504,21.12007991,178.57,178.53,21.12007991]
["bitfinex","SOLUSD",1748370944816,21.12007991,178.59,178.54,21.12007991]
["bitfinex","SOLUSD",1748370945182,21.12007991,178.59,178.5,115.0]
["bitfinex","SOLUSD",1748370945384,21.12007991,178.59,178.54,21.12007991]
["bitfinex","SOLUSD",1748370945983,21.68005303,178.58,178.53,21.12007991]
["bitfinex","SOLUSD",1748370946813,21.68005303,178.58,178.5,115.0]
["bitfinex","SOLUSD",1748370946814,21.12007991,178.55,178.5,115.0]
["bitfinex","SOLUSD",1748370946994,21.12007991,178.55,178.5,47.12007991]
["bitfinex","SOLUSD",1748370947383,21.12007991,178.55,178.5,21.12007991]
["bitfinex","SOLUSD",1748370947591,21.12007991,178.52,178.47,9.56]
["bitfinex","SOLUSD",1748370947887,0.56022408,178.5,178.47,9.56]
["bitfinex","SOLUSD",1748370949697,0.56022408,178.5,178.47,30.68007991]
["bitfinex","SOLUSD",1748370953387,0.5601927,178.51,178.48,21.12007991]
["bitfinex","SOLUSD",1748370954611,0.5601927,178.51,178.47,30.68007991]
["bitfinex","SOLUSD",1748370954992,21.68027261,178.51,178.47,9.56]
["bitfinex","SOLUSD",1748370955203,21.12007991,178.49,178.44,21.12007991]
["bitfinex","SOLUSD",1748370955511,21.68036677,178.48,178.43,58.08467991]
["bitfinex","SOLUSD",1748370955879,21.68036677,178.48,178.43,36.9646]
["bitfinex","SOLUSD",1748370956093,21.12007991,178.47,178.42,66.08007991]
["bitfinex","SOLUSD",1748370956797,21.12007991,178.47,178.42,30.68007991]
["bitfinex","SOLUSD",1748370956998,21.12007991,178.44,178.39,22.75717991]
["bitfinex","SOLUSD",1748370957217,21.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370957383,21.12007991,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370958392,21.12007991,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748370958799,21.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748370959514,0.56041246,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748370959698,0.56041246,178.44,178.4,56.52007991]
["bitfinex","SOLUSD",1748370960791,0.56039148,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370960990,0.56039148,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370961199,0.56039148,178.45,178.4,35.4]
["bitfinex","SOLUSD",1748370961401,21.68047139,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748370961787,0.56039148,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748370962918,0.56034965,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748370964595,0.56034965,178.46,178.4,35.4]
["bitfinex","SOLUSD",1748370964800,0.56034965,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748370966031,21.68042956,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370968111,21.68042956,178.46,178.4,35.4]
["bitfinex","SOLUSD",1748370968310,21.68042956,178.46,178.41,21.12007991]
["bitfinex","SOLUSD",1748370970635,21.12007991,178.44,178.4,89.0]
["bitfinex","SOLUSD",1748370971127,21.12007991,178.43,178.4,89.0]
["bitfinex","SOLUSD",1748370971329,21.12007991,178.44,178.4,89.0]
["bitfinex","SOLUSD",1748370971633,1.96122379,178.46,178.4,89.0]
["bitfinex","SOLUSD",1748370971831,21.12007991,178.44,178.4,89.0]
["bitfinex","SOLUSD",1748370972334,0.56044387,178.43,178.4,89.0]
["bitfinex","SOLUSD",1748370972828,21.68052378,178.43,178.4,89.0]
["bitfinex","SOLUSD",1748370973008,21.12007991,178.42,178.4,89.0]
["bitfinex","SOLUSD",1748370974228,21.12007991,178.41,178.35,35.4]
["bitfinex","SOLUSD",1748370974403,21.12007991,178.39,178.35,35.4]
["bitfinex","SOLUSD",1748370975734,21.12007991,178.39,178.34,56.52007991]
["bitfinex","SOLUSD",1748370976129,21.68068087,178.38,178.34,35.4]
["bitfinex","SOLUSD",1748370976729,0.56060096,178.38,178.34,56.52007991]
["bitfinex","SOLUSD",1748370978503,21.68068087,178.38,178.34,35.4]
["bitfinex","SOLUSD",1748370979140,21.68068087,178.38,178.33,30.66007991]
["bitfinex","SOLUSD",1748370979312,21.68068087,178.38,178.33,66.06007991]
["bitfinex","SOLUSD",1748370980536,0.56060096,178.38,178.34,21.12007991]
["bitfinex","SOLUSD",1748370981039,0.56060096,178.38,178.35,21.12007991]
["bitfinex","SOLUSD",1748370982611,0.56056953,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748370983131,21.12007991,178.37,178.33,9.54]
["bitfinex","SOLUSD",1748370983334,21.12007991,178.37,178.33,44.94]
["bitfinex","SOLUSD",1748370984247,21.12007991,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748370984546,0.5607267,178.34,178.31,35.4]
["bitfinex","SOLUSD",1748370984906,0.5607267,178.34,178.31,21.12007991]
["bitfinex","SOLUSD",1748370985741,0.5607267,178.34,178.3,35.4]
["bitfinex","SOLUSD",1748370986132,0.5607267,178.34,178.31,21.12007991]
["bitfinex","SOLUSD",1748370986642,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748370987751,0.56067322,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748370987920,21.68071974,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748370988226,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748370988430,21.12007991,178.33,178.29,6.5854]
["bitfinex","SOLUSD",1748370988616,21.12007991,178.32,178.28,44.94]
["bitfinex","SOLUSD",1748370988820,21.12007991,178.32,178.28,9.54]
["bitfinex","SOLUSD",1748370989344,21.12007991,178.31,178.28,9.54]
["bitfinex","SOLUSD",1748370989720,18.64964886,178.34,178.28,9.54]
["bitfinex","SOLUSD",1748370989944,18.64964886,178.34,178.22,9.54]
["bitfinex","SOLUSD",1748370989945,21.12007991,178.29,178.22,9.54]
["bitfinex","SOLUSD",1748370990160,21.12007991,178.27,178.22,30.66007991]
["bitfinex","SOLUSD",1748370990368,21.12007991,178.27,178.23,35.4]
["bitfinex","SOLUSD",1748370990572,18.64964886,178.31,178.25,21.12007991]
["bitfinex","SOLUSD",1748370990573,0.56082104,178.31,178.25,21.12007991]
["bitfinex","SOLUSD",1748370990864,21.68090095,178.31,178.26,21.12007991]
["bitfinex","SOLUSD",1748370991650,0.56082104,178.31,178.27,21.12007991]
["bitfinex","SOLUSD",1748370991945,21.68090095,178.31,178.27,21.12007991]
["bitfinex","SOLUSD",1748370992260,0.56082104,178.31,178.24,35.4]
["bitfinex","SOLUSD",1748370992426,21.68090095,178.31,178.27,21.12007991]
["bitfinex","SOLUSD",1748370993347,21.68090095,178.31,178.26,21.12007991]
["bitfinex","SOLUSD",1748370993737,18.64964886,178.34,178.28,21.12007991]
["bitfinex","SOLUSD",1748370994045,21.12007991,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748370994221,21.12007991,178.32,178.27,21.12007991]
["bitfinex","SOLUSD",1748370995636,21.68090095,178.31,178.27,35.4]
["bitfinex","SOLUSD",1748370996646,0.56082104,178.31,178.27,35.4]
["bitfinex","SOLUSD",1748370996973,0.56079681,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748370997526,0.56079681,178.32,178.27,35.4]
["bitfinex","SOLUSD",1748370997725,0.56079681,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748370999134,0.56079681,178.32,178.27,35.4]
["bitfinex","SOLUSD",1748370999340,0.56079681,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748371000227,0.56079681,178.32,178.29,21.12007991]
["bitfinex","SOLUSD",1748371000432,0.5607267,178.34,178.31,21.12007991]
["bitfinex","SOLUSD",1748371001557,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371001959,21.68077517,178.35,178.3,21.12007991]
["bitfinex","SOLUSD",1748371002159,21.12007991,178.34,178.3,21.12007991]
["bitfinex","SOLUSD",1748371002338,21.12007991,178.34,178.27,131.0473]
["bitfinex","SOLUSD",1748371002661,21.12007991,178.31,178.26,110.12007991]
["bitfinex","SOLUSD",1748371003447,21.12007991,178.31,178.27,21.12007991]
["bitfinex","SOLUSD",1748371003649,44.64964886,178.34,178.26,89.0]
["bitfinex","SOLUSD",1748371003650,21.12007991,178.29,178.26,89.0]
["bitfinex","SOLUSD",1748371003958,21.12007991,178.29,178.24,21.12007991]
["bitfinex","SOLUSD",1748371004133,21.12007991,178.29,178.23,140.3328]
["bitfinex","SOLUSD",1748371004134,21.12007991,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371006234,22.52221114,178.3,178.25,21.12007991]
["bitfinex","SOLUSD",1748371007529,1.40213123,178.3,178.26,21.12007991]
["bitfinex","SOLUSD",1748371007956,1.40213123,178.3,178.23,140.3328]
["bitfinex","SOLUSD",1748371008142,1.96298372,178.3,178.26,21.12007991]
["bitfinex","SOLUSD",1748371009865,0.56085249,178.3,178.27,21.12007991]
["bitfinex","SOLUSD",1748371010162,0.56085249,178.3,178.29,21.12007991]
["bitfinex","SOLUSD",1748371010163,26.56085249,178.3,178.29,21.12007991]
["bitfinex","SOLUSD",1748371010346,26.56085249,178.3,178.28,21.12007991]
["bitfinex","SOLUSD",1748371011455,26.56085249,178.3,178.29,21.12007991]
["bitfinex","SOLUSD",1748371012181,0.56085249,178.3,178.29,21.12007991]
["bitfinex","SOLUSD",1748371012764,0.56082371,178.31,178.29,21.12007991]
["bitfinex","SOLUSD",1748371013154,0.56082371,178.31,178.3,21.12007991]
["bitfinex","SOLUSD",1748371014249,26.0,178.33,178.3,21.12007991]
["bitfinex","SOLUSD",1748371014450,0.5607267,178.34,178.32,21.12007991]
["bitfinex","SOLUSD",1748371014867,0.5607267,178.34,178.31,21.12007991]
["bitfinex","SOLUSD",1748371015065,26.0,178.33,178.31,21.12007991]
["bitfinex","SOLUSD",1748371015287,26.0,178.33,178.3,21.12007991]
["bitfinex","SOLUSD",1748371015765,26.0,178.33,178.27,44.9]
["bitfinex","SOLUSD",1748371015952,26.0,178.33,178.3,21.12007991]
["bitfinex","SOLUSD",1748371016154,0.56078959,178.32,178.3,21.12007991]
["bitfinex","SOLUSD",1748371016354,0.56078959,178.32,178.31,21.12007991]
["bitfinex","SOLUSD",1748371017066,0.56063239,178.37,178.31,56.50007991]
["bitfinex","SOLUSD",1748371017264,0.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371017455,26.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371017854,26.56063239,178.37,178.31,35.38]
["bitfinex","SOLUSD",1748371017855,26.56063239,178.37,178.34,21.12007991]
["bitfinex","SOLUSD",1748371018065,26.56063239,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371018369,27.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371018555,49.08229328,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371018755,21.12007991,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748371018958,21.12007991,178.36,178.31,35.38]
["bitfinex","SOLUSD",1748371019279,21.12007991,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748371019451,0.56069526,178.35,178.32,21.12007991]
["bitfinex","SOLUSD",1748371020675,1.96232338,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748371021091,0.56066382,178.36,178.33,21.12007991]
["bitfinex","SOLUSD",1748371021678,0.56066382,178.36,178.35,21.12007991]
["bitfinex","SOLUSD",1748371021899,26.0,178.37,178.35,21.12007991]
["bitfinex","SOLUSD",1748371021900,0.5606425,178.37,178.35,21.12007991]
["bitfinex","SOLUSD",1748371022054,0.5606425,178.37,178.36,21.12007991]
["bitfinex","SOLUSD",1748371022247,0.56058988,178.39,178.36,21.12007991]
["bitfinex","SOLUSD",1748371022481,0.56058988,178.39,178.38,21.12007991]
["bitfinex","SOLUSD",1748371022681,0.56047528,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371022861,0.56047528,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371023175,26.0,178.41,178.39,21.12007991]
["bitfinex","SOLUSD",1748371023768,0.56047528,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371026192,0.56047528,178.42,178.35,124.38]
["bitfinex","SOLUSD",1748371026396,0.56047528,178.42,178.37,7.9057]
["bitfinex","SOLUSD",1748371026598,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371027583,23.08156041,178.44,178.37,7.9057]
["bitfinex","SOLUSD",1748371027584,1.9614805,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371027760,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371030576,23.08156041,178.44,178.37,7.9057]
["bitfinex","SOLUSD",1748371030784,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371034592,1.9614805,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371034774,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371034981,23.08156041,178.44,178.37,7.9057]
["bitfinex","SOLUSD",1748371035171,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371036788,23.08156041,178.44,178.37,7.9057]
["bitfinex","SOLUSD",1748371036998,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371037690,1.9614805,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371039299,23.08156041,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371039999,21.12007991,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748371040204,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748371040376,1.96166348,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371042103,1.96166348,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371042614,1.4011882,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371042780,1.4011882,178.42,178.4,21.12007991]
["bitfinex","SOLUSD",1748371044287,1.4011882,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371045231,0.56044387,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748371045380,0.56044387,178.43,178.41,21.12007991]
["bitfinex","SOLUSD",1748371046095,0.56044387,178.43,178.37,43.2457]
["bitfinex","SOLUSD",1748371046290,0.56044387,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748371047299,41.17073731,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748371047300,1.96144361,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371051116,0.56041246,178.44,178.41,21.12007991]
["bitfinex","SOLUSD",1748371051313,0.56041246,178.44,178.43,21.12007991]
["bitfinex","SOLUSD",1748371051689,0.56041246,178.44,178.42,21.12007991]
["bitfinex","SOLUSD",1748371052307,22.52093334,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748371052308,0.56034965,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748371052502,0.56034965,178.46,178.43,21.12007991]
["bitfinex","SOLUSD",1748371052711,1.96122379,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748371054038,1.96122379,178.46,178.38,119.62007991]
["bitfinex","SOLUSD",1748371054039,39.76972877,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748371054311,21.12007991,178.43,178.38,110.12007991]
["bitfinex","SOLUSD",1748371054534,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748371054693,21.12007991,178.4,178.35,21.12007991]
["bitfinex","SOLUSD",1748371054891,21.12007991,178.4,178.34,9.48]
["bitfinex","SOLUSD",1748371054892,21.12007991,178.39,178.34,30.60007991]
["bitfinex","SOLUSD",1748371055104,18.64964886,178.42,178.34,9.48]
["bitfinex","SOLUSD",1748371055316,18.64964886,178.42,178.32,21.12007991]
["bitfinex","SOLUSD",1748371055317,21.12007991,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371056091,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371056319,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371056537,0.56069526,178.35,178.33,21.12007991]
["bitfinex","SOLUSD",1748371056891,0.56063239,178.37,178.34,21.12007991]
["bitfinex","SOLUSD",1748371057098,0.56063239,178.37,178.35,21.12007991]
["bitfinex","SOLUSD",1748371057732,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371057921,23.08229328,178.37,178.31,35.32]
["bitfinex","SOLUSD",1748371058111,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371058315,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371059523,22.52166089,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371060603,23.08229328,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371061820,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371065113,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371066819,1.40158098,178.37,178.31,21.12007991]
["bitfinex","SOLUSD",1748371067141,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371067630,21.12007991,178.36,178.3,35.32]
["bitfinex","SOLUSD",1748371067945,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371068535,0.56069526,178.35,178.32,21.12007991]
["bitfinex","SOLUSD",1748371070564,1.40158098,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371070854,22.52166089,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371071547,0.56069526,178.35,178.32,21.12007991]
["bitfinex","SOLUSD",1748371072077,0.56069526,178.35,178.3,35.32]
["bitfinex","SOLUSD",1748371072258,0.56069526,178.35,178.32,21.12007991]
["bitfinex","SOLUSD",1748371072767,21.12007991,178.36,178.32,21.12007991]
["bitfinex","SOLUSD",1748371073071,0.56060569,178.38,178.33,21.12007991]
["bitfinex","SOLUSD",1748371073227,21.68066006,178.39,178.34,21.12007991]
["bitfinex","SOLUSD",1748371074939,21.12007991,178.38,178.34,21.12007991]
["bitfinex","SOLUSD",1748371076764,19.20999851,178.46,178.37,22.69757991]
["bitfinex","SOLUSD",1748371077080,0.56034965,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748371077373,21.68039369,178.48,178.43,21.12007991]
["bitfinex","SOLUSD",1748371077857,0.56031378,178.48,178.45,21.12007991]
["bitfinex","SOLUSD",1748371078568,0.56025547,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748371079538,0.56025547,178.49,178.46,21.12007991]
["bitfinex","SOLUSD",1748371080576,18.64964886,178.52,178.41,134.59750065]
["bitfinex","SOLUSD",1748371080577,0.56022408,178.5,178.48,21.12007991]
["bitfinex","SOLUSD",1748371081466,39.76972877,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371081467,0.56016132,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371082153,21.68024123,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371082356,21.12007991,178.51,178.45,36.854]
["bitfinex","SOLUSD",1748371082574,21.12007991,178.48,178.43,116.20777991]
["bitfinex","SOLUSD",1748371082781,21.12007991,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748371083439,21.12007991,178.45,178.41,21.12007991]
["bitfinex","SOLUSD",1748371084367,21.12007991,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748371084573,0.56041246,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371085565,21.12007991,178.43,178.38,6.1869]
["bitfinex","SOLUSD",1748371085748,21.12007991,178.43,178.38,27.30697991]
["bitfinex","SOLUSD",1748371085949,21.12007991,178.42,178.38,27.30697991]
["bitfinex","SOLUSD",1748371086254,21.12007991,178.43,178.38,27.30697991]
["bitfinex","SOLUSD",1748371086645,0.56047528,178.42,178.38,27.30697991]
["bitfinex","SOLUSD",1748371087876,0.56047528,178.42,178.38,6.1869]
["bitfinex","SOLUSD",1748371088062,0.56047528,178.42,178.38,27.30697991]
["bitfinex","SOLUSD",1748371088673,1.40103115,178.44,178.38,27.30697991]
["bitfinex","SOLUSD",1748371088877,0.56038105,178.45,178.4,21.12007991]
["bitfinex","SOLUSD",1748371089078,21.12007991,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371089871,21.12007991,178.44,178.38,6.1869]
["bitfinex","SOLUSD",1748371090057,21.12007991,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371090386,21.12007991,178.43,178.38,27.30697991]
["bitfinex","SOLUSD",1748371090760,0.56047528,178.42,178.38,27.30697991]
["bitfinex","SOLUSD",1748371091190,0.56047528,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371091588,0.56041246,178.44,178.41,21.12007991]
["bitfinex","SOLUSD",1748371092386,0.56028686,178.48,178.43,21.12007991]
["bitfinex","SOLUSD",1748371092565,0.56028686,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371092960,0.56028686,178.48,178.47,21.12007991]
["bitfinex","SOLUSD",1748371093190,30.58007991,178.52,178.47,21.12007991]
["bitfinex","SOLUSD",1748371093489,21.68027261,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371093654,21.68027261,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371094578,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371096001,23.08075437,178.51,178.44,26.0]
["bitfinex","SOLUSD",1748371096206,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371097900,1.96067446,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371098705,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371099324,1.40048176,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371099512,22.52056167,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371101723,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371104001,23.08075437,178.51,178.44,115.0]
["bitfinex","SOLUSD",1748371104202,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371105134,1.96067446,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371105311,23.08075437,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371110510,23.08075437,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371110511,1.40048176,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371111627,22.52056167,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371113111,1.96067446,178.51,178.46,21.12007991]
["bitfinex","SOLUSD",1748371113516,1.96067446,178.51,178.48,21.12007991]
["bitfinex","SOLUSD",1748371113517,0.5601927,178.51,178.48,21.12007991]
["bitfinex","SOLUSD",1748371114339,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371121121,0.5601927,178.51,178.47,110.12007991]
["bitfinex","SOLUSD",1748371121642,1.96058475,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371124517,23.08066466,178.52,178.47,110.12007991]
["bitfinex","SOLUSD",1748371124928,1.96058475,178.52,178.47,110.12007991]
["bitfinex","SOLUSD",1748371125130,23.08066466,178.52,178.47,110.12007991]
["bitfinex","SOLUSD",1748371127027,23.08066466,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371127356,1.96058475,178.52,178.48,21.12007991]
["bitfinex","SOLUSD",1748371128364,1.96058475,178.52,178.5,21.12007991]
["bitfinex","SOLUSD",1748371128572,0.56016132,178.52,178.5,21.12007991]
["bitfinex","SOLUSD",1748371129079,0.56012995,178.53,178.49,21.12007991]
["bitfinex","SOLUSD",1748371129975,0.56012995,178.53,178.5,21.12007991]
["bitfinex","SOLUSD",1748371131570,0.56012995,178.53,178.47,89.0]
["bitfinex","SOLUSD",1748371131770,0.56012995,178.53,178.5,21.12007991]
["bitfinex","SOLUSD",1748371133653,20.60999387,178.54,178.5,21.12007991]
["bitfinex","SOLUSD",1748371135350,41.73007378,178.54,178.49,21.12007991]
["bitfinex","SOLUSD",1748371135761,18.64964886,178.52,178.48,56.34007991]
["bitfinex","SOLUSD",1748371136565,1.96034501,178.54,178.48,56.34007991]
["bitfinex","SOLUSD",1748371136771,0.5601927,178.51,178.48,56.34007991]
["bitfinex","SOLUSD",1748371137268,0.5601927,178.51,178.48,35.22]
["bitfinex","SOLUSD",1748371137649,0.5601927,178.51,178.47,21.12007991]
["bitfinex","SOLUSD",1748371137856,18.64964886,178.5,178.46,6.4515]
["bitfinex","SOLUSD",1748371138155,21.12007991,178.49,178.44,124.22]
["bitfinex","SOLUSD",1748371138372,39.76972877,178.48,178.41,15.9947]
["bitfinex","SOLUSD",1748371138661,39.76972877,178.48,178.42,56.34007991]
["bitfinex","SOLUSD",1748371139371,18.64964886,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371139863,18.64964886,178.49,178.46,21.12007991]
["bitfinex","SOLUSD",1748371140167,0.56028686,178.48,178.46,21.12007991]
["bitfinex","SOLUSD",1748371141146,0.56022408,178.5,178.47,21.12007991]
["bitfinex","SOLUSD",1748371141338,0.56022408,178.5,178.48,21.12007991]
["bitfinex","SOLUSD",1748371142065,0.5601927,178.51,178.48,21.12007991]
["bitfinex","SOLUSD",1748371142266,23.08075437,178.51,178.46,56.34007991]
["bitfinex","SOLUSD",1748371142452,23.08075437,178.51,178.46,35.22]
["bitfinex","SOLUSD",1748371142871,23.08075437,178.51,178.46,56.34007991]
["bitfinex","SOLUSD",1748371143866,18.64964886,178.5,178.44,9.44]
["bitfinex","SOLUSD",1748371144040,21.12007991,178.49,178.44,65.78007991]
["bitfinex","SOLUSD",1748371144751,0.56028686,178.48,178.44,65.78007991]
["bitfinex","SOLUSD",1748371145446,0.56028686,178.48,178.44,30.56007991]
["bitfinex","SOLUSD",1748371145646,1.96100402,178.48,178.44,65.78007991]
["bitfinex","SOLUSD",1748371146553,1.96100402,178.48,178.45,21.12007991]
["bitfinex","SOLUSD",1748371148554,1.40071716,178.48,178.45,21.12007991]
["bitfinex","SOLUSD",1748371149356,1.40071716,178.48,178.44,9.44]
["bitfinex","SOLUSD",1748371149357,22.52079707,178.48,178.44,9.44]
["bitfinex","SOLUSD",1748371149552,21.12007991,178.47,178.43,35.2]
["bitfinex","SOLUSD",1748371150166,21.12007991,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748371150369,0.56034965,178.46,178.42,56.32007991]
["bitfinex","SOLUSD",1748371151051,0.56034965,178.46,178.44,21.12007991]
["bitfinex","SOLUSD",1748371151879,39.76972877,178.45,178.4,1.5845]
["bitfinex","SOLUSD",1748371152057,18.64964886,178.43,178.4,36.7845]
["bitfinex","SOLUSD",1748371152250,0.56046427,178.43,178.41,21.12007991]
["bitfinex","SOLUSD",1748371152453,0.56046427,178.43,178.42,21.12007991]
["bitfinex","SOLUSD",1748371154358,0.56041246,178.44,178.42,21.12007991]
["bitfinex","SOLUSD",1748371155574,18.64964886,178.47,178.43,21.12007991]
["bitfinex","SOLUSD",1748371155776,18.64964886,178.47,178.44,21.12007991]
["bitfinex","SOLUSD",1748371156154,18.64964886,178.47,178.44,56.32007991]
["bitfinex","SOLUSD",1748371156778,0.56034965,178.46,178.44,56.32007991]
["bitfinex","SOLUSD",1748371157183,0.56034965,178.46,178.44,35.2]
["bitfinex","SOLUSD",1748371158583,0.56034965,178.46,178.45,21.12007991]
["bitfinex","SOLUSD",1748371158962,0.56034965,178.46,178.44,56.32007991]
["bitfinex","SOLUSD",1748371159575,0.56034965,178.46,178.44,35.2]
["bitfinex","SOLUSD",1748371162360,0.56034965,178.46,178.44,56.32007991]
["bitfinex","SOLUSD",1748371162558,0.56034965,178.46,178.45,21.12007991]
["bitfinex","SOLUSD",1748371162956,18.64964886,178.45,178.4,90.5845]
["bitfinex","SOLUSD",1748371163179,18.64964886,178.45,178.38,152.8591]
["bitfinex","SOLUSD",1748371163180,18.64964886,178.43,178.38,95.1591]
["bitfinex","SOLUSD",1748371163489,18.64964886,178.43,178.38,62.47917991]
["bitfinex","SOLUSD",1748371163490,18.64964886,178.42,178.38,62.47917991]
["bitfinex","SOLUSD",1748371163680,18.64964886,178.41,178.38,6.1591]
["bitfinex","SOLUSD",1748371163977,18.64964886,178.41,178.37,65.76007991]
["bitfinex","SOLUSD",1748371164462,0.56053811,178.4,178.37,30.56007991]
["bitfinex","SOLUSD",1748371164667,0.56053811,178.4,178.37,65.76007991]
["bitfinex","SOLUSD",1748371165190,0.56053811,178.4,178.37,9.44]
["bitfinex","SOLUSD",1748371168960,0.56053811,178.4,178.37,30.56007991]
["bitfinex","SOLUSD",1748371172822,0.56053811,178.4,178.37,65.76007991]
["bitfinex","SOLUSD",1748371183236,26.0,178.38,178.37,44.64]
["bitfinex","SOLUSD",1748371183440,26.0,178.38,178.34,95.1591]
["bitfinex","SOLUSD",1748371183441,44.64964886,178.38,178.34,95.1591]
["bitfinex","SOLUSD",1748371183606,18.64964886,178.37,178.34,89.0]
["bitfinex","SOLUSD",1748371183811,26.0,178.35,178.34,89.0]
["bitfinex","SOLUSD",1748371184324,44.64964886,178.35,178.34,89.0]
["bitfinex","SOLUSD",1748371185340,45.21034412,178.35,178.34,89.0]
["bitfinex","SOLUSD",1748371185843,45.21034412,178.35,178.32,30.54007991]
["bitfinex","SOLUSD",1748371186013,45.21034412,178.35,178.32,65.72007991]
["bitfinex","SOLUSD",1748371186430,26.0,178.35,178.33,21.12007991]
["bitfinex","SOLUSD",1748371186635,18.64964886,178.38,178.34,21.12007991]
["bitfinex","SOLUSD",1748371186845,44.64964886,178.38,178.36,21.12007991]
["bitfinex","SOLUSD",1748371187138,26.0,178.38,178.37,21.12007991]
["bitfinex","SOLUSD",1748371187718,26.56060096,178.38,178.36,21.12007991]
["bitfinex","SOLUSD",1748371187931,26.0,178.36,178.35,56.30007991]
["bitfinex","SOLUSD",1748371189408,26.0,178.37,178.35,56.30007991]
["bitfinex","SOLUSD",1748371189617,26.0,178.37,178.35,35.18]
["bitfinex","SOLUSD",1748371191225,0.56065569,178.37,178.35,35.18]
["bitfinex","SOLUSD",1748371192745,0.56060096,178.38,178.35,35.18]
["bitfinex","SOLUSD",1748371192943,39.76972877,178.37,178.32,119.54007991]
["bitfinex","SOLUSD",1748371193145,39.76972877,178.37,178.32,30.54007991]
["bitfinex","SOLUSD",1748371193444,18.64964886,178.37,178.33,56.30007991]
["bitfinex","SOLUSD",1748371194429,0.56066382,178.36,178.32,30.54007991]
["bitfinex","SOLUSD",1748371194630,0.56066382,178.36,178.33,35.16]
["bitfinex","SOLUSD",1748371195117,39.76972877,178.35,178.32,9.42]
["bitfinex","SOLUSD",1748371195318,21.12007991,178.34,178.3,6.5042]
["bitfinex","SOLUSD",1748371195523,21.12007991,178.32,178.27,11.0265]
["bitfinex","SOLUSD",1748371195738,21.12007991,178.32,178.29,35.16]
["bitfinex","SOLUSD",1748371196123,21.12007991,178.32,178.27,121.14657991]
["bitfinex","SOLUSD",1748371196325,21.12007991,178.32,178.28,35.16]
["bitfinex","SOLUSD",1748371196839,0.56082104,178.31,178.27,67.30657991]
["bitfinex","SOLUSD",1748371197216,0.56082104,178.31,178.27,22.72657991]
["bitfinex","SOLUSD",1748371197946,0.56082104,178.31,178.27,57.88657991]
["bitfinex","SOLUSD",1748371198131,0.56082104,178.31,178.27,36.7665]
["bitfinex","SOLUSD",1748371198342,0.56082104,178.31,178.27,57.88657991]
["bitfinex","SOLUSD",1748371198738,0.56082104,178.31,178.27,56.28007991]
["bitfinex","SOLUSD",1748371199947,0.56088395,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371200147,21.68096386,178.29,178.26,35.16]
["bitfinex","SOLUSD",1748371200350,21.68096386,178.29,178.25,124.16]
["bitfinex","SOLUSD",1748371200351,21.12007991,178.28,178.25,124.16]
["bitfinex","SOLUSD",1748371200538,21.12007991,178.27,178.23,46.1022]
["bitfinex","SOLUSD",1748371200971,39.76972877,178.28,178.23,67.22227991]
["bitfinex","SOLUSD",1748371201144,39.76972877,178.28,178.23,32.06227991]
["bitfinex","SOLUSD",1748371201344,39.76972877,178.28,178.23,67.22227991]
["bitfinex","SOLUSD",1748371202456,0.56094687,178.27,178.23,67.22227991]
["bitfinex","SOLUSD",1748371202671,0.56094687,178.27,178.24,21.12007991]
["bitfinex","SOLUSD",1748371202870,0.56082104,178.31,178.26,21.12007991]
["bitfinex","SOLUSD",1748371203076,0.56082104,178.31,178.27,56.28007991]
["bitfinex","SOLUSD",1748371203444,21.68090095,178.31,178.27,56.28007991]
["bitfinex","SOLUSD",1748371204767,0.56082104,178.31,178.28,21.12007991]
["bitfinex","SOLUSD",1748371205446,0.56079903,178.32,178.3,21.12007991]
["bitfinex","SOLUSD",1748371206281,19.21037556,178.34,178.3,21.12007991]
["bitfinex","SOLUSD",1748371206650,19.21037556,178.34,178.27,41.481]
["bitfinex","SOLUSD",1748371206651,18.64964886,178.32,178.27,41.481]
["bitfinex","SOLUSD",1748371206866,18.64964886,178.32,178.29,21.12007991]
["bitfinex","SOLUSD",1748371207875,0.56082104,178.31,178.29,21.12007991]
["bitfinex","SOLUSD",1748371208467,0.56082104,178.31,178.28,21.12007991]
["bitfinex","SOLUSD",1748371208779,0.56082104,178.31,178.27,62.60107991]
["bitfinex","SOLUSD",1748371208967,0.56082104,178.31,178.28,21.12007991]
["bitfinex","SOLUSD",1748371210057,21.12007991,178.29,178.23,106.2707]
["bitfinex","SOLUSD",1748371210261,18.64964886,178.28,178.24,56.28007991]
["bitfinex","SOLUSD",1748371211165,0.56094687,178.27,178.24,21.12007991]
["bitfinex","SOLUSD",1748371211365,0.56094687,178.27,178.23,36.86857991]
["bitfinex","SOLUSD",1748371211669,0.56094687,178.27,178.23,65.70007991]
["bitfinex","SOLUSD",1748371211875,39.76972877,178.24,178.15,6.4656]
["bitfinex","SOLUSD",1748371212055,18.64964886,178.21,178.15,6.4656]
["bitfinex","SOLUSD",1748371212248,26.0,178.2,178.1,41.6256]
["bitfinex","SOLUSD",1748371212451,21.12007991,178.18,178.1,41.6256]
["bitfinex","SOLUSD",1748371212688,39.76972877,178.17,178.1,6.4656]
["bitfinex","SOLUSD",1748371212851,18.64964886,178.15,178.11,21.12007991]
["bitfinex","SOLUSD",1748371213051,18.64964886,178.15,178.03,5.61675053]
["bitfinex","SOLUSD",1748371213249,21.12007991,178.11,178.06,21.12007991]
["bitfinex","SOLUSD",1748371213451,18.64964886,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371213665,0.56135623,178.14,178.01,8.53869668]
["bitfinex","SOLUSD",1748371213955,18.64964886,178.11,178.07,21.12007991]
["bitfinex","SOLUSD",1748371214169,39.76972877,178.13,178.07,21.12007991]
["bitfinex","SOLUSD",1748371214575,0.56135623,178.14,178.06,35.16]
["bitfinex","SOLUSD",1748371214774,1.96474682,178.14,178.1,21.12007991]
["bitfinex","SOLUSD",1748371215216,0.56135623,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748371215389,0.56135623,178.14,178.12,21.12007991]
["bitfinex","SOLUSD",1748371215891,18.64964886,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371216306,18.64964886,178.16,178.1,61.16]
["bitfinex","SOLUSD",1748371216495,39.76972877,178.16,178.11,21.12007991]
["bitfinex","SOLUSD",1748371217610,18.64964886,178.18,178.12,21.12007991]
["bitfinex","SOLUSD",1748371217808,18.64964886,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371219495,21.12007991,178.13,178.07,37.76932134]
["bitfinex","SOLUSD",1748371219694,18.64964886,178.12,178.07,6.1536]
["bitfinex","SOLUSD",1748371219894,18.64964886,178.12,178.08,21.12007991]
["bitfinex","SOLUSD",1748371220286,39.76972877,178.12,178.07,27.27367991]
["bitfinex","SOLUSD",1748371220488,18.64964886,178.16,178.1,21.12007991]
["bitfinex","SOLUSD",1748371220687,18.64964886,178.14,178.1,21.12007991]
["bitfinex","SOLUSD",1748371221226,0.56132472,178.15,178.1,21.12007991]
["bitfinex","SOLUSD",1748371221524,18.64964886,178.14,178.11,21.12007991]
["bitfinex","SOLUSD",1748371221697,18.64964886,178.15,178.12,21.12007991]
["bitfinex","SOLUSD",1748371222294,0.5612964,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371222502,18.64964886,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371222712,18.64964886,178.17,178.1,35.24]
["bitfinex","SOLUSD",1748371222928,18.64964886,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371223085,0.56129321,178.16,178.1,35.24]
["bitfinex","SOLUSD",1748371223414,0.56129321,178.16,178.13,21.12007991]
["bitfinex","SOLUSD",1748371224293,0.5612688,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371224712,18.64964886,178.16,178.13,21.12007991]
["bitfinex","SOLUSD",1748371225795,18.64964886,178.16,178.14,21.12007991]
["bitfinex","SOLUSD",1748371225995,18.64964886,178.16,178.15,21.12007991]
["bitfinex","SOLUSD",1748371226300,0.56129321,178.16,178.15,21.12007991]
["bitfinex","SOLUSD",1748371228021,0.56123021,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371228411,1.96430575,178.18,178.1,89.0]
["bitfinex","SOLUSD",1748371228597,1.96430575,178.18,178.07,32.1536]
["bitfinex","SOLUSD",1748371228598,18.64964886,178.15,178.07,130.8936]
["bitfinex","SOLUSD",1748371228798,18.64964886,178.11,178.07,95.1536]
["bitfinex","SOLUSD",1748371229018,18.64964886,178.11,178.08,21.12007991]
["bitfinex","SOLUSD",1748371229392,18.64964886,178.11,178.09,21.12007991]
["bitfinex","SOLUSD",1748371229612,18.64964886,178.11,178.08,21.12007991]
["bitfinex","SOLUSD",1748371230400,0.56148231,178.1,178.08,21.12007991]
["bitfinex","SOLUSD",1748371230600,0.56148231,178.1,178.07,6.1536]
["bitfinex","SOLUSD",1748371230820,0.56148231,178.1,178.09,21.12007991]
["bitfinex","SOLUSD",1748371230996,0.56148231,178.1,178.07,6.1536]
["bitfinex","SOLUSD",1748371231194,18.64964886,178.09,178.02,6.4979]
["bitfinex","SOLUSD",1748371231730,39.76972877,178.09,178.04,21.12007991]
["bitfinex","SOLUSD",1748371232030,18.64964886,178.09,178.02,6.4979]
["bitfinex","SOLUSD",1748371232317,18.64964886,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371232520,0.56154537,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371233117,0.56151484,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371233317,0.56151484,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371234000,0.56151484,178.09,178.02,6.4979]
["bitfinex","SOLUSD",1748371234205,21.12007991,178.06,177.98,42.8762]
["bitfinex","SOLUSD",1748371234545,40.33136875,178.05,178.0,21.12007991]
["bitfinex","SOLUSD",1748371234702,40.33136875,178.05,177.98,42.8762]
["bitfinex","SOLUSD",1748371234903,19.21128884,178.05,177.98,42.8762]
["bitfinex","SOLUSD",1748371235207,19.21128884,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371235708,19.21128884,178.05,177.98,42.8762]
["bitfinex","SOLUSD",1748371235907,0.56161033,178.06,177.98,42.8762]
["bitfinex","SOLUSD",1748371236115,18.64964886,178.05,177.98,42.8762]
["bitfinex","SOLUSD",1748371236320,18.64964886,178.05,177.98,6.4162]
["bitfinex","SOLUSD",1748371236528,18.64964886,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371236720,0.56160844,178.06,177.98,6.4162]
["bitfinex","SOLUSD",1748371237035,0.56160844,178.06,178.02,21.12007991]
["bitfinex","SOLUSD",1748371237200,0.56160844,178.06,178.03,21.12007991]
["bitfinex","SOLUSD",1748371237412,18.64964886,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371238438,0.5615769,178.07,177.98,49.09478177]
["bitfinex","SOLUSD",1748371238652,21.68165681,178.07,178.02,21.12007991]
["bitfinex","SOLUSD",1748371238952,19.21122576,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371239320,39.76972877,178.06,177.98,6.4162]
["bitfinex","SOLUSD",1748371239743,21.12007991,178.04,177.98,6.4162]
["bitfinex","SOLUSD",1748371240121,18.64964886,178.03,177.98,6.4162]
["bitfinex","SOLUSD",1748371240325,39.76972877,178.03,177.98,27.53627991]
["bitfinex","SOLUSD",1748371240636,0.56173463,178.02,177.98,6.4162]
["bitfinex","SOLUSD",1748371240947,0.56173463,178.02,177.99,21.12007991]
["bitfinex","SOLUSD",1748371241446,0.56173463,178.02,178.01,21.12007991]
["bitfinex","SOLUSD",1748371241840,0.56167153,178.04,178.01,21.12007991]
["bitfinex","SOLUSD",1748371242429,1.96573995,178.05,178.01,21.12007991]
["bitfinex","SOLUSD",1748371242652,39.76972877,178.04,177.97,1.6082]
["bitfinex","SOLUSD",1748371242847,18.64964886,178.04,178.0,21.12007991]
["bitfinex","SOLUSD",1748371243051,1.96573995,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371243838,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371244241,0.56163998,178.05,178.01,21.12007991]
["bitfinex","SOLUSD",1748371244448,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371245460,0.56170308,178.03,178.01,21.12007991]
["bitfinex","SOLUSD",1748371245659,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371246465,41.17382874,178.05,178.0,21.12007991]
["bitfinex","SOLUSD",1748371246466,0.56167153,178.04,178.0,21.12007991]
["bitfinex","SOLUSD",1748371246666,21.68175144,178.04,178.0,21.12007991]
["bitfinex","SOLUSD",1748371246896,21.68175144,178.04,177.97,38.7482]
["bitfinex","SOLUSD",1748371247192,0.56167153,178.04,178.01,21.12007991]
["bitfinex","SOLUSD",1748371247568,0.56167153,178.04,178.0,21.12007991]
["bitfinex","SOLUSD",1748371247979,0.56160844,178.06,178.02,21.12007991]
["bitfinex","SOLUSD",1748371248187,0.56160844,178.06,178.04,21.12007991]
["bitfinex","SOLUSD",1748371248361,0.56160844,178.06,178.05,21.12007991]
["bitfinex","SOLUSD",1748371249190,0.56151384,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371249388,0.56151384,178.09,178.02,64.62597991]
["bitfinex","SOLUSD",1748371249600,0.56151384,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371250315,0.56151384,178.09,178.07,21.12007991]
["bitfinex","SOLUSD",1748371250819,0.56151384,178.09,178.08,21.12007991]
["bitfinex","SOLUSD",1748371251111,0.56141926,178.12,178.08,21.12007991]
["bitfinex","SOLUSD",1748371251308,0.56141926,178.12,178.09,21.12007991]
["bitfinex","SOLUSD",1748371251878,1.96496742,178.12,178.03,10.32]
["bitfinex","SOLUSD",1748371252100,18.64964886,178.11,178.03,10.32]
["bitfinex","SOLUSD",1748371252303,18.64964886,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371252911,1.96518809,178.1,178.07,21.12007991]
["bitfinex","SOLUSD",1748371253919,21.12007991,178.08,178.02,6.4459]
["bitfinex","SOLUSD",1748371254093,18.64964886,178.09,178.02,27.56597991]
["bitfinex","SOLUSD",1748371254417,1.9654088,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371254593,1.9654088,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371254793,0.56154537,178.08,178.07,21.12007991]
["bitfinex","SOLUSD",1748371256012,0.56148231,178.1,178.07,21.12007991]
["bitfinex","SOLUSD",1748371256389,1.96518809,178.1,178.05,37.28]
["bitfinex","SOLUSD",1748371256604,1.96518809,178.1,178.06,21.12007991]
["bitfinex","SOLUSD",1748371256921,21.12007991,178.09,178.05,58.40007991]
["bitfinex","SOLUSD",1748371257089,21.12007991,178.09,178.05,37.28]
["bitfinex","SOLUSD",1748371257287,18.64964886,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371257915,39.76972877,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371258102,0.56154537,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371258814,0.56154537,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371261788,0.56148231,178.1,178.03,42.83695645]
["bitfinex","SOLUSD",1748371261993,1.96518809,178.1,178.06,21.12007991]
["bitfinex","SOLUSD",1748371262604,23.085268,178.1,178.03,37.22]
["bitfinex","SOLUSD",1748371262893,18.64964886,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371263306,39.76972877,178.09,178.04,21.12007991]
["bitfinex","SOLUSD",1748371264616,18.64964886,178.07,178.04,21.12007991]
["bitfinex","SOLUSD",1748371265226,39.76972877,178.07,177.98,99.32]
["bitfinex","SOLUSD",1748371265397,39.76972877,178.07,178.02,21.12007991]
["bitfinex","SOLUSD",1748371266331,18.64964886,178.01,177.92,7.8957]
["bitfinex","SOLUSD",1748371266496,21.12007991,177.95,177.81,6.2971]
["bitfinex","SOLUSD",1748371266699,18.64964886,177.92,177.87,21.12007991]
["bitfinex","SOLUSD",1748371266904,18.64964886,177.92,177.88,21.12007991]
["bitfinex","SOLUSD",1748371267150,44.64964886,177.94,177.89,21.12007991]
["bitfinex","SOLUSD",1748371267293,44.64964886,177.94,177.9,21.12007991]
["bitfinex","SOLUSD",1748371267497,44.64964886,177.94,177.91,21.12007991]
["bitfinex","SOLUSD",1748371267498,18.64964886,177.94,177.91,21.12007991]
["bitfinex","SOLUSD",1748371267707,26.0,177.96,177.91,21.12007991]
["bitfinex","SOLUSD",1748371267921,0.56189245,177.97,177.92,21.12007991]
["bitfinex","SOLUSD",1748371268098,0.56189245,177.97,177.94,21.12007991]
["bitfinex","SOLUSD",1748371268297,0.56189245,177.97,177.94,20.62007991]
["bitfinex","SOLUSD",1748371268506,0.56189245,177.97,177.95,21.12007991]
["bitfinex","SOLUSD",1748371269332,6.3171,178.03,177.9,6.6022]
["bitfinex","SOLUSD",1748371269333,1.96551916,178.07,177.96,21.12007991]
["bitfinex","SOLUSD",1748371269532,21.12007991,178.04,177.99,21.12007991]
["bitfinex","SOLUSD",1748371269735,1.96551916,178.07,177.99,21.12007991]
["bitfinex","SOLUSD",1748371270027,1.96551916,178.07,177.93,58.24007991]
["bitfinex","SOLUSD",1748371270028,21.12007991,178.02,177.97,21.12007991]
["bitfinex","SOLUSD",1748371270227,18.64964886,178.01,177.97,21.12007991]
["bitfinex","SOLUSD",1748371270800,0.56179775,178.0,177.97,21.12007991]
["bitfinex","SOLUSD",1748371271224,0.56179775,178.0,177.93,37.12]
["bitfinex","SOLUSD",1748371271420,0.56179775,178.0,177.97,21.12007991]
["bitfinex","SOLUSD",1748371271843,0.56179775,178.0,177.98,21.12007991]
["bitfinex","SOLUSD",1748371272241,0.56173463,178.02,177.99,21.12007991]
["bitfinex","SOLUSD",1748371272650,0.56173463,178.02,177.98,21.12007991]
["bitfinex","SOLUSD",1748371273019,21.68175144,178.04,177.99,21.12007991]
["bitfinex","SOLUSD",1748371273457,21.68175144,178.04,177.98,21.12007991]
["bitfinex","SOLUSD",1748371273458,47.12007991,178.03,177.98,21.12007991]
["bitfinex","SOLUSD",1748371273624,47.12007991,178.03,177.93,42.74012147]
["bitfinex","SOLUSD",1748371273826,47.12007991,178.03,177.98,21.12007991]
["bitfinex","SOLUSD",1748371274067,47.12007991,178.03,177.93,63.86020138]
["bitfinex","SOLUSD",1748371274243,47.12007991,178.03,177.98,21.12007991]
["bitfinex","SOLUSD",1748371274930,0.56173463,178.02,177.99,21.12007991]
["bitfinex","SOLUSD",1748371275434,0.56173463,178.02,177.98,21.12007991]
["bitfinex","SOLUSD",1748371275638,26.0,178.0,177.98,21.12007991]
["bitfinex","SOLUSD",1748371275847,26.0,178.02,177.99,21.12007991]
["bitfinex","SOLUSD",1748371276052,26.0,178.02,178.01,21.12007991]
["bitfinex","SOLUSD",1748371276853,26.56173463,178.02,178.01,21.12007991]
["bitfinex","SOLUSD",1748371277064,0.56173463,178.02,178.01,21.12007991]
["bitfinex","SOLUSD",1748371277223,0.56173463,178.02,177.95,36.98]
["bitfinex","SOLUSD",1748371277429,0.56173463,178.02,178.0,21.12007991]
["bitfinex","SOLUSD",1748371277858,0.56173463,178.02,178.01,21.12007991]
["bitfinex","SOLUSD",1748371278968,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371279549,0.56167999,178.04,178.02,21.12007991]
["bitfinex","SOLUSD",1748371279758,0.56167999,178.04,178.03,21.12007991]
["bitfinex","SOLUSD",1748371280054,0.5615769,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371280225,0.5615769,178.07,178.05,21.12007991]
["bitfinex","SOLUSD",1748371280431,0.5615769,178.07,178.04,21.12007991]
["bitfinex","SOLUSD",1748371280741,26.5615769,178.07,178.05,21.12007991]
["bitfinex","SOLUSD",1748371281061,26.0,178.06,178.04,21.12007991]
["bitfinex","SOLUSD",1748371282161,26.5615769,178.07,178.05,21.12007991]
["bitfinex","SOLUSD",1748371283335,26.0,178.07,178.06,21.12007991]
["bitfinex","SOLUSD",1748371283529,26.56154661,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371285425,27.96541004,178.08,178.02,89.0]
["bitfinex","SOLUSD",1748371285633,27.96541004,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371285634,26.56154661,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371286258,26.56154661,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371287440,49.08548995,178.08,178.03,21.12007991]
["bitfinex","SOLUSD",1748371287637,27.96541004,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371291835,26.56154661,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371292055,26.56154661,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371292256,26.56154661,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371292443,0.56154661,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371294063,0.56151384,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371295764,0.56151384,178.09,178.02,125.88]
["bitfinex","SOLUSD",1748371296072,0.56151384,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371296465,26.0,178.06,177.92,6.593]
["bitfinex","SOLUSD",1748371296673,50.59023684,178.09,177.92,6.593]
["bitfinex","SOLUSD",1748371296674,18.64964886,177.98,177.92,6.593]
["bitfinex","SOLUSD",1748371296839,21.12007991,177.97,177.92,27.71307991]
["bitfinex","SOLUSD",1748371297188,21.12007991,178.0,177.95,21.12007991]
["bitfinex","SOLUSD",1748371297338,26.0,177.98,177.95,21.12007991]
["bitfinex","SOLUSD",1748371297545,26.0,177.98,177.96,21.12007991]
["bitfinex","SOLUSD",1748371298241,0.56189245,177.97,177.96,21.12007991]
["bitfinex","SOLUSD",1748371298862,0.56182931,177.99,177.96,21.12007991]
["bitfinex","SOLUSD",1748371299070,0.56182931,177.99,177.98,21.12007991]
["bitfinex","SOLUSD",1748371300443,0.56176619,178.01,177.98,21.12007991]
["bitfinex","SOLUSD",1748371300659,0.56176619,178.01,178.0,21.12007991]
["bitfinex","SOLUSD",1748371302583,1.40431265,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371302890,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371303071,0.56163998,178.05,178.04,21.12007991]
["bitfinex","SOLUSD",1748371303266,1.96573995,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371303466,1.96573995,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371304257,1.96573995,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371304551,1.40409997,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371305256,1.40409997,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371305865,1.40409997,178.05,178.0,43.1848]
["bitfinex","SOLUSD",1748371306059,1.40409997,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371306860,1.40409997,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371308090,0.56160844,178.06,178.04,21.12007991]
["bitfinex","SOLUSD",1748371309273,1.96543396,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371309471,23.08551387,178.08,178.0,132.1848]
["bitfinex","SOLUSD",1748371309661,23.08551387,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371309862,23.08551387,178.08,178.0,132.1848]
["bitfinex","SOLUSD",1748371309863,23.08551387,178.08,178.03,21.12007991]
["bitfinex","SOLUSD",1748371310464,1.96543396,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371310773,1.96543396,178.08,178.0,132.1848]
["bitfinex","SOLUSD",1748371310774,1.96543396,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371311285,1.40388859,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371313991,1.40388859,178.08,178.03,21.12007991]
["bitfinex","SOLUSD",1748371313992,22.5239685,178.08,178.03,21.12007991]
["bitfinex","SOLUSD",1748371314195,1.40388859,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371314571,1.40388859,178.08,178.02,36.4]
["bitfinex","SOLUSD",1748371314779,1.40388859,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371315594,1.96543396,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371316391,23.08551387,178.08,178.02,125.4]
["bitfinex","SOLUSD",1748371316600,1.96543396,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371316903,1.96543396,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371320877,1.40388859,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371321078,1.40388859,178.08,178.06,21.12007991]
["bitfinex","SOLUSD",1748371321280,0.56151384,178.09,178.02,293.22007991]
["bitfinex","SOLUSD",1748371321581,0.56138775,178.13,178.08,21.12007991]
["bitfinex","SOLUSD",1748371321883,0.56138775,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371324199,0.56138775,178.13,178.11,21.12007991]
["bitfinex","SOLUSD",1748371324383,0.56138775,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371324570,0.56138775,178.13,178.11,21.12007991]
["bitfinex","SOLUSD",1748371324909,26.0,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371324910,0.56132472,178.15,178.12,21.12007991]
["bitfinex","SOLUSD",1748371325881,0.56132472,178.15,178.13,21.12007991]
["bitfinex","SOLUSD",1748371326784,0.56129321,178.16,178.13,21.12007991]
["bitfinex","SOLUSD",1748371327274,0.56129321,178.16,178.14,21.12007991]
["bitfinex","SOLUSD",1748371328473,1.40320383,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371328978,1.40320383,178.17,178.11,36.2]
["bitfinex","SOLUSD",1748371329191,1.40320383,178.17,178.13,21.12007991]
["bitfinex","SOLUSD",1748371329504,1.40320383,178.17,178.11,36.2]
["bitfinex","SOLUSD",1748371329802,21.12007991,178.15,178.11,21.12007991]
["bitfinex","SOLUSD",1748371330032,1.40320383,178.17,178.12,21.12007991]
["bitfinex","SOLUSD",1748371330183,1.40320383,178.17,178.13,21.12007991]
["bitfinex","SOLUSD",1748371330703,23.08454545,178.17,178.12,21.12007991]
["bitfinex","SOLUSD",1748371330905,39.76972877,178.16,178.11,21.12007991]
["bitfinex","SOLUSD",1748371332400,1.96463653,178.15,178.11,21.12007991]
["bitfinex","SOLUSD",1748371333599,1.96463653,178.15,178.12,21.12007991]
["bitfinex","SOLUSD",1748371338015,1.96463653,178.15,178.1,36.12]
["bitfinex","SOLUSD",1748371338208,1.96463653,178.15,178.12,21.12007991]
["bitfinex","SOLUSD",1748371339245,1.96463653,178.15,178.1,36.12]
["bitfinex","SOLUSD",1748371339246,23.08471644,178.15,178.1,36.12]
["bitfinex","SOLUSD",1748371339536,18.64964886,178.1,178.03,89.0]
["bitfinex","SOLUSD",1748371339734,21.12007991,178.07,178.02,136.12007991]
["bitfinex","SOLUSD",1748371340936,21.12007991,178.07,178.02,110.12007991]
["bitfinex","SOLUSD",1748371341110,21.12007991,178.07,178.02,172.16007991]
["bitfinex","SOLUSD",1748371341427,0.56160844,178.06,178.02,172.16007991]
["bitfinex","SOLUSD",1748371342620,0.56160844,178.06,178.03,21.12007991]
["bitfinex","SOLUSD",1748371344216,0.5615769,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371344419,1.96551916,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371345439,1.96551916,178.07,178.02,125.02]
["bitfinex","SOLUSD",1748371345611,1.96551916,178.07,178.04,21.12007991]
["bitfinex","SOLUSD",1748371346612,1.40394226,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371347112,0.56151384,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371347313,21.12007991,178.07,178.01,1.5807]
["bitfinex","SOLUSD",1748371347536,21.12007991,178.07,178.02,35.96]
["bitfinex","SOLUSD",1748371347740,21.12007991,178.05,178.0,6.5463]
["bitfinex","SOLUSD",1748371347911,21.12007991,178.03,177.99,10.0]
["bitfinex","SOLUSD",1748371348115,21.12007991,178.05,177.99,31.12007991]
["bitfinex","SOLUSD",1748371348335,18.64964886,178.04,177.99,31.12007991]
["bitfinex","SOLUSD",1748371348734,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371349058,0.56170308,178.03,177.99,10.0]
["bitfinex","SOLUSD",1748371349415,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371350081,0.56170308,178.03,178.01,21.12007991]
["bitfinex","SOLUSD",1748371350830,1.96578072,178.05,178.01,21.12007991]
["bitfinex","SOLUSD",1748371354446,23.08586063,178.05,178.0,21.12007991]
["bitfinex","SOLUSD",1748371354818,21.12007991,178.02,177.99,10.0]
["bitfinex","SOLUSD",1748371355019,21.12007991,178.02,177.98,115.0]
["bitfinex","SOLUSD",1748371356449,0.56176619,178.01,177.98,115.0]
["bitfinex","SOLUSD",1748371357138,0.56176619,178.01,177.98,89.0]
["bitfinex","SOLUSD",1748371357726,0.56176619,178.01,177.98,110.12007991]
["bitfinex","SOLUSD",1748371358250,1.9660932,178.02,177.98,110.12007991]
["bitfinex","SOLUSD",1748371359044,21.12007991,178.01,177.96,42.5626]
["bitfinex","SOLUSD",1748371359244,21.12007991,178.01,177.96,63.68267991]
["bitfinex","SOLUSD",1748371359448,21.12007991,178.01,177.96,42.5626]
["bitfinex","SOLUSD",1748371359627,1.9660932,178.02,177.97,21.12007991]
["bitfinex","SOLUSD",1748371359628,23.08617311,178.02,177.97,21.12007991]
["bitfinex","SOLUSD",1748371359944,23.08617311,178.02,177.96,42.5626]
["bitfinex","SOLUSD",1748371360147,23.08617311,178.02,177.97,21.12007991]
["bitfinex","SOLUSD",1748371361154,21.12007991,178.01,177.96,27.70267991]
["bitfinex","SOLUSD",1748371361319,21.12007991,178.01,177.96,63.64267991]
["bitfinex","SOLUSD",1748371362235,0.56179775,178.0,177.96,63.64267991]
["bitfinex","SOLUSD",1748371363242,0.56179775,178.0,177.96,152.62267991]
["bitfinex","SOLUSD",1748371364056,0.56179775,178.0,177.97,21.12007991]
["bitfinex","SOLUSD",1748371364427,0.56179775,178.0,177.96,152.62267991]
["bitfinex","SOLUSD",1748371365029,0.56179775,178.0,177.97,21.12007991]
["bitfinex","SOLUSD",1748371366056,0.56173463,178.02,177.99,21.12007991]
["bitfinex","SOLUSD",1748371366756,0.56173463,178.02,178.0,21.12007991]
["bitfinex","SOLUSD",1748371366932,0.56173463,178.02,178.0,57.00007991]
["bitfinex","SOLUSD",1748371367637,0.56167153,178.04,178.0,57.00007991]
["bitfinex","SOLUSD",1748371372446,0.56167153,178.04,178.01,21.12007991]
["bitfinex","SOLUSD",1748371375939,0.56167153,178.04,178.02,21.12007991]
["bitfinex","SOLUSD",1748371377241,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371380173,21.68171989,178.05,178.0,100.4396]
["bitfinex","SOLUSD",1748371380350,21.68171989,178.05,178.01,21.12007991]
["bitfinex","SOLUSD",1748371381057,1.96573995,178.05,178.01,21.12007991]
["bitfinex","SOLUSD",1748371382361,1.96573995,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371383076,0.56163998,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371383774,0.5615769,178.07,178.03,21.12007991]
["bitfinex","SOLUSD",1748371383976,0.5615769,178.07,178.04,56.74007991]
["bitfinex","SOLUSD",1748371384545,0.5615769,178.07,178.04,35.62]
["bitfinex","SOLUSD",1748371384975,0.5615769,178.07,177.92,21.12007991]
["bitfinex","SOLUSD",1748371384976,18.64964886,178.02,177.92,21.12007991]
["bitfinex","SOLUSD",1748371385156,21.12007991,177.97,177.92,21.12007991]
["bitfinex","SOLUSD",1748371385366,18.64964886,178.02,177.92,47.12007991]
["bitfinex","SOLUSD",1748371385563,21.12007991,177.97,177.92,47.12007991]
["bitfinex","SOLUSD",1748371385776,21.68200393,177.96,177.92,47.12007991]
["bitfinex","SOLUSD",1748371386778,0.56192402,177.96,177.93,21.12007991]
["bitfinex","SOLUSD",1748371387770,1.9666312,177.97,177.92,26.0]
["bitfinex","SOLUSD",1748371387960,1.9666312,177.97,177.93,47.12007991]
["bitfinex","SOLUSD",1748371388176,23.08671111,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748371388854,1.9666312,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748371389068,23.08671111,177.97,177.93,26.0]
["bitfinex","SOLUSD",1748371391376,23.08671111,177.97,177.92,21.12007991]
["bitfinex","SOLUSD",1748371391679,21.12007991,177.96,177.91,82.80007991]
["bitfinex","SOLUSD",1748371391876,0.56205035,177.92,177.91,26.0]
["bitfinex","SOLUSD",1748371392456,21.68213026,177.92,177.89,35.88]
["bitfinex","SOLUSD",1748371392870,21.68213026,177.92,177.89,9.88]
["bitfinex","SOLUSD",1748371393056,21.12007991,177.91,177.89,9.88]
["bitfinex","SOLUSD",1748371393256,21.12007991,177.91,177.89,35.88]
["bitfinex","SOLUSD",1748371393878,18.64964886,177.92,177.89,35.88]
["bitfinex","SOLUSD",1748371394079,39.76972877,177.92,177.89,35.88]
["bitfinex","SOLUSD",1748371394283,21.68213026,177.92,177.89,35.88]
["bitfinex","SOLUSD",1748371394466,0.56205035,177.92,177.89,35.88]
["bitfinex","SOLUSD",1748371395281,21.12007991,177.94,177.9,21.12007991]
["bitfinex","SOLUSD",1748371395884,0.56201877,177.93,177.89,57.00007991]
["bitfinex","SOLUSD",1748371396175,0.56201877,177.93,177.89,35.88]
["bitfinex","SOLUSD",1748371396374,21.68209868,177.93,177.89,35.88]
["bitfinex","SOLUSD",1748371399454,0.56201877,177.93,177.89,57.00007991]
["bitfinex","SOLUSD",1748371399884,0.56201877,177.93,177.89,35.88]
["bitfinex","SOLUSD",1748371400087,21.12007991,177.93,177.89,57.00007991]
["bitfinex","SOLUSD",1748371400386,21.12007991,177.94,177.9,21.12007991]
["bitfinex","SOLUSD",1748371400983,0.56201877,177.93,177.9,21.12007991]
["bitfinex","SOLUSD",1748371401684,20.05447985,177.96,177.89,35.88]
["bitfinex","SOLUSD",1748371401685,0.56197902,177.95,177.92,47.12007991]
["bitfinex","SOLUSD",1748371401875,0.56197902,177.95,177.94,21.12007991]
["bitfinex","SOLUSD",1748371403487,18.64964886,178.02,177.95,26.0]
["bitfinex","SOLUSD",1748371403674,1.40429968,178.03,177.99,21.12007991]
["bitfinex","SOLUSD",1748371404481,1.40429968,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371404683,1.40429968,178.03,177.99,21.12007991]
["bitfinex","SOLUSD",1748371405491,1.96600276,178.03,177.99,21.12007991]
["bitfinex","SOLUSD",1748371406201,1.96600276,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371406415,0.56170308,178.03,178.01,21.12007991]
["bitfinex","SOLUSD",1748371406770,0.56170308,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371407975,21.12007991,178.05,178.0,21.12007991]
["bitfinex","SOLUSD",1748371407976,0.56167153,178.04,178.0,21.12007991]
["bitfinex","SOLUSD",1748371408391,0.56167153,178.04,178.01,21.12007991]
["bitfinex","SOLUSD",1748371409185,0.56167153,178.04,178.02,21.12007991]
["bitfinex","SOLUSD",1748371410394,20.05372522,178.06,178.02,21.12007991]
["bitfinex","SOLUSD",1748371410395,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371410595,0.56163998,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371411266,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371411473,0.56163998,178.05,178.02,47.12007991]
["bitfinex","SOLUSD",1748371411783,0.56163998,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371412278,1.40407636,178.06,178.03,21.12007991]
["bitfinex","SOLUSD",1748371412485,1.40407636,178.06,178.02,47.12007991]
["bitfinex","SOLUSD",1748371412690,1.40407636,178.06,178.03,21.12007991]
["bitfinex","SOLUSD",1748371414919,1.40407636,178.06,178.02,47.12007991]
["bitfinex","SOLUSD",1748371416476,1.9656848,178.06,178.02,47.12007991]
["bitfinex","SOLUSD",1748371417378,21.12007991,178.03,177.98,9.68]
["bitfinex","SOLUSD",1748371417649,21.12007991,178.02,177.97,47.12007991]
["bitfinex","SOLUSD",1748371418179,21.12007991,178.01,177.95,35.52]
["bitfinex","SOLUSD",1748371418407,21.12007991,178.01,177.96,21.12007991]
["bitfinex","SOLUSD",1748371418587,1.96629213,178.0,177.97,21.12007991]
["bitfinex","SOLUSD",1748371419613,0.56179775,178.0,177.99,21.12007991]
["bitfinex","SOLUSD",1748371420590,1.96601155,178.03,177.99,21.12007991]
["bitfinex","SOLUSD",1748371421201,1.96601155,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371421421,1.96601155,178.03,178.01,21.12007991]
["bitfinex","SOLUSD",1748371421616,1.96601155,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371422905,1.40430847,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371424499,1.40430847,178.03,177.98,115.0]
["bitfinex","SOLUSD",1748371424706,1.40430847,178.03,178.0,21.12007991]
["bitfinex","SOLUSD",1748371424907,0.56167153,178.04,178.01,21.12007991]
["bitfinex","SOLUSD",1748371425318,0.56167153,178.04,178.02,21.12007991]
["bitfinex","SOLUSD",1748371425802,0.56167153,178.04,178.01,89.0]
["bitfinex","SOLUSD",1748371425803,0.56167153,178.04,178.03,21.12007991]
["bitfinex","SOLUSD",1748371426019,0.56167153,178.04,178.02,21.12007991]
["bitfinex","SOLUSD",1748371426907,0.56163998,178.05,178.02,21.12007991]
["bitfinex","SOLUSD",1748371427622,0.56163998,178.05,178.03,21.12007991]
["bitfinex","SOLUSD",1748371427795,0.56163998,178.05,178.04,21.12007991]
["bitfinex","SOLUSD",1748371428002,0.56154537,178.08,178.04,21.12007991]
["bitfinex","SOLUSD",1748371428332,0.56154537,178.08,178.05,21.12007991]
["bitfinex","SOLUSD",1748371429036,1.40379866,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371430507,1.40379866,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371431126,1.9653125,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371432229,23.08539241,178.09,178.04,21.12007991]
["bitfinex","SOLUSD",1748371432410,23.08539241,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371433012,1.9653125,178.09,178.05,21.12007991]
["bitfinex","SOLUSD",1748371436340,1.9653125,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371436507,0.56151384,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371437537,0.56151384,178.09,178.07,21.12007991]
["bitfinex","SOLUSD",1748371437704,0.56145078,178.11,178.08,27.45917991]
["bitfinex","SOLUSD",1748371437908,0.56145078,178.11,178.1,21.12007991]
["bitfinex","SOLUSD",1748371438131,0.56135623,178.14,178.1,21.12007991]
["bitfinex","SOLUSD",1748371439111,1.96474682,178.14,178.1,21.12007991]
["bitfinex","SOLUSD",1748371439310,1.96474682,178.14,178.11,21.12007991]
["bitfinex","SOLUSD",1748371439519,1.96474682,178.14,178.12,21.12007991]
["bitfinex","SOLUSD",1748371440441,1.96474682,178.14,178.09,26.0]
["bitfinex","SOLUSD",1748371440643,21.12007991,178.12,178.07,124.58]
["bitfinex","SOLUSD",1748371440819,18.64964886,178.11,178.07,145.70007991]
["bitfinex","SOLUSD",1748371441023,18.64964886,178.11,178.07,56.70007991]
["bitfinex","SOLUSD",1748371441217,0.56148231,178.1,178.07,47.12007991]
["bitfinex","SOLUSD",1748371441625,0.56138775,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371441821,1.96485712,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371442146,41.73458589,178.13,178.08,21.12007991]
["bitfinex","SOLUSD",1748371443439,20.61450598,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371444218,1.96485712,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371444428,23.08493703,178.13,178.07,115.0]
["bitfinex","SOLUSD",1748371444737,1.96485712,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371445341,1.96485712,178.13,178.07,115.0]
["bitfinex","SOLUSD",1748371445509,23.08493703,178.13,178.08,21.12007991]
["bitfinex","SOLUSD",1748371445707,1.96485712,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371447828,0.56138775,178.13,178.12,21.12007991]
["bitfinex","SOLUSD",1748371448015,0.56138775,178.13,178.08,35.48]
["bitfinex","SOLUSD",1748371448016,0.56138775,178.13,178.11,21.12007991]
["bitfinex","SOLUSD",1748371449059,0.56132472,178.15,178.12,21.12007991]
["bitfinex","SOLUSD",1748371449213,0.56132472,178.15,178.13,21.12007991]
["bitfinex","SOLUSD",1748371449414,0.56132472,178.15,178.1,121.1158]
["bitfinex","SOLUSD",1748371449839,0.56126171,178.17,178.13,21.12007991]
["bitfinex","SOLUSD",1748371450050,23.08449591,178.17,178.13,21.12007991]
["bitfinex","SOLUSD",1748371450734,0.56126171,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371451239,0.56126171,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371451616,0.56126171,178.17,178.16,21.12007991]
["bitfinex","SOLUSD",1748371451816,1.9640337,178.21,178.16,21.12007991]
["bitfinex","SOLUSD",1748371452033,1.9640337,178.21,178.13,1.5121]
["bitfinex","SOLUSD",1748371452034,23.08411361,178.21,178.17,21.12007991]
["bitfinex","SOLUSD",1748371452337,23.08411361,178.21,178.16,21.12007991]
["bitfinex","SOLUSD",1748371452543,1.9640337,178.21,178.17,21.12007991]
["bitfinex","SOLUSD",1748371452955,1.9640337,178.21,178.18,21.12007991]
["bitfinex","SOLUSD",1748371453327,0.56113573,178.21,178.19,21.12007991]
["bitfinex","SOLUSD",1748371453530,0.56113573,178.21,178.2,21.12007991]
["bitfinex","SOLUSD",1748371453732,0.56113573,178.21,178.16,35.48]
["bitfinex","SOLUSD",1748371453733,0.56113573,178.21,178.19,21.12007991]
["bitfinex","SOLUSD",1748371453936,20.61340355,178.23,178.2,21.12007991]
["bitfinex","SOLUSD",1748371455558,0.56107277,178.23,178.22,21.12007991]
["bitfinex","SOLUSD",1748371455735,0.56100981,178.25,178.22,21.12007991]
["bitfinex","SOLUSD",1748371455945,0.56100981,178.25,178.24,21.12007991]
["bitfinex","SOLUSD",1748371456950,1.40248852,178.26,178.23,21.12007991]
["bitfinex","SOLUSD",1748371459138,1.40248852,178.26,178.24,21.12007991]
["bitfinex","SOLUSD",1748371463159,0.56091541,178.28,178.25,21.12007991]
["bitfinex","SOLUSD",1748371463347,0.56091541,178.28,178.27,21.12007991]
["bitfinex","SOLUSD",1748371464072,1.40226095,178.29,178.27,21.12007991]
["bitfinex","SOLUSD",1748371464362,18.64964886,178.28,178.25,21.12007991]
["bitfinex","SOLUSD",1748371465451,1.40226095,178.29,178.24,6.6626]
["bitfinex","SOLUSD",1748371465452,1.40226095,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371466737,1.40226095,178.29,178.27,21.12007991]
["bitfinex","SOLUSD",1748371467440,20.05190981,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371468038,20.61279376,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371469564,20.61279376,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371475843,18.64964886,178.28,178.24,110.12007991]
["bitfinex","SOLUSD",1748371476047,39.76972877,178.28,178.24,89.0]
["bitfinex","SOLUSD",1748371476452,21.12007991,178.26,178.24,89.0]
["bitfinex","SOLUSD",1748371476675,39.76972877,178.25,178.24,89.0]
["bitfinex","SOLUSD",1748371476844,18.64964886,178.24,178.2,126.31647991]
["bitfinex","SOLUSD",1748371477047,0.56107277,178.23,178.2,16.1964]
["bitfinex","SOLUSD",1748371477275,0.56107277,178.23,178.2,9.56]
["bitfinex","SOLUSD",1748371477642,21.12007991,178.22,178.17,21.12007991]
["bitfinex","SOLUSD",1748371478975,18.64964886,178.22,178.18,21.12007991]
["bitfinex","SOLUSD",1748371479174,0.56113573,178.21,178.18,21.12007991]
["bitfinex","SOLUSD",1748371479876,0.56113573,178.21,178.19,21.12007991]
["bitfinex","SOLUSD",1748371480069,0.56113573,178.21,178.18,21.12007991]
["bitfinex","SOLUSD",1748371481867,22.52276183,178.23,178.16,43.1228]
["bitfinex","SOLUSD",1748371481868,0.56110425,178.22,178.16,43.1228]
["bitfinex","SOLUSD",1748371482077,23.08394479,178.22,178.17,21.12007991]
["bitfinex","SOLUSD",1748371482573,1.96386488,178.22,178.18,21.12007991]
["bitfinex","SOLUSD",1748371483775,0.56110425,178.22,178.19,47.12007991]
["bitfinex","SOLUSD",1748371484281,0.56110425,178.22,178.19,26.0]
["bitfinex","SOLUSD",1748371485449,0.56110425,178.22,178.16,132.1228]
["bitfinex","SOLUSD",1748371485450,18.64964886,178.21,178.17,26.0]
["bitfinex","SOLUSD",1748371485651,21.12007991,178.2,178.16,43.1228]
["bitfinex","SOLUSD",1748371486188,21.12007991,178.2,178.15,56.68007991]
["bitfinex","SOLUSD",1748371486357,21.12007991,178.2,178.15,92.12007991]
["bitfinex","SOLUSD",1748371487275,1.96419552,178.19,178.15,56.68007991]
["bitfinex","SOLUSD",1748371488353,1.96419552,178.19,178.16,21.12007991]
["bitfinex","SOLUSD",1748371489278,1.40276491,178.22,178.18,47.12007991]
["bitfinex","SOLUSD",1748371490579,1.96386916,178.22,178.18,47.12007991]
["bitfinex","SOLUSD",1748371492691,1.96386916,178.22,178.19,21.12007991]
["bitfinex","SOLUSD",1748371493562,1.40276491,178.22,178.19,21.12007991]
["bitfinex","SOLUSD",1748371493777,21.6811212,178.24,178.19,21.12007991]
["bitfinex","SOLUSD",1748371494467,23.08372443,178.24,178.19,21.12007991]
["bitfinex","SOLUSD",1748371494971,1.96364452,178.24,178.2,21.12007991]
["bitfinex","SOLUSD",1748371500085,1.40260323,178.24,178.2,21.12007991]
["bitfinex","SOLUSD",1748371503892,1.96364452,178.24,178.19,6.2033]
["bitfinex","SOLUSD",1748371504067,1.96364452,178.24,178.2,21.12007991]
["bitfinex","SOLUSD",1748371506697,0.56088395,178.29,178.23,47.12007991]
["bitfinex","SOLUSD",1748371506995,0.56088395,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371507372,0.56088395,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371508493,23.08317374,178.29,178.24,56.54007991]
["bitfinex","SOLUSD",1748371508685,1.96309383,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371508883,0.56088395,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371509577,0.56088395,178.29,178.26,21.12007991]
["bitfinex","SOLUSD",1748371509772,21.68096386,178.29,178.24,35.42]
["bitfinex","SOLUSD",1748371510080,21.68102678,178.27,178.23,150.42]
["bitfinex","SOLUSD",1748371510284,21.12007991,178.26,178.23,89.0]
["bitfinex","SOLUSD",1748371510485,18.64964886,178.23,178.15,21.12007991]
["bitfinex","SOLUSD",1748371510676,18.64964886,178.23,178.16,26.0]
["bitfinex","SOLUSD",1748371510677,21.12007991,178.2,178.16,26.0]
["bitfinex","SOLUSD",1748371510873,21.12007991,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371511099,21.12007991,178.21,178.17,21.12007991]
["bitfinex","SOLUSD",1748371512204,0.56116722,178.2,178.17,21.12007991]
["bitfinex","SOLUSD",1748371513000,21.12007991,178.24,178.19,21.12007991]
["bitfinex","SOLUSD",1748371513303,21.12007991,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371514087,18.64964886,178.22,178.17,21.12007991]
["bitfinex","SOLUSD",1748371514288,39.76972877,178.22,178.17,21.12007991]
["bitfinex","SOLUSD",1748371517309,1.96397507,178.21,178.17,21.12007991]
["bitfinex","SOLUSD",1748371517501,1.96397507,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371517502,23.08405498,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371522707,1.96397507,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371522888,23.08405498,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371525599,1.96397507,178.21,178.16,47.12007991]
["bitfinex","SOLUSD",1748371525799,21.12007991,178.18,178.14,9.54]
["bitfinex","SOLUSD",1748371525998,21.12007991,178.16,178.14,9.54]
["bitfinex","SOLUSD",1748371526208,21.12007991,178.16,178.12,56.52007991]
["bitfinex","SOLUSD",1748371526384,21.12007991,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371527013,0.56132472,178.15,178.13,21.12007991]
["bitfinex","SOLUSD",1748371527406,26.0,178.23,178.14,21.12007991]
["bitfinex","SOLUSD",1748371527607,21.12007991,178.19,178.14,21.12007991]
["bitfinex","SOLUSD",1748371529207,21.12007991,178.17,178.13,35.4]
["bitfinex","SOLUSD",1748371529608,21.12007991,178.17,178.12,21.12007991]
["bitfinex","SOLUSD",1748371529911,21.12007991,178.16,178.11,136.12007991]
["bitfinex","SOLUSD",1748371530114,21.12007991,178.15,178.11,115.0]
["bitfinex","SOLUSD",1748371530413,21.12007991,178.14,178.1,27.77077991]
["bitfinex","SOLUSD",1748371530918,21.12007991,178.16,178.11,21.12007991]
["bitfinex","SOLUSD",1748371531097,0.56129321,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371531422,23.08460616,178.16,178.11,21.12007991]
["bitfinex","SOLUSD",1748371532808,1.96452625,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371533139,1.96452625,178.16,178.13,21.12007991]
["bitfinex","SOLUSD",1748371533298,0.56129321,178.16,178.15,21.12007991]
["bitfinex","SOLUSD",1748371534019,0.56129321,178.16,178.14,21.12007991]
["bitfinex","SOLUSD",1748371534405,0.56104129,178.24,178.17,6.0372]
["bitfinex","SOLUSD",1748371534611,0.56104129,178.24,178.22,21.12007991]
["bitfinex","SOLUSD",1748371534817,0.56094687,178.27,178.23,21.12007991]
["bitfinex","SOLUSD",1748371535232,26.0,178.22,178.12,6.0372]
["bitfinex","SOLUSD",1748371535520,21.12007991,178.2,178.15,21.12007991]
["bitfinex","SOLUSD",1748371535816,21.12007991,178.21,178.16,21.12007991]
["bitfinex","SOLUSD",1748371536321,0.56116722,178.2,178.16,21.12007991]
["bitfinex","SOLUSD",1748371536521,0.56116722,178.2,178.15,21.12007991]
["bitfinex","SOLUSD",1748371537508,21.68124713,178.2,178.15,21.12007991]
["bitfinex","SOLUSD",1748371538028,21.68124713,178.2,178.14,21.12007991]
["bitfinex","SOLUSD",1748371538320,21.12007991,178.17,178.13,35.4]
["bitfinex","SOLUSD",1748371538911,0.56116722,178.2,178.15,21.12007991]
["bitfinex","SOLUSD",1748371539311,21.68124713,178.2,178.14,21.12007991]
["bitfinex","SOLUSD",1748371539619,23.08416519,178.2,178.14,21.12007991]
["bitfinex","SOLUSD",1748371539823,21.12007991,178.19,178.13,56.52007991]
["bitfinex","SOLUSD",1748371540414,0.56123021,178.18,178.13,56.52007991]
["bitfinex","SOLUSD",1748371540624,23.08438566,178.18,178.13,35.4]
["bitfinex","SOLUSD",1748371542006,23.08438566,178.18,178.13,56.52007991]
["bitfinex","SOLUSD",1748371542930,1.96430575,178.18,178.13,56.52007991]
["bitfinex","SOLUSD",1748371544002,1.96430575,178.18,178.12,41.4372]
["bitfinex","SOLUSD",1748371544003,21.12007991,178.17,178.12,41.4372]
["bitfinex","SOLUSD",1748371544822,21.12007991,178.17,178.12,6.0372]
["bitfinex","SOLUSD",1748371545328,21.12007991,178.17,178.12,27.15727991]
["bitfinex","SOLUSD",1748371545705,0.56129321,178.16,178.12,27.15727991]
["bitfinex","SOLUSD",1748371546302,1.96452625,178.16,178.12,6.0372]
["bitfinex","SOLUSD",1748371547907,1.96452625,178.16,178.12,27.15727991]
["bitfinex","SOLUSD",1748371551007,1.40323304,178.16,178.12,27.15727991]
["bitfinex","SOLUSD",1748371551831,1.40323304,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371552130,1.96452625,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371553241,1.40323304,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371554429,1.40323304,178.16,178.11,89.0]
["bitfinex","SOLUSD",1748371554430,22.52331295,178.16,178.11,110.12007991]
["bitfinex","SOLUSD",1748371554739,39.76972877,178.15,178.11,89.0]
["bitfinex","SOLUSD",1748371554925,21.12007991,178.13,178.1,9.54]
["bitfinex","SOLUSD",1748371555122,18.64964886,178.15,178.08,21.12007991]
["bitfinex","SOLUSD",1748371555319,18.64964886,178.12,178.09,21.12007991]
["bitfinex","SOLUSD",1748371555736,18.64964886,178.12,178.06,35.38]
["bitfinex","SOLUSD",1748371555906,18.64964886,178.12,178.05,9.52]
["bitfinex","SOLUSD",1748371555907,21.12007991,178.1,178.05,9.52]
["bitfinex","SOLUSD",1748371556108,21.12007991,178.1,178.05,21.12007991]
["bitfinex","SOLUSD",1748371556536,0.56151384,178.09,178.06,21.12007991]
["bitfinex","SOLUSD",1748371556736,0.56147826,178.11,178.08,21.12007991]
["bitfinex","SOLUSD",1748371556938,0.56147826,178.11,178.1,21.12007991]
["bitfinex","SOLUSD",1748371557739,0.56147826,178.11,178.09,21.12007991]
["bitfinex","SOLUSD",1748371558039,1.96490192,178.13,178.09,21.12007991]
["bitfinex","SOLUSD",1748371558237,1.96490192,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371559309,0.56138775,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371561243,0.56138775,178.13,178.11,21.12007991]
["bitfinex","SOLUSD",1748371561449,0.56138775,178.13,178.1,21.12007991]
["bitfinex","SOLUSD",1748371563650,0.56138775,178.13,178.11,21.12007991]
["bitfinex","SOLUSD",1748371563856,20.05307439,178.14,178.11,21.12007991]
["bitfinex","SOLUSD",1748371563857,0.56129321,178.16,178.12,21.12007991]
["bitfinex","SOLUSD",1748371564072,0.56129321,178.16,178.15,21.12007991]
["bitfinex","SOLUSD",1748371564258,0.56123021,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371564470,0.56123021,178.18,178.16,21.12007991]
["bitfinex","SOLUSD",1748371564634,0.56123021,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371565453,0.56123021,178.18,178.11,41.6141]
["bitfinex","SOLUSD",1748371565454,23.08438566,178.18,178.11,41.6141]
["bitfinex","SOLUSD",1748371565657,23.08438566,178.18,178.13,21.12007991]
["bitfinex","SOLUSD",1748371565967,1.96430575,178.18,178.14,21.12007991]
["bitfinex","SOLUSD",1748371567142,1.96430575,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371568971,0.56123021,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371571847,0.56123021,178.18,178.16,21.12007991]
["bitfinex","SOLUSD",1748371572946,1.96430575,178.18,178.14,21.12007991]
["bitfinex","SOLUSD",1748371573452,1.96430575,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371574048,1.40307554,178.18,178.15,21.12007991]
["bitfinex","SOLUSD",1748371575297,0.56119872,178.19,178.15,21.12007991]
["bitfinex","SOLUSD",1748371579167,0.56119872,178.19,178.16,21.12007991]
["bitfinex","SOLUSD",1748371579549,0.56116722,178.2,178.18,21.12007991]
["bitfinex","SOLUSD",1748371579745,1.96408528,178.2,178.17,21.12007991]
["bitfinex","SOLUSD",1748371579943,18.64964886,178.19,178.17,21.12007991]
["bitfinex","SOLUSD",1748371581170,18.64964886,178.19,178.18,21.12007991]
["bitfinex","SOLUSD",1748371582055,19.21084758,178.19,178.18,21.12007991]
["bitfinex","SOLUSD",1748371582351,19.21084758,178.19,178.17,21.12007991]
["bitfinex","SOLUSD",1748371584770,0.56119872,178.19,178.18,21.12007991]
["bitfinex","SOLUSD",1748371586058,0.56113573,178.21,178.18,21.12007991]
["bitfinex","SOLUSD",1748371586749,1.96397507,178.21,178.17,21.12007991]
["bitfinex","SOLUSD",1748371588688,0.56119872,178.19,178.17,21.12007991]
["bitfinex","SOLUSD",1748371589659,1.96419552,178.19,178.15,21.12007991]
["bitfinex","SOLUSD",1748371591257,18.64964886,178.18,178.11,15.7541]
["bitfinex","SOLUSD",1748371591458,18.64964886,178.18,178.13,21.12007991]
["bitfinex","SOLUSD",1748371591875,1.96419552,178.19,178.16,21.12007991]
["bitfinex","SOLUSD",1748371592079,1.96419552,178.19,178.17,21.12007991]
["bitfinex","SOLUSD",1748371593358,1.96419552,178.19,178.16,21.12007991]
["bitfinex","SOLUSD",1748371596594,0.56126171,178.17,178.16,21.12007991]
["bitfinex","SOLUSD",1748371596964,1.964416,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371600991,1.964416,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371601394,0.56126171,178.17,178.16,21.12007991]
["bitfinex","SOLUSD",1748371601963,0.56126171,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371602192,0.56126171,178.17,178.14,21.12007991]
["bitfinex","SOLUSD",1748371602386,0.56126171,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371603100,1.40315429,178.17,178.15,21.12007991]
["bitfinex","SOLUSD",1748371603574,1.96419552,178.19,178.16,21.12007991]
["bitfinex","SOLUSD",1748371603764,1.96419552,178.19,178.18,21.12007991]
["bitfinex","SOLUSD",1748371607295,0.56119872,178.19,178.18,21.12007991]
["bitfinex","SOLUSD",1748371608988,0.56113573,178.21,178.18,21.12007991]
["bitfinex","SOLUSD",1748371609202,0.56113573,178.21,178.2,21.12007991]
["bitfinex","SOLUSD",1748371609506,20.74466114,178.24,178.2,21.12007991]
["bitfinex","SOLUSD",1748371609717,1.40254756,178.25,178.23,21.12007991]
["bitfinex","SOLUSD",1748371611105,0.56097834,178.26,178.23,21.12007991]
["bitfinex","SOLUSD",1748371611904,0.56097834,178.26,178.24,21.12007991]
["bitfinex","SOLUSD",1748371613179,0.56088395,178.29,178.25,21.12007991]
["bitfinex","SOLUSD",1748371613380,19.21043845,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748371613597,19.21043845,178.32,178.3,21.12007991]
["bitfinex","SOLUSD",1748371613787,0.56078959,178.32,178.31,21.12007991]
["bitfinex","SOLUSD",1748371614698,0.5607267,178.34,178.31,21.12007991]
["bitfinex","SOLUSD",1748371615003,0.5607267,178.34,178.32,21.12007991]
["bitfinex","SOLUSD",1748371615929,0.5607267,178.34,178.33,21.12007991]
["bitfinex","SOLUSD",1748371616083,0.56060096,178.38,178.33,21.12007991]
["bitfinex","SOLUSD",1748371616282,0.56060096,178.38,178.36,21.12007991]
["bitfinex","SOLUSD",1748371616932,0.56060096,178.38,178.37,21.12007991]
["bitfinex","SOLUSD",1748371617607,0.56050669,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748371617784,0.56050669,178.41,178.4,21.12007991]
["bitfinex","SOLUSD",1748371619114,1.40121326,178.42,178.4,21.12007991]
["bitfinex","SOLUSD",1748371619308,0.56041246,178.44,178.41,21.12007991]
["bitfinex","SOLUSD",1748371619517,0.56041246,178.44,178.43,21.12007991]
["bitfinex","SOLUSD",1748371620911,1.96144361,178.44,178.42,21.12007991]
["bitfinex","SOLUSD",1748371621117,1.96144361,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371621487,1.96144361,178.44,178.41,21.12007991]
["bitfinex","SOLUSD",1748371621885,1.96144361,178.44,178.43,21.12007991]
["bitfinex","SOLUSD",1748371622115,0.56041246,178.44,178.43,21.12007991]
["bitfinex","SOLUSD",1748371623208,1.96113707,178.47,178.43,21.12007991]
["bitfinex","SOLUSD",1748371623413,1.96113707,178.47,178.44,21.12007991]
["bitfinex","SOLUSD",1748371623615,1.96113707,178.47,178.46,21.12007991]
["bitfinex","SOLUSD",1748371623809,0.56031826,178.47,178.46,21.12007991]
["bitfinex","SOLUSD",1748371624997,1.40056363,178.5,178.46,21.12007991]
["bitfinex","SOLUSD",1748371625190,1.40056363,178.5,178.48,21.12007991]
["bitfinex","SOLUSD",1748371625715,1.40056363,178.5,178.43,35.26]
["bitfinex","SOLUSD",1748371626016,21.12007991,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371626318,39.76972877,178.49,178.44,21.12007991]
["bitfinex","SOLUSD",1748371626506,39.76972877,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748371627119,0.56028686,178.48,178.45,21.12007991]
["bitfinex","SOLUSD",1748371627287,0.56028686,178.48,178.47,21.12007991]
["bitfinex","SOLUSD",1748371628530,49.08108393,178.48,178.39,8.1996]
["bitfinex","SOLUSD",1748371628705,49.08108393,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371628903,27.96100402,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371629114,27.96100402,178.48,178.45,21.12007991]
["bitfinex","SOLUSD",1748371629903,27.96100402,178.48,178.44,21.12007991]
["bitfinex","SOLUSD",1748371630101,23.08108393,178.48,178.4,89.0]
["bitfinex","SOLUSD",1748371630301,21.12007991,178.44,178.39,6.5641]
["bitfinex","SOLUSD",1748371630513,21.12007991,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371630709,44.64964886,178.47,178.42,21.12007991]
["bitfinex","SOLUSD",1748371630919,18.64964886,178.46,178.42,21.12007991]
["bitfinex","SOLUSD",1748371631232,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748371633604,0.56038105,178.45,178.39,6.5641]
["bitfinex","SOLUSD",1748371633605,18.64964886,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371634321,1.96133369,178.45,178.43,21.12007991]
["bitfinex","SOLUSD",1748371634708,1.96133369,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748371635355,1.40095264,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748371636832,1.40095264,178.45,178.39,6.5641]
["bitfinex","SOLUSD",1748371637022,39.76972877,178.44,178.4,21.12007991]
["bitfinex","SOLUSD",1748371637224,0.56044387,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748371639150,23.08163345,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748371641932,23.08163345,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748371642128,18.64964886,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371643723,1.96177343,178.41,178.34,89.0]
["bitfinex","SOLUSD",1748371643927,1.96177343,178.41,178.38,21.12007991]
["bitfinex","SOLUSD",1748371646036,1.96177343,178.41,178.39,21.12007991]
["bitfinex","SOLUSD",1748371646429,1.96177343,178.41,178.38,21.12007991]
["bitfinex","SOLUSD",1748371648235,1.96177343,178.41,178.37,41.6402]
["bitfinex","SOLUSD",1748371648436,1.96177343,178.41,178.38,21.12007991]
["bitfinex","SOLUSD",1748371650848,1.96177343,178.41,178.37,62.76027991]
["bitfinex","SOLUSD",1748371651624,39.76972877,178.4,178.35,21.12007991]
["bitfinex","SOLUSD",1748371651951,39.76972877,178.4,178.33,27.61547991]
["bitfinex","SOLUSD",1748371651952,21.12007991,178.37,178.33,27.61547991]
["bitfinex","SOLUSD",1748371652132,21.12007991,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371652529,21.12007991,178.37,178.32,119.56007991]
["bitfinex","SOLUSD",1748371652739,1.96232338,178.36,178.32,119.56007991]
["bitfinex","SOLUSD",1748371652933,1.96232338,178.36,178.32,30.56007991]
["bitfinex","SOLUSD",1748371654781,1.96232338,178.36,178.33,21.12007991]
["bitfinex","SOLUSD",1748371656188,0.56066382,178.36,178.35,21.12007991]
["bitfinex","SOLUSD",1748371657183,1.40143754,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371657351,1.40143754,178.39,178.36,21.12007991]
["bitfinex","SOLUSD",1748371657556,1.40143754,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371658645,1.40143754,178.39,178.36,21.12007991]
["bitfinex","SOLUSD",1748371662182,1.40143754,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371663073,39.76972877,178.38,178.33,21.12007991]
["bitfinex","SOLUSD",1748371663981,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371666084,1.96221337,178.37,178.34,21.12007991]
["bitfinex","SOLUSD",1748371670179,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371670398,23.08229328,178.37,178.32,30.56007991]
["bitfinex","SOLUSD",1748371671289,1.96221337,178.37,178.32,30.56007991]
["bitfinex","SOLUSD",1748371675985,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371680704,23.08229328,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371681871,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371683701,23.08229328,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371685105,1.96221337,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371686696,1.96221337,178.37,178.34,21.12007991]
["bitfinex","SOLUSD",1748371686897,1.96221337,178.37,178.3,90.5078]
["bitfinex","SOLUSD",1748371686898,0.56063239,178.37,178.36,21.12007991]
["bitfinex","SOLUSD",1748371687201,1.40140257,178.4,178.36,21.12007991]
["bitfinex","SOLUSD",1748371687202,1.96194068,178.4,178.36,21.12007991]
["bitfinex","SOLUSD",1748371687412,1.96194068,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748371688505,0.56053811,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371688707,0.56053811,178.4,178.39,21.12007991]
["bitfinex","SOLUSD",1748371689015,1.96159962,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748371689193,1.96159962,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748371690208,1.40115575,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748371691412,1.96159962,178.43,178.39,21.12007991]
["bitfinex","SOLUSD",1748371691714,21.12007991,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371691918,21.12007991,178.42,178.37,56.30007991]
["bitfinex","SOLUSD",1748371692494,21.12007991,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371693011,41.73132839,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748371694099,39.76972877,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371694796,18.64964886,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371695518,1.96177343,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748371695716,18.64964886,178.4,178.35,21.12007991]
["bitfinex","SOLUSD",1748371695893,39.76972877,178.4,178.35,21.12007991]
["bitfinex","SOLUSD",1748371697427,0.56056953,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371698200,1.96199337,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371701398,0.56056953,178.39,178.37,21.12007991]
["bitfinex","SOLUSD",1748371701604,0.56056953,178.39,178.33,36.8251]
["bitfinex","SOLUSD",1748371701605,0.56056953,178.39,178.38,21.12007991]
["bitfinex","SOLUSD",1748371702309,18.64964886,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371702522,18.64964886,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748371703301,18.64964886,178.45,178.39,21.12007991]
["bitfinex","SOLUSD",1748371703608,23.21345458,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371703812,21.12007991,178.44,178.39,21.12007991]
["bitfinex","SOLUSD",1748371704029,21.12007991,178.43,178.38,21.12007991]
["bitfinex","SOLUSD",1748371705048,1.96166348,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371705404,18.64964886,178.41,178.37,151.59977991]
["bitfinex","SOLUSD",1748371705706,18.64964886,178.37,178.33,29.15457991]
["bitfinex","SOLUSD",1748371705904,39.76972877,178.37,178.33,6.3894]
["bitfinex","SOLUSD",1748371706129,39.76972877,178.37,178.32,21.12007991]
["bitfinex","SOLUSD",1748371706517,21.12007991,178.36,178.31,21.12007991]
["bitfinex","SOLUSD",1748371707134,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371707833,1.96243341,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371710107,39.76972877,178.34,178.3,9.4]
["bitfinex","SOLUSD",1748371710324,39.76972877,178.34,178.29,6.3894]
["bitfinex","SOLUSD",1748371710325,39.76972877,178.34,178.29,27.50947991]
["bitfinex","SOLUSD",1748371711943,18.64964886,178.34,178.3,21.12007991]
["bitfinex","SOLUSD",1748371712351,0.56075814,178.33,178.3,21.12007991]
["bitfinex","SOLUSD",1748371713951,1.9626535,178.33,178.29,27.50947991]
["bitfinex","SOLUSD",1748371715116,1.9626535,178.33,178.3,21.12007991]
["bitfinex","SOLUSD",1748371715319,0.56075814,178.33,178.31,21.12007991]
["bitfinex","SOLUSD",1748371715943,19.21034412,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371716318,0.56069526,178.35,178.31,21.12007991]
["bitfinex","SOLUSD",1748371716518,0.56069526,178.35,178.32,21.12007991]
["bitfinex","SOLUSD",1748371718447,0.56066382,178.36,178.33,21.12007991]
["bitfinex","SOLUSD",1748371718823,0.56066382,178.36,178.34,21.12007991]
["bitfinex","SOLUSD",1748371719168,0.56066382,178.36,178.31,145.28007991]
["bitfinex","SOLUSD",1748371719169,21.12007991,178.35,178.31,145.28007991]
["bitfinex","SOLUSD",1748371719334,21.12007991,178.35,178.31,124.16]
["bitfinex","SOLUSD",1748371719656,21.12007991,178.35,178.31,89.0]
["bitfinex","SOLUSD",1748371719943,21.12007991,178.34,178.29,36.90947991]
["bitfinex","SOLUSD",1748371720146,21.12007991,178.33,178.29,36.90947991]
["bitfinex","SOLUSD",1748371720346,0.56078959,178.32,178.29,36.90947991]
["bitfinex","SOLUSD",1748371721550,21.12007991,178.31,178.26,115.0]
["bitfinex","SOLUSD",1748371721824,23.08284347,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748371722334,1.96276356,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748371723562,23.08284347,178.32,178.28,21.12007991]
["bitfinex","SOLUSD",1748371724756,0.56078959,178.32,178.29,21.12007991]
["bitfinex","SOLUSD",1748371726649,22.52199294,178.33,178.29,21.12007991]
["bitfinex","SOLUSD",1748371727071,0.5607267,178.34,178.32,21.12007991]
["bitfinex","SOLUSD",1748371727255,0.5607267,178.34,178.33,21.12007991]
["bitfinex","SOLUSD",1748371728131,1.40145735,178.39,178.33,21.12007991]
["bitfinex","SOLUSD",1748371728333,1.40145735,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371728544,1.40145735,178.39,178.36,21.12007991]
["bitfinex","SOLUSD",1748371728743,0.56056953,178.39,178.38,21.12007991]
["bitfinex","SOLUSD",1748371730722,1.96170728,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371731549,1.96170728,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371732859,1.96170728,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371733153,0.56053811,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748371733534,0.56053811,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371734233,0.56053811,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748371737954,0.56053811,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371740370,1.9618834,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748371743850,1.9618834,178.4,178.39,21.12007991]
["bitfinex","SOLUSD",1748371744660,18.64964886,178.39,178.34,26.0]
["bitfinex","SOLUSD",1748371744834,18.64964886,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371745030,18.64964886,178.39,178.37,21.12007991]
["bitfinex","SOLUSD",1748371745365,1.9618834,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371746554,1.40134529,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371747264,1.40134529,178.4,178.39,21.12007991]
["bitfinex","SOLUSD",1748371747761,0.56047528,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371748645,1.96166348,178.42,178.4,21.12007991]
["bitfinex","SOLUSD",1748371749374,1.96166348,178.42,178.41,21.12007991]
["bitfinex","SOLUSD",1748371750068,1.96166348,178.42,178.4,21.12007991]
["bitfinex","SOLUSD",1748371753243,1.96166348,178.42,178.39,21.12007991]
["bitfinex","SOLUSD",1748371753968,1.96166348,178.42,178.38,21.12007991]
["bitfinex","SOLUSD",1748371754170,39.76972877,178.41,178.37,21.12007991]
["bitfinex","SOLUSD",1748371754345,39.76972877,178.41,178.36,21.12007991]
["bitfinex","SOLUSD",1748371756044,18.64964886,178.39,178.36,21.12007991]
["bitfinex","SOLUSD",1748371758189,0.56060096,178.38,178.36,21.12007991]
["bitfinex","SOLUSD",1748371759413,0.56060096,178.38,178.37,21.12007991]
["bitfinex","SOLUSD",1748371760611,1.40134529,178.4,178.37,21.12007991]
["bitfinex","SOLUSD",1748371760769,1.40134529,178.4,178.38,21.12007991]
["bitfinex","SOLUSD",1748371761470,1.40134529,178.4,178.36,21.12007991]
["bitfinex","SOLUSD",1748371762208,1.40134529,178.4,178.33,44.46]
["bitfinex","SOLUSD",1748371762209,18.64964886,178.39,178.35,21.12007991]
["bitfinex","SOLUSD",1748371762509,65.76972877,178.37,178.33,21.12007991]
["bitfinex","SOLUSD",1748371762713,0.56066382,178.36,178.33,21.12007991]
["bitfinex","SOLUSD",1748371763396,0.56066382,178.36,178.34,21.12007991]
["bitfinex","SOLUSD",1748371767606,0.56066382,178.36,178.35,21.12007991]
["bitfinex","SOLUSD",1748371769294,0.56066382,178.36,178.34,21.12007991]
["bitfinex","SOLUSD",1748371773011,0.56066382,178.36,178.35,21.12007991]
["bitfinex","SOLUSD",1748371777328,1.40139224,178.4,178.35,110.12007991]
["bitfinex","SOLUSD",1748371777531,1.40139224,178.4,178.39,21.12007991]
["bitfinex","SOLUSD",1748371778049,0.56050669,178.41,178.39,21.12007991]
["bitfinex","SOLUSD",1748371779450,1.96160293,178.43,178.4,21.12007991]
["bitfinex","SOLUSD",1748371779607,1.96160293,178.43,178.42,21.12007991]
["bitfinex","SOLUSD",1748371780447,1.96160293,178.43,178.41,21.12007991]
["bitfinex","SOLUSD",1748371780735,0.56044387,178.43,178.42,21.12007991]
["bitfinex","SOLUSD",1748371781907,0.56038105,178.45,178.42,21.12007991]
["bitfinex","SOLUSD",1748371782111,0.56038105,178.45,178.44,21.12007991]
["bitfinex","SOLUSD",1748371782850,0.56038105,178.45,178.42,35.06]
["bitfinex","SOLUSD",1748371783017,0.56038105,178.45,178.44,21.12007991]
["bitfinex","SOLUSD",1748371783406,1.96092961,178.49,178.44,21.12007991]
["bitfinex","SOLUSD",1748371788817,1.96092961,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748371790020,23.08100952,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748371791623,1.96092961,178.49,178.45,21.12007991]
["bitfinex","SOLUSD",1748371792345,1.96092961,178.49,178.45,21.17087897]
["bitfinex","SOLUSD",1748371792849,1.96092961,178.49,178.46,21.17087897]
["bitfinex","SOLUSD",1748371798942,1.96092961,178.49,178.48,21.17087897]
["bitfinex","SOLUSD",1748371799328,1.40067414,178.49,178.48,21.17087897]
["bitfinex","SOLUSD",1748371805763,0.5601927,178.51,178.48,21.17087897]
["bitfinex","SOLUSD",1748371805970,0.5601927,178.51,178.5,21.17087897]
["bitfinex","SOLUSD",1748371806841,1.96060864,178.52,178.5,21.17087897]
["bitfinex","SOLUSD",1748371807059,1.96060864,178.52,178.51,21.17087897]
["bitfinex","SOLUSD",1748371812949,0.56016132,178.52,178.51,21.17087897]
["bitfinex","SOLUSD",1748371815166,1.40019564,178.55,178.51,21.17087897]
["bitfinex","SOLUSD",1748371815375,1.40019564,178.55,178.53,21.17087897]
["bitfinex","SOLUSD",1748371818299,1.40019564,178.55,178.54,21.17087897]
["bitfinex","SOLUSD",1748371821988,1.40019564,178.55,178.53,21.17087897]
["bitfinex","SOLUSD",1748371822890,1.40019564,178.55,178.54,21.17087897]
["bitfinex","SOLUSD",1748371824497,0.56003584,178.56,178.54,21.17087897]
["bitfinex","SOLUSD",1748371824793,0.56000448,178.57,178.55,21.17087897]
["bitfinex","SOLUSD",1748371825107,0.56000448,178.57,178.56,21.17087897]
["bitfinex","SOLUSD",1748371826768,20.60922558,178.61,178.56,21.17087897]
["bitfinex","SOLUSD",1748371826977,20.60922558,178.61,178.57,21.17087897]
["bitfinex","SOLUSD",1748371829479,20.60922558,178.61,178.58,21.17087897]
["bitfinex","SOLUSD",1748371830191,41.78010455,178.61,178.54,123.98]
["bitfinex","SOLUSD",1748371830405,41.78010455,178.61,178.56,21.17087897]
["bitfinex","SOLUSD",1748371830641,41.78010455,178.61,178.54,123.98]
["bitfinex","SOLUSD",1748371830789,21.17087897,178.59,178.54,123.98]
["bitfinex","SOLUSD",1748371831110,0.55997312,178.58,178.55,21.17087897]
["bitfinex","SOLUSD",1748371831308,18.64964886,178.57,178.51,104.4625]
["bitfinex","SOLUSD",1748371831611,39.82052783,178.57,178.52,21.17087897]
["bitfinex","SOLUSD",1748371831785,0.55997312,178.58,178.56,21.17087897]
["bitfinex","SOLUSD",1748371831984,0.55997312,178.58,178.57,13.52687039]
["bitfinex","SOLUSD",1748371833007,18.64964886,178.64,178.57,19.60927039]
["bitfinex","SOLUSD",1748371833008,0.55991041,178.6,178.57,19.60927039]
["bitfinex","SOLUSD",1748371833206,1.95935733,178.63,178.57,19.60927039]
["bitfinex","SOLUSD",1748371833414,1.95935733,178.63,178.61,13.52687039]
["bitfinex","SOLUSD",1748371833922,1.95935733,178.63,178.61,21.13308585]
["bitfinex","SOLUSD",1748371834486,1.95935733,178.63,178.6,21.13308585]
["bitfinex","SOLUSD",1748371835296,4.75843923,178.63,178.57,6.0824]
["bitfinex","SOLUSD",1748371835514,4.75843923,178.63,178.59,21.13308585]
["bitfinex","SOLUSD",1748371835838,4.75843923,178.63,178.6,21.13308585]
["bitfinex","SOLUSD",1748371836589,4.75843923,178.63,178.59,21.13308585]
["bitfinex","SOLUSD",1748371836992,25.89152508,178.63,178.59,21.13308585]
["bitfinex","SOLUSD",1748371837199,25.89152508,178.63,178.57,6.0824]
["bitfinex","SOLUSD",1748371837415,25.89152508,178.63,178.59,21.13308585]
["bitfinex","SOLUSD",1748371837606,25.89152508,178.63,178.52,6.1181]
["bitfinex","SOLUSD",1748371837607,18.64964886,178.6,178.52,6.1181]
["bitfinex","SOLUSD",1748371837796,21.13308585,178.56,178.51,21.13308585]
["bitfinex","SOLUSD",1748371838137,21.13308585,178.56,178.5,36.5451]
["bitfinex","SOLUSD",1748371838411,21.13308585,178.56,178.52,21.13308585]
["bitfinex","SOLUSD",1748371838993,21.13308585,178.56,178.5,36.5451]
["bitfinex","SOLUSD",1748371839316,21.13308585,178.55,178.51,21.13308585]
["bitfinex","SOLUSD",1748371839518,0.56009857,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748371841422,1.96034501,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748371842512,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748371844524,0.56003584,178.56,178.53,21.13308585]
["bitfinex","SOLUSD",1748371844833,0.56003584,178.56,178.54,21.13308585]
["bitfinex","SOLUSD",1748371849825,0.56003584,178.56,178.5,125.5451]
["bitfinex","SOLUSD",1748371849826,18.64964886,178.55,178.49,115.0]
["bitfinex","SOLUSD",1748371849999,21.13308585,178.54,178.49,21.13308585]
["bitfinex","SOLUSD",1748371851007,1.96045482,178.53,178.49,21.13308585]
["bitfinex","SOLUSD",1748371851415,18.64964886,178.52,178.48,21.13308585]
["bitfinex","SOLUSD",1748371852000,18.64964886,178.52,178.49,21.13308585]
["bitfinex","SOLUSD",1748371853422,0.5601927,178.51,178.49,21.13308585]
["bitfinex","SOLUSD",1748371855112,1.96067446,178.51,178.48,21.13308585]
["bitfinex","SOLUSD",1748371855715,18.64964886,178.5,178.46,26.0]
["bitfinex","SOLUSD",1748371856023,18.64964886,178.5,178.46,47.13308585]
["bitfinex","SOLUSD",1748371856905,39.78273471,178.5,178.44,26.0]
["bitfinex","SOLUSD",1748371857226,1.96089416,178.49,178.45,21.13308585]
["bitfinex","SOLUSD",1748371859526,1.96089416,178.49,178.46,21.13308585]
["bitfinex","SOLUSD",1748371860655,1.96089416,178.49,178.43,42.7071]
["bitfinex","SOLUSD",1748371860835,1.96089416,178.49,178.45,21.13308585]
["bitfinex","SOLUSD",1748371861136,1.96089416,178.49,178.46,21.13308585]
["bitfinex","SOLUSD",1748371861297,1.96089416,178.49,178.45,21.13308585]
["bitfinex","SOLUSD",1748371863730,39.78273471,178.48,178.39,32.254]
["bitfinex","SOLUSD",1748371863905,18.64964886,178.48,178.44,21.13308585]
["bitfinex","SOLUSD",1748371865031,0.56031826,178.47,178.44,21.13308585]
["bitfinex","SOLUSD",1748371865331,1.96111391,178.47,178.43,21.13308585]
["bitfinex","SOLUSD",1748371866236,1.96111391,178.47,178.41,34.94]
["bitfinex","SOLUSD",1748371866573,1.96111391,178.47,178.43,21.13308585]
["bitfinex","SOLUSD",1748371867037,23.09419976,178.47,178.43,21.13308585]
["bitfinex","SOLUSD",1748371867619,1.96111391,178.47,178.43,21.13308585]
["bitfinex","SOLUSD",1748371870342,1.96111391,178.47,178.44,21.13308585]
["bitfinex","SOLUSD",1748371871743,1.96111391,178.47,178.45,21.13308585]
["bitfinex","SOLUSD",1748371872538,1.96111391,178.47,178.44,21.13308585]
["bitfinex","SOLUSD",1748371872713,1.96111391,178.47,178.41,34.92]
["bitfinex","SOLUSD",1748371872914,1.96111391,178.47,178.44,21.13308585]
["bitfinex","SOLUSD",1748371875630,18.64964886,178.4,178.36,21.13308585]
["bitfinex","SOLUSD",1748371876346,0.56056953,178.39,178.35,27.69788585]
["bitfinex","SOLUSD",1748371876642,1.96199337,178.39,178.35,27.69788585]
["bitfinex","SOLUSD",1748371877849,23.09507922,178.39,178.34,1.5377]
["bitfinex","SOLUSD",1748371878048,23.09507922,178.39,178.34,56.05308585]
["bitfinex","SOLUSD",1748371878247,0.56063239,178.37,178.34,56.05308585]
["bitfinex","SOLUSD",1748371878450,0.56063239,178.37,178.36,21.13308585]
["bitfinex","SOLUSD",1748371879546,0.56050669,178.41,178.37,6.3645]
["bitfinex","SOLUSD",1748371879751,0.56041246,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371879952,0.56041246,178.44,178.43,21.13308585]
["bitfinex","SOLUSD",1748371881051,1.40100274,178.45,178.43,21.13308585]
["bitfinex","SOLUSD",1748371881951,1.40100274,178.45,178.44,21.13308585]
["bitfinex","SOLUSD",1748371882255,0.56034965,178.46,178.44,21.13308585]
["bitfinex","SOLUSD",1748371883125,0.56034965,178.46,178.42,34.92]
["bitfinex","SOLUSD",1748371883326,0.56034965,178.46,178.44,21.13308585]
["bitfinex","SOLUSD",1748371885754,1.96122379,178.46,178.43,21.13308585]
["bitfinex","SOLUSD",1748371885947,18.64964886,178.45,178.37,6.3645]
["bitfinex","SOLUSD",1748371886139,39.78273471,178.45,178.4,21.13308585]
["bitfinex","SOLUSD",1748371886454,18.64964886,178.43,178.4,21.13308585]
["bitfinex","SOLUSD",1748371886639,18.64964886,178.43,178.38,34.92]
["bitfinex","SOLUSD",1748371887051,18.64964886,178.43,178.4,21.13308585]
["bitfinex","SOLUSD",1748371887740,0.56047528,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371888056,0.56047528,178.42,178.41,21.13308585]
["bitfinex","SOLUSD",1748371890350,0.56047528,178.42,178.37,130.2845]
["bitfinex","SOLUSD",1748371890551,1.96166348,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371890930,1.96166348,178.42,178.41,21.13308585]
["bitfinex","SOLUSD",1748371891252,0.56047528,178.42,178.41,21.13308585]
["bitfinex","SOLUSD",1748371892250,0.56047528,178.42,178.41,56.05308585]
["bitfinex","SOLUSD",1748371892441,1.96138696,178.45,178.41,56.05308585]
["bitfinex","SOLUSD",1748371892750,1.96138696,178.45,178.43,21.13308585]
["bitfinex","SOLUSD",1748371893729,1.96138696,178.45,178.44,21.13308585]
["bitfinex","SOLUSD",1748371893935,0.56038105,178.45,178.44,21.13308585]
["bitfinex","SOLUSD",1748371895859,1.9610523,178.48,178.44,21.13308585]
["bitfinex","SOLUSD",1748371896036,1.9610523,178.48,178.41,149.92]
["bitfinex","SOLUSD",1748371896037,1.9610523,178.48,178.47,21.13308585]
["bitfinex","SOLUSD",1748371896353,0.56028686,178.48,178.47,21.13308585]
["bitfinex","SOLUSD",1748371897747,1.96071851,178.51,178.47,21.13308585]
["bitfinex","SOLUSD",1748371898164,1.96071851,178.51,178.48,21.13308585]
["bitfinex","SOLUSD",1748371899246,1.96089416,178.49,178.45,34.9]
["bitfinex","SOLUSD",1748371899539,1.96089416,178.49,178.47,21.13308585]
["bitfinex","SOLUSD",1748371900056,1.96089416,178.49,178.46,21.13308585]
["bitfinex","SOLUSD",1748371904680,1.96089416,178.49,178.45,34.9]
["bitfinex","SOLUSD",1748371904879,1.96089416,178.49,178.46,21.13308585]
["bitfinex","SOLUSD",1748371910361,1.96089416,178.49,178.38,173.43897802]
["bitfinex","SOLUSD",1748371910362,21.13308585,178.47,178.4,6.3968]
["bitfinex","SOLUSD",1748371910581,21.13308585,178.45,178.41,21.13308585]
["bitfinex","SOLUSD",1748371910871,39.78273471,178.44,178.39,56.01308585]
["bitfinex","SOLUSD",1748371911169,18.64964886,178.43,178.39,56.01308585]
["bitfinex","SOLUSD",1748371911359,9.24,178.48,178.4,21.13308585]
["bitfinex","SOLUSD",1748371911547,18.64964886,178.44,178.41,21.13308585]
["bitfinex","SOLUSD",1748371911872,18.64964886,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371912250,18.64964886,178.44,178.41,21.13308585]
["bitfinex","SOLUSD",1748371912251,1.40109045,178.44,178.41,21.13308585]
["bitfinex","SOLUSD",1748371913172,1.96150291,178.44,178.41,21.13308585]
["bitfinex","SOLUSD",1748371913544,1.96150291,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371913744,1.96150291,178.44,178.39,34.88]
["bitfinex","SOLUSD",1748371913946,1.96150291,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371915457,18.64964886,178.43,178.39,21.13308585]
["bitfinex","SOLUSD",1748371915758,18.64964886,178.42,178.38,21.13308585]
["bitfinex","SOLUSD",1748371916060,21.13308585,178.41,178.36,15.6368]
["bitfinex","SOLUSD",1748371916246,21.13308585,178.4,178.36,6.3968]
["bitfinex","SOLUSD",1748371916446,18.64964886,178.4,178.36,21.13308585]
["bitfinex","SOLUSD",1748371917871,0.56056953,178.39,178.35,21.13308585]
["bitfinex","SOLUSD",1748371918075,21.69365538,178.39,178.34,21.13308585]
["bitfinex","SOLUSD",1748371919075,23.09507922,178.39,178.34,21.13308585]
["bitfinex","SOLUSD",1748371919450,1.96199337,178.39,178.35,21.13308585]
["bitfinex","SOLUSD",1748371922066,1.96199337,178.39,178.36,21.13308585]
["bitfinex","SOLUSD",1748371922257,1.96199337,178.39,178.33,36.4111]
["bitfinex","SOLUSD",1748371922453,1.96199337,178.39,178.35,21.13308585]
["bitfinex","SOLUSD",1748371923997,0.56056953,178.39,178.37,21.13308585]
["bitfinex","SOLUSD",1748371925182,1.96177343,178.41,178.38,21.13308585]
["bitfinex","SOLUSD",1748371925501,1.96177343,178.41,178.4,21.13308585]
["bitfinex","SOLUSD",1748371926486,1.40126674,178.41,178.4,21.13308585]
["bitfinex","SOLUSD",1748371927073,0.56044387,178.43,178.4,21.13308585]
["bitfinex","SOLUSD",1748371930256,1.96155354,178.43,178.4,21.13308585]
["bitfinex","SOLUSD",1748371930458,1.96155354,178.43,178.41,21.13308585]
["bitfinex","SOLUSD",1748371930872,1.96155354,178.43,178.4,21.13308585]
["bitfinex","SOLUSD",1748371931865,1.96155354,178.43,178.39,21.13308585]
["bitfinex","SOLUSD",1748371934165,1.96155354,178.43,178.37,34.88]
["bitfinex","SOLUSD",1748371934386,1.96155354,178.43,178.39,21.13308585]
["bitfinex","SOLUSD",1748371934798,0.56050669,178.41,178.39,21.13308585]
["bitfinex","SOLUSD",1748371935981,19.21012414,178.42,178.39,21.13308585]
["bitfinex","SOLUSD",1748371942226,20.61131234,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371943209,20.61131234,178.42,178.37,34.86]
["bitfinex","SOLUSD",1748371943210,20.61131234,178.42,178.39,21.13308585]
["bitfinex","SOLUSD",1748371943505,18.64964886,178.4,178.33,90.5311]
["bitfinex","SOLUSD",1748371943709,18.64964886,178.4,178.36,21.13308585]
["bitfinex","SOLUSD",1748371944097,18.64964886,178.4,178.37,21.13308585]
["bitfinex","SOLUSD",1748371944291,0.56056953,178.39,178.37,21.13308585]
["bitfinex","SOLUSD",1748371945323,0.56056953,178.39,178.38,21.13308585]
["bitfinex","SOLUSD",1748371946699,1.96166348,178.42,178.38,21.13308585]
["bitfinex","SOLUSD",1748371946907,1.96166348,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371949422,1.96166348,178.42,178.38,21.13308585]
["bitfinex","SOLUSD",1748371949811,1.96166348,178.42,178.34,123.86]
["bitfinex","SOLUSD",1748371949812,18.64964886,178.41,178.37,21.13308585]
["bitfinex","SOLUSD",1748371950009,18.64964886,178.41,178.38,21.13308585]
["bitfinex","SOLUSD",1748371951000,1.96166348,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371952418,1.96166348,178.42,178.38,21.13308585]
["bitfinex","SOLUSD",1748371953303,1.96166348,178.42,178.39,21.13308585]
["bitfinex","SOLUSD",1748371953924,1.96166348,178.42,178.4,21.13308585]
["bitfinex","SOLUSD",1748371954204,1.96166348,178.42,178.41,21.13308585]
["bitfinex","SOLUSD",1748371955632,0.56041246,178.44,178.41,21.13308585]
["bitfinex","SOLUSD",1748371959339,1.96144361,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371962304,1.96144361,178.44,178.36,123.86]
["bitfinex","SOLUSD",1748371962509,1.96144361,178.44,178.4,21.13308585]
["bitfinex","SOLUSD",1748371963114,0.56041246,178.44,178.43,21.13308585]
["bitfinex","SOLUSD",1748371963638,0.56034965,178.46,178.43,21.13308585]
["bitfinex","SOLUSD",1748371963807,0.56034965,178.46,178.45,21.13308585]
["bitfinex","SOLUSD",1748371965215,0.56028686,178.48,178.45,21.13308585]
["bitfinex","SOLUSD",1748371965519,1.96100402,178.48,178.46,21.13308585]
["bitfinex","SOLUSD",1748371969346,0.56028686,178.48,178.47,21.13308585]
["bitfinex","SOLUSD",1748371970343,1.40053925,178.51,178.47,21.13308585]
["bitfinex","SOLUSD",1748371970640,1.96073195,178.51,178.5,21.13308585]
["bitfinex","SOLUSD",1748371971141,0.5601927,178.51,178.5,21.13308585]
["bitfinex","SOLUSD",1748371971345,0.56012995,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371971549,1.96045482,178.53,178.52,21.13308585]
["bitfinex","SOLUSD",1748371972146,1.96045482,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748371973534,1.96045482,178.53,178.47,34.84]
["bitfinex","SOLUSD",1748371973837,1.96045482,178.53,178.49,21.13308585]
["bitfinex","SOLUSD",1748371975038,27.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371975244,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371976340,27.96045482,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748371977939,1.96045482,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748371979047,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371980439,1.96045482,178.53,178.48,21.13308585]
["bitfinex","SOLUSD",1748371980440,18.64964886,178.52,178.48,21.13308585]
["bitfinex","SOLUSD",1748371982047,0.5601927,178.51,178.48,21.13308585]
["bitfinex","SOLUSD",1748371982616,1.96067446,178.51,178.49,21.13308585]
["bitfinex","SOLUSD",1748371984445,1.96067446,178.51,178.5,21.13308585]
["bitfinex","SOLUSD",1748371985127,1.96067446,178.51,178.49,21.13308585]
["bitfinex","SOLUSD",1748371987849,1.96067446,178.51,178.5,21.13308585]
["bitfinex","SOLUSD",1748371988430,0.5601927,178.51,178.5,21.13308585]
["bitfinex","SOLUSD",1748371988637,1.96040462,178.54,178.5,21.13308585]
["bitfinex","SOLUSD",1748371988960,1.96040462,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748371990357,1.96040462,178.54,178.47,26.0]
["bitfinex","SOLUSD",1748371990647,18.64964886,178.53,178.49,21.13308585]
["bitfinex","SOLUSD",1748371991461,18.64964886,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371992160,18.64964886,178.53,178.49,21.13308585]
["bitfinex","SOLUSD",1748371993653,18.64964886,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748371993654,1.96056463,178.52,178.5,21.13308585]
["bitfinex","SOLUSD",1748371995129,18.64964886,178.51,178.47,26.0]
["bitfinex","SOLUSD",1748371995328,18.64964886,178.51,178.48,21.13308585]
["bitfinex","SOLUSD",1748371995557,0.56022408,178.5,178.48,21.13308585]
["bitfinex","SOLUSD",1748371999760,1.9607843,178.5,178.49,21.13308585]
["bitfinex","SOLUSD",1748372002171,1.9607843,178.5,178.46,41.0362]
["bitfinex","SOLUSD",1748372002374,0.56022408,178.5,178.49,21.13308585]
["bitfinex","SOLUSD",1748372002987,2.79861188,178.66,178.54,26.0]
["bitfinex","SOLUSD",1748372003162,2.79861188,178.66,178.62,21.13308585]
["bitfinex","SOLUSD",1748372003376,0.5597537,178.65,178.6,6.6607]
["bitfinex","SOLUSD",1748372003573,0.5597537,178.65,178.64,21.13308585]
["bitfinex","SOLUSD",1748372004167,0.5597537,178.65,178.6,9.4773537]
["bitfinex","SOLUSD",1748372004403,0.5597537,178.65,178.64,21.13308585]
["bitfinex","SOLUSD",1748372005065,18.64964886,178.64,178.55,16.8949]
["bitfinex","SOLUSD",1748372005394,0.55991041,178.6,178.57,21.13308585]
["bitfinex","SOLUSD",1748372005598,1.95968644,178.6,178.57,21.13308585]
["bitfinex","SOLUSD",1748372005987,1.95968644,178.6,178.58,21.13308585]
["bitfinex","SOLUSD",1748372006474,1.95968644,178.6,178.57,21.13308585]
["bitfinex","SOLUSD",1748372007476,18.64964886,178.59,178.55,51.6749]
["bitfinex","SOLUSD",1748372007667,18.64964886,178.59,178.55,36.45648585]
["bitfinex","SOLUSD",1748372008292,18.64964886,178.59,178.56,21.13308585]
["bitfinex","SOLUSD",1748372009201,0.55997312,178.58,178.56,21.13308585]
["bitfinex","SOLUSD",1748372009989,0.55997312,178.58,178.55,30.31308585]
["bitfinex","SOLUSD",1748372010497,1.95990592,178.58,178.54,21.13308585]
["bitfinex","SOLUSD",1748372010907,1.95990592,178.58,178.51,11.07990794]
["bitfinex","SOLUSD",1748372010908,4.75977152,178.58,178.51,11.07990794]
["bitfinex","SOLUSD",1748372011085,39.78273471,178.55,178.47,1.5832]
["bitfinex","SOLUSD",1748372011271,21.13308585,178.53,178.48,21.13308585]
["bitfinex","SOLUSD",1748372011709,18.64964886,178.52,178.47,36.3632]
["bitfinex","SOLUSD",1748372011908,18.64964886,178.52,178.48,21.13308585]
["bitfinex","SOLUSD",1748372012416,18.64964886,178.52,178.49,21.13308585]
["bitfinex","SOLUSD",1748372012593,1.96034501,178.54,178.5,21.13308585]
["bitfinex","SOLUSD",1748372012784,20.60999387,178.54,178.5,21.13308585]
["bitfinex","SOLUSD",1748372013709,20.60999387,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372015119,1.96034501,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372015404,1.96034501,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372016908,1.40024644,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372018991,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372022196,1.40024644,178.54,178.47,114.45147971]
["bitfinex","SOLUSD",1748372022384,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372023696,1.40024644,178.54,178.47,114.45147971]
["bitfinex","SOLUSD",1748372023898,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372025595,1.40024644,178.54,178.53,21.13308585]
["bitfinex","SOLUSD",1748372026003,1.40024644,178.54,178.47,93.31839386]
["bitfinex","SOLUSD",1748372026317,1.40024644,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372027222,1.40024644,178.54,178.47,93.31839386]
["bitfinex","SOLUSD",1748372027395,1.40024644,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372030514,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372031311,1.40024644,178.54,178.53,21.13308585]
["bitfinex","SOLUSD",1748372032718,1.40024644,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372032920,1.40024644,178.54,178.48,34.76]
["bitfinex","SOLUSD",1748372032921,1.40024644,178.54,178.53,21.13308585]
["bitfinex","SOLUSD",1748372033111,0.5600672,178.55,178.53,21.13308585]
["bitfinex","SOLUSD",1748372033320,0.5600672,178.55,178.54,21.13308585]
["bitfinex","SOLUSD",1748372035006,1.40007159,178.57,178.54,21.13308585]
["bitfinex","SOLUSD",1748372035220,1.40007159,178.57,178.56,21.13308585]
["bitfinex","SOLUSD",1748372039222,1.40007159,178.57,178.53,40.9775]
["bitfinex","SOLUSD",1748372039425,1.40007159,178.57,178.56,21.13308585]
["bitfinex","SOLUSD",1748372040806,1.40007159,178.57,178.53,40.9775]
["bitfinex","SOLUSD",1748372041013,1.40007159,178.57,178.56,21.13308585]
["bitfinex","SOLUSD",1748372043220,27.40007159,178.57,178.53,6.2175]
["bitfinex","SOLUSD",1748372043419,26.0,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372043843,26.0,178.54,178.52,21.13308585]
["bitfinex","SOLUSD",1748372044217,26.0,178.54,178.51,21.13308585]
["bitfinex","SOLUSD",1748372045443,0.56012995,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748372047850,1.96045482,178.53,178.52,21.13308585]
["bitfinex","SOLUSD",1748372048743,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748372052946,1.96045482,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748372057450,1.96045482,178.53,178.49,6.427]
["bitfinex","SOLUSD",1748372057628,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748372059365,1.96045482,178.53,178.49,6.427]
["bitfinex","SOLUSD",1748372059584,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748372063263,1.96045482,178.53,178.51,21.13308585]
["bitfinex","SOLUSD",1748372070268,1.96045482,178.53,178.5,21.13308585]
["bitfinex","SOLUSD",1748372070645,1.96045482,178.53,178.52,21.13308585]
["bitfinex","SOLUSD",1748372070904,0.56012995,178.53,178.52,21.13308585]
["bitfinex","SOLUSD",1748372071114,0.56010341,178.54,178.52,55.85308585]
["bitfinex","SOLUSD",1748372071404,0.56010341,178.54,178.53,21.13308585]
["bitfinex","SOLUSD",1748372071967,0.55997312,178.58,178.53,21.13308585]
["bitfinex","SOLUSD",1748372072191,1.39990755,178.59,178.57,21.13308585]
["bitfinex","SOLUSD",1748372072692,26.0,178.58,178.57,21.13308585]
["bitfinex","SOLUSD",1748372072865,1.39990755,178.59,178.57,21.13308585]
["bitfinex","SOLUSD",1748372073191,1.39990755,178.59,178.58,21.13308585]
["bitfinex","SOLUSD",1748372073571,26.55991041,178.6,178.58,21.13308585]
["bitfinex","SOLUSD",1748372073887,0.55991041,178.6,178.59,21.13308585]
["bitfinex","SOLUSD",1748372074271,0.55987906,178.61,178.59,21.13308585]
["bitfinex","SOLUSD",1748372074485,0.55987906,178.61,178.6,21.13308585]
["bitfinex","SOLUSD",1748372076791,1.95949706,178.62,178.6,21.13308585]
["bitfinex","SOLUSD",1748372076989,1.95949706,178.62,178.61,21.13308585]
["bitfinex","SOLUSD",1748372079769,26.0,178.64,178.61,21.13308585]
["bitfinex","SOLUSD",1748372079977,26.0,178.63,178.62,21.13308585]
["bitfinex","SOLUSD",1748372081373,26.55981638,178.63,178.62,21.13308585]
["bitfinex","SOLUSD",1748372084293,27.95935733,178.63,178.62,21.13308585]
["bitfinex","SOLUSD",1748372090399,27.95935733,178.63,178.56,151.47538585]
["bitfinex","SOLUSD",1748372090594,27.95935733,178.63,178.62,21.13308585]
["bitfinex","SOLUSD",1748372091912,27.39954095,178.63,178.62,13.52527065]
["bitfinex","SOLUSD",1748372094517,1.95935733,178.63,178.62,13.52527065]
["bitfinex","SOLUSD",1748372095920,1.39954095,178.63,178.62,13.52527065]
["bitfinex","SOLUSD",1748372097895,1.39954095,178.63,178.6,34.68]
["bitfinex","SOLUSD",1748372098097,14.9248116,178.63,178.56,95.6223]
["bitfinex","SOLUSD",1748372098302,14.9248116,178.63,178.58,13.52527065]
["bitfinex","SOLUSD",1748372098522,14.9248116,178.63,178.59,13.52527065]
["bitfinex","SOLUSD",1748372100100,15.48462798,178.63,178.59,13.52527065]
["bitfinex","SOLUSD",1748372100616,15.48462798,178.63,178.58,13.52527065]
["bitfinex","SOLUSD",1748372100801,15.48462798,178.63,178.56,41.3023]
["bitfinex","SOLUSD",1748372101016,15.48462798,178.63,178.58,13.52527065]
["bitfinex","SOLUSD",1748372101220,13.52527065,178.62,178.58,13.52527065]
["bitfinex","SOLUSD",1748372101833,1.95935733,178.63,178.53,90.5801]
["bitfinex","SOLUSD",1748372101834,13.52527065,178.59,178.53,90.5801]
["bitfinex","SOLUSD",1748372102018,13.52527065,178.58,178.54,13.52527065]
["bitfinex","SOLUSD",1748372102223,0.56000448,178.57,178.54,13.52527065]
["bitfinex","SOLUSD",1748372102731,1.96001568,178.57,178.55,13.52527065]
["bitfinex","SOLUSD",1748372102923,1.96001568,178.57,178.56,13.52527065]
["bitfinex","SOLUSD",1748372103435,0.56000448,178.57,178.56,13.52527065]
["bitfinex","SOLUSD",1748372104447,1.39981096,178.6,178.56,13.52527065]
["bitfinex","SOLUSD",1748372104628,1.39981096,178.6,178.57,13.52527065]
["bitfinex","SOLUSD",1748372106053,1.39981096,178.6,178.59,13.52527065]
["bitfinex","SOLUSD",1748372106832,0.55987906,178.61,178.59,13.52527065]
["bitfinex","SOLUSD",1748372107025,0.55987906,178.61,178.6,13.52527065]
["bitfinex","SOLUSD",1748372108026,1.39958095,178.63,178.6,13.52527065]
["bitfinex","SOLUSD",1748372108227,1.39958095,178.63,178.61,13.52527065]
["bitfinex","SOLUSD",1748372109040,1.39958095,178.63,178.61,13.52461644]
["bitfinex","SOLUSD",1748372110825,1.39958095,178.63,178.6,13.52461644]
["bitfinex","SOLUSD",1748372111225,1.39958095,178.63,178.61,13.52461644]
["bitfinex","SOLUSD",1748372111537,1.39958095,178.63,178.62,13.52461644]
["bitfinex","SOLUSD",1748372111843,1.95939733,178.63,178.62,13.52461644]
["bitfinex","SOLUSD",1748372113329,1.95939733,178.63,178.61,13.52461644]
["bitfinex","SOLUSD",1748372117630,1.95939733,178.63,178.62,13.52461644]
["bitfinex","SOLUSD",1748372118843,0.55981638,178.63,178.62,13.52461644]
["bitfinex","SOLUSD",1748372119960,1.95908974,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372120167,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372120665,4.0473563,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372120838,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372122040,13.52461644,178.65,178.57,130.0129]
["bitfinex","SOLUSD",1748372122246,13.52461644,178.65,178.6,13.52461644]
["bitfinex","SOLUSD",1748372122663,18.28231806,178.66,178.61,13.52461644]
["bitfinex","SOLUSD",1748372124169,18.28231806,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372129467,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372129657,1.95908974,178.66,178.64,13.52461644]
["bitfinex","SOLUSD",1748372129861,1.39936737,178.66,178.64,13.52461644]
["bitfinex","SOLUSD",1748372130256,1.39936737,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372131182,1.39936737,178.66,178.64,13.52461644]
["bitfinex","SOLUSD",1748372134073,1.95908974,178.66,178.64,13.52461644]
["bitfinex","SOLUSD",1748372134253,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372137954,1.39936737,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372138969,1.39936737,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372139484,14.92398381,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372139688,1.39936737,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372139976,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372141981,1.95908974,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372148797,1.95908974,178.66,178.6,34.64]
["bitfinex","SOLUSD",1748372149114,1.95908974,178.66,178.62,13.52461644]
["bitfinex","SOLUSD",1748372152678,1.95908974,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372154887,1.39936737,178.66,178.64,13.52461644]
["bitfinex","SOLUSD",1748372156297,1.39936737,178.66,178.63,13.52461644]
["bitfinex","SOLUSD",1748372156483,13.52461644,178.65,178.57,32.4136]
["bitfinex","SOLUSD",1748372156683,13.52461644,178.64,178.59,13.52461644]
["bitfinex","SOLUSD",1748372157718,13.52461644,178.61,178.55,9.1]
["bitfinex","SOLUSD",1748372157890,13.52461644,178.61,178.57,13.52461644]
["bitfinex","SOLUSD",1748372158088,0.55991041,178.6,178.57,13.52461644]
["bitfinex","SOLUSD",1748372158316,0.55991041,178.6,178.55,43.74]
["bitfinex","SOLUSD",1748372158317,14.08452685,178.6,178.55,57.26461644]
["bitfinex","SOLUSD",1748372158488,15.48430288,178.6,178.56,13.52461644]
["bitfinex","SOLUSD",1748372158910,15.48430288,178.6,178.56,13.37461644]
["bitfinex","SOLUSD",1748372159116,1.95968644,178.6,178.56,13.37461644]
["bitfinex","SOLUSD",1748372161033,13.52461644,178.59,178.54,13.52461644]
["bitfinex","SOLUSD",1748372161210,13.52461644,178.58,178.53,54.57821644]
["bitfinex","SOLUSD",1748372161706,13.52461644,178.58,178.53,19.93821644]
["bitfinex","SOLUSD",1748372162338,1.96001568,178.57,178.53,19.93821644]
["bitfinex","SOLUSD",1748372162635,0.56000448,178.57,178.56,13.52461644]
["bitfinex","SOLUSD",1748372164954,1.39982003,178.6,178.54,26.0]
["bitfinex","SOLUSD",1748372165230,1.39982003,178.6,178.47,2.73519386]
["bitfinex","SOLUSD",1748372165231,13.52461644,178.55,178.49,13.52461644]
["bitfinex","SOLUSD",1748372165434,13.52461644,178.54,178.48,6.1754]
["bitfinex","SOLUSD",1748372165635,18.64964886,178.59,178.51,13.52461644]
["bitfinex","SOLUSD",1748372165820,18.64964886,178.59,178.54,13.52461644]
["bitfinex","SOLUSD",1748372166133,1.39982003,178.6,178.52,26.0]
["bitfinex","SOLUSD",1748372166331,1.39982003,178.6,178.57,13.52461644]
["bitfinex","SOLUSD",1748372166705,1.39982003,178.6,178.59,13.52461644]
["bitfinex","SOLUSD",1748372166905,2.79923477,178.63,178.59,13.52461644]
["bitfinex","SOLUSD",1748372167109,2.79923477,178.63,178.61,13.52461644]
["bitfinex","SOLUSD",1748372167328,2.79923477,178.63,178.62,13.52461644]
["bitfinex","SOLUSD",1748372167518,2.79923477,178.63,178.61,13.52461644]
["bitfinex","SOLUSD",1748372167725,1.95924764,178.64,178.62,13.52461644]
["bitfinex","SOLUSD",1748372167931,1.95924764,178.64,178.63,13.52461644]
["bitfinex","SOLUSD",1748372168126,1.95924764,178.64,178.59,9.1]
["bitfinex","SOLUSD",1748372168444,1.95924764,178.64,178.6,13.52461644]
["bitfinex","SOLUSD",1748372168959,0.55984772,178.62,178.59,22.62461644]
["bitfinex","SOLUSD",1748372169122,0.55984772,178.62,178.59,13.52461644]
["bitfinex","SOLUSD",1748372169948,1.95946702,178.62,178.6,21.13485963]
["bitfinex","SOLUSD",1748372170524,1.95946702,178.62,178.57,34.64]
["bitfinex","SOLUSD",1748372170741,1.95946702,178.62,178.59,21.13485963]
["bitfinex","SOLUSD",1748372171247,1.3996193,178.62,178.59,21.13485963]
["bitfinex","SOLUSD",1748372171622,22.53447893,178.62,178.57,21.13485963]
["bitfinex","SOLUSD",1748372173332,23.09432665,178.62,178.57,21.13485963]
["bitfinex","SOLUSD",1748372174052,21.13485963,178.58,178.53,21.13485963]
["bitfinex","SOLUSD",1748372174255,18.64964886,178.61,178.53,21.13485963]
["bitfinex","SOLUSD",1748372174569,21.13485963,178.56,178.51,30.23485963]
["bitfinex","SOLUSD",1748372174860,21.13485963,178.55,178.51,9.1]
["bitfinex","SOLUSD",1748372175341,21.13485963,178.55,178.5,27.70675963]
["bitfinex","SOLUSD",1748372175342,0.56009857,178.54,178.5,27.70675963]
["bitfinex","SOLUSD",1748372175530,1.96034501,178.54,178.5,27.70675963]
["bitfinex","SOLUSD",1748372176353,1.96034501,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372176540,0.56009857,178.54,178.53,21.13485963]
["bitfinex","SOLUSD",1748372176956,0.56009857,178.54,178.5,6.5719]
["bitfinex","SOLUSD",1748372177161,0.56009857,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372177336,1.96029295,178.55,178.5,6.5719]
["bitfinex","SOLUSD",1748372177540,23.09515258,178.55,178.5,6.5719]
["bitfinex","SOLUSD",1748372177737,1.96029295,178.55,178.51,21.13485963]
["bitfinex","SOLUSD",1748372178346,23.09515258,178.55,178.5,21.13485963]
["bitfinex","SOLUSD",1748372178552,21.13485963,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372179441,1.96045482,178.53,178.49,47.13485963]
["bitfinex","SOLUSD",1748372179856,1.96045482,178.53,178.48,1.5821]
["bitfinex","SOLUSD",1748372180667,1.96045482,178.53,178.49,21.13485963]
["bitfinex","SOLUSD",1748372181849,1.96045482,178.53,178.48,1.5821]
["bitfinex","SOLUSD",1748372181850,23.09531445,178.53,178.48,22.71695963]
["bitfinex","SOLUSD",1748372182346,1.96045482,178.53,178.49,21.13485963]
["bitfinex","SOLUSD",1748372182741,1.96045482,178.53,178.5,21.13485963]
["bitfinex","SOLUSD",1748372183049,1.96045482,178.53,178.49,21.13485963]
["bitfinex","SOLUSD",1748372183268,1.96045482,178.53,178.5,21.13485963]
["bitfinex","SOLUSD",1748372184147,1.96045482,178.53,178.48,1.5821]
["bitfinex","SOLUSD",1748372184148,0.56012995,178.53,178.52,21.13485963]
["bitfinex","SOLUSD",1748372184783,0.56012995,178.53,178.51,21.13485963]
["bitfinex","SOLUSD",1748372186064,1.40027401,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372186265,22.53513364,178.54,178.49,26.0]
["bitfinex","SOLUSD",1748372186473,22.53513364,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372187048,22.53513364,178.54,178.49,26.0]
["bitfinex","SOLUSD",1748372187274,22.53513364,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372187660,23.09523221,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372189478,21.13485963,178.53,178.49,47.13485963]
["bitfinex","SOLUSD",1748372189982,23.09523221,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372192276,21.13485963,178.53,178.49,47.13485963]
["bitfinex","SOLUSD",1748372192490,23.09523221,178.54,178.49,47.13485963]
["bitfinex","SOLUSD",1748372193396,23.09523221,178.54,178.5,21.13485963]
["bitfinex","SOLUSD",1748372194472,1.96037258,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372195900,1.40027401,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372197191,1.96037258,178.54,178.51,21.13485963]
["bitfinex","SOLUSD",1748372197496,0.56009857,178.54,178.53,21.13485963]
["bitfinex","SOLUSD",1748372199091,1.96005053,178.57,178.53,21.13485963]
["bitfinex","SOLUSD",1748372199282,1.96005053,178.57,178.54,21.13485963]
["bitfinex","SOLUSD",1748372200084,1.96005053,178.57,178.53,21.13485963]
["bitfinex","SOLUSD",1748372200284,23.09491016,178.57,178.53,21.13485963]
["bitfinex","SOLUSD",1748372200787,23.09491016,178.57,178.52,21.13485963]
["bitfinex","SOLUSD",1748372201478,23.09491016,178.57,178.53,21.13485963]
["bitfinex","SOLUSD",1748372204399,23.09491016,178.57,178.52,21.13485963]
["bitfinex","SOLUSD",1748372204583,23.09491016,178.57,178.5,149.64]
["bitfinex","SOLUSD",1748372204782,23.09491016,178.57,178.52,21.13485963]
["bitfinex","SOLUSD",1748372205711,21.13485963,178.55,178.5,115.0]
["bitfinex","SOLUSD",1748372205887,21.13485963,178.54,178.5,136.13485963]
["bitfinex","SOLUSD",1748372206086,21.13485963,178.54,178.46,18.52724863]
["bitfinex","SOLUSD",1748372206090,21.13485963,178.54,178.49,21.13485963]
["bitfinex","SOLUSD",1748372206905,21.13485963,178.54,178.5,21.13485963]
["bitfinex","SOLUSD",1748372207403,0.56012995,178.53,178.5,21.13485963]
["bitfinex","SOLUSD",1748372209714,23.09531445,178.53,178.48,21.13485963]
["bitfinex","SOLUSD",1748372209917,25.8959642,178.53,178.47,115.0]
["bitfinex","SOLUSD",1748372210109,21.13485963,178.51,178.46,128.66210826]
["bitfinex","SOLUSD",1748372211114,21.13485963,178.51,178.46,107.52724863]
["bitfinex","SOLUSD",1748372211488,21.13485963,178.51,178.46,128.66210826]
["bitfinex","SOLUSD",1748372211694,1.9607843,178.5,178.46,128.66210826]
["bitfinex","SOLUSD",1748372212917,1.9607843,178.5,178.47,21.13485963]
["bitfinex","SOLUSD",1748372213418,1.9607843,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748372213594,0.56022408,178.5,178.49,47.13485963]
["bitfinex","SOLUSD",1748372213795,0.56012995,178.53,178.49,81.77485963]
["bitfinex","SOLUSD",1748372214089,0.56003584,178.56,178.52,21.13485963]
["bitfinex","SOLUSD",1748372214310,0.56003584,178.56,178.54,21.13485963]
["bitfinex","SOLUSD",1748372214919,0.55994176,178.59,178.55,21.13485963]
["bitfinex","SOLUSD",1748372215116,0.55994176,178.59,178.58,21.13485963]
["bitfinex","SOLUSD",1748372215501,0.55984772,178.62,178.58,21.13485963]
["bitfinex","SOLUSD",1748372217109,1.95946702,178.62,178.58,21.13485963]
["bitfinex","SOLUSD",1748372220606,23.09432665,178.62,178.58,21.13485963]
["bitfinex","SOLUSD",1748372223443,25.89356525,178.62,178.55,26.0]
["bitfinex","SOLUSD",1748372223641,21.13485963,178.6,178.56,21.13485963]
["bitfinex","SOLUSD",1748372223851,21.13485963,178.61,178.57,21.13485963]
["bitfinex","SOLUSD",1748372224374,25.89356525,178.62,178.57,21.13485963]
["bitfinex","SOLUSD",1748372225177,1.95946702,178.62,178.58,21.13485963]
["bitfinex","SOLUSD",1748372225462,1.95946702,178.62,178.55,123.62]
["bitfinex","SOLUSD",1748372225633,1.95946702,178.62,178.59,21.13485963]
["bitfinex","SOLUSD",1748372226468,1.95946702,178.62,178.58,21.13485963]
["bitfinex","SOLUSD",1748372227650,21.13485963,178.59,178.54,6.4771]
["bitfinex","SOLUSD",1748372227856,21.13485963,178.59,178.54,116.61195963]
["bitfinex","SOLUSD",1748372228046,21.13485963,178.6,178.55,21.13485963]
["bitfinex","SOLUSD",1748372229142,4.75870562,178.62,178.56,21.13485963]
["bitfinex","SOLUSD",1748372229333,0.55984772,178.62,178.6,21.13485963]
["bitfinex","SOLUSD",1748372229536,1.3994239,178.65,178.61,21.13485963]
["bitfinex","SOLUSD",1748372229759,1.3994239,178.65,178.62,21.13485963]
["bitfinex","SOLUSD",1748372231157,1.3994239,178.65,178.63,21.13485963]
["bitfinex","SOLUSD",1748372232957,1.3994239,178.65,178.62,21.13485963]
["bitfinex","SOLUSD",1748372234055,1.3994239,178.65,178.63,21.13485963]
["bitfinex","SOLUSD",1748372236752,1.3994239,178.65,178.61,6.3463]
["bitfinex","SOLUSD",1748372236953,1.3994239,178.65,178.62,21.13485963]
["bitfinex","SOLUSD",1748372238082,1.3994239,178.65,178.63,21.13485963]
["bitfinex","SOLUSD",1748372239780,1.3994239,178.65,178.61,6.3463]
["bitfinex","SOLUSD",1748372239781,0.55972237,178.66,178.64,21.13485963]
["bitfinex","SOLUSD",1748372239994,0.55972237,178.66,178.65,21.13485963]
["bitfinex","SOLUSD",1748372240789,0.55972237,178.66,178.64,21.13485963]
["bitfinex","SOLUSD",1748372241395,1.95885939,178.68,178.64,21.13485963]
["bitfinex","SOLUSD",1748372243370,23.09371902,178.68,178.64,21.13485963]
["bitfinex","SOLUSD",1748372248498,23.09371902,178.68,178.62,34.6]
["bitfinex","SOLUSD",1748372248499,21.13485963,178.67,178.62,55.73485963]
["bitfinex","SOLUSD",1748372248993,1.95885939,178.68,178.63,21.13485963]
["bitfinex","SOLUSD",1748372249200,1.95885939,178.68,178.64,21.13485963]
["bitfinex","SOLUSD",1748372249404,23.09371902,178.68,178.64,21.13485963]
["bitfinex","SOLUSD",1748372250120,23.09371902,178.68,178.63,21.13485963]
["bitfinex","SOLUSD",1748372250479,21.13485963,178.67,178.62,55.73485963]
["bitfinex","SOLUSD",1748372250675,21.13485963,178.67,178.63,21.13485963]
["bitfinex","SOLUSD",1748372252282,4.75715802,178.68,178.61,95.3463]
["bitfinex","SOLUSD",1748372252283,23.09388794,178.66,178.61,95.3463]
["bitfinex","SOLUSD",1748372252616,23.09388794,178.66,178.61,21.13485963]
["bitfinex","SOLUSD",1748372252617,21.13485963,178.65,178.61,21.13485963]
["bitfinex","SOLUSD",1748372253405,26.0,178.63,178.61,21.13485963]
["bitfinex","SOLUSD",1748372254586,0.55984772,178.62,178.61,21.13485963]
["bitfinex","SOLUSD",1748372255798,0.55984772,178.62,178.6,21.13485963]
["bitfinex","SOLUSD",1748372256300,1.95946702,178.62,178.58,30.21485963]
["bitfinex","SOLUSD",1748372256481,1.95946702,178.62,178.55,89.0]
["bitfinex","SOLUSD",1748372256482,47.13485963,178.61,178.56,21.13485963]
["bitfinex","SOLUSD",1748372256688,47.13485963,178.61,178.56,110.13485963]
["bitfinex","SOLUSD",1748372258111,1.95968644,178.6,178.56,110.13485963]
["bitfinex","SOLUSD",1748372259903,26.0,178.59,178.56,21.13485963]
["bitfinex","SOLUSD",1748372261787,1.95968644,178.6,178.56,21.13485963]
["bitfinex","SOLUSD",1748372264515,1.95968644,178.6,178.57,21.13485963]
["bitfinex","SOLUSD",1748372264734,1.95968644,178.6,178.58,21.13485963]
["bitfinex","SOLUSD",1748372265013,1.95968644,178.6,178.59,21.13485963]
["bitfinex","SOLUSD",1748372266089,1.39977603,178.6,178.59,21.13485963]
["bitfinex","SOLUSD",1748372267693,0.55984772,178.62,178.59,21.13485963]
["bitfinex","SOLUSD",1748372268192,1.9594065,178.63,178.59,21.13485963]
["bitfinex","SOLUSD",1748372268818,1.9594065,178.63,178.6,21.13485963]
["bitfinex","SOLUSD",1748372269508,1.9594065,178.63,178.61,21.13485963]
["bitfinex","SOLUSD",1748372270083,1.39959012,178.63,178.61,21.13485963]
["bitfinex","SOLUSD",1748372273392,1.39959012,178.63,178.6,21.13485963]
["bitfinex","SOLUSD",1748372274216,1.39959012,178.63,178.58,42.2275]
["bitfinex","SOLUSD",1748372274390,1.39959012,178.63,178.59,21.13485963]
["bitfinex","SOLUSD",1748372274901,1.39959012,178.63,178.61,21.13485963]
["bitfinex","SOLUSD",1748372275519,1.39959012,178.63,178.6,21.13485963]
["bitfinex","SOLUSD",1748372282222,1.39959012,178.63,178.61,21.13485963]
["bitfinex","SOLUSD",1748372284516,1.39959012,178.63,178.6,21.13485963]
["bitfinex","SOLUSD",1748372286024,1.39959012,178.63,178.6,13.52540297]
["bitfinex","SOLUSD",1748372286635,1.39959012,178.63,178.59,13.52540297]
["bitfinex","SOLUSD",1748372287161,14.92499309,178.63,178.56,98.08]
["bitfinex","SOLUSD",1748372287320,13.52540297,178.61,178.56,9.08]
["bitfinex","SOLUSD",1748372287523,13.52540297,178.62,178.57,13.52540297]
["bitfinex","SOLUSD",1748372288133,39.52540297,178.62,178.57,13.52540297]
["bitfinex","SOLUSD",1748372288414,13.52540297,178.6,178.55,13.52540297]
["bitfinex","SOLUSD",1748372288687,1.95979617,178.59,178.55,13.52540297]
["bitfinex","SOLUSD",1748372288950,1.95979617,178.59,178.56,13.52540297]
["bitfinex","SOLUSD",1748372291448,1.95979617,178.59,178.57,13.52540297]
["bitfinex","SOLUSD",1748372292445,0.55994176,178.59,178.57,13.52540297]
["bitfinex","SOLUSD",1748372292838,0.55987906,178.61,178.57,13.52540297]
["bitfinex","SOLUSD",1748372293561,1.95957672,178.61,178.57,13.52540297]
["bitfinex","SOLUSD",1748372294238,13.52540297,178.59,178.54,130.1984]
["bitfinex","SOLUSD",1748372294539,13.52540297,178.58,178.53,48.12540297]
["bitfinex","SOLUSD",1748372294749,0.56000448,178.57,178.53,48.12540297]
["bitfinex","SOLUSD",1748372295358,1.96001568,178.57,178.53,13.52540297]
["bitfinex","SOLUSD",1748372295564,13.52540297,178.55,178.51,98.08]
["bitfinex","SOLUSD",1748372295735,13.52540297,178.55,178.51,9.08]
["bitfinex","SOLUSD",1748372295934,13.52540297,178.55,178.5,13.52540297]
["bitfinex","SOLUSD",1748372296754,13.52540297,178.56,178.51,13.52540297]
["bitfinex","SOLUSD",1748372296952,1.96023522,178.55,178.51,13.52540297]
["bitfinex","SOLUSD",1748372297951,1.96023522,178.55,178.51,21.15431726]
["bitfinex","SOLUSD",1748372298766,23.11455248,178.55,178.5,21.15431726]
["bitfinex","SOLUSD",1748372301456,1.96023522,178.55,178.51,21.15431726]
["bitfinex","SOLUSD",1748372303239,23.11455248,178.55,178.5,21.15431726]
["bitfinex","SOLUSD",1748372306071,0.5600672,178.55,178.53,21.15431726]
["bitfinex","SOLUSD",1748372306967,0.56003584,178.56,178.53,21.15431726]
["bitfinex","SOLUSD",1748372307752,0.56003584,178.56,178.49,123.6]
["bitfinex","SOLUSD",1748372307753,0.56003584,178.56,178.54,21.15431726]
["bitfinex","SOLUSD",1748372308853,1.9599614,178.58,178.54,21.15431726]
["bitfinex","SOLUSD",1748372310056,1.9599614,178.58,178.53,34.6]
["bitfinex","SOLUSD",1748372310057,23.11427866,178.58,178.53,34.6]
["bitfinex","SOLUSD",1748372310262,21.15431726,178.57,178.53,55.75431726]
["bitfinex","SOLUSD",1748372311071,0.56003584,178.56,178.53,55.75431726]
["bitfinex","SOLUSD",1748372311469,0.56003584,178.56,178.53,34.6]
["bitfinex","SOLUSD",1748372311669,0.56003584,178.56,178.53,55.75431726]
["bitfinex","SOLUSD",1748372311966,0.56003584,178.56,178.53,21.15431726]
["bitfinex","SOLUSD",1748372312669,0.56003584,178.56,178.52,116.72731726]
["bitfinex","SOLUSD",1748372313467,48.55430554,178.58,178.53,21.15431726]
["bitfinex","SOLUSD",1748372316371,49.11427866,178.58,178.53,21.15431726]
["bitfinex","SOLUSD",1748372319960,41.49561811,178.58,178.53,13.53565671]
["bitfinex","SOLUSD",1748372321065,13.53565671,178.54,178.51,89.0]
["bitfinex","SOLUSD",1748372321278,13.53565671,178.54,178.49,13.53565671]
["bitfinex","SOLUSD",1748372321472,13.53565671,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372322882,0.56009857,178.54,178.5,13.53565671]
["bitfinex","SOLUSD",1748372323279,0.56009857,178.54,178.49,34.6]
["bitfinex","SOLUSD",1748372323480,0.56009857,178.54,178.5,13.53565671]
["bitfinex","SOLUSD",1748372324490,15.49600172,178.54,178.5,13.53565671]
["bitfinex","SOLUSD",1748372327889,1.96034501,178.54,178.5,13.53565671]
["bitfinex","SOLUSD",1748372328385,0.56009857,178.54,178.5,13.53565671]
["bitfinex","SOLUSD",1748372328889,0.56009857,178.54,178.53,13.53565671]
["bitfinex","SOLUSD",1748372329683,0.56009857,178.54,178.52,13.53565671]
["bitfinex","SOLUSD",1748372329983,0.56003584,178.56,178.52,13.53565671]
["bitfinex","SOLUSD",1748372331000,1.4000735,178.57,178.52,13.53565671]
["bitfinex","SOLUSD",1748372331173,14.93573021,178.57,178.52,13.53565671]
["bitfinex","SOLUSD",1748372331995,13.53565671,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372332593,13.53565671,178.56,178.51,13.53565671]
["bitfinex","SOLUSD",1748372333707,0.5600672,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372334794,15.49589193,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372337875,15.49589193,178.55,178.49,89.0]
["bitfinex","SOLUSD",1748372338089,13.53565671,178.54,178.49,102.53565671]
["bitfinex","SOLUSD",1748372339070,15.49589193,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372339402,1.96023522,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372344078,0.5600672,178.55,178.52,13.53565671]
["bitfinex","SOLUSD",1748372345905,1.96015415,178.56,178.52,13.53565671]
["bitfinex","SOLUSD",1748372346099,1.96015415,178.56,178.51,13.53565671]
["bitfinex","SOLUSD",1748372348387,13.53565671,178.56,178.51,13.53565671]
["bitfinex","SOLUSD",1748372349592,0.5600672,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372350182,1.96023522,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372350801,15.49589193,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372353327,1.96023522,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372353510,0.5600672,178.55,178.52,13.53565671]
["bitfinex","SOLUSD",1748372354332,14.09566119,178.57,178.52,13.53565671]
["bitfinex","SOLUSD",1748372354831,13.53565671,178.56,178.52,13.53565671]
["bitfinex","SOLUSD",1748372355715,0.5600672,178.55,178.52,13.53565671]
["bitfinex","SOLUSD",1748372356422,0.5600672,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372358127,1.96023522,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372358323,1.96023522,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372358821,1.96023522,178.55,178.51,13.53565671]
["bitfinex","SOLUSD",1748372359609,1.96023522,178.55,178.52,13.53565671]
["bitfinex","SOLUSD",1748372359610,0.5600672,178.55,178.52,13.53565671]
["bitfinex","SOLUSD",1748372359804,1.96012544,178.56,178.52,13.53565671]
["bitfinex","SOLUSD",1748372362601,0.56003584,178.56,178.52,13.53565671]
["bitfinex","SOLUSD",1748372363229,0.56003584,178.56,178.53,13.53565671]
["bitfinex","SOLUSD",1748372364104,0.56000448,178.57,178.53,13.53565671]
["bitfinex","SOLUSD",1748372364320,0.56000448,178.57,178.56,13.53565671]
["bitfinex","SOLUSD",1748372365707,0.55991041,178.6,178.56,13.53565671]
["bitfinex","SOLUSD",1748372366108,0.55991041,178.6,178.58,13.53565671]
["bitfinex","SOLUSD",1748372366426,0.55991041,178.6,178.59,13.53565671]
["bitfinex","SOLUSD",1748372367004,0.55981638,178.63,178.59,13.53565671]
["bitfinex","SOLUSD",1748372367207,0.55981638,178.63,178.6,13.53565671]
["bitfinex","SOLUSD",1748372368030,14.09544175,178.64,178.6,13.53565671]
["bitfinex","SOLUSD",1748372368836,15.49490435,178.64,178.6,13.53565671]
["bitfinex","SOLUSD",1748372372611,1.95924764,178.64,178.6,13.53565671]
["bitfinex","SOLUSD",1748372374234,13.53565671,178.61,178.53,19.73195671]
["bitfinex","SOLUSD",1748372374431,13.53565671,178.58,178.54,13.53565671]
["bitfinex","SOLUSD",1748372374640,24.93532171,178.64,178.56,13.53565671]
["bitfinex","SOLUSD",1748372374935,24.93532171,178.64,178.57,13.53565671]
["bitfinex","SOLUSD",1748372374936,13.53565671,178.62,178.57,13.53565671]
["bitfinex","SOLUSD",1748372375521,13.53565671,178.61,178.57,13.53565671]
["bitfinex","SOLUSD",1748372376245,0.55991041,178.6,178.57,13.53565671]
["bitfinex","SOLUSD",1748372377119,4.75923851,178.6,178.49,8.0382]
["bitfinex","SOLUSD",1748372377444,13.53565671,178.57,178.53,39.53565671]
["bitfinex","SOLUSD",1748372377645,13.53565671,178.56,178.51,74.09565671]
["bitfinex","SOLUSD",1748372378210,1.96023522,178.55,178.51,74.09565671]
["bitfinex","SOLUSD",1748372379041,1.96023522,178.55,178.51,39.53565671]
["bitfinex","SOLUSD",1748372379241,15.49589193,178.55,178.5,13.53565671]
["bitfinex","SOLUSD",1748372380021,23.11634723,178.55,178.5,21.15611201]
["bitfinex","SOLUSD",1748372380312,23.11634723,178.55,178.44,158.20259293]
["bitfinex","SOLUSD",1748372380313,0.56022408,178.5,178.45,21.15611201]
["bitfinex","SOLUSD",1748372380531,0.56022408,178.5,178.46,21.15611201]
["bitfinex","SOLUSD",1748372380733,21.71633609,178.5,178.45,21.15611201]
["bitfinex","SOLUSD",1748372381061,23.11689631,178.5,178.45,47.15611201]
["bitfinex","SOLUSD",1748372381719,1.9607843,178.5,178.46,21.15611201]
["bitfinex","SOLUSD",1748372382140,23.11689631,178.5,178.45,47.15611201]
["bitfinex","SOLUSD",1748372384241,21.15611201,178.46,178.42,16.795901]
["bitfinex","SOLUSD",1748372384538,18.64964886,178.49,178.42,16.795901]
["bitfinex","SOLUSD",1748372384539,21.15611201,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372384714,21.15611201,178.44,178.42,16.795901]
["bitfinex","SOLUSD",1748372385244,0.56044387,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372388942,21.15611201,178.46,178.42,16.795901]
["bitfinex","SOLUSD",1748372389650,0.56039397,178.45,178.42,16.795901]
["bitfinex","SOLUSD",1748372389848,0.56039397,178.45,178.42,37.95201301]
["bitfinex","SOLUSD",1748372390549,0.56039397,178.45,178.42,16.795901]
["bitfinex","SOLUSD",1748372393654,0.56039397,178.45,178.42,42.795901]
["bitfinex","SOLUSD",1748372396162,0.56039397,178.45,178.42,63.95201301]
["bitfinex","SOLUSD",1748372396643,21.71650598,178.45,178.42,42.795901]
["bitfinex","SOLUSD",1748372400355,21.15611201,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372401467,21.71655588,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372403182,0.56044387,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372403351,21.71655588,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372403553,0.56044387,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372403854,21.71655588,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372413083,67.90940474,178.43,178.42,16.795901]
["bitfinex","SOLUSD",1748372413316,67.90940474,178.43,178.27,97.7385]
["bitfinex","SOLUSD",1748372413317,18.64964886,178.42,178.29,55.73611201]
["bitfinex","SOLUSD",1748372413476,56.26530425,178.43,178.29,55.73611201]
["bitfinex","SOLUSD",1748372413477,21.15611201,178.34,178.31,26.0]
["bitfinex","SOLUSD",1748372413813,0.56075814,178.33,178.29,55.73611201]
["bitfinex","SOLUSD",1748372413979,0.56075814,178.33,178.3,21.15611201]
["bitfinex","SOLUSD",1748372414178,0.56075814,178.33,178.29,2.79534039]
["bitfinex","SOLUSD",1748372414403,0.56075814,178.33,178.29,58.5314524]
["bitfinex","SOLUSD",1748372414574,1.9626535,178.33,178.29,55.73611201]
["bitfinex","SOLUSD",1748372415173,23.11876551,178.33,178.29,34.58]
["bitfinex","SOLUSD",1748372415397,23.11876551,178.33,178.28,21.15611201]
["bitfinex","SOLUSD",1748372415582,23.11876551,178.33,178.29,34.58]
["bitfinex","SOLUSD",1748372415771,1.9626535,178.33,178.29,55.73611201]
["bitfinex","SOLUSD",1748372416200,23.11876551,178.33,178.28,21.15611201]
["bitfinex","SOLUSD",1748372416408,23.11876551,178.33,178.28,55.73611201]
["bitfinex","SOLUSD",1748372417204,21.15611201,178.32,178.28,34.58]
["bitfinex","SOLUSD",1748372417389,21.15611201,178.31,178.28,34.58]
["bitfinex","SOLUSD",1748372417589,0.56082104,178.31,178.27,38.33461201]
["bitfinex","SOLUSD",1748372418093,0.56079574,178.32,178.3,21.15611201]
["bitfinex","SOLUSD",1748372419116,0.5607267,178.34,178.3,21.15611201]
["bitfinex","SOLUSD",1748372419317,21.15611201,178.33,178.28,21.15611201]
["bitfinex","SOLUSD",1748372420814,21.15611201,178.33,178.27,51.7585]
["bitfinex","SOLUSD",1748372421121,0.56078959,178.32,178.28,21.15611201]
["bitfinex","SOLUSD",1748372421414,0.56078959,178.32,178.27,51.7585]
["bitfinex","SOLUSD",1748372421415,23.11887557,178.32,178.27,38.33461201]
["bitfinex","SOLUSD",1748372421604,23.11887557,178.32,178.27,72.91461201]
["bitfinex","SOLUSD",1748372421917,21.15611201,178.31,178.27,51.7585]
["bitfinex","SOLUSD",1748372422119,21.15611201,178.31,178.25,91.74719649]
["bitfinex","SOLUSD",1748372422120,21.15611201,178.29,178.25,110.15611201]
["bitfinex","SOLUSD",1748372422288,21.15611201,178.3,178.25,110.15611201]
["bitfinex","SOLUSD",1748372422488,21.15611201,178.3,178.26,21.15611201]
["bitfinex","SOLUSD",1748372423038,21.15611201,178.31,178.26,21.15611201]
["bitfinex","SOLUSD",1748372423319,22.55808598,178.32,178.27,21.15611201]
["bitfinex","SOLUSD",1748372424122,21.15611201,178.33,178.28,47.15611201]
["bitfinex","SOLUSD",1748372424336,0.5607267,178.34,178.31,21.15611201]
["bitfinex","SOLUSD",1748372424630,0.5607267,178.34,178.32,21.15611201]
["bitfinex","SOLUSD",1748372425412,0.56069526,178.35,178.32,21.15611201]
["bitfinex","SOLUSD",1748372431110,0.56069526,178.35,178.31,47.15611201]
["bitfinex","SOLUSD",1748372432114,0.56069526,178.35,178.32,21.15611201]
["bitfinex","SOLUSD",1748372433144,0.56063239,178.37,178.33,21.15611201]
["bitfinex","SOLUSD",1748372433839,23.11832538,178.37,178.32,21.15611201]
["bitfinex","SOLUSD",1748372435545,21.15611201,178.36,178.31,136.15611201]
["bitfinex","SOLUSD",1748372435854,21.15611201,178.35,178.31,170.73611201]
["bitfinex","SOLUSD",1748372437037,21.15611201,178.34,178.31,89.0]
["bitfinex","SOLUSD",1748372437441,21.15611201,178.33,178.29,26.0]
["bitfinex","SOLUSD",1748372437745,0.56078959,178.32,178.29,26.0]
["bitfinex","SOLUSD",1748372438252,0.56078959,178.32,178.29,47.15611201]
["bitfinex","SOLUSD",1748372438938,1.96267722,178.33,178.3,21.15611201]
["bitfinex","SOLUSD",1748372439728,23.11878923,178.33,178.29,47.15611201]
["bitfinex","SOLUSD",1748372439941,21.15611201,178.32,178.28,9.06]
["bitfinex","SOLUSD",1748372440172,21.15611201,178.32,178.27,26.0]
["bitfinex","SOLUSD",1748372440452,21.15611201,178.3,178.26,21.15611201]
["bitfinex","SOLUSD",1748372441028,21.15611201,178.31,178.26,21.15611201]
["bitfinex","SOLUSD",1748372441629,21.15611201,178.31,178.25,26.0]
["bitfinex","SOLUSD",1748372441630,21.15611201,178.31,178.27,21.15611201]
["bitfinex","SOLUSD",1748372442030,21.15611201,178.31,178.26,21.15611201]
["bitfinex","SOLUSD",1748372443250,21.7169645,178.3,178.25,47.15611201]
["bitfinex","SOLUSD",1748372443452,21.7169645,178.3,178.25,81.73611201]
["bitfinex","SOLUSD",1748372443959,23.11909573,178.3,178.26,21.15611201]
["bitfinex","SOLUSD",1748372445560,23.11909573,178.3,178.25,60.58]
["bitfinex","SOLUSD",1748372445765,23.11909573,178.3,178.26,21.15611201]
["bitfinex","SOLUSD",1748372447064,1.96298372,178.3,178.26,21.15611201]
["bitfinex","SOLUSD",1748372447270,1.96298372,178.3,178.27,21.15611201]
["bitfinex","SOLUSD",1748372449160,0.56085249,178.3,178.25,60.58]
["bitfinex","SOLUSD",1748372449360,0.56085249,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372449681,0.56085249,178.3,178.27,21.15611201]
["bitfinex","SOLUSD",1748372450058,1.96289463,178.31,178.27,21.15611201]
["bitfinex","SOLUSD",1748372450977,0.56082104,178.31,178.27,21.15611201]
["bitfinex","SOLUSD",1748372451180,0.56082104,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372451357,0.56082104,178.31,178.3,21.15611201]
["bitfinex","SOLUSD",1748372451866,0.56082104,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372452364,0.56078959,178.32,178.28,21.15611201]
["bitfinex","SOLUSD",1748372453471,0.56078959,178.32,178.25,149.58]
["bitfinex","SOLUSD",1748372453472,21.15611201,178.31,178.25,115.0]
["bitfinex","SOLUSD",1748372453791,21.15611201,178.28,178.25,89.0]
["bitfinex","SOLUSD",1748372453963,21.15611201,178.28,178.24,34.58]
["bitfinex","SOLUSD",1748372454167,21.15611201,178.28,178.23,55.73611201]
["bitfinex","SOLUSD",1748372454461,0.56094687,178.27,178.23,81.73611201]
["bitfinex","SOLUSD",1748372454658,0.56094687,178.27,178.25,21.15611201]
["bitfinex","SOLUSD",1748372456070,0.56094687,178.27,178.23,63.40341703]
["bitfinex","SOLUSD",1748372456071,0.56094687,178.27,178.26,47.15611201]
["bitfinex","SOLUSD",1748372456498,0.56088395,178.29,178.26,47.15611201]
["bitfinex","SOLUSD",1748372458592,0.56085249,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372459177,0.56085249,178.3,178.27,21.15611201]
["bitfinex","SOLUSD",1748372459894,1.96298372,178.3,178.26,136.15611201]
["bitfinex","SOLUSD",1748372460199,23.11909573,178.3,178.26,136.15611201]
["bitfinex","SOLUSD",1748372461283,1.96298372,178.3,178.26,136.15611201]
["bitfinex","SOLUSD",1748372463612,0.56085249,178.3,178.27,21.15611201]
["bitfinex","SOLUSD",1748372464821,0.56085249,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372465319,21.15611201,178.33,178.28,21.15611201]
["bitfinex","SOLUSD",1748372465904,21.15611201,178.31,178.26,47.15611201]
["bitfinex","SOLUSD",1748372467508,0.56085249,178.3,178.26,47.15611201]
["bitfinex","SOLUSD",1748372467900,1.96298372,178.3,178.26,47.15611201]
["bitfinex","SOLUSD",1748372468688,1.96298372,178.3,178.27,21.15611201]
["bitfinex","SOLUSD",1748372468889,1.96298372,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372469297,0.56085249,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372471231,0.56078959,178.32,178.28,21.15611201]
["bitfinex","SOLUSD",1748372471394,1.96276356,178.32,178.28,21.15611201]
["bitfinex","SOLUSD",1748372471600,1.96276356,178.32,178.27,21.15611201]
["bitfinex","SOLUSD",1748372471601,23.11887557,178.32,178.27,21.15611201]
["bitfinex","SOLUSD",1748372472018,1.96276356,178.32,178.28,21.15611201]
["bitfinex","SOLUSD",1748372472220,1.96276356,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372472419,1.96276356,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748372472420,1.96276356,178.32,178.3,21.15611201]
["bitfinex","SOLUSD",1748372472618,1.96276356,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372473314,1.40197397,178.32,178.26,26.0]
["bitfinex","SOLUSD",1748372473515,1.40197397,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372475530,0.56075814,178.33,178.31,21.15611201]
["bitfinex","SOLUSD",1748372476228,0.56063239,178.37,178.32,21.15611201]
["bitfinex","SOLUSD",1748372476435,0.56063239,178.37,178.31,26.0]
["bitfinex","SOLUSD",1748372476436,0.56063239,178.37,178.36,21.15611201]
["bitfinex","SOLUSD",1748372477323,1.40131235,178.41,178.36,21.15611201]
["bitfinex","SOLUSD",1748372477515,1.40131235,178.41,178.39,21.15611201]
["bitfinex","SOLUSD",1748372481947,21.15611201,178.43,178.39,21.15611201]
["bitfinex","SOLUSD",1748372482254,1.96144361,178.44,178.39,21.15611201]
["bitfinex","SOLUSD",1748372482255,23.11755562,178.44,178.39,21.15611201]
["bitfinex","SOLUSD",1748372483122,21.15611201,178.43,178.39,21.15611201]
["bitfinex","SOLUSD",1748372483340,1.96144361,178.44,178.4,21.15611201]
["bitfinex","SOLUSD",1748372484017,1.96144361,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372484219,1.96144361,178.44,178.42,21.15611201]
["bitfinex","SOLUSD",1748372484440,1.96144361,178.44,178.43,21.15611201]
["bitfinex","SOLUSD",1748372484632,0.56041246,178.44,178.43,21.15611201]
["bitfinex","SOLUSD",1748372485737,1.40083203,178.47,178.43,21.15611201]
["bitfinex","SOLUSD",1748372486055,1.40083203,178.47,178.41,34.58]
["bitfinex","SOLUSD",1748372486343,1.40083203,178.47,178.43,21.15611201]
["bitfinex","SOLUSD",1748372486543,1.40083203,178.47,178.44,21.15611201]
["bitfinex","SOLUSD",1748372487822,1.96115029,178.47,178.44,21.15611201]
["bitfinex","SOLUSD",1748372489452,1.96115029,178.47,178.45,21.15611201]
["bitfinex","SOLUSD",1748372489834,1.40083203,178.47,178.46,21.15611201]
["bitfinex","SOLUSD",1748372490352,1.40083203,178.47,178.44,21.15611201]
["bitfinex","SOLUSD",1748372490922,21.15611201,178.45,178.4,56.21611201]
["bitfinex","SOLUSD",1748372491128,21.15611201,178.45,178.4,30.21611201]
["bitfinex","SOLUSD",1748372491334,21.15611201,178.44,178.4,30.21611201]
["bitfinex","SOLUSD",1748372491525,21.15611201,178.45,178.4,21.15611201]
["bitfinex","SOLUSD",1748372491743,25.35920547,178.44,178.37,26.0]
["bitfinex","SOLUSD",1748372491945,25.35920547,178.44,178.36,6.515]
["bitfinex","SOLUSD",1748372491946,21.15611201,178.43,178.38,21.15611201]
["bitfinex","SOLUSD",1748372492130,21.15611201,178.42,178.38,21.15611201]
["bitfinex","SOLUSD",1748372493631,21.15611201,178.39,178.35,30.19611201]
["bitfinex","SOLUSD",1748372493839,21.15611201,178.39,178.34,21.15611201]
["bitfinex","SOLUSD",1748372494529,21.15611201,178.38,178.34,21.15611201]
["bitfinex","SOLUSD",1748372494739,18.64964886,178.4,178.34,21.15611201]
["bitfinex","SOLUSD",1748372494933,21.15611201,178.4,178.36,21.15611201]
["bitfinex","SOLUSD",1748372495139,1.96177343,178.41,178.38,21.15611201]
["bitfinex","SOLUSD",1748372495345,1.96177343,178.41,178.4,21.15611201]
["bitfinex","SOLUSD",1748372495531,1.40105589,178.44,178.4,21.15611201]
["bitfinex","SOLUSD",1748372495732,1.40105589,178.44,178.42,21.15611201]
["bitfinex","SOLUSD",1748372498154,1.40105589,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372503643,1.40105589,178.44,178.4,21.15611201]
["bitfinex","SOLUSD",1748372504439,1.40105589,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372505263,22.5571679,178.44,178.39,21.15611201]
["bitfinex","SOLUSD",1748372505464,1.40105589,178.44,178.4,21.15611201]
["bitfinex","SOLUSD",1748372506349,1.40105589,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372506754,1.40105589,178.44,178.42,21.15611201]
["bitfinex","SOLUSD",1748372507757,1.40105589,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372510670,1.40105589,178.44,178.42,21.15611201]
["bitfinex","SOLUSD",1748372511257,1.40105589,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372515481,1.96146835,178.44,178.39,115.0]
["bitfinex","SOLUSD",1748372515665,1.96146835,178.44,178.41,21.15611201]
["bitfinex","SOLUSD",1748372515984,23.11758036,178.44,178.39,89.0]
["bitfinex","SOLUSD",1748372516368,21.15611201,178.4,178.36,9.04]
["bitfinex","SOLUSD",1748372516563,21.15611201,178.38,178.34,21.15611201]
["bitfinex","SOLUSD",1748372516882,18.64964886,178.43,178.36,21.15611201]
["bitfinex","SOLUSD",1748372517181,21.15611201,178.41,178.36,21.15611201]
["bitfinex","SOLUSD",1748372517583,1.9618834,178.4,178.36,21.15611201]
["bitfinex","SOLUSD",1748372519679,1.9618834,178.4,178.37,21.15611201]
["bitfinex","SOLUSD",1748372520462,23.11799541,178.4,178.35,21.15611201]
["bitfinex","SOLUSD",1748372520775,21.15611201,178.39,178.35,21.15611201]
["bitfinex","SOLUSD",1748372520979,23.11799541,178.4,178.32,123.56]
["bitfinex","SOLUSD",1748372521187,23.11799541,178.4,178.35,21.15611201]
["bitfinex","SOLUSD",1748372522604,21.15611201,178.38,178.33,21.15611201]
["bitfinex","SOLUSD",1748372523298,21.15611201,178.37,178.32,110.15611201]
["bitfinex","SOLUSD",1748372524602,1.96232338,178.36,178.32,110.15611201]
["bitfinex","SOLUSD",1748372524790,1.96232338,178.36,178.32,21.15611201]
["bitfinex","SOLUSD",1748372526199,23.11843539,178.36,178.31,64.75611201]
["bitfinex","SOLUSD",1748372526400,21.15611201,178.35,178.31,64.75611201]
["bitfinex","SOLUSD",1748372526703,0.5607267,178.34,178.31,30.19611201]
["bitfinex","SOLUSD",1748372526906,1.96254345,178.34,178.3,7.6381]
["bitfinex","SOLUSD",1748372527109,1.96254345,178.34,178.3,27.25651201]
["bitfinex","SOLUSD",1748372527307,1.96254345,178.34,178.31,21.15611201]
["bitfinex","SOLUSD",1748372527489,1.96254345,178.34,178.28,115.0]
["bitfinex","SOLUSD",1748372527689,0.14216157,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372528597,0.56082104,178.31,178.29,21.15611201]
["bitfinex","SOLUSD",1748372529282,0.56082104,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372529479,0.56082104,178.31,178.27,55.71611201]
["bitfinex","SOLUSD",1748372530099,1.96287364,178.31,178.27,21.15611201]
["bitfinex","SOLUSD",1748372530283,1.96287364,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372530484,1.96287364,178.31,178.29,21.15611201]
["bitfinex","SOLUSD",1748372530702,1.96287364,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372531487,1.96287364,178.31,178.26,16.8258]
["bitfinex","SOLUSD",1748372531488,0.14216157,178.3,178.26,16.8258]
["bitfinex","SOLUSD",1748372531698,0.14216157,178.3,178.26,37.98191201]
["bitfinex","SOLUSD",1748372532017,21.29827358,178.3,178.26,9.04]
["bitfinex","SOLUSD",1748372532692,23.11920584,178.29,178.25,26.0]
["bitfinex","SOLUSD",1748372533316,21.29827358,178.28,178.23,21.15611201]
["bitfinex","SOLUSD",1748372533496,0.14216157,178.26,178.22,123.56]
["bitfinex","SOLUSD",1748372533697,0.14216157,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748372533901,0.14216157,178.26,178.23,47.15611201]
["bitfinex","SOLUSD",1748372534092,0.14216157,178.26,178.23,26.0]
["bitfinex","SOLUSD",1748372534434,0.14216157,178.26,178.19,89.0]
["bitfinex","SOLUSD",1748372534708,0.56100981,178.25,178.23,21.15611201]
["bitfinex","SOLUSD",1748372534915,0.56100981,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372534916,0.70317138,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372535519,0.56100981,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372538933,0.70317138,178.25,178.22,21.15611201]
["bitfinex","SOLUSD",1748372539299,2.10569592,178.25,178.23,21.15611201]
["bitfinex","SOLUSD",1748372539499,2.10569592,178.25,178.17,40.6865]
["bitfinex","SOLUSD",1748372539500,2.10569592,178.25,178.17,129.6865]
["bitfinex","SOLUSD",1748372539746,2.10569592,178.25,178.23,21.15611201]
["bitfinex","SOLUSD",1748372541409,2.10569592,178.25,178.2,26.0]
["bitfinex","SOLUSD",1748372541410,0.14216157,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748372541745,0.56100981,178.25,178.23,21.15611201]
["bitfinex","SOLUSD",1748372541901,0.56100981,178.25,178.2,47.15611201]
["bitfinex","SOLUSD",1748372541902,0.70317138,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372542731,0.14216157,178.24,178.2,26.0]
["bitfinex","SOLUSD",1748372542907,0.14216157,178.24,178.23,21.15611201]
["bitfinex","SOLUSD",1748372544231,1.96303905,178.3,178.23,21.15611201]
["bitfinex","SOLUSD",1748372544402,0.14216157,178.29,178.27,21.15611201]
["bitfinex","SOLUSD",1748372544608,0.56091541,178.28,178.26,21.15611201]
["bitfinex","SOLUSD",1748372544835,0.14216157,178.27,178.24,21.15611201]
["bitfinex","SOLUSD",1748372545405,0.14216157,178.27,178.2,47.15611201]
["bitfinex","SOLUSD",1748372545637,0.14216157,178.27,178.24,21.15611201]
["bitfinex","SOLUSD",1748372546128,0.14216157,178.27,178.25,21.15611201]
["bitfinex","SOLUSD",1748372546306,0.14216157,178.27,178.2,47.15611201]
["bitfinex","SOLUSD",1748372546307,0.14216157,178.27,178.24,21.15611201]
["bitfinex","SOLUSD",1748372546710,0.14216157,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372548903,0.14216157,178.27,178.24,21.15611201]
["bitfinex","SOLUSD",1748372549413,0.14216157,178.27,178.25,21.15611201]
["bitfinex","SOLUSD",1748372549732,0.14216157,178.27,178.26,21.15611201]
["bitfinex","SOLUSD",1748372549937,21.29827358,178.27,178.18,34.86]
["bitfinex","SOLUSD",1748372550107,21.29827358,178.27,178.22,21.15611201]
["bitfinex","SOLUSD",1748372551230,18.64964886,178.28,178.21,21.15611201]
["bitfinex","SOLUSD",1748372551231,18.79181043,178.25,178.21,21.15611201]
["bitfinex","SOLUSD",1748372551431,18.79181043,178.25,178.22,21.15611201]
["bitfinex","SOLUSD",1748372551842,18.79181043,178.25,178.17,121.0465]
["bitfinex","SOLUSD",1748372552016,18.79181043,178.25,178.21,21.15611201]
["bitfinex","SOLUSD",1748372552218,0.14216157,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372553243,0.70317138,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372553434,2.10569592,178.25,178.22,21.15611201]
["bitfinex","SOLUSD",1748372554440,2.10569592,178.25,178.23,21.15611201]
["bitfinex","SOLUSD",1748372554658,2.10569592,178.25,178.2,26.0]
["bitfinex","SOLUSD",1748372554825,0.56100981,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372555021,1.40234681,178.28,178.24,21.15611201]
["bitfinex","SOLUSD",1748372555362,1.40234681,178.28,178.27,21.15611201]
["bitfinex","SOLUSD",1748372555523,1.54450838,178.28,178.27,21.15611201]
["bitfinex","SOLUSD",1748372555724,1.54450838,178.28,178.21,34.84]
["bitfinex","SOLUSD",1748372555725,1.54450838,178.28,178.26,21.15611201]
["bitfinex","SOLUSD",1748372557119,2.10542379,178.28,178.26,21.15611201]
["bitfinex","SOLUSD",1748372557353,0.14216157,178.27,178.25,21.15611201]
["bitfinex","SOLUSD",1748372559130,0.70313991,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372565240,0.14216157,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372566348,0.70317138,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372567959,0.56100981,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372568658,0.14216157,178.26,178.24,21.15611201]
["bitfinex","SOLUSD",1748372568878,0.14216157,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372570893,2.10558577,178.26,178.24,21.15611201]
["bitfinex","SOLUSD",1748372571375,23.26169778,178.26,178.19,6.1368]
["bitfinex","SOLUSD",1748372571557,23.26169778,178.26,178.21,21.15611201]
["bitfinex","SOLUSD",1748372571773,2.10558577,178.26,178.22,21.15611201]
["bitfinex","SOLUSD",1748372572791,4.9104775,178.26,178.22,21.15611201]
["bitfinex","SOLUSD",1748372572954,26.06658951,178.26,178.21,21.15611201]
["bitfinex","SOLUSD",1748372573154,0.14216157,178.24,178.18,26.0]
["bitfinex","SOLUSD",1748372573379,0.14216157,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372574987,0.14216157,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372575196,0.14216157,178.2,178.16,9.04]
["bitfinex","SOLUSD",1748372575380,0.14216157,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372576395,0.56119872,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372579107,0.56119872,178.19,178.16,21.15611201]
["bitfinex","SOLUSD",1748372580193,0.56119872,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372580695,0.56126171,178.17,178.16,26.0]
["bitfinex","SOLUSD",1748372580881,0.14216157,178.21,178.16,26.0]
["bitfinex","SOLUSD",1748372581834,0.14216157,178.21,178.19,21.15611201]
["bitfinex","SOLUSD",1748372582539,0.14216157,178.21,178.2,21.15611201]
["bitfinex","SOLUSD",1748372582840,0.7032973,178.21,178.19,21.15611201]
["bitfinex","SOLUSD",1748372583443,2.10613664,178.21,178.18,21.15611201]
["bitfinex","SOLUSD",1748372585009,2.10613664,178.21,178.16,1.5638]
["bitfinex","SOLUSD",1748372585210,0.14216157,178.19,178.15,21.15611201]
["bitfinex","SOLUSD",1748372585443,0.14216157,178.19,178.16,21.15611201]
["bitfinex","SOLUSD",1748372585646,0.14216157,178.19,178.17,21.15611201]
["bitfinex","SOLUSD",1748372586246,0.14216157,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372587242,0.70336029,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372588648,0.70336029,178.19,178.17,21.15611201]
["bitfinex","SOLUSD",1748372590063,0.70336029,178.19,178.14,121.4767]
["bitfinex","SOLUSD",1748372590064,2.10635709,178.19,178.15,21.15611201]
["bitfinex","SOLUSD",1748372590241,2.10635709,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372590644,1.96419552,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372591393,0.14216157,178.18,178.17,21.15611201]
["bitfinex","SOLUSD",1748372591743,1.96419552,178.19,178.17,21.15611201]
["bitfinex","SOLUSD",1748372591944,1.4029968,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372595543,0.56116722,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372595857,1.96391585,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372596056,2.10607742,178.22,178.21,21.15611201]
["bitfinex","SOLUSD",1748372596643,0.70326582,178.22,178.21,21.15611201]
["bitfinex","SOLUSD",1748372601648,0.70326582,178.22,178.15,123.76]
["bitfinex","SOLUSD",1748372602079,0.70326582,178.22,178.21,21.15611201]
["bitfinex","SOLUSD",1748372602866,2.10602645,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372603270,2.10602645,178.22,178.18,21.15611201]
["bitfinex","SOLUSD",1748372603759,2.10602645,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372604570,2.10602645,178.22,178.18,21.15611201]
["bitfinex","SOLUSD",1748372605071,2.10602645,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372610656,0.14216157,178.21,178.19,21.15611201]
["bitfinex","SOLUSD",1748372610970,0.14216157,178.21,178.2,21.15611201]
["bitfinex","SOLUSD",1748372612280,0.7032973,178.21,178.2,21.15611201]
["bitfinex","SOLUSD",1748372612599,0.56113573,178.21,178.2,21.15611201]
["bitfinex","SOLUSD",1748372613364,0.56113573,178.21,178.19,1.5392]
["bitfinex","SOLUSD",1748372613663,0.56113573,178.21,178.2,21.15611201]
["bitfinex","SOLUSD",1748372614087,0.56107277,178.23,178.2,21.15611201]
["bitfinex","SOLUSD",1748372614259,0.56107277,178.23,178.22,21.15611201]
["bitfinex","SOLUSD",1748372614260,0.70323434,178.23,178.22,21.15611201]
["bitfinex","SOLUSD",1748372617863,1.4025442,178.25,178.22,21.15611201]
["bitfinex","SOLUSD",1748372618064,1.54470577,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372619490,0.14216157,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372619792,0.70317138,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372620166,0.56100981,178.25,178.24,21.15611201]
["bitfinex","SOLUSD",1748372622171,0.56097834,178.26,178.24,21.15611201]
["bitfinex","SOLUSD",1748372622371,0.56097834,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372629801,2.10558577,178.26,178.2,95.5426]
["bitfinex","SOLUSD",1748372630002,0.14216157,178.25,178.22,21.15611201]
["bitfinex","SOLUSD",1748372630305,21.29827358,178.25,178.2,21.15611201]
["bitfinex","SOLUSD",1748372630467,0.14216157,178.23,178.2,21.15611201]
["bitfinex","SOLUSD",1748372630671,0.14216157,178.23,178.19,21.15611201]
["bitfinex","SOLUSD",1748372630867,0.14216157,178.2,178.16,9.08]
["bitfinex","SOLUSD",1748372631084,0.14216157,178.2,178.16,21.15611201]
["bitfinex","SOLUSD",1748372631509,0.14216157,178.18,178.17,21.15611201]
["bitfinex","SOLUSD",1748372632275,0.14216157,178.18,178.11,187.85372604]
["bitfinex","SOLUSD",1748372632579,0.14216157,178.18,178.15,21.15611201]
["bitfinex","SOLUSD",1748372632886,0.14216157,178.18,178.11,107.13372604]
["bitfinex","SOLUSD",1748372632887,0.14216157,178.18,178.16,21.15611201]
["bitfinex","SOLUSD",1748372633779,26.70342328,178.17,178.16,21.15611201]
["bitfinex","SOLUSD",1748372634601,0.70342328,178.17,178.16,21.15611201]
["bitfinex","SOLUSD",1748372638404,0.56126171,178.17,178.16,21.15611201]
["bitfinex","SOLUSD",1748372638907,0.56113573,178.21,178.16,21.15611201]
["bitfinex","SOLUSD",1748372639080,0.56113573,178.21,178.19,21.15611201]
["bitfinex","SOLUSD",1748372639282,0.14216157,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372640601,0.70332879,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372641183,2.10624685,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372641603,2.10624685,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372642112,2.10624685,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372643417,2.10624685,178.2,178.17,21.15611201]
["bitfinex","SOLUSD",1748372644422,2.10624685,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372644597,2.10624685,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372645120,26.0,178.17,178.11,6.3259]
["bitfinex","SOLUSD",1748372645290,0.14216157,178.16,178.15,21.15611201]
["bitfinex","SOLUSD",1748372645483,0.14216157,178.19,178.15,21.15611201]
["bitfinex","SOLUSD",1748372645689,0.14216157,178.19,178.18,21.15611201]
["bitfinex","SOLUSD",1748372645996,0.56116722,178.2,178.14,34.62]
["bitfinex","SOLUSD",1748372646196,1.96408528,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372646505,2.10624685,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372648710,2.10624685,178.2,178.16,1.5962]
["bitfinex","SOLUSD",1748372648920,2.10624685,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372649519,2.10624685,178.2,178.18,21.15611201]
["bitfinex","SOLUSD",1748372652110,2.10624685,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372652111,0.56116722,178.2,178.19,21.15611201]
["bitfinex","SOLUSD",1748372652803,0.56116722,178.2,178.19,55.77611201]
["bitfinex","SOLUSD",1748372654024,1.96379488,178.23,178.19,55.77611201]
["bitfinex","SOLUSD",1748372654219,1.96379488,178.23,178.22,21.15611201]
["bitfinex","SOLUSD",1748372654429,2.10595645,178.23,178.22,21.15611201]
["bitfinex","SOLUSD",1748372655911,2.10595645,178.23,178.21,21.15611201]
["bitfinex","SOLUSD",1748372657336,2.10602645,178.22,178.18,89.0]
["bitfinex","SOLUSD",1748372657511,23.26213846,178.22,178.18,89.0]
["bitfinex","SOLUSD",1748372657927,2.10602645,178.22,178.19,21.15611201]
["bitfinex","SOLUSD",1748372658429,1.96386488,178.22,178.2,21.15611201]
["bitfinex","SOLUSD",1748372658728,0.56104129,178.24,178.21,21.15611201]
["bitfinex","SOLUSD",1748372658931,0.56104129,178.24,178.23,21.15611201]
["bitfinex","SOLUSD",1748372659433,0.56097834,178.26,178.23,21.15611201]
["bitfinex","SOLUSD",1748372659815,0.56097834,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372663941,0.56097834,178.26,178.21,89.0]
["bitfinex","SOLUSD",1748372663942,0.14216157,178.25,178.21,89.0]
["bitfinex","SOLUSD",1748372664265,1.9634242,178.26,178.2,129.7716]
["bitfinex","SOLUSD",1748372664414,1.9634242,178.26,178.2,150.92771201]
["bitfinex","SOLUSD",1748372664623,2.10558577,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372666223,2.10558577,178.26,178.24,21.15611201]
["bitfinex","SOLUSD",1748372667334,0.56097834,178.26,178.25,21.15611201]
["bitfinex","SOLUSD",1748372667552,0.56097834,178.26,178.22,34.6]
["bitfinex","SOLUSD",1748372667752,0.56095436,178.27,178.25,21.15611201]
["bitfinex","SOLUSD",1748372667910,1.4022645,178.29,178.26,21.15611201]
["bitfinex","SOLUSD",1748372668117,1.4022645,178.29,178.28,21.15611201]
["bitfinex","SOLUSD",1748372668118,1.96314845,178.29,178.28,21.15611201]
["bitfinex","SOLUSD",1748372668626,2.10531002,178.29,178.28,21.15611201]
["bitfinex","SOLUSD",1748372672245,0.56088395,178.29,178.28,21.15611201]
["bitfinex","SOLUSD",1748372672451,26.14216157,178.31,178.28,21.15611201]
["bitfinex","SOLUSD",1748372672452,0.56085249,178.3,178.28,21.15611201]
["bitfinex","SOLUSD",1748372672754,0.70301406,178.3,178.29,21.15611201]
["bitfinex","SOLUSD",1748372674322,1.40200849,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372674531,1.54417006,178.32,178.31,21.15611201]
["bitfinex","SOLUSD",1748372674725,27.54417006,178.32,178.31,21.15611201]
["bitfinex","SOLUSD",1748372676039,27.54417006,178.32,178.27,35.1]
["bitfinex","SOLUSD",1748372676339,1.54417006,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372677040,2.10495965,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372678253,2.10495965,178.32,178.27,35.1]
["bitfinex","SOLUSD",1748372678560,2.10495965,178.32,178.29,21.15611201]
["bitfinex","SOLUSD",1748372679837,2.10495965,178.32,178.3,21.15611201]
["bitfinex","SOLUSD",1748372681425,0.14216157,178.31,178.27,35.02]
["bitfinex","SOLUSD",1748372681631,0.14216157,178.31,178.3,21.15611201]
["bitfinex","SOLUSD",1748372683048,0.70298261,178.31,178.3,21.15611201]
["bitfinex","SOLUSD",1748372683247,0.56082104,178.31,178.3,21.15611201]
["bitfinex","SOLUSD",1748372685545,0.56075814,178.33,178.3,21.15611201]
["bitfinex","SOLUSD",1748372685745,0.56075814,178.33,178.32,21.15611201]
["bitfinex","SOLUSD",1748372688059,1.96249519,178.35,178.32,21.15611201]
["bitfinex","SOLUSD",1748372688564,1.96249519,178.35,178.29,89.0]
["bitfinex","SOLUSD",1748372688752,26.0,178.34,178.3,34.98]
["bitfinex","SOLUSD",1748372688933,26.0,178.34,178.33,21.15611201]
["bitfinex","SOLUSD",1748372689329,0.56053811,178.4,178.33,21.15611201]
["bitfinex","SOLUSD",1748372689535,10.0,178.52,178.39,21.15611201]
["bitfinex","SOLUSD",1748372689536,0.56038105,178.45,178.39,21.15611201]
["bitfinex","SOLUSD",1748372689754,0.56038105,178.45,178.38,21.15611201]
["bitfinex","SOLUSD",1748372689755,0.56038105,178.45,178.44,21.15611201]
["bitfinex","SOLUSD",1748372690052,1.40058518,178.5,178.44,56.13611201]
["bitfinex","SOLUSD",1748372690354,0.14216157,178.49,178.48,21.15611201]
["bitfinex","SOLUSD",1748372690645,1.40058518,178.5,178.48,21.15611201]
["bitfinex","SOLUSD",1748372690646,27.40058518,178.5,178.48,21.15611201]
["bitfinex","SOLUSD",1748372690850,0.14216157,178.49,178.48,21.15611201]
["bitfinex","SOLUSD",1748372691225,1.40058518,178.5,178.48,21.15611201]
["bitfinex","SOLUSD",1748372691628,27.40058518,178.5,178.48,21.15611201]
["bitfinex","SOLUSD",1748372692535,0.14216157,178.49,178.48,21.15611201]
["bitfinex","SOLUSD",1748372693655,0.14216157,178.49,178.43,21.15611201]
["bitfinex","SOLUSD",1748372693656,0.14216157,178.45,178.43,21.15611201]
["bitfinex","SOLUSD",1748372694156,0.70257403,178.44,178.43,21.15611201]
["bitfinex","SOLUSD",1748372694560,2.10360518,178.44,178.4,6.5902]
["bitfinex","SOLUSD",1748372694758,0.14216157,178.43,178.38,9.32]
["bitfinex","SOLUSD",1748372695066,0.14216157,178.43,178.4,56.11611201]
["bitfinex","SOLUSD",1748372695754,1.96034501,178.54,178.42,42.31222402]
["bitfinex","SOLUSD",1748372695956,2.91353261,178.61,178.53,42.31222402]
["bitfinex","SOLUSD",1748372696190,3.3581463,178.67,178.6,21.15611201]
["bitfinex","SOLUSD",1748372696465,1.95891867,178.67,178.66,21.15611201]
["bitfinex","SOLUSD",1748372696633,1.95891867,178.67,178.57,8.1982]
["bitfinex","SOLUSD",1748372697039,1.95891867,178.67,178.57,35.28]
["bitfinex","SOLUSD",1748372697040,4.75737392,178.67,178.57,35.28]
["bitfinex","SOLUSD",1748372697241,4.75737392,178.67,178.62,21.15611201]
["bitfinex","SOLUSD",1748372697552,21.15611201,178.64,178.57,35.28]
["bitfinex","SOLUSD",1748372697736,26.0,178.61,178.57,35.28]
["bitfinex","SOLUSD",1748372697927,26.0,178.61,178.58,21.15611201]
["bitfinex","SOLUSD",1748372698141,0.55991041,178.6,178.58,21.15611201]
["bitfinex","SOLUSD",1748372698342,26.0,178.59,178.56,56.67611201]
["bitfinex","SOLUSD",1748372698636,26.0,178.59,178.53,6.5967]
["bitfinex","SOLUSD",1748372698637,26.0,178.59,178.57,21.15611201]
["bitfinex","SOLUSD",1748372699135,26.0,178.59,178.55,35.52]
["bitfinex","SOLUSD",1748372699466,26.0,178.59,178.57,21.15611201]
["bitfinex","SOLUSD",1748372699761,26.14216157,178.59,178.57,21.15611201]
["bitfinex","SOLUSD",1748372700063,26.14216157,178.59,178.55,35.52]
["bitfinex","SOLUSD",1748372700359,0.55997312,178.58,178.56,21.15611201]
["bitfinex","SOLUSD",1748372700539,0.55997312,178.58,178.55,56.67611201]
["bitfinex","SOLUSD",1748372700738,0.55997312,178.58,178.55,35.52]
["bitfinex","SOLUSD",1748372700939,0.55997312,178.58,178.55,56.67611201]
["bitfinex","SOLUSD",1748372701142,0.14216157,178.57,178.47,27.41061201]
["bitfinex","SOLUSD",1748372701343,1.95990592,178.58,178.56,21.15611201]
["bitfinex","SOLUSD",1748372702048,0.14216157,178.57,178.55,21.15611201]
["bitfinex","SOLUSD",1748372702242,0.56003584,178.56,178.54,21.15611201]
["bitfinex","SOLUSD",1748372704858,0.56000448,178.57,178.54,21.15611201]
["bitfinex","SOLUSD",1748372706157,0.14216157,178.56,178.53,35.48]
["bitfinex","SOLUSD",1748372706361,0.14216157,178.56,178.5,9.32]
["bitfinex","SOLUSD",1748372706567,0.14216157,178.56,178.52,21.15611201]
["bitfinex","SOLUSD",1748372707060,0.5600672,178.55,178.52,21.15611201]
["bitfinex","SOLUSD",1748372707366,0.5600672,178.55,178.51,35.42]
["bitfinex","SOLUSD",1748372707550,1.96023522,178.55,178.51,35.42]
["bitfinex","SOLUSD",1748372707742,1.96023522,178.55,178.52,21.15611201]
["bitfinex","SOLUSD",1748372708957,1.96023522,178.55,178.53,21.15611201]
["bitfinex","SOLUSD",1748372712743,1.96023522,178.55,178.52,21.15611201]
["bitfinex","SOLUSD",1748372713455,1.96023522,178.55,178.51,56.57611201]
["bitfinex","SOLUSD",1748372713854,1.96023522,178.55,178.52,21.15611201]
["bitfinex","SOLUSD",1748372715544,1.96023522,178.55,178.51,35.42]
["bitfinex","SOLUSD",1748372715746,1.96023522,178.55,178.52,21.15611201]
["bitfinex","SOLUSD",1748372717678,3.35758254,178.7,178.58,26.0]
["bitfinex","SOLUSD",1748372717851,21.15611201,178.68,178.63,21.15611201]
["bitfinex","SOLUSD",1748372718048,0.14216157,178.67,178.63,21.15611201]
["bitfinex","SOLUSD",1748372718375,21.15611201,178.68,178.63,21.15611201]
["bitfinex","SOLUSD",1748372718751,0.14216157,178.67,178.63,21.15611201]
["bitfinex","SOLUSD",1748372719075,21.29827358,178.67,178.62,21.15611201]
["bitfinex","SOLUSD",1748372719858,21.15611201,178.67,178.62,21.15611201]
["bitfinex","SOLUSD",1748372720058,0.5597537,178.65,178.62,21.15611201]
["bitfinex","SOLUSD",1748372721450,0.5597537,178.65,178.64,21.15611201]
["bitfinex","SOLUSD",1748372723576,0.70185262,178.67,178.64,21.15611201]
["bitfinex","SOLUSD",1748372723952,0.70185262,178.67,178.61,35.56]
["bitfinex","SOLUSD",1748372723953,23.25719225,178.67,178.61,35.56]
["bitfinex","SOLUSD",1748372724148,23.25719225,178.67,178.58,6.562]
["bitfinex","SOLUSD",1748372724149,0.14216157,178.64,178.6,21.15611201]
["bitfinex","SOLUSD",1748372724354,0.14216157,178.64,178.61,21.15611201]
["bitfinex","SOLUSD",1748372725073,0.14216157,178.66,178.63,21.15611201]
["bitfinex","SOLUSD",1748372725284,1.95891867,178.67,178.65,21.15611201]
["bitfinex","SOLUSD",1748372725503,1.95891867,178.67,178.59,61.81968955]
["bitfinex","SOLUSD",1748372725504,0.55969105,178.67,178.66,21.15611201]
["bitfinex","SOLUSD",1748372725783,21.15611201,178.71,178.66,21.15611201]
["bitfinex","SOLUSD",1748372726083,0.14216157,178.7,178.66,21.15611201]
["bitfinex","SOLUSD",1748372726587,4.75551078,178.74,178.67,21.15611201]
["bitfinex","SOLUSD",1748372726794,4.75551078,178.74,178.65,35.32]
["bitfinex","SOLUSD",1748372726795,1.95815149,178.74,178.68,6.4761]
["bitfinex","SOLUSD",1748372727092,1.95815149,178.74,178.71,21.15611201]
["bitfinex","SOLUSD",1748372727462,1.95815149,178.74,178.68,6.4761]
["bitfinex","SOLUSD",1748372727789,0.14216157,178.73,178.69,21.15611201]
["bitfinex","SOLUSD",1748372728190,1.95815149,178.74,178.7,21.15611201]
["bitfinex","SOLUSD",1748372728712,0.14216157,178.73,178.7,21.15611201]
["bitfinex","SOLUSD",1748372729786,0.55953446,178.72,178.71,21.15611201]
["bitfinex","SOLUSD",1748372730904,0.55953446,178.72,178.68,6.4761]
["bitfinex","SOLUSD",1748372731110,1.95837062,178.72,178.7,21.15611201]
["bitfinex","SOLUSD",1748372732307,1.95837062,178.72,178.71,21.15611201]
["bitfinex","SOLUSD",1748372733116,1.95837062,178.72,178.71,56.47611201]
["bitfinex","SOLUSD",1748372733483,0.55953446,178.72,178.71,56.47611201]
["bitfinex","SOLUSD",1748372733799,0.55947185,178.74,178.71,58.12551201]
["bitfinex","SOLUSD",1748372733991,1.39841441,178.78,178.73,47.15611201]
["bitfinex","SOLUSD",1748372734189,0.55937797,178.77,178.75,21.15611201]
["bitfinex","SOLUSD",1748372734502,1.39841441,178.78,178.76,35.3]
["bitfinex","SOLUSD",1748372735123,0.14216157,178.77,178.72,9.5]
["bitfinex","SOLUSD",1748372735282,0.14216157,178.77,178.73,35.36]
["bitfinex","SOLUSD",1748372735484,1.39841441,178.78,178.72,35.36]
["bitfinex","SOLUSD",1748372735485,21.29827358,178.76,178.72,35.36]
["bitfinex","SOLUSD",1748372735709,1.39841441,178.78,178.73,21.15611201]
["bitfinex","SOLUSD",1748372735710,22.55452642,178.78,178.73,21.15611201]
["bitfinex","SOLUSD",1748372735912,0.14216157,178.77,178.73,21.15611201]
["bitfinex","SOLUSD",1748372736394,3.35589237,178.79,178.72,35.36]
["bitfinex","SOLUSD",1748372736395,0.14216157,178.8,178.74,21.15611201]
["bitfinex","SOLUSD",1748372736599,0.14216157,178.78,178.75,21.15611201]
["bitfinex","SOLUSD",1748372738090,0.14216157,178.78,178.74,21.15611201]
["bitfinex","SOLUSD",1748372738693,0.55937797,178.77,178.74,21.15611201]
["bitfinex","SOLUSD",1748372740409,1.95776953,178.78,178.74,21.15611201]
["bitfinex","SOLUSD",1748372741193,0.55934668,178.78,178.76,21.15611201]
["bitfinex","SOLUSD",1748372741391,0.55934668,178.78,178.77,21.15611201]
["bitfinex","SOLUSD",1748372741592,0.55934668,178.78,178.77,35.32]
["bitfinex","SOLUSD",1748372741853,0.55928411,178.8,178.77,56.47611201]
["bitfinex","SOLUSD",1748372742487,1.95743243,178.81,178.77,56.47611201]
["bitfinex","SOLUSD",1748372743212,21.15611201,178.8,178.77,35.32]
["bitfinex","SOLUSD",1748372744394,1.95743243,178.81,178.77,35.32]
["bitfinex","SOLUSD",1748372744711,0.55931539,178.79,178.77,35.32]
["bitfinex","SOLUSD",1748372745301,0.55931539,178.79,178.76,35.44]
["bitfinex","SOLUSD",1748372745302,21.15611201,178.78,178.76,35.44]
["bitfinex","SOLUSD",1748372745515,21.15611201,178.78,178.74,1.6548]
["bitfinex","SOLUSD",1748372745703,21.15611201,178.77,178.75,35.44]
["bitfinex","SOLUSD",1748372746013,21.29827358,178.78,178.75,35.44]
["bitfinex","SOLUSD",1748372746519,0.55937797,178.77,178.75,35.44]
["bitfinex","SOLUSD",1748372747790,0.55937797,178.77,178.75,56.59611201]
["bitfinex","SOLUSD",1748372750022,1.95760388,178.79,178.76,21.15611201]
["bitfinex","SOLUSD",1748372750225,1.95760388,178.79,178.75,56.59611201]
["bitfinex","SOLUSD",1748372750931,1.95760388,178.79,178.76,21.15611201]
["bitfinex","SOLUSD",1748372751100,1.95760388,178.79,178.75,35.44]
["bitfinex","SOLUSD",1748372751424,1.95760388,178.79,178.76,21.15611201]
["bitfinex","SOLUSD",1748372752116,1.39828849,178.79,178.75,35.44]
["bitfinex","SOLUSD",1748372752321,1.39828849,178.79,178.76,21.15611201]
["bitfinex","SOLUSD",1748372752619,1.39828849,178.79,178.77,21.15611201]
["bitfinex","SOLUSD",1748372752815,0.55928411,178.8,178.77,21.15611201]
["bitfinex","SOLUSD",1748372754626,1.95738492,178.81,178.77,21.15611201]
["bitfinex","SOLUSD",1748372757932,1.95738492,178.81,178.79,21.15611201]
["bitfinex","SOLUSD",1748372758116,1.95738492,178.81,178.8,35.32]
["bitfinex","SOLUSD",1748372760356,23.11349693,178.81,178.8,35.32]
["bitfinex","SOLUSD",1748372760930,1.95738492,178.81,178.8,35.32]
["bitfinex","SOLUSD",1748372761140,23.11349693,178.81,178.8,35.32]
["bitfinex","SOLUSD",1748372763451,23.2556585,178.81,178.8,35.32]
["bitfinex","SOLUSD",1748372763746,0.14216157,178.8,178.73,11.0728]
["bitfinex","SOLUSD",1748372763922,21.15611201,178.77,178.74,35.28]
["bitfinex","SOLUSD",1748372764116,21.15611201,178.77,178.73,11.0728]
["bitfinex","SOLUSD",1748372764552,21.15611201,178.77,178.74,35.28]
["bitfinex","SOLUSD",1748372764867,0.14216157,178.78,178.74,35.28]
["bitfinex","SOLUSD",1748372765172,21.29827358,178.78,178.74,35.3]
["bitfinex","SOLUSD",1748372765316,1.95782289,178.77,178.74,35.3]
["bitfinex","SOLUSD",1748372766453,23.1139349,178.77,178.74,35.28]
["bitfinex","SOLUSD",1748372766745,1.95782289,178.77,178.74,35.28]
["bitfinex","SOLUSD",1748372767051,0.14216157,178.74,178.69,1.5884]
["bitfinex","SOLUSD",1748372767350,21.15611201,178.75,178.7,35.26]
["bitfinex","SOLUSD",1748372767351,0.55953446,178.72,178.7,35.26]
["bitfinex","SOLUSD",1748372769035,0.55953446,178.72,178.69,90.5884]
["bitfinex","SOLUSD",1748372769241,0.55953446,178.72,178.69,125.8284]
["bitfinex","SOLUSD",1748372769968,0.14216157,178.68,178.62,91.76853255]
["bitfinex","SOLUSD",1748372770256,21.15611201,178.65,178.61,6.6301]
["bitfinex","SOLUSD",1748372770455,21.15611201,178.64,178.61,41.8901]
["bitfinex","SOLUSD",1748372770660,21.15611201,178.63,178.61,6.6301]
["bitfinex","SOLUSD",1748372770969,26.0,178.69,178.59,9.5]
["bitfinex","SOLUSD",1748372770970,21.15611201,178.62,178.59,44.82]
["bitfinex","SOLUSD",1748372771131,21.15611201,178.61,178.59,9.5]
["bitfinex","SOLUSD",1748372771538,0.14216157,178.65,178.59,9.5]
["bitfinex","SOLUSD",1748372771751,0.55987906,178.61,178.59,9.5]
["bitfinex","SOLUSD",1748372773161,22.55563779,178.64,178.59,30.65611201]
["bitfinex","SOLUSD",1748372773340,1.39923226,178.67,178.61,21.15611201]
["bitfinex","SOLUSD",1748372773541,22.55534427,178.67,178.62,56.57611201]
["bitfinex","SOLUSD",1748372773848,21.15611201,178.66,178.62,56.57611201]
["bitfinex","SOLUSD",1748372774153,21.15611201,178.66,178.62,35.42]
["bitfinex","SOLUSD",1748372774548,21.15611201,178.66,178.62,56.57611201]
["bitfinex","SOLUSD",1748372774767,21.15611201,178.66,178.62,35.42]
["bitfinex","SOLUSD",1748372775472,21.15611201,178.66,178.62,56.57611201]
["bitfinex","SOLUSD",1748372776144,0.5597537,178.65,178.62,56.57611201]
["bitfinex","SOLUSD",1748372779261,23.11503532,178.67,178.62,56.57611201]
["bitfinex","SOLUSD",1748372780147,4.27914131,178.75,178.67,18.64964886]
["bitfinex","SOLUSD",1748372780350,1.95760388,178.79,178.74,21.15611201]
["bitfinex","SOLUSD",1748372780551,0.55931539,178.79,178.77,21.15611201]
["bitfinex","SOLUSD",1748372781397,0.55925283,178.81,178.77,21.15611201]
["bitfinex","SOLUSD",1748372781684,0.7014144,178.81,178.77,21.15611201]
["bitfinex","SOLUSD",1748372781857,21.71536484,178.81,178.77,21.15611201]
["bitfinex","SOLUSD",1748372783169,23.11349693,178.81,178.76,21.15611201]
["bitfinex","SOLUSD",1748372785275,23.11349693,178.81,178.75,35.36]
["bitfinex","SOLUSD",1748372785477,23.11349693,178.81,178.76,21.15611201]
["bitfinex","SOLUSD",1748372786578,23.11349693,178.81,178.77,21.15611201]
["bitfinex","SOLUSD",1748372786778,1.95738492,178.81,178.78,21.15611201]
["bitfinex","SOLUSD",1748372788503,1.95738492,178.81,178.79,21.15611201]
["bitfinex","SOLUSD",1748372789002,1.95738492,178.81,178.79,56.41611201]
["bitfinex","SOLUSD",1748372789206,0.14216157,178.79,178.73,6.4813]
["bitfinex","SOLUSD",1748372789384,21.15611201,178.74,178.69,1.5478]
["bitfinex","SOLUSD",1748372789589,21.15611201,178.74,178.69,22.70391201]
["bitfinex","SOLUSD",1748372789803,0.14216157,178.8,178.69,22.70391201]
["bitfinex","SOLUSD",1748372789979,21.15611201,178.75,178.7,56.53611201]
["bitfinex","SOLUSD",1748372790182,6.34224911,178.81,178.73,21.15611201]
["bitfinex","SOLUSD",1748372790375,0.14216157,178.78,178.75,21.15611201]
["bitfinex","SOLUSD",1748372790711,0.14216157,178.78,178.74,56.71611201]
["bitfinex","SOLUSD",1748372791180,0.14216157,178.78,178.74,66.21611201]
["bitfinex","SOLUSD",1748372792007,0.14216157,178.78,178.74,45.06]
["bitfinex","SOLUSD",1748372792210,0.55937797,178.77,178.74,45.06]
["bitfinex","SOLUSD",1748372794910,0.55937797,178.77,178.74,105.44358655]
["bitfinex","SOLUSD",1748372795121,0.55937797,178.77,178.75,34.38358655]
["bitfinex","SOLUSD",1748372795321,0.55937797,178.77,178.74,105.44358655]
["bitfinex","SOLUSD",1748372795498,0.55937797,178.77,178.74,194.44358655]
["bitfinex","SOLUSD",1748372796520,34.94296452,178.77,178.74,160.06]
["bitfinex","SOLUSD",1748372797433,0.55937797,178.77,178.74,160.06]
["bitfinex","SOLUSD",1748372798024,34.94296452,178.77,178.74,160.06]
["bitfinex","SOLUSD",1748372798818,0.14216157,178.78,178.74,194.44358655]
["bitfinex","SOLUSD",1748372799001,34.52574812,178.78,178.74,160.06]
["bitfinex","SOLUSD",1748372800709,0.55937797,178.77,178.76,26.0]
["bitfinex","SOLUSD",1748372801415,34.94296452,178.77,178.74,160.06]
["bitfinex","SOLUSD",1748372801816,34.38358655,178.76,178.74,150.56]
["bitfinex","SOLUSD",1748372802014,34.94296452,178.77,178.75,35.42]
["bitfinex","SOLUSD",1748372802410,34.94296452,178.77,178.74,115.0]
["bitfinex","SOLUSD",1748372802411,34.94296452,178.77,178.74,150.42]
["bitfinex","SOLUSD",1748372802611,34.9430271,178.75,178.74,115.0]
["bitfinex","SOLUSD",1748372802811,34.9430271,178.75,178.74,26.0]
["bitfinex","SOLUSD",1748372803018,34.9430271,178.75,178.73,45.04]
["bitfinex","SOLUSD",1748372803308,34.38358655,178.74,178.73,9.62]
["bitfinex","SOLUSD",1748372803925,34.38358655,178.74,178.71,115.0]
["bitfinex","SOLUSD",1748372804134,34.38358655,178.74,178.72,35.4]
["bitfinex","SOLUSD",1748372804632,0.55950316,178.73,178.72,35.4]
["bitfinex","SOLUSD",1748372804831,34.94308971,178.73,178.72,35.38]
["bitfinex","SOLUSD",1748372805430,34.94308971,178.73,178.71,89.0]
["bitfinex","SOLUSD",1748372805634,34.38358655,178.72,178.7,35.38]
["bitfinex","SOLUSD",1748372805933,34.38358655,178.71,178.7,35.38]
["bitfinex","SOLUSD",1748372806242,34.38358655,178.71,178.66,34.38358655]
["bitfinex","SOLUSD",1748372806535,34.38358655,178.71,178.69,35.38]
["bitfinex","SOLUSD",1748372806722,0.55959709,178.7,178.69,35.38]
["bitfinex","SOLUSD",1748372807722,0.55953446,178.72,178.69,69.76358655]
["bitfinex","SOLUSD",1748372807922,0.55953446,178.72,178.7,34.38358655]
["bitfinex","SOLUSD",1748372808461,1.39857782,178.76,178.71,34.38358655]
["bitfinex","SOLUSD",1748372808621,35.78216437,178.76,178.71,34.38358655]
["bitfinex","SOLUSD",1748372809839,35.78216437,178.76,178.74,34.38358655]
["bitfinex","SOLUSD",1748372809840,0.55940926,178.76,178.74,34.38358655]
["bitfinex","SOLUSD",1748372810030,0.55940926,178.76,178.75,35.34]
["bitfinex","SOLUSD",1748372810931,0.55934668,178.78,178.75,35.34]
["bitfinex","SOLUSD",1748372811558,34.94293323,178.78,178.75,35.34]
["bitfinex","SOLUSD",1748372813460,34.94293323,178.78,178.75,124.34]
["bitfinex","SOLUSD",1748372814069,21.09808251,178.78,178.75,124.34]
["bitfinex","SOLUSD",1748372814867,1.95766309,178.79,178.75,145.43808251]
["bitfinex","SOLUSD",1748372815032,23.0557456,178.79,178.75,124.34]
["bitfinex","SOLUSD",1748372817159,23.0557456,178.79,178.76,21.09808251]
["bitfinex","SOLUSD",1748372817160,0.55931539,178.79,178.76,21.09808251]
["bitfinex","SOLUSD",1748372818234,0.55931539,178.79,178.75,145.43808251]
["bitfinex","SOLUSD",1748372818657,0.55931539,178.79,178.77,21.09808251]
["bitfinex","SOLUSD",1748372818838,0.55931539,178.79,178.78,35.24]
["bitfinex","SOLUSD",1748372820165,0.55928411,178.8,178.78,35.24]
["bitfinex","SOLUSD",1748372820333,0.55928411,178.8,178.78,124.24]
["bitfinex","SOLUSD",1748372820539,0.55928411,178.8,178.78,145.33808251]
["bitfinex","SOLUSD",1748372821351,0.55928411,178.8,178.79,21.09808251]
["bitfinex","SOLUSD",1748372822075,0.55925283,178.81,178.79,23.86140275]
["bitfinex","SOLUSD",1748372822259,0.55925283,178.81,178.8,21.09808251]
["bitfinex","SOLUSD",1748372822947,17.35324689,178.82,178.8,21.09808251]
["bitfinex","SOLUSD",1748372823152,16.794022,178.82,178.81,56.27808251]
["bitfinex","SOLUSD",1748372823357,17.35324356,178.82,178.81,56.27808251]
["bitfinex","SOLUSD",1748372825293,16.794022,178.82,178.81,56.27808251]
["bitfinex","SOLUSD",1748372827763,16.794022,178.82,178.81,145.27808251]
["bitfinex","SOLUSD",1748372827964,17.35324356,178.82,178.81,145.27808251]
["bitfinex","SOLUSD",1748372828164,17.35324356,178.82,178.81,89.0]
["bitfinex","SOLUSD",1748372828380,17.35324356,178.82,178.81,124.16]
["bitfinex","SOLUSD",1748372828577,17.35324356,178.82,178.81,89.0]
["bitfinex","SOLUSD",1748372828882,17.35324356,178.82,178.81,124.18]
["bitfinex","SOLUSD",1748372829264,17.35324356,178.82,178.81,89.0]
["bitfinex","SOLUSD",1748372829483,17.35324356,178.82,178.81,124.18]
["bitfinex","SOLUSD",1748372829683,17.35324356,178.82,178.81,89.0]
["bitfinex","SOLUSD",1748372829877,17.35324356,178.82,178.81,124.18]
["bitfinex","SOLUSD",1748372830268,17.35324356,178.82,178.81,89.0]
["bitfinex","SOLUSD",1748372830471,17.35324356,178.82,178.81,124.16]
["bitfinex","SOLUSD",1748372830965,17.35324356,178.82,178.81,56.25808251]
["bitfinex","SOLUSD",1748372831386,16.794022,178.82,178.81,56.25808251]
["bitfinex","SOLUSD",1748372832776,16.794022,178.82,178.81,145.25808251]
["bitfinex","SOLUSD",1748372834184,16.794022,178.82,178.81,171.25808251]
["bitfinex","SOLUSD",1748372834965,17.35324356,178.82,178.81,115.0]
["bitfinex","SOLUSD",1748372835178,17.35324356,178.82,178.81,180.65808251]
["bitfinex","SOLUSD",1748372835381,17.35324356,178.82,178.81,159.56]
["bitfinex","SOLUSD",1748372835578,17.35324356,178.82,178.81,180.65808251]
["bitfinex","SOLUSD",1748372837088,17.35324356,178.82,178.81,180.67808251]
["bitfinex","SOLUSD",1748372841707,16.794022,178.82,178.81,180.67808251]
["bitfinex","SOLUSD",1748372846606,16.794022,178.82,178.81,159.58]
["bitfinex","SOLUSD",1748372846905,16.794022,178.82,178.81,180.67808251]
["bitfinex","SOLUSD",1748372847081,17.35324356,178.82,178.81,159.58]
["bitfinex","SOLUSD",1748372847486,17.35324356,178.82,178.81,115.0]
["bitfinex","SOLUSD",1748372847723,17.35324356,178.82,178.81,159.46]
["bitfinex","SOLUSD",1748372849313,17.35324356,178.82,178.73,88.84320925]
["bitfinex","SOLUSD",1748372849314,38.45132607,178.82,178.73,88.84320925]
["bitfinex","SOLUSD",1748372849609,21.09808251,178.76,178.71,30.51808251]
["bitfinex","SOLUSD",1748372849919,21.09808251,178.77,178.73,21.09808251]
["bitfinex","SOLUSD",1748372850088,21.09808251,178.78,178.74,21.09808251]
["bitfinex","SOLUSD",1748372850494,18.75129746,178.82,178.75,21.09808251]
["bitfinex","SOLUSD",1748372850799,18.75129746,178.82,178.77,21.09808251]
["bitfinex","SOLUSD",1748372851002,17.35324356,178.82,178.79,21.09808251]
["bitfinex","SOLUSD",1748372851204,17.35324356,178.82,178.8,35.02]
["bitfinex","SOLUSD",1748372851585,16.794022,178.82,178.8,35.02]
["bitfinex","SOLUSD",1748372851791,16.794022,178.82,178.81,21.09808251]
["bitfinex","SOLUSD",1748372852100,16.794022,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372853026,16.794022,178.82,178.81,21.09808251]
["bitfinex","SOLUSD",1748372853532,16.794022,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372853706,17.35325277,178.82,178.8,35.02]
["bitfinex","SOLUSD",1748372854196,17.35325277,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372854718,17.35325277,178.82,178.8,35.02]
["bitfinex","SOLUSD",1748372855306,16.794022,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372856510,17.35326357,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372857592,17.35326357,178.82,178.8,35.02]
["bitfinex","SOLUSD",1748372859729,16.794022,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372860037,16.794022,178.82,178.81,21.09808251]
["bitfinex","SOLUSD",1748372860536,16.794022,178.82,178.8,56.11808251]
["bitfinex","SOLUSD",1748372860829,16.794022,178.82,178.81,9.32]
["bitfinex","SOLUSD",1748372861823,1.39738313,178.91,178.82,18.64964886]
["bitfinex","SOLUSD",1748372862038,27.95618152,178.92,178.85,21.09808251]
["bitfinex","SOLUSD",1748372862233,27.95618152,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1748372862234,21.09808251,178.9,178.86,34.98]
["bitfinex","SOLUSD",1748372863351,21.09808251,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372863541,21.09808251,178.91,178.86,145.07808251]
["bitfinex","SOLUSD",1748372863916,21.09808251,178.89,178.86,123.98]
["bitfinex","SOLUSD",1748372864522,21.657054,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372865238,0.55897149,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372865437,21.657054,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372865611,0.55897149,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372865817,21.09808251,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372866012,21.09808251,178.9,178.86,145.07808251]
["bitfinex","SOLUSD",1748372866534,21.09808251,178.9,178.86,123.98]
["bitfinex","SOLUSD",1748372868126,0.55900273,178.89,178.86,123.98]
["bitfinex","SOLUSD",1748372871232,0.55900273,178.89,178.86,133.3]
["bitfinex","SOLUSD",1748372874144,21.62724685,178.89,178.86,133.3]
["bitfinex","SOLUSD",1748372876166,21.62724685,178.89,178.86,89.0]
["bitfinex","SOLUSD",1748372876363,21.06824412,178.87,178.86,89.0]
["bitfinex","SOLUSD",1748372876665,0.55906524,178.87,178.86,123.88]
["bitfinex","SOLUSD",1748372877567,0.55906524,178.87,178.86,89.0]
["bitfinex","SOLUSD",1748372877769,0.55906524,178.87,178.86,123.86]
["bitfinex","SOLUSD",1748372882085,1.53954477,178.91,178.86,123.84]
["bitfinex","SOLUSD",1748372882086,0.55897149,178.9,178.86,123.84]
["bitfinex","SOLUSD",1748372882297,21.62721561,178.9,178.86,123.84]
["bitfinex","SOLUSD",1748372882598,21.06824412,178.89,178.86,123.84]
["bitfinex","SOLUSD",1748372882767,0.55903398,178.88,178.86,123.84]
["bitfinex","SOLUSD",1748372885972,21.06824412,178.87,178.81,89.0]
["bitfinex","SOLUSD",1748372886173,21.06824412,178.85,178.82,34.82]
["bitfinex","SOLUSD",1748372886597,1.95661895,178.88,178.82,34.82]
["bitfinex","SOLUSD",1748372886598,0.55903398,178.88,178.82,34.82]
["bitfinex","SOLUSD",1748372887585,0.55903398,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1748372888281,0.55903398,178.88,178.84,9.22]
["bitfinex","SOLUSD",1748372890906,21.06824412,178.87,178.85,34.82]
["bitfinex","SOLUSD",1748372891084,21.06824412,178.86,178.85,34.82]
["bitfinex","SOLUSD",1748372891289,21.62734062,178.86,178.83,98.22]
["bitfinex","SOLUSD",1748372891503,21.62734062,178.86,178.84,34.82]
["bitfinex","SOLUSD",1748372893419,2.93689908,178.91,178.84,60.82]
["bitfinex","SOLUSD",1748372893420,21.62721561,178.9,178.84,60.82]
["bitfinex","SOLUSD",1748372893709,0.55897149,178.9,178.84,60.82]
["bitfinex","SOLUSD",1748372894079,21.62721561,178.9,178.87,26.0]
["bitfinex","SOLUSD",1748372894281,21.62719214,178.91,178.88,34.8]
["bitfinex","SOLUSD",1748372894891,0.55894802,178.91,178.88,123.8]
["bitfinex","SOLUSD",1748372895399,21.62719214,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748372899897,21.06824412,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748372900405,21.06824412,178.91,178.9,34.76]
["bitfinex","SOLUSD",1748372901415,21.62718436,178.91,178.9,34.76]
["bitfinex","SOLUSD",1748372901829,0.55894024,178.91,178.9,34.76]
["bitfinex","SOLUSD",1748372903710,21.62718436,178.91,178.9,34.76]
["bitfinex","SOLUSD",1748372904327,21.62718436,178.91,178.9,34.72]
["bitfinex","SOLUSD",1748372905720,21.62718436,178.91,178.89,34.72]
["bitfinex","SOLUSD",1748372905923,21.62718436,178.91,178.89,60.72]
["bitfinex","SOLUSD",1748372907031,21.62718436,178.91,178.89,34.72]
["bitfinex","SOLUSD",1748372907236,0.55875286,178.97,178.89,34.72]
["bitfinex","SOLUSD",1748372907430,0.55875286,178.97,178.9,18.64964886]
["bitfinex","SOLUSD",1748372907834,21.06824412,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1748372908227,21.06824412,178.97,178.9,24.23933523]
["bitfinex","SOLUSD",1748372908427,21.06824412,178.97,178.9,18.64964886]
["bitfinex","SOLUSD",1748372909741,0.55878408,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1748372910116,0.55878408,178.96,178.93,26.0]
["bitfinex","SOLUSD",1748372910544,21.06824412,178.94,178.93,60.68]
["bitfinex","SOLUSD",1748372910727,21.06824412,178.95,178.93,60.68]
["bitfinex","SOLUSD",1748372911227,0.55878408,178.96,178.93,60.68]
["bitfinex","SOLUSD",1748372911429,21.06824412,178.95,178.93,60.68]
["bitfinex","SOLUSD",1748372911831,0.55884654,178.94,178.93,60.68]
["bitfinex","SOLUSD",1748372913932,0.55881531,178.95,178.93,149.68]
["bitfinex","SOLUSD",1748372914832,0.55881531,178.95,178.93,123.68]
["bitfinex","SOLUSD",1748372918048,21.62705943,178.95,178.93,123.68]
["bitfinex","SOLUSD",1748372920842,0.55881531,178.95,178.93,123.68]
["bitfinex","SOLUSD",1748372921522,0.55881531,178.95,178.93,149.68]
["bitfinex","SOLUSD",1748372922525,0.55875286,178.97,178.93,149.68]
["bitfinex","SOLUSD",1748372922843,12.5,178.99,178.97,26.0]
["bitfinex","SOLUSD",1748372923041,12.5,178.99,178.98,34.68]
["bitfinex","SOLUSD",1748372923253,12.5,178.99,178.98,123.68]
["bitfinex","SOLUSD",1748372923550,13.05869042,178.99,178.98,123.68]
["bitfinex","SOLUSD",1748372923726,13.05869042,178.99,178.98,149.68]
["bitfinex","SOLUSD",1748372925755,13.05869042,178.99,178.98,123.68]
["bitfinex","SOLUSD",1748372930245,12.5,178.99,178.98,126.45902406]
["bitfinex","SOLUSD",1748372930454,12.5,178.99,178.98,171.10867292]
["bitfinex","SOLUSD",1748372930774,12.5,178.99,178.98,177.36227292]
["bitfinex","SOLUSD",1748372931136,12.5,178.99,178.98,182.94948936]
["bitfinex","SOLUSD",1748372932070,21.62677684,179.05,179.01,18.64964886]
["bitfinex","SOLUSD",1748372932247,21.62677684,179.05,179.02,34.66]
["bitfinex","SOLUSD",1748372934162,2.79080151,179.16,179.03,53.78964886]
["bitfinex","SOLUSD",1748372934366,0.5581603,179.16,179.04,7.946]
["bitfinex","SOLUSD",1748372934556,21.06824412,179.1,179.04,7.946]
["bitfinex","SOLUSD",1748372934773,1.95356105,179.16,179.05,18.79181043]
["bitfinex","SOLUSD",1748372934974,21.06824412,179.13,179.07,18.64964886]
["bitfinex","SOLUSD",1748372935458,21.06824412,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1748372936355,21.06824412,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1748372936564,0.55824441,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1748372936874,21.06824412,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1748372937072,0.55824441,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1748372937073,21.06824412,179.1,179.07,18.64964886]
["bitfinex","SOLUSD",1748372937858,21.06824412,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1748372938678,0.55834729,179.1,179.07,18.64964886]
["bitfinex","SOLUSD",1748372939064,0.55834729,179.1,179.08,34.66]
["bitfinex","SOLUSD",1748372939266,0.55834729,179.1,179.09,9.14]
["bitfinex","SOLUSD",1748372940477,21.62659141,179.1,179.09,85.64]
["bitfinex","SOLUSD",1748372942577,21.62659141,179.1,179.09,120.28]
["bitfinex","SOLUSD",1748372943484,42.69483553,179.1,179.07,76.5]
["bitfinex","SOLUSD",1748372943783,21.06824412,179.08,179.07,76.5]
["bitfinex","SOLUSD",1748372943985,21.06824412,179.08,179.07,111.14]
["bitfinex","SOLUSD",1748372945163,21.62665376,179.08,179.07,111.14]
["bitfinex","SOLUSD",1748372945469,21.62665376,179.08,179.07,76.5]
["bitfinex","SOLUSD",1748372946775,21.62665376,179.08,179.06,43.78]
["bitfinex","SOLUSD",1748372947092,21.62668495,179.07,179.06,9.14]
["bitfinex","SOLUSD",1748372947263,21.62668495,179.07,179.06,43.78]
["bitfinex","SOLUSD",1748372947463,21.62668495,179.07,179.06,9.14]
["bitfinex","SOLUSD",1748372947689,21.62668495,179.07,179.06,43.78]
["bitfinex","SOLUSD",1748372948194,21.62668495,179.07,179.06,9.14]
["bitfinex","SOLUSD",1748372949387,21.62668495,179.07,179.02,76.5]
["bitfinex","SOLUSD",1748372949583,21.62668495,179.07,179.01,165.98]
["bitfinex","SOLUSD",1748372949584,21.06824412,179.03,179.01,165.98]
["bitfinex","SOLUSD",1748372949789,1.95454291,179.07,179.01,165.98]
["bitfinex","SOLUSD",1748372950104,21.06824412,179.02,179.01,165.98]
["bitfinex","SOLUSD",1748372950467,21.06824412,179.02,179.01,200.62]
["bitfinex","SOLUSD",1748372950769,21.06824412,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372951187,21.62684092,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372951965,0.5585968,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372952268,21.62684092,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372952485,0.5585344,179.04,179.01,27.78964886]
["bitfinex","SOLUSD",1748372952679,21.06824412,179.02,179.01,27.78964886]
["bitfinex","SOLUSD",1748372952888,0.5585344,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748372953090,0.55844083,179.07,179.03,44.64964886]
["bitfinex","SOLUSD",1748372953275,1.39606767,179.08,179.03,26.0]
["bitfinex","SOLUSD",1748372953276,21.06824412,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748372953590,21.62677852,179.04,179.03,60.64]
["bitfinex","SOLUSD",1748372953791,0.55844083,179.07,179.03,79.28964886]
["bitfinex","SOLUSD",1748372953965,21.06824412,179.05,179.03,79.28964886]
["bitfinex","SOLUSD",1748372954172,21.06824412,179.04,179.03,79.28964886]
["bitfinex","SOLUSD",1748372955282,21.06824412,179.05,179.03,79.28964886]
["bitfinex","SOLUSD",1748372955786,21.06824412,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1748372955965,21.06824412,179.06,179.04,18.64964886]
["bitfinex","SOLUSD",1748372956568,21.06824412,179.06,179.03,60.64]
["bitfinex","SOLUSD",1748372956569,21.06824412,179.05,179.03,60.64]
["bitfinex","SOLUSD",1748372956774,1.95432463,179.09,179.03,60.64]
["bitfinex","SOLUSD",1748372956775,21.06824412,179.04,179.03,26.0]
["bitfinex","SOLUSD",1748372956976,21.06824412,179.04,179.03,60.64]
["bitfinex","SOLUSD",1748372957267,21.62677852,179.04,179.03,60.64]
["bitfinex","SOLUSD",1748372958197,21.62677852,179.04,179.03,137.14]
["bitfinex","SOLUSD",1748372958587,1.39617167,179.07,179.03,137.14]
["bitfinex","SOLUSD",1748372958898,21.06824412,179.04,179.03,137.14]
["bitfinex","SOLUSD",1748372959299,21.06824412,179.04,179.03,111.14]
["bitfinex","SOLUSD",1748372960696,21.62677852,179.04,179.03,111.14]
["bitfinex","SOLUSD",1748372961386,21.62677852,179.04,179.03,76.5]
["bitfinex","SOLUSD",1748372961590,21.62677852,179.04,179.03,111.14]
["bitfinex","SOLUSD",1748372962005,21.62677852,179.04,179.03,34.64]
["bitfinex","SOLUSD",1748372963883,21.62677852,179.04,179.01,9.14]
["bitfinex","SOLUSD",1748372964092,21.06824412,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372964773,21.62684092,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372967508,0.5585968,179.02,179.01,9.14]
["bitfinex","SOLUSD",1748372968082,21.62681744,179.03,179.01,9.14]
["bitfinex","SOLUSD",1748372968386,0.55857332,179.03,179.01,9.14]
["bitfinex","SOLUSD",1748372968606,21.62681744,179.03,179.01,9.14]
["bitfinex","SOLUSD",1748372970107,0.55857332,179.03,179.01,85.64]
["bitfinex","SOLUSD",1748372970912,21.62681744,179.03,179.01,85.64]
["bitfinex","SOLUSD",1748372971887,0.55854315,179.04,179.01,85.64]
["bitfinex","SOLUSD",1748372974411,0.55844083,179.07,179.03,26.0]
["bitfinex","SOLUSD",1748372974731,21.06824412,179.06,179.04,34.64]
["bitfinex","SOLUSD",1748372975411,21.62674411,179.06,179.04,111.14]
["bitfinex","SOLUSD",1748372975609,0.55849999,179.06,179.04,111.14]
["bitfinex","SOLUSD",1748372975817,21.62669504,179.07,179.04,111.14]
["bitfinex","SOLUSD",1748372976318,5.82096862,179.17,179.07,26.0]
["bitfinex","SOLUSD",1748372976515,5.82096862,179.17,179.08,79.28964886]
["bitfinex","SOLUSD",1748372976516,3.03032287,179.17,179.08,79.28964886]
["bitfinex","SOLUSD",1748372976722,21.06824412,179.12,179.08,79.28964886]
["bitfinex","SOLUSD",1748372976919,21.06824412,179.12,179.08,155.78964886]
["bitfinex","SOLUSD",1748372977417,21.62654289,179.12,179.08,155.78964886]
["bitfinex","SOLUSD",1748372977796,0.55829877,179.12,179.08,155.78964886]
["bitfinex","SOLUSD",1748372978000,21.62654289,179.12,179.08,155.78964886]
["bitfinex","SOLUSD",1748372980501,21.06824412,179.12,179.08,155.78964886]
["bitfinex","SOLUSD",1748372981821,1.95356105,179.16,179.08,155.78964886]
["bitfinex","SOLUSD",1748372982023,21.06824412,179.11,179.08,302.48964886]
["bitfinex","SOLUSD",1748372982725,0.55829362,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372982903,21.06824412,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372983105,0.55819145,179.15,179.08,302.48964886]
["bitfinex","SOLUSD",1748372983566,21.06824412,179.13,179.08,302.48964886]
["bitfinex","SOLUSD",1748372983702,21.06824412,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372984620,21.62653171,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372985021,21.06824412,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372985350,21.62653916,179.12,179.08,302.48964886]
["bitfinex","SOLUSD",1748372986107,21.6265032,179.13,179.12,26.0]
["bitfinex","SOLUSD",1748372986336,21.6265032,179.13,179.12,137.12]
["bitfinex","SOLUSD",1748372991834,1.39540075,179.16,179.12,137.12]
["bitfinex","SOLUSD",1748372991835,0.55819145,179.15,179.12,137.12]
["bitfinex","SOLUSD",1748372992036,21.06824412,179.13,179.12,137.12]
["bitfinex","SOLUSD",1748372995446,21.6264979,179.13,179.12,137.12]
["bitfinex","SOLUSD",1748373000282,21.6264979,179.13,179.12,76.5]
["bitfinex","SOLUSD",1748373000571,42.69474202,179.13,179.1,76.5]
["bitfinex","SOLUSD",1748373000745,42.13648824,179.11,179.06,76.5]
["bitfinex","SOLUSD",1748373000939,1.95388823,179.13,179.05,34.62]
["bitfinex","SOLUSD",1748373000940,21.06824412,179.07,179.05,34.62]
["bitfinex","SOLUSD",1748373001269,21.06824412,179.06,179.04,60.62]
["bitfinex","SOLUSD",1748373001450,21.06824412,179.05,179.04,60.62]
["bitfinex","SOLUSD",1748373002244,21.62674733,179.05,179.04,60.62]
["bitfinex","SOLUSD",1748373002460,21.62674733,179.05,179.04,34.62]
["bitfinex","SOLUSD",1748373003183,21.62674733,179.05,179.03,9.12]
["bitfinex","SOLUSD",1748373003359,21.62674733,179.05,179.03,43.74]
["bitfinex","SOLUSD",1748373003554,21.06824412,179.04,179.03,43.74]
["bitfinex","SOLUSD",1748373003797,21.06824412,179.04,179.03,9.12]
["bitfinex","SOLUSD",1748373003959,21.06824412,179.04,179.03,43.74]
["bitfinex","SOLUSD",1748373004377,21.62677852,179.04,179.03,43.74]
["bitfinex","SOLUSD",1748373008288,1.95377915,179.14,179.03,43.74]
["bitfinex","SOLUSD",1748373008506,21.06824412,179.04,179.03,120.24]
["bitfinex","SOLUSD",1748373009794,21.62677852,179.04,179.03,120.24]
["bitfinex","SOLUSD",1748373011180,0.5585344,179.04,179.03,120.24]
["bitfinex","SOLUSD",1748373011779,21.06824412,179.06,179.03,120.24]
["bitfinex","SOLUSD",1748373013612,21.06824412,179.06,179.05,26.0]
["bitfinex","SOLUSD",1748373013977,0.55847202,179.06,179.05,26.0]
["bitfinex","SOLUSD",1748373014275,21.62671614,179.06,179.05,26.0]
["bitfinex","SOLUSD",1748373015402,21.62671614,179.06,179.03,102.5]
["bitfinex","SOLUSD",1748373015573,21.06824412,179.04,179.03,137.12]
["bitfinex","SOLUSD",1748373015970,21.62677852,179.04,179.03,137.12]
["bitfinex","SOLUSD",1748373018410,21.62677852,179.04,179.03,111.12]
["bitfinex","SOLUSD",1748373019504,21.62677852,179.04,179.03,34.62]
["bitfinex","SOLUSD",1748373021088,23.02311453,179.04,178.99,7.6968]
["bitfinex","SOLUSD",1748373021289,21.06824412,179.02,178.99,6.0891]
["bitfinex","SOLUSD",1748373021484,21.06824412,179.02,179.0,34.62]
["bitfinex","SOLUSD",1748373021800,0.558628,179.01,179.0,34.62]
["bitfinex","SOLUSD",1748373023084,0.558628,179.01,178.99,6.0891]
["bitfinex","SOLUSD",1748373023307,0.558628,179.01,179.0,34.62]
["bitfinex","SOLUSD",1748373024189,0.5585968,179.02,179.0,34.62]
["bitfinex","SOLUSD",1748373025284,1.95459167,179.07,179.0,34.62]
["bitfinex","SOLUSD",1748373025488,21.06824412,179.05,179.0,34.62]
["bitfinex","SOLUSD",1748373025887,21.06824412,179.04,179.0,34.62]
["bitfinex","SOLUSD",1748373026094,21.06824412,179.03,179.0,34.62]
["bitfinex","SOLUSD",1748373026287,21.06824412,179.03,179.0,111.12]
["bitfinex","SOLUSD",1748373026288,0.5585968,179.02,179.0,111.12]
["bitfinex","SOLUSD",1748373030718,0.5585968,179.02,179.0,120.24]
["bitfinex","SOLUSD",1748373032307,0.55847202,179.06,179.0,120.24]
["bitfinex","SOLUSD",1748373032536,21.06824412,179.04,179.0,120.24]
["bitfinex","SOLUSD",1748373034023,0.5585656,179.03,179.0,120.24]
["bitfinex","SOLUSD",1748373034237,21.62680972,179.03,179.0,120.24]
["bitfinex","SOLUSD",1748373035710,0.5585656,179.03,179.0,120.24]
["bitfinex","SOLUSD",1748373035922,21.06824412,179.02,179.0,120.24]
["bitfinex","SOLUSD",1748373036126,21.06824412,179.03,179.0,120.24]
["bitfinex","SOLUSD",1748373037023,21.06824412,179.01,179.0,85.62]
["bitfinex","SOLUSD",1748373037243,21.06824412,179.01,179.0,76.5]
["bitfinex","SOLUSD",1748373038231,21.62687212,179.01,179.0,76.5]
["bitfinex","SOLUSD",1748373039813,1.39640751,179.04,179.0,76.5]
["bitfinex","SOLUSD",1748373039814,21.06824412,179.02,179.0,76.5]
["bitfinex","SOLUSD",1748373040017,21.62686809,179.02,179.0,76.5]
["bitfinex","SOLUSD",1748373041798,1.95454291,179.07,179.0,76.5]
["bitfinex","SOLUSD",1748373042329,21.06824412,179.05,179.0,76.5]
["bitfinex","SOLUSD",1748373042743,21.06824412,179.04,179.0,76.5]
["bitfinex","SOLUSD",1748373044015,0.5585656,179.03,179.0,76.5]
["bitfinex","SOLUSD",1748373045906,21.6267527,179.05,179.02,26.0]
["bitfinex","SOLUSD",1748373046139,0.55850858,179.05,179.03,34.62]
["bitfinex","SOLUSD",1748373046729,21.6267527,179.05,179.03,34.62]
["bitfinex","SOLUSD",1748373049850,21.06824412,179.04,179.03,34.62]
["bitfinex","SOLUSD",1748373050054,21.62677852,179.04,179.03,111.12]
["bitfinex","SOLUSD",1748373050447,21.62677852,179.04,179.03,111.1]
["bitfinex","SOLUSD",1748373050835,0.5585344,179.04,179.03,111.1]
["bitfinex","SOLUSD",1748373053746,21.06824412,179.05,179.03,111.1]
["bitfinex","SOLUSD",1748373055842,0.5585344,179.04,179.03,111.1]
["bitfinex","SOLUSD",1748373057063,21.06824412,179.04,179.03,111.1]
["bitfinex","SOLUSD",1748373057261,0.55840964,179.08,179.03,42.5887]
["bitfinex","SOLUSD",1748373057465,0.55840964,179.08,179.06,26.0]
["bitfinex","SOLUSD",1748373057637,0.55840964,179.08,179.03,34.6]
["bitfinex","SOLUSD",1748373057638,21.06824412,179.07,179.03,34.6]
["bitfinex","SOLUSD",1748373057835,0.55825378,179.13,179.06,26.0]
["bitfinex","SOLUSD",1748373059252,0.55837846,179.09,179.07,34.6]
["bitfinex","SOLUSD",1748373061460,21.06824412,179.09,179.07,34.6]
["bitfinex","SOLUSD",1748373062167,21.06824412,179.08,178.98,13.58544959]
["bitfinex","SOLUSD",1748373062364,21.06824412,179.01,179.0,34.6]
["bitfinex","SOLUSD",1748373062560,21.06824412,179.01,179.0,76.5]
["bitfinex","SOLUSD",1748373062860,21.06824412,179.01,179.0,60.6]
["bitfinex","SOLUSD",1748373063247,21.06824412,179.01,179.0,26.0]
["bitfinex","SOLUSD",1748373063447,21.06824412,179.01,179.0,60.6]
["bitfinex","SOLUSD",1748373063652,21.62687212,179.01,179.0,60.6]
["bitfinex","SOLUSD",1748373065470,21.62687212,179.01,179.0,26.0]
["bitfinex","SOLUSD",1748373065792,42.69511624,179.01,178.93,9.12]
["bitfinex","SOLUSD",1748373065974,21.06824412,178.94,178.93,9.12]
["bitfinex","SOLUSD",1748373066215,21.06824412,178.94,178.93,43.72]
["bitfinex","SOLUSD",1748373066479,21.06824412,178.95,178.93,69.72]
["bitfinex","SOLUSD",1748373066974,21.06824412,178.95,178.88,5.59028031]
["bitfinex","SOLUSD",1748373066975,21.06824412,178.94,178.86,9.12]
["bitfinex","SOLUSD",1748373067176,21.06824412,178.9,178.89,26.0]
["bitfinex","SOLUSD",1748373067584,0.14216157,178.97,178.9,26.0]
["bitfinex","SOLUSD",1748373067585,21.06824412,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748373068070,21.06824412,178.91,178.89,26.0]
["bitfinex","SOLUSD",1748373068266,21.06824412,178.91,178.9,34.6]
["bitfinex","SOLUSD",1748373068468,21.06824412,178.91,178.86,14.71071604]
["bitfinex","SOLUSD",1748373068663,21.06824412,178.9,178.86,17.55063724]
["bitfinex","SOLUSD",1748373068855,21.06824412,178.9,178.87,34.6]
["bitfinex","SOLUSD",1748373069060,21.06824412,178.9,178.89,26.0]
["bitfinex","SOLUSD",1748373069555,21.06824412,178.9,178.87,34.6]
["bitfinex","SOLUSD",1748373069751,21.06824412,178.9,178.89,26.0]
["bitfinex","SOLUSD",1748373070957,21.06824412,178.9,178.88,34.6]
["bitfinex","SOLUSD",1748373072374,21.06824412,178.91,178.88,34.6]
["bitfinex","SOLUSD",1748373072709,2.09779658,178.97,178.9,26.0]
["bitfinex","SOLUSD",1748373072882,21.06824412,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748373073196,0.55875286,178.97,178.91,26.0]
["bitfinex","SOLUSD",1748373073355,21.06824412,178.95,178.91,26.0]
["bitfinex","SOLUSD",1748373073977,0.55875286,178.97,178.91,26.0]
["bitfinex","SOLUSD",1748373073978,21.06824412,178.94,178.91,26.0]
["bitfinex","SOLUSD",1748373074283,21.06824412,178.94,178.92,26.0]
["bitfinex","SOLUSD",1748373074890,21.06824412,178.95,178.92,26.0]
["bitfinex","SOLUSD",1748373075090,0.55880861,178.96,178.92,26.0]
["bitfinex","SOLUSD",1748373075297,21.06824412,178.95,178.93,34.6]
["bitfinex","SOLUSD",1748373075970,21.06824412,178.94,178.93,34.6]
["bitfinex","SOLUSD",1748373076400,21.06824412,178.95,178.93,34.6]
["bitfinex","SOLUSD",1748373079294,21.62706416,178.95,178.93,34.6]
["bitfinex","SOLUSD",1748373079987,0.55882004,178.95,178.92,149.6]
["bitfinex","SOLUSD",1748373080706,21.62704336,178.96,178.92,149.6]
["bitfinex","SOLUSD",1748373081696,21.06824412,178.96,178.92,149.6]
["bitfinex","SOLUSD",1748373081920,21.6270186,178.97,178.92,149.6]
["bitfinex","SOLUSD",1748373082079,21.06824412,178.96,178.92,149.6]
["bitfinex","SOLUSD",1748373082777,21.06824412,178.95,178.92,149.6]
["bitfinex","SOLUSD",1748373085397,21.06824412,178.93,178.88,89.0]
["bitfinex","SOLUSD",1748373085589,21.06824412,178.91,178.88,123.6]
["bitfinex","SOLUSD",1748373085779,21.06824412,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748373086687,21.06824412,178.92,178.9,26.0]
["bitfinex","SOLUSD",1748373087406,0.55894024,178.91,178.9,26.0]
["bitfinex","SOLUSD",1748373092182,21.62718436,178.91,178.89,26.0]
["bitfinex","SOLUSD",1748373092410,21.06824412,178.9,178.89,26.0]
["bitfinex","SOLUSD",1748373092637,21.06824412,178.9,178.87,60.6]
["bitfinex","SOLUSD",1748373092928,21.06824412,178.89,178.87,26.0]
["bitfinex","SOLUSD",1748373093719,21.06824412,178.89,178.86,43.72]
["bitfinex","SOLUSD",1748373093921,1.95629086,178.91,178.86,43.72]
["bitfinex","SOLUSD",1748373094337,0.55903398,178.88,178.86,9.12]
["bitfinex","SOLUSD",1748373094716,0.55903398,178.88,178.86,43.72]
["bitfinex","SOLUSD",1748373097327,0.55900273,178.89,178.86,132.72]
["bitfinex","SOLUSD",1748373097731,21.62724685,178.89,178.86,132.72]
["bitfinex","SOLUSD",1748373097930,21.62724685,178.89,178.81,10.7407]
["bitfinex","SOLUSD",1748373097931,21.06824412,178.87,178.81,10.7407]
["bitfinex","SOLUSD",1748373098140,2.09867114,178.89,178.81,10.7407]
["bitfinex","SOLUSD",1748373098141,21.06824412,178.85,178.82,34.6]
["bitfinex","SOLUSD",1748373098940,21.06824412,178.83,178.81,9.1]
["bitfinex","SOLUSD",1748373099126,21.06824412,178.82,178.77,91.73542958]
["bitfinex","SOLUSD",1748373099325,21.62749695,178.81,178.78,34.6]
["bitfinex","SOLUSD",1748373099532,21.62749695,178.81,178.75,104.2235]
["bitfinex","SOLUSD",1748373099736,21.62749695,178.81,178.76,34.6]
["bitfinex","SOLUSD",1748373100940,21.06824412,178.8,178.78,26.0]
["bitfinex","SOLUSD",1748373101138,21.62749695,178.81,178.78,26.0]
["bitfinex","SOLUSD",1748373101550,0.55925283,178.81,178.78,26.0]
["bitfinex","SOLUSD",1748373102459,0.55925283,178.81,178.79,26.0]
["bitfinex","SOLUSD",1748373104451,9.1,178.88,178.79,26.0]
["bitfinex","SOLUSD",1748373104452,0.70122681,178.87,178.79,26.0]
["bitfinex","SOLUSD",1748373104654,21.62730936,178.87,178.79,120.59300602]
["bitfinex","SOLUSD",1748373105144,21.06824412,178.86,178.79,120.59300602]
["bitfinex","SOLUSD",1748373105665,0.55912776,178.85,178.79,120.59300602]
["bitfinex","SOLUSD",1748373106564,0.55912776,178.85,178.79,115.0]
["bitfinex","SOLUSD",1748373108339,0.55912776,178.85,178.79,120.59313074]
["bitfinex","SOLUSD",1748373109138,0.55912776,178.85,178.79,115.0]
["bitfinex","SOLUSD",1748373111261,21.06824412,178.84,178.79,115.0]
["bitfinex","SOLUSD",1748373111445,21.06824412,178.83,178.79,115.0]
["bitfinex","SOLUSD",1748373111748,21.06824412,178.82,178.79,115.0]
["bitfinex","SOLUSD",1748373112672,21.06824412,178.81,178.79,115.0]
["bitfinex","SOLUSD",1748373112967,1.95694716,178.85,178.79,115.0]
["bitfinex","SOLUSD",1748373113172,21.06824412,178.82,178.79,115.0]
["bitfinex","SOLUSD",1748373113847,21.06824412,178.81,178.79,26.0]
["bitfinex","SOLUSD",1748373114243,21.06824412,178.8,178.76,26.0]
["bitfinex","SOLUSD",1748373114539,21.06824412,178.77,178.73,34.6]
["bitfinex","SOLUSD",1748373114744,0.14216157,178.81,178.7,15.6598]
["bitfinex","SOLUSD",1748373114961,0.55940926,178.76,178.71,34.6]
["bitfinex","SOLUSD",1748373115145,0.55940926,178.76,178.74,26.0]
["bitfinex","SOLUSD",1748373116956,0.55934702,178.78,178.74,26.0]
["bitfinex","SOLUSD",1748373117152,21.06824412,178.8,178.74,26.0]
["bitfinex","SOLUSD",1748373117952,21.06824412,178.8,178.75,26.0]
["bitfinex","SOLUSD",1748373118373,21.06824412,178.8,178.76,34.6]
["bitfinex","SOLUSD",1748373118549,21.62749695,178.81,178.76,34.6]
["bitfinex","SOLUSD",1748373119152,21.06824412,178.8,178.76,34.6]
["bitfinex","SOLUSD",1748373120367,21.62749695,178.81,178.76,34.6]
["bitfinex","SOLUSD",1748373120886,21.62749695,178.81,178.76,123.6]
["bitfinex","SOLUSD",1748373123097,1.95732779,178.82,178.76,123.6]
["bitfinex","SOLUSD",1748373123398,21.06824412,178.81,178.76,123.6]
["bitfinex","SOLUSD",1748373125191,0.55928411,178.8,178.76,123.6]
["bitfinex","SOLUSD",1748373127823,0.55928411,178.8,178.76,89.0]
["bitfinex","SOLUSD",1748373128026,0.55928411,178.8,178.77,34.6]
["bitfinex","SOLUSD",1748373129905,21.06824412,178.78,178.75,89.0]
["bitfinex","SOLUSD",1748373130235,21.06824412,178.76,178.7,9.1]
["bitfinex","SOLUSD",1748373130528,21.06824412,178.72,178.66,89.0]
["bitfinex","SOLUSD",1748373130714,21.06824412,178.7,178.67,34.6]
["bitfinex","SOLUSD",1748373130918,0.55969105,178.67,178.62,2.74960692]
["bitfinex","SOLUSD",1748373131110,21.62793517,178.67,178.6,9.1]
["bitfinex","SOLUSD",1748373131305,5.5969105,178.67,178.63,34.6]
["bitfinex","SOLUSD",1748373131509,26.66515462,178.67,178.63,60.6]
["bitfinex","SOLUSD",1748373131929,26.66515462,178.67,178.63,34.6]
["bitfinex","SOLUSD",1748373132218,5.5969105,178.67,178.63,60.6]
["bitfinex","SOLUSD",1748373132433,5.59503161,178.73,178.66,26.0]
["bitfinex","SOLUSD",1748373132596,21.06824412,178.72,178.66,26.0]
["bitfinex","SOLUSD",1748373132915,26.66515462,178.67,178.61,9.1]
["bitfinex","SOLUSD",1748373133129,21.06824412,178.65,178.61,9.1]
["bitfinex","SOLUSD",1748373133303,9.1,178.72,178.58,8.36091197]
["bitfinex","SOLUSD",1748373133304,5.59534467,178.72,178.58,8.36091197]
["bitfinex","SOLUSD",1748373133498,21.06824412,178.69,178.62,60.6]
["bitfinex","SOLUSD",1748373133698,21.06824412,178.67,178.63,34.6]
["bitfinex","SOLUSD",1748373133917,21.06824412,178.64,178.58,8.36091197]
["bitfinex","SOLUSD",1748373134107,0.14216157,178.7,178.58,5.59968002]
["bitfinex","SOLUSD",1748373134320,12.73491079,178.65,178.58,5.59968002]
["bitfinex","SOLUSD",1748373134525,21.06824412,178.63,178.57,9.1]
["bitfinex","SOLUSD",1748373134737,0.14216157,178.67,178.56,2.84984407]
["bitfinex","SOLUSD",1748373134901,26.66736423,178.6,178.54,14.7008872]
["bitfinex","SOLUSD",1748373135219,21.06824412,178.58,178.54,9.1]
["bitfinex","SOLUSD",1748373135431,21.06824412,178.61,178.55,26.0]
["bitfinex","SOLUSD",1748373135740,5.59753708,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1748373136023,5.59753708,178.65,178.59,26.0]
["bitfinex","SOLUSD",1748373136198,5.59753708,178.65,178.6,34.62]
["bitfinex","SOLUSD",1748373136797,5.59722377,178.66,178.6,34.62]
["bitfinex","SOLUSD",1748373137603,21.06824412,178.65,178.6,34.62]
["bitfinex","SOLUSD",1748373139131,5.59785042,178.64,178.6,34.62]
["bitfinex","SOLUSD",1748373139316,26.66609454,178.64,178.59,34.62]
["bitfinex","SOLUSD",1748373139511,26.66609454,178.64,178.58,34.62]
["bitfinex","SOLUSD",1748373139713,21.06824412,178.61,178.54,9.1]
["bitfinex","SOLUSD",1748373140026,21.06824412,178.6,178.56,26.0]
["bitfinex","SOLUSD",1748373140195,21.06824412,178.6,178.55,34.62]
["bitfinex","SOLUSD",1748373140399,21.06824412,178.6,178.54,9.1]
["bitfinex","SOLUSD",1748373140400,21.06824412,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748373141031,5.59941766,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748373141356,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373141530,26.66640792,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373142332,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373143432,26.66640792,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373144444,5.59753708,178.65,178.58,31.59972529]
["bitfinex","SOLUSD",1748373144762,5.59729307,178.66,178.58,31.59972529]
["bitfinex","SOLUSD",1748373145641,26.66553719,178.66,178.58,31.59972529]
["bitfinex","SOLUSD",1748373146219,21.06824412,178.65,178.58,31.59972529]
["bitfinex","SOLUSD",1748373146652,21.06824412,178.66,178.58,31.59972529]
["bitfinex","SOLUSD",1748373147225,5.59753708,178.65,178.58,31.59972529]
["bitfinex","SOLUSD",1748373147419,26.6657812,178.65,178.58,31.59972529]
["bitfinex","SOLUSD",1748373148453,21.06824412,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373148621,21.06824412,178.62,178.59,34.62]
["bitfinex","SOLUSD",1748373148944,5.59753708,178.65,178.59,34.62]
["bitfinex","SOLUSD",1748373148945,21.06824412,178.61,178.59,34.62]
["bitfinex","SOLUSD",1748373149147,21.06824412,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748373149327,26.66711872,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748373149924,5.5988746,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748373150329,21.06824412,178.59,178.58,26.0]
["bitfinex","SOLUSD",1748373151238,21.06824412,178.59,178.54,9.1]
["bitfinex","SOLUSD",1748373151435,5.59973121,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748373152030,5.59950373,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748373154336,21.06824412,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748373154952,13.99697665,178.61,178.57,26.0]
["bitfinex","SOLUSD",1748373155146,21.06824412,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748373155537,21.06824412,178.61,178.57,26.0]
["bitfinex","SOLUSD",1748373156140,26.66672133,178.62,178.58,26.0]
["bitfinex","SOLUSD",1748373157345,26.66672133,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748373157564,5.59847721,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748373160349,19.59168977,178.65,178.59,26.0]
["bitfinex","SOLUSD",1748373160545,21.06824412,178.63,178.59,26.0]
["bitfinex","SOLUSD",1748373162030,5.59847721,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748373163157,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1748373163934,5.59847721,178.62,178.56,18.64964886]
["bitfinex","SOLUSD",1748373164337,19.59382003,178.63,178.56,18.64964886]
["bitfinex","SOLUSD",1748373165564,40.66206415,178.63,178.56,18.64964886]
["bitfinex","SOLUSD",1748373166765,19.59382003,178.63,178.56,18.64964886]
["bitfinex","SOLUSD",1748373172271,5.5981638,178.63,178.56,24.24999377]
["bitfinex","SOLUSD",1748373172473,5.5981638,178.63,178.56,18.64964886]
["bitfinex","SOLUSD",1748373173549,5.5981638,178.63,178.57,9.1]
["bitfinex","SOLUSD",1748373176667,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1748373177849,5.5981638,178.63,178.6,26.0]
["bitfinex","SOLUSD",1748373178049,5.5981638,178.63,178.6,60.62]
["bitfinex","SOLUSD",1748373181092,21.06824412,178.61,178.57,9.1]
["bitfinex","SOLUSD",1748373181249,21.06824412,178.58,178.52,15.7325]
["bitfinex","SOLUSD",1748373181447,21.06824412,178.57,178.53,34.62]
["bitfinex","SOLUSD",1748373181671,21.06824412,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748373182187,21.06824412,178.57,178.53,34.62]
["bitfinex","SOLUSD",1748373182490,1.6097,178.62,178.54,26.0]
["bitfinex","SOLUSD",1748373182651,21.06824412,178.59,178.54,26.0]
["bitfinex","SOLUSD",1748373183578,1.6097,178.62,178.54,26.0]
["bitfinex","SOLUSD",1748373183579,5.59973121,178.58,178.54,26.0]
["bitfinex","SOLUSD",1748373184162,5.59879066,178.61,178.54,26.0]
["bitfinex","SOLUSD",1748373184357,26.66703478,178.61,178.54,26.0]
["bitfinex","SOLUSD",1748373184560,21.06824412,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748373184969,21.06824412,178.57,178.54,26.0]
["bitfinex","SOLUSD",1748373185778,5.60035842,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748373186871,26.66860254,178.56,178.54,26.0]
["bitfinex","SOLUSD",1748373190588,21.06824412,178.55,178.52,89.0]
["bitfinex","SOLUSD",1748373190885,21.06824412,178.55,178.53,34.62]
["bitfinex","SOLUSD",1748373191087,21.06824412,178.55,178.52,123.62]
["bitfinex","SOLUSD",1748373191978,5.60098577,178.54,178.52,123.62]
["bitfinex","SOLUSD",1748373192566,21.06824412,178.53,178.51,115.0]
["bitfinex","SOLUSD",1748373192893,21.06824412,178.52,178.51,89.0]
["bitfinex","SOLUSD",1748373193098,21.06824412,178.52,178.49,149.62]
["bitfinex","SOLUSD",1748373193461,21.06824412,178.52,178.49,89.0]
["bitfinex","SOLUSD",1748373193657,21.06824412,178.52,178.49,149.62]
["bitfinex","SOLUSD",1748373194069,5.60192706,178.51,178.49,149.62]
["bitfinex","SOLUSD",1748373195670,5.6012995,178.53,178.49,149.62]
["bitfinex","SOLUSD",1748373195874,5.6012995,178.53,178.49,115.0]
["bitfinex","SOLUSD",1748373196091,5.6012995,178.53,178.5,34.64]
["bitfinex","SOLUSD",1748373197885,5.6012995,178.53,178.5,123.64]
["bitfinex","SOLUSD",1748373198286,5.60035842,178.56,178.53,26.0]
["bitfinex","SOLUSD",1748373198484,5.60035842,178.56,178.54,34.64]
["bitfinex","SOLUSD",1748373201591,21.06824412,178.55,178.53,89.0]
["bitfinex","SOLUSD",1748373201776,21.06824412,178.54,178.53,89.0]
["bitfinex","SOLUSD",1748373202289,26.66922989,178.54,178.53,89.0]
["bitfinex","SOLUSD",1748373202483,5.60098577,178.54,178.53,89.0]
["bitfinex","SOLUSD",1748373202884,5.60098577,178.54,178.49,34.64]
["bitfinex","SOLUSD",1748373204494,40.67169432,178.54,178.49,34.64]
["bitfinex","SOLUSD",1748373204702,21.06824412,178.53,178.49,34.64]
["bitfinex","SOLUSD",1748373205003,21.06824412,178.52,178.5,34.64]
["bitfinex","SOLUSD",1748373206197,21.06824412,178.51,178.5,34.64]
["bitfinex","SOLUSD",1748373206902,21.06824412,178.52,178.5,34.64]
["bitfinex","SOLUSD",1748373208176,5.60192706,178.51,178.5,34.64]
["bitfinex","SOLUSD",1748373208570,5.60192706,178.51,178.48,26.0]
["bitfinex","SOLUSD",1748373208770,5.60192706,178.51,178.49,34.64]
["bitfinex","SOLUSD",1748373210401,0.14216157,178.56,178.49,34.64]
["bitfinex","SOLUSD",1748373210590,21.06824412,178.53,178.49,34.64]
["bitfinex","SOLUSD",1748373210786,21.06824412,178.52,178.49,34.64]
["bitfinex","SOLUSD",1748373211888,21.06824412,178.53,178.49,34.64]
["bitfinex","SOLUSD",1748373212404,5.60161326,178.52,178.49,34.64]
["bitfinex","SOLUSD",1748373212709,5.60161326,178.52,178.49,123.64]
["bitfinex","SOLUSD",1748373214707,21.06824412,178.53,178.49,123.64]
["bitfinex","SOLUSD",1748373215307,5.60067208,178.55,178.52,26.0]
["bitfinex","SOLUSD",1748373215481,5.60067208,178.55,178.53,34.64]
["bitfinex","SOLUSD",1748373217580,26.6689162,178.55,178.53,34.64]
["bitfinex","SOLUSD",1748373218892,21.06824412,178.55,178.53,34.64]
["bitfinex","SOLUSD",1748373219903,5.60098577,178.54,178.53,34.64]
["bitfinex","SOLUSD",1748373220805,5.60098577,178.54,178.53,29.12017671]
["bitfinex","SOLUSD",1748373221606,21.06824412,178.56,178.53,29.12017671]
["bitfinex","SOLUSD",1748373222114,19.59958109,178.58,178.53,29.12017671]
["bitfinex","SOLUSD",1748373222295,21.06824412,178.56,178.53,29.12017671]
["bitfinex","SOLUSD",1748373222499,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748373223083,26.66734826,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748373223412,21.06824412,178.59,178.57,26.0]
["bitfinex","SOLUSD",1748373223606,21.06824412,178.6,178.57,26.0]
["bitfinex","SOLUSD",1748373224310,19.59490721,178.62,178.57,26.0]
["bitfinex","SOLUSD",1748373224519,26.66672133,178.62,178.57,60.64]
["bitfinex","SOLUSD",1748373225498,21.06824412,178.61,178.57,60.64]
["bitfinex","SOLUSD",1748373225700,5.59941766,178.59,178.57,60.64]
["bitfinex","SOLUSD",1748373226100,5.59921272,178.6,178.57,60.64]
["bitfinex","SOLUSD",1748373229217,5.59921272,178.6,178.57,34.64]
["bitfinex","SOLUSD",1748373230422,5.59921272,178.6,178.57,123.64]
["bitfinex","SOLUSD",1748373230993,5.59785042,178.64,178.57,123.64]
["bitfinex","SOLUSD",1748373231200,21.06824412,178.63,178.57,123.64]
["bitfinex","SOLUSD",1748373233733,26.66672133,178.62,178.57,123.64]
["bitfinex","SOLUSD",1748373235727,21.06824412,178.64,178.57,123.64]
["bitfinex","SOLUSD",1748373236033,21.06824412,178.64,178.57,301.94003198]
["bitfinex","SOLUSD",1748373236211,5.59722377,178.66,178.6,26.0]
["bitfinex","SOLUSD",1748373236413,26.66546789,178.66,178.61,60.62]
["bitfinex","SOLUSD",1748373237411,5.59722377,178.66,178.62,9.1]
["bitfinex","SOLUSD",1748373237725,5.5969105,178.67,178.62,9.1]
["bitfinex","SOLUSD",1748373240212,21.06824412,178.67,178.62,9.1]
["bitfinex","SOLUSD",1748373240515,21.06824412,178.66,178.62,9.1]
["bitfinex","SOLUSD",1748373242113,5.59753708,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748373244633,21.06824412,178.65,178.62,9.1]
["bitfinex","SOLUSD",1748373244827,21.06824412,178.63,178.62,9.1]
["bitfinex","SOLUSD",1748373245025,21.06824412,178.63,178.61,89.0]
["bitfinex","SOLUSD",1748373245243,21.06824412,178.62,178.61,89.0]
["bitfinex","SOLUSD",1748373245617,21.06824412,178.63,178.61,89.0]
["bitfinex","SOLUSD",1748373245942,21.06824412,178.62,178.61,89.0]
["bitfinex","SOLUSD",1748373246343,47.57107677,178.68,178.64,26.0]
["bitfinex","SOLUSD",1748373246344,19.58809043,178.68,178.64,26.0]
["bitfinex","SOLUSD",1748373246549,19.58809043,178.68,178.64,60.62]
["bitfinex","SOLUSD",1748373246748,26.66484138,178.68,178.64,60.62]
["bitfinex","SOLUSD",1748373247152,5.59659726,178.68,178.64,60.62]
["bitfinex","SOLUSD",1748373247943,21.06824412,178.7,178.64,60.62]
["bitfinex","SOLUSD",1748373248357,5.59565776,178.71,178.64,155.21776064]
["bitfinex","SOLUSD",1748373248657,13.98757902,178.73,178.64,270.32]
["bitfinex","SOLUSD",1748373248826,35.05582314,178.73,178.67,26.0]
["bitfinex","SOLUSD",1748373249027,35.05582314,178.73,178.68,34.62]
["bitfinex","SOLUSD",1748373249628,21.06824412,178.74,178.68,123.62]
["bitfinex","SOLUSD",1748373249965,5.59440559,178.75,178.72,26.0]
["bitfinex","SOLUSD",1748373250344,5.59440559,178.75,178.72,60.6]
["bitfinex","SOLUSD",1748373251152,19.57973672,178.76,178.72,60.6]
["bitfinex","SOLUSD",1748373251451,40.64798084,178.76,178.72,60.6]
["bitfinex","SOLUSD",1748373253050,21.06824412,178.75,178.72,60.6]
["bitfinex","SOLUSD",1748373254861,13.98564409,178.76,178.75,26.0]
["bitfinex","SOLUSD",1748373255163,29.59102732,178.88,178.75,60.6]
["bitfinex","SOLUSD",1748373255164,21.06824412,178.8,178.75,60.6]
["bitfinex","SOLUSD",1748373255453,21.06824412,178.8,178.75,149.6]
["bitfinex","SOLUSD",1748373255662,21.06824412,178.81,178.75,149.6]
["bitfinex","SOLUSD",1748373256162,21.06824412,178.81,178.75,158.68]
["bitfinex","SOLUSD",1748373257253,5.59284116,178.8,178.75,158.68]
["bitfinex","SOLUSD",1748373257856,5.59284116,178.8,178.75,163.09605963]
["bitfinex","SOLUSD",1748373259037,19.57398234,178.81,178.75,163.09605963]
["bitfinex","SOLUSD",1748373259563,5.59252838,178.81,178.79,26.0]
["bitfinex","SOLUSD",1748373259748,5.59252838,178.81,178.8,34.6]
["bitfinex","SOLUSD",1748373261255,5.59190292,178.83,178.8,34.6]
["bitfinex","SOLUSD",1748373262460,5.59190292,178.83,178.82,26.0]
["bitfinex","SOLUSD",1748373263157,5.59159024,178.84,178.82,26.0]
["bitfinex","SOLUSD",1748373263351,5.59159024,178.84,178.82,115.0]
["bitfinex","SOLUSD",1748373263754,21.06824412,178.89,178.83,34.58]
["bitfinex","SOLUSD",1748373263946,35.04280227,178.9,178.86,26.0]
["bitfinex","SOLUSD",1748373264149,19.56427307,178.9,178.87,34.58]
["bitfinex","SOLUSD",1748373264365,19.56427307,178.9,178.87,123.58]
["bitfinex","SOLUSD",1748373265202,33.52517181,178.97,178.87,34.58]
["bitfinex","SOLUSD",1748373265365,21.06824412,178.92,178.87,43.66]
["bitfinex","SOLUSD",1748373265666,21.06824412,178.92,178.87,132.66]
["bitfinex","SOLUSD",1748373266751,21.06824412,178.93,178.87,132.66]
["bitfinex","SOLUSD",1748373266952,21.06824412,178.91,178.87,132.66]
["bitfinex","SOLUSD",1748373267165,19.55853589,178.95,178.9,26.0]
["bitfinex","SOLUSD",1748373267353,21.06824412,178.94,178.91,34.58]
["bitfinex","SOLUSD",1748373269464,5.58877773,178.93,178.91,34.58]
["bitfinex","SOLUSD",1748373273857,13.97038278,178.95,178.91,34.58]
["bitfinex","SOLUSD",1748373274058,35.0386269,178.95,178.91,34.58]
["bitfinex","SOLUSD",1748373275459,21.06824412,178.94,178.93,26.0]
["bitfinex","SOLUSD",1748373275869,21.06824412,178.94,178.91,26.0]
["bitfinex","SOLUSD",1748373276074,21.06824412,178.92,178.91,26.0]
["bitfinex","SOLUSD",1748373276273,5.58877773,178.93,178.91,26.0]
["bitfinex","SOLUSD",1748373277181,5.58877773,178.93,178.91,115.0]
["bitfinex","SOLUSD",1748373277983,26.65702185,178.93,178.91,115.0]
["bitfinex","SOLUSD",1748373279284,21.06824412,178.92,178.91,115.0]
["bitfinex","SOLUSD",1748373280152,26.65733421,178.92,178.91,115.0]
["bitfinex","SOLUSD",1748373280582,5.58909009,178.92,178.91,26.0]
["bitfinex","SOLUSD",1748373280767,26.65733421,178.92,178.91,26.0]
["bitfinex","SOLUSD",1748373282069,13.97038278,178.95,178.91,26.0]
["bitfinex","SOLUSD",1748373282270,21.06824412,178.93,178.91,26.0]
["bitfinex","SOLUSD",1748373282473,21.06824412,178.92,178.91,26.0]
["bitfinex","SOLUSD",1748373283158,26.65733421,178.92,178.91,26.0]
["bitfinex","SOLUSD",1748373286489,26.65733421,178.92,178.9,34.56]
["bitfinex","SOLUSD",1748373286785,21.06824412,178.91,178.9,34.56]
["bitfinex","SOLUSD",1748373286990,21.06824412,178.91,178.89,98.06]
["bitfinex","SOLUSD",1748373287286,21.06824412,178.91,178.9,34.56]
["bitfinex","SOLUSD",1748373287594,21.06824412,178.91,178.9,34.54]
["bitfinex","SOLUSD",1748373288168,26.65764661,178.91,178.9,34.54]
["bitfinex","SOLUSD",1748373288970,5.58940249,178.91,178.9,34.54]
["bitfinex","SOLUSD",1748373290178,21.06824412,178.93,178.9,34.54]
["bitfinex","SOLUSD",1748373291472,5.58909009,178.92,178.9,34.54]
["bitfinex","SOLUSD",1748373292387,5.58909009,178.92,178.9,123.54]
["bitfinex","SOLUSD",1748373293271,5.58909009,178.92,178.9,34.54]
["bitfinex","SOLUSD",1748373294485,5.58877773,178.93,178.9,34.54]
["bitfinex","SOLUSD",1748373295902,5.58877773,178.93,178.91,18.64964886]
["bitfinex","SOLUSD",1748373296392,5.58877773,178.93,178.92,6.1001]
["bitfinex","SOLUSD",1748373296699,5.58815311,178.95,178.93,18.64964886]
["bitfinex","SOLUSD",1748373296874,5.58815311,178.95,178.94,34.54]
["bitfinex","SOLUSD",1748373299476,5.58815311,178.95,178.94,43.6]
["bitfinex","SOLUSD",1748373300502,26.65639723,178.95,178.94,9.06]
["bitfinex","SOLUSD",1748373300702,26.65639723,178.95,178.89,9.06]
["bitfinex","SOLUSD",1748373300703,40.62678001,178.95,178.89,9.06]
["bitfinex","SOLUSD",1748373300998,21.06824412,178.9,178.89,9.06]
["bitfinex","SOLUSD",1748373301176,21.06824412,178.9,178.89,43.6]
["bitfinex","SOLUSD",1748373301793,21.06824412,178.9,178.89,9.06]
["bitfinex","SOLUSD",1748373302001,26.65795904,178.9,178.89,9.06]
["bitfinex","SOLUSD",1748373302735,26.65795904,178.9,178.82,95.1593]
["bitfinex","SOLUSD",1748373302874,21.06824412,178.83,178.82,98.06]
["bitfinex","SOLUSD",1748373303080,21.06824412,178.83,178.82,43.6]
["bitfinex","SOLUSD",1748373303304,21.06824412,178.84,178.82,43.6]
["bitfinex","SOLUSD",1748373303474,21.06824412,178.86,178.82,43.6]
["bitfinex","SOLUSD",1748373303674,21.06824412,178.86,178.82,132.6]
["bitfinex","SOLUSD",1748373304481,5.5912776,178.85,178.82,132.6]
["bitfinex","SOLUSD",1748373304698,26.65952172,178.85,178.82,158.6]
["bitfinex","SOLUSD",1748373304917,21.06824412,178.84,178.82,124.06]
["bitfinex","SOLUSD",1748373305087,21.06824412,178.84,178.83,34.54]
["bitfinex","SOLUSD",1748373307188,26.65983436,178.84,178.83,34.54]
["bitfinex","SOLUSD",1748373308089,5.59159024,178.84,178.83,34.54]
["bitfinex","SOLUSD",1748373309998,27.94857462,178.9,178.83,34.54]
["bitfinex","SOLUSD",1748373310200,21.06824412,178.85,178.83,123.54]
["bitfinex","SOLUSD",1748373311276,5.59159024,178.84,178.83,123.54]
["bitfinex","SOLUSD",1748373311977,5.59159024,178.84,178.83,89.0]
["bitfinex","SOLUSD",1748373312175,5.59159024,178.84,178.82,35.06]
["bitfinex","SOLUSD",1748373312176,26.65983436,178.84,178.82,9.06]
["bitfinex","SOLUSD",1748373312404,21.06824412,178.83,178.82,9.06]
["bitfinex","SOLUSD",1748373312780,42.13648824,178.83,178.77,98.06]
["bitfinex","SOLUSD",1748373312981,21.06824412,178.79,178.78,34.54]
["bitfinex","SOLUSD",1748373313184,21.06824412,178.8,178.78,60.54]
["bitfinex","SOLUSD",1748373313406,26.66139809,178.79,178.78,34.54]
["bitfinex","SOLUSD",1748373314709,26.66139809,178.79,178.78,34.56]
["bitfinex","SOLUSD",1748373317003,26.66139809,178.79,178.77,35.06]
["bitfinex","SOLUSD",1748373317220,5.59315397,178.79,178.78,34.56]
["bitfinex","SOLUSD",1748373317427,19.57346339,178.82,178.77,69.62]
["bitfinex","SOLUSD",1748373317744,19.57346339,178.82,178.77,43.62]
["bitfinex","SOLUSD",1748373318487,21.06824412,178.78,178.77,43.62]
["bitfinex","SOLUSD",1748373319998,26.66171095,178.78,178.77,43.62]
["bitfinex","SOLUSD",1748373320490,5.59346683,178.78,178.77,43.62]
["bitfinex","SOLUSD",1748373321406,19.57384933,178.81,178.77,43.62]
["bitfinex","SOLUSD",1748373321601,21.06824412,178.8,178.77,43.62]
["bitfinex","SOLUSD",1748373321999,40.64209345,178.81,178.77,132.62]
["bitfinex","SOLUSD",1748373324413,19.57384933,178.81,178.77,132.62]
["bitfinex","SOLUSD",1748373324616,5.59252838,178.81,178.79,7.6652]
["bitfinex","SOLUSD",1748373324912,5.59252838,178.81,178.8,53.20964886]
["bitfinex","SOLUSD",1748373325095,5.59252838,178.81,178.8,142.20964886]
["bitfinex","SOLUSD",1748373325291,5.59252838,178.81,178.8,288.90964886]
["bitfinex","SOLUSD",1748373326119,13.9795309,178.84,178.8,288.90964886]
["bitfinex","SOLUSD",1748373328418,40.63936526,178.84,178.8,288.90964886]
["bitfinex","SOLUSD",1748373329516,19.57112114,178.84,178.8,288.90964886]
["bitfinex","SOLUSD",1748373330295,5.5912776,178.85,178.83,26.0]
["bitfinex","SOLUSD",1748373330501,5.5912776,178.85,178.84,34.56]
["bitfinex","SOLUSD",1748373332022,5.5912776,178.85,178.84,123.56]
["bitfinex","SOLUSD",1748373332403,19.56509586,178.89,178.87,26.0]
["bitfinex","SOLUSD",1748373332605,19.56509586,178.89,178.88,34.56]
["bitfinex","SOLUSD",1748373333625,40.63333998,178.89,178.88,34.56]
["bitfinex","SOLUSD",1748373334313,68.58347693,178.89,178.82,9.06]
["bitfinex","SOLUSD",1748373334512,21.06824412,178.84,178.83,34.56]
["bitfinex","SOLUSD",1748373334729,21.06824412,178.84,178.83,26.0]
["bitfinex","SOLUSD",1748373334915,21.06824412,178.84,178.83,60.56]
["bitfinex","SOLUSD",1748373335110,21.06824412,178.85,178.83,60.56]
["bitfinex","SOLUSD",1748373335315,21.06824412,178.87,178.84,34.56]
["bitfinex","SOLUSD",1748373336510,5.590965,178.86,178.84,34.56]
["bitfinex","SOLUSD",1748373337321,26.65920912,178.86,178.84,34.56]
["bitfinex","SOLUSD",1748373339825,26.65920912,178.86,178.84,123.56]
["bitfinex","SOLUSD",1748373340634,21.06824412,178.85,178.84,123.56]
["bitfinex","SOLUSD",1748373340845,21.06824412,178.85,178.84,89.0]
["bitfinex","SOLUSD",1748373341140,21.06824412,178.85,178.82,9.06]
["bitfinex","SOLUSD",1748373341310,21.06824412,178.83,178.82,9.06]
["bitfinex","SOLUSD",1748373342806,26.66014704,178.83,178.82,9.06]
["bitfinex","SOLUSD",1748373344642,26.66014704,178.83,178.8,26.0]
["bitfinex","SOLUSD",1748373344825,21.06824412,178.81,178.8,26.0]
["bitfinex","SOLUSD",1748373345231,21.06824412,178.81,178.77,9.06]
["bitfinex","SOLUSD",1748373345432,21.06824412,178.79,178.78,60.54]
["bitfinex","SOLUSD",1748373346425,26.66139809,178.79,178.78,60.54]
["bitfinex","SOLUSD",1748373346734,26.66139809,178.79,178.78,26.0]
["bitfinex","SOLUSD",1748373346939,26.66139809,178.79,178.78,60.54]
["bitfinex","SOLUSD",1748373348542,26.66139809,178.79,178.77,43.6]
["bitfinex","SOLUSD",1748373348837,21.06824412,178.78,178.77,43.6]
["bitfinex","SOLUSD",1748373349138,21.06824412,178.78,178.77,9.06]
["bitfinex","SOLUSD",1748373350042,21.06824412,178.78,178.76,26.0]
["bitfinex","SOLUSD",1748373350214,21.06824412,178.77,178.76,26.0]
["bitfinex","SOLUSD",1748373350638,26.66202383,178.77,178.76,26.0]
["bitfinex","SOLUSD",1748373352611,26.66202383,178.77,178.74,89.0]
["bitfinex","SOLUSD",1748373352843,21.06824412,178.75,178.74,149.56]
["bitfinex","SOLUSD",1748373353337,21.06824412,178.76,178.74,149.56]
["bitfinex","SOLUSD",1748373353916,26.66202383,178.77,178.74,149.56]
["bitfinex","SOLUSD",1748373354433,26.66202383,178.77,178.74,123.56]
["bitfinex","SOLUSD",1748373355143,5.59377971,178.77,178.74,123.56]
["bitfinex","SOLUSD",1748373355452,26.66202383,178.77,178.74,123.56]
["bitfinex","SOLUSD",1748373357155,27.954825,178.86,178.77,26.0]
["bitfinex","SOLUSD",1748373357325,21.06824412,178.83,178.78,34.56]
["bitfinex","SOLUSD",1748373357519,19.56947161,178.85,178.81,26.0]
["bitfinex","SOLUSD",1748373357832,5.5912776,178.85,178.82,34.64]
["bitfinex","SOLUSD",1748373358030,26.65952172,178.85,178.82,34.64]
["bitfinex","SOLUSD",1748373358344,5.5912776,178.85,178.82,34.64]
["bitfinex","SOLUSD",1748373358527,26.65952172,178.85,178.82,34.64]
["bitfinex","SOLUSD",1748373359421,21.06824412,178.84,178.82,34.64]
["bitfinex","SOLUSD",1748373360042,21.06824412,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373361018,26.66014704,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373361747,5.59190292,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373361934,5.59167977,178.84,178.82,34.64]
["bitfinex","SOLUSD",1748373362518,26.65992389,178.84,178.82,34.64]
["bitfinex","SOLUSD",1748373362772,21.06824412,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373363248,26.66014704,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373363927,5.59190292,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373364124,26.66014704,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373365421,5.59190292,178.83,178.82,34.64]
["bitfinex","SOLUSD",1748373367957,26.66014704,178.83,178.81,26.0]
["bitfinex","SOLUSD",1748373368156,21.06824412,178.82,178.81,34.56]
["bitfinex","SOLUSD",1748373368364,26.66014704,178.83,178.81,34.56]
["bitfinex","SOLUSD",1748373369570,5.59190292,178.83,178.82,26.0]
["bitfinex","SOLUSD",1748373372070,26.66014704,178.83,178.82,26.0]
["bitfinex","SOLUSD",1748373375361,26.66014704,178.83,178.82,115.0]
["bitfinex","SOLUSD",1748373381163,26.66014704,178.83,178.82,26.0]
["bitfinex","SOLUSD",1748373381758,5.59190292,178.83,178.82,26.0]
["bitfinex","SOLUSD",1748373383770,26.66014704,178.83,178.81,34.54]
["bitfinex","SOLUSD",1748373387165,26.66014704,178.83,178.81,123.54]
["bitfinex","SOLUSD",1748373390669,26.66014704,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373391562,21.06824412,178.82,178.81,149.54]
["bitfinex","SOLUSD",1748373391955,5.59190292,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373392263,26.66014704,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373399306,5.59190292,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373404097,13.49298732,178.84,178.81,149.54]
["bitfinex","SOLUSD",1748373405291,5.59190292,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373405809,19.08489024,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373408303,5.59190292,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373409506,19.08489024,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373410695,5.59190292,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373412393,19.08489024,178.83,178.81,149.54]
["bitfinex","SOLUSD",1748373415097,13.49298732,178.84,178.81,149.54]
["bitfinex","SOLUSD",1748373416685,13.97763512,178.86,178.81,149.54]
["bitfinex","SOLUSD",1748373416890,33.54203935,178.88,178.81,149.54]
["bitfinex","SOLUSD",1748373416891,19.56618962,178.88,178.84,26.0]
["bitfinex","SOLUSD",1748373417189,13.49298732,178.85,178.83,34.54]
["bitfinex","SOLUSD",1748373417412,13.49298732,178.84,178.83,26.0]
["bitfinex","SOLUSD",1748373417608,13.49298732,178.84,178.8,9.06]
["bitfinex","SOLUSD",1748373417824,13.49298732,178.81,178.8,9.06]
["bitfinex","SOLUSD",1748373419313,19.0855157,178.81,178.8,9.06]
["bitfinex","SOLUSD",1748373422394,19.0855157,178.81,178.75,9.06]
["bitfinex","SOLUSD",1748373422705,13.49298732,178.76,178.75,9.06]
["bitfinex","SOLUSD",1748373423196,19.08707995,178.76,178.75,9.06]
["bitfinex","SOLUSD",1748373428617,33.07231154,178.76,178.72,115.0]
["bitfinex","SOLUSD",1748373428808,13.49298732,178.73,178.68,35.06]
["bitfinex","SOLUSD",1748373429008,13.49298732,178.7,178.69,34.56]
["bitfinex","SOLUSD",1748373430027,21.11349206,178.7,178.69,34.56]
["bitfinex","SOLUSD",1748373431615,26.70952502,178.7,178.68,35.06]
["bitfinex","SOLUSD",1748373431926,26.70952502,178.7,178.69,34.56]
["bitfinex","SOLUSD",1748373433428,21.11349206,178.74,178.72,26.0]
["bitfinex","SOLUSD",1748373433603,21.11349206,178.75,178.73,34.56]
["bitfinex","SOLUSD",1748373433925,5.59409263,178.76,178.73,34.56]
["bitfinex","SOLUSD",1748373434099,21.11349206,178.75,178.73,34.56]
["bitfinex","SOLUSD",1748373434303,26.70758469,178.76,178.73,34.56]
["bitfinex","SOLUSD",1748373434626,26.70758469,178.76,178.74,9.06]
["bitfinex","SOLUSD",1748373435201,26.70758469,178.76,178.75,26.0]
["bitfinex","SOLUSD",1748373437527,5.59221563,178.82,178.75,115.0]
["bitfinex","SOLUSD",1748373437713,21.11349206,178.8,178.75,115.0]
["bitfinex","SOLUSD",1748373437910,21.11349206,178.79,178.75,115.0]
["bitfinex","SOLUSD",1748373439024,21.11349206,178.76,178.75,115.0]
["bitfinex","SOLUSD",1748373439214,5.59440559,178.75,178.74,9.06]
["bitfinex","SOLUSD",1748373439412,26.70789765,178.75,178.74,43.62]
["bitfinex","SOLUSD",1748373440709,26.7076356,178.76,178.74,43.62]
["bitfinex","SOLUSD",1748373441833,21.11349206,178.75,178.74,43.62]
["bitfinex","SOLUSD",1748373442926,21.11349206,178.75,178.69,9.06]
["bitfinex","SOLUSD",1748373443243,5.59414354,178.76,178.69,9.06]
["bitfinex","SOLUSD",1748373443244,21.11349206,178.7,178.69,9.06]
["bitfinex","SOLUSD",1748373443425,21.11349206,178.7,178.69,69.62]
["bitfinex","SOLUSD",1748373444455,19.57937513,178.76,178.69,69.62]
["bitfinex","SOLUSD",1748373444456,26.70905062,178.72,178.69,69.62]
["bitfinex","SOLUSD",1748373445335,13.98523159,178.76,178.69,69.62]
["bitfinex","SOLUSD",1748373445536,21.11349206,178.73,178.69,69.62]
["bitfinex","SOLUSD",1748373446829,26.70871428,178.73,178.69,69.62]
["bitfinex","SOLUSD",1748373449275,26.70871428,178.73,178.69,158.62]
["bitfinex","SOLUSD",1748373449565,5.59522222,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373449773,5.59522222,178.73,178.72,60.56]
["bitfinex","SOLUSD",1748373449933,5.59471962,178.74,178.72,149.56]
["bitfinex","SOLUSD",1748373451864,5.59471962,178.74,178.73,9.06]
["bitfinex","SOLUSD",1748373452031,26.70821168,178.74,178.73,9.06]
["bitfinex","SOLUSD",1748373455351,5.59471962,178.74,178.73,9.06]
["bitfinex","SOLUSD",1748373455550,26.70821168,178.74,178.73,9.06]
["bitfinex","SOLUSD",1748373460569,61.8085002,178.74,178.7,89.0]
["bitfinex","SOLUSD",1748373460890,5.5959709,178.7,178.68,34.56]
["bitfinex","SOLUSD",1748373461044,21.11349206,178.69,178.66,9.06]
["bitfinex","SOLUSD",1748373461244,21.11349206,178.67,178.66,9.06]
["bitfinex","SOLUSD",1748373462261,21.11349206,178.67,178.64,34.56]
["bitfinex","SOLUSD",1748373462462,21.11349206,178.65,178.64,34.56]
["bitfinex","SOLUSD",1748373462761,21.11349206,178.65,178.61,9.06]
["bitfinex","SOLUSD",1748373462941,5.59785042,178.64,178.62,34.56]
["bitfinex","SOLUSD",1748373463144,21.11349206,178.63,178.62,34.56]
["bitfinex","SOLUSD",1748373464190,21.11349206,178.63,178.61,43.62]
["bitfinex","SOLUSD",1748373464393,21.11349206,178.62,178.61,9.06]
["bitfinex","SOLUSD",1748373464590,5.59785042,178.64,178.61,9.06]
["bitfinex","SOLUSD",1748373464591,21.11349206,178.63,178.61,43.62]
["bitfinex","SOLUSD",1748373464885,13.99452984,178.65,178.61,43.62]
["bitfinex","SOLUSD",1748373465073,21.11349206,178.64,178.61,43.62]
["bitfinex","SOLUSD",1748373465470,21.11349206,178.63,178.61,43.62]
["bitfinex","SOLUSD",1748373467071,26.71178961,178.63,178.61,43.62]
["bitfinex","SOLUSD",1748373467372,1.5036,178.68,178.61,43.62]
["bitfinex","SOLUSD",1748373467373,13.99172422,178.68,178.61,43.62]
["bitfinex","SOLUSD",1748373467578,21.11349206,178.66,178.64,26.0]
["bitfinex","SOLUSD",1748373467759,21.11349206,178.66,178.64,60.56]
["bitfinex","SOLUSD",1748373469088,5.59753708,178.65,178.64,60.56]
["bitfinex","SOLUSD",1748373469683,26.71102914,178.65,178.64,60.56]
["bitfinex","SOLUSD",1748373470466,26.71102914,178.65,178.64,34.56]
["bitfinex","SOLUSD",1748373471205,26.71102914,178.65,178.62,26.0]
["bitfinex","SOLUSD",1748373471371,5.59753708,178.65,178.63,34.56]
["bitfinex","SOLUSD",1748373471714,21.11349206,178.64,178.63,34.56]
["bitfinex","SOLUSD",1748373471860,21.11349206,178.64,178.62,60.56]
["bitfinex","SOLUSD",1748373472259,21.11349206,178.64,178.63,34.56]
["bitfinex","SOLUSD",1748373472759,21.11349206,178.64,178.62,26.0]
["bitfinex","SOLUSD",1748373472959,5.59753708,178.65,178.61,9.06]
["bitfinex","SOLUSD",1748373472960,21.13590459,178.63,178.61,9.06]
["bitfinex","SOLUSD",1748373473187,26.7343818,178.62,178.61,9.06]
["bitfinex","SOLUSD",1748373473390,40.73057483,178.62,178.59,34.56]
["bitfinex","SOLUSD",1748373473601,21.13590459,178.6,178.59,34.56]
["bitfinex","SOLUSD",1748373473756,21.13590459,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373474380,21.13590459,178.6,178.57,14.20081725]
["bitfinex","SOLUSD",1748373474580,21.13590459,178.58,178.57,48.76081725]
["bitfinex","SOLUSD",1748373475293,26.7356358,178.58,178.57,14.20081725]
["bitfinex","SOLUSD",1748373475476,26.7356358,178.58,178.57,48.76081725]
["bitfinex","SOLUSD",1748373475782,26.7356358,178.58,178.57,14.20081725]
["bitfinex","SOLUSD",1748373479295,5.59973121,178.58,178.57,14.20081725]
["bitfinex","SOLUSD",1748373479610,26.7356358,178.58,178.57,14.20081725]
["bitfinex","SOLUSD",1748373482077,40.73496383,178.58,178.53,34.58]
["bitfinex","SOLUSD",1748373482278,21.13590459,178.57,178.53,34.58]
["bitfinex","SOLUSD",1748373484005,5.60035842,178.56,178.53,34.58]
["bitfinex","SOLUSD",1748373485020,26.73626301,178.56,178.53,34.58]
["bitfinex","SOLUSD",1748373486082,21.13590459,178.59,178.54,46.30415345]
["bitfinex","SOLUSD",1748373486384,21.13590459,178.6,178.56,18.64964886]
["bitfinex","SOLUSD",1748373486613,21.13590459,178.6,178.57,34.58]
["bitfinex","SOLUSD",1748373487786,21.13590459,178.6,178.55,110.13590459]
["bitfinex","SOLUSD",1748373488000,5.59941766,178.59,178.56,34.58]
["bitfinex","SOLUSD",1748373488580,5.59941766,178.59,178.58,26.0]
["bitfinex","SOLUSD",1748373490192,27.98242598,178.69,178.62,26.0]
["bitfinex","SOLUSD",1748373490417,21.13590459,178.65,178.62,60.58]
["bitfinex","SOLUSD",1748373491491,35.12896403,178.66,178.62,60.58]
["bitfinex","SOLUSD",1748373491783,21.13590459,178.67,178.62,81.71590459]
["bitfinex","SOLUSD",1748373492107,5.59722377,178.66,178.63,21.13590459]
["bitfinex","SOLUSD",1748373492309,5.59722377,178.66,178.64,21.13590459]
["bitfinex","SOLUSD",1748373492687,5.59659726,178.68,178.64,21.13590459]
["bitfinex","SOLUSD",1748373492889,5.59659726,178.68,178.67,26.0]
["bitfinex","SOLUSD",1748373493095,5.59659726,178.68,178.67,60.58]
["bitfinex","SOLUSD",1748373494190,5.59628406,178.69,178.67,60.58]
["bitfinex","SOLUSD",1748373496915,5.59628406,178.69,178.67,81.71590459]
["bitfinex","SOLUSD",1748373497115,5.59628406,178.69,178.67,170.71590459]
["bitfinex","SOLUSD",1748373498717,5.59565776,178.71,178.67,170.71590459]
["bitfinex","SOLUSD",1748373499997,19.58480218,178.71,178.67,170.71590459]
["bitfinex","SOLUSD",1748373500223,21.13590459,178.7,178.68,34.56]
["bitfinex","SOLUSD",1748373500418,21.13590459,178.69,178.68,34.56]
["bitfinex","SOLUSD",1748373500818,5.59659726,178.68,178.67,89.0]
["bitfinex","SOLUSD",1748373502401,5.59659726,178.68,178.66,34.56]
["bitfinex","SOLUSD",1748373504112,5.59628406,178.69,178.66,34.56]
["bitfinex","SOLUSD",1748373506128,5.59628406,178.69,178.68,21.13590459]
["bitfinex","SOLUSD",1748373506329,5.59628406,178.69,178.67,39.78555345]
["bitfinex","SOLUSD",1748373506513,5.59628406,178.69,178.67,18.64964886]
["bitfinex","SOLUSD",1748373506906,5.59628406,178.69,178.67,39.78555345]
["bitfinex","SOLUSD",1748373507413,5.59628406,178.69,178.67,18.64964886]
["bitfinex","SOLUSD",1748373508408,5.5959709,178.7,178.67,107.64964886]
["bitfinex","SOLUSD",1748373509046,5.5959709,178.7,178.67,128.78555345]
["bitfinex","SOLUSD",1748373510516,19.58480218,178.71,178.67,128.78555345]
["bitfinex","SOLUSD",1748373511919,19.58480218,178.71,178.67,110.13590459]
["bitfinex","SOLUSD",1748373513139,19.52474218,178.71,178.67,110.13590459]
["bitfinex","SOLUSD",1748373523444,19.52474218,178.71,178.67,145.19590459]
["bitfinex","SOLUSD",1748373525637,21.13590459,178.69,178.67,124.06]
["bitfinex","SOLUSD",1748373525943,21.13590459,178.68,178.67,98.06]
["bitfinex","SOLUSD",1748373526147,21.13590459,178.68,178.67,9.06]
["bitfinex","SOLUSD",1748373526441,21.13590459,178.68,178.65,26.0]
["bitfinex","SOLUSD",1748373526648,21.13590459,178.67,178.66,26.0]
["bitfinex","SOLUSD",1748373526846,21.13590459,178.68,178.66,26.0]
["bitfinex","SOLUSD",1748373528028,5.5969105,178.67,178.66,26.0]
["bitfinex","SOLUSD",1748373530549,26.73281509,178.67,178.66,26.0]
["bitfinex","SOLUSD",1748373530750,40.72509135,178.67,178.62,9.06]
["bitfinex","SOLUSD",1748373531049,21.13590459,178.65,178.62,69.6]
["bitfinex","SOLUSD",1748373531351,21.13590459,178.65,178.62,9.06]
["bitfinex","SOLUSD",1748373531531,21.13590459,178.64,178.62,43.6]
["bitfinex","SOLUSD",1748373532126,21.13590459,178.63,178.58,80.5]
["bitfinex","SOLUSD",1748373532345,5.59910414,178.6,178.59,60.54]
["bitfinex","SOLUSD",1748373533238,5.59910414,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373533440,5.59910414,178.6,178.59,60.54]
["bitfinex","SOLUSD",1748373535036,5.59847721,178.62,178.59,26.0]
["bitfinex","SOLUSD",1748373535242,26.7343818,178.62,178.59,60.54]
["bitfinex","SOLUSD",1748373536541,26.7343818,178.62,178.6,34.54]
["bitfinex","SOLUSD",1748373539456,21.13590459,178.63,178.6,34.54]
["bitfinex","SOLUSD",1748373540472,27.98455252,178.67,178.6,34.54]
["bitfinex","SOLUSD",1748373540637,21.13590459,178.63,178.6,34.54]
["bitfinex","SOLUSD",1748373541439,5.59847721,178.62,178.6,34.54]
["bitfinex","SOLUSD",1748373541740,5.59847721,178.62,178.6,144.67590459]
["bitfinex","SOLUSD",1748373541942,5.59847721,178.62,178.61,21.13590459]
["bitfinex","SOLUSD",1748373542555,13.99435519,178.65,178.61,21.13590459]
["bitfinex","SOLUSD",1748373542757,13.99207221,178.68,178.62,21.13590459]
["bitfinex","SOLUSD",1748373542959,21.13590459,178.66,178.63,34.54]
["bitfinex","SOLUSD",1748373543563,5.59753708,178.65,178.63,34.54]
["bitfinex","SOLUSD",1748373546853,5.59753708,178.65,178.63,123.54]
["bitfinex","SOLUSD",1748373547061,5.59753708,178.65,178.63,144.67590459]
["bitfinex","SOLUSD",1748373547273,5.59753708,178.65,178.63,153.73590459]
["bitfinex","SOLUSD",1748373547856,26.73281509,178.67,178.63,132.6]
["bitfinex","SOLUSD",1748373548181,21.13590459,178.65,178.63,132.6]
["bitfinex","SOLUSD",1748373548551,19.58918676,178.67,178.63,132.6]
["bitfinex","SOLUSD",1748373548789,40.72509135,178.67,178.63,43.6]
["bitfinex","SOLUSD",1748373548949,40.72509135,178.67,178.64,34.54]
["bitfinex","SOLUSD",1748373551987,21.13590459,178.66,178.64,34.54]
["bitfinex","SOLUSD",1748373553484,5.59753708,178.65,178.64,34.54]
["bitfinex","SOLUSD",1748373553776,26.73344167,178.65,178.64,34.54]
["bitfinex","SOLUSD",1748373556076,5.59753708,178.65,178.64,34.54]
["bitfinex","SOLUSD",1748373557888,26.73344167,178.65,178.63,9.06]
["bitfinex","SOLUSD",1748373558097,21.13590459,178.64,178.58,98.04]
["bitfinex","SOLUSD",1748373558264,21.13590459,178.6,178.58,9.04]
["bitfinex","SOLUSD",1748373558569,21.13590459,178.59,178.58,43.58]
["bitfinex","SOLUSD",1748373558960,21.13590459,178.59,178.58,9.04]
["bitfinex","SOLUSD",1748373560162,26.73532225,178.59,178.58,9.04]
["bitfinex","SOLUSD",1748373560686,5.59941766,178.59,178.58,9.04]
["bitfinex","SOLUSD",1748373561760,5.5991958,178.6,178.58,9.04]
["bitfinex","SOLUSD",1748373562306,5.59879066,178.61,178.58,9.04]
["bitfinex","SOLUSD",1748373562664,5.59879066,178.61,178.6,26.0]
["bitfinex","SOLUSD",1748373562870,5.59879066,178.61,178.6,60.54]
["bitfinex","SOLUSD",1748373565982,13.99429731,178.65,178.6,60.54]
["bitfinex","SOLUSD",1748373565983,21.13350033,178.63,178.6,60.54]
["bitfinex","SOLUSD",1748373566178,26.73176137,178.63,178.6,149.54]
["bitfinex","SOLUSD",1748373566692,5.59826104,178.63,178.6,149.54]
["bitfinex","SOLUSD",1748373566894,21.13350033,178.62,178.6,149.54]
["bitfinex","SOLUSD",1748373567075,21.13350033,178.63,178.6,149.54]
["bitfinex","SOLUSD",1748373567796,21.13350033,178.64,178.6,149.54]
["bitfinex","SOLUSD",1748373569272,5.5981638,178.63,178.6,149.54]
["bitfinex","SOLUSD",1748373571874,21.13350033,178.63,178.6,123.54]
["bitfinex","SOLUSD",1748373573078,5.59847721,178.62,178.6,123.54]
["bitfinex","SOLUSD",1748373574305,5.5981638,178.63,178.6,123.54]
["bitfinex","SOLUSD",1748373576987,5.59793499,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1748373577690,5.59753708,178.65,178.62,9.04]
["bitfinex","SOLUSD",1748373577896,5.59753708,178.65,178.63,34.52]
["bitfinex","SOLUSD",1748373578394,53.9798545,178.7,178.63,34.52]
["bitfinex","SOLUSD",1748373578395,5.5969105,178.67,178.64,18.64964886]
["bitfinex","SOLUSD",1748373578611,5.5969105,178.67,178.64,107.64964886]
["bitfinex","SOLUSD",1748373579587,5.59628406,178.69,178.64,107.64964886]
["bitfinex","SOLUSD",1748373580414,5.59628406,178.69,178.65,1.5467]
["bitfinex","SOLUSD",1748373580718,5.59628406,178.69,178.66,53.16964886]
["bitfinex","SOLUSD",1748373581622,21.13350033,178.69,178.66,34.52]
["bitfinex","SOLUSD",1748373581798,21.13350033,178.68,178.66,34.52]
["bitfinex","SOLUSD",1748373582118,21.13350033,178.69,178.66,34.52]
["bitfinex","SOLUSD",1748373582986,5.59659726,178.68,178.66,34.52]
["bitfinex","SOLUSD",1748373584614,5.59659726,178.68,178.66,60.52]
["bitfinex","SOLUSD",1748373584796,26.73009759,178.68,178.66,60.52]
["bitfinex","SOLUSD",1748373585398,26.73009759,178.68,178.66,149.52]
["bitfinex","SOLUSD",1748373586020,5.59659726,178.68,178.66,149.52]
["bitfinex","SOLUSD",1748373588120,19.58589815,178.7,178.66,149.52]
["bitfinex","SOLUSD",1748373588612,40.71939848,178.7,178.66,149.52]
["bitfinex","SOLUSD",1748373589705,5.5959709,178.7,178.67,18.64964886]
["bitfinex","SOLUSD",1748373590713,26.72915809,178.71,178.67,18.64964886]
["bitfinex","SOLUSD",1748373590924,26.72915809,178.71,178.67,107.64964886]
["bitfinex","SOLUSD",1748373593624,40.71830251,178.71,178.67,107.64964886]
["bitfinex","SOLUSD",1748373596824,19.58480218,178.71,178.67,107.64964886]
["bitfinex","SOLUSD",1748373597237,5.59565776,178.71,178.67,107.64964886]
["bitfinex","SOLUSD",1748373597710,5.59565776,178.71,178.67,116.68964886]
["bitfinex","SOLUSD",1748373599040,26.72915809,178.71,178.67,116.68964886]
["bitfinex","SOLUSD",1748373600795,5.59565776,178.71,178.67,116.68964886]
["bitfinex","SOLUSD",1748373601104,5.59503161,178.73,178.7,26.0]
["bitfinex","SOLUSD",1748373601424,5.59503161,178.73,178.71,34.5]
["bitfinex","SOLUSD",1748373601625,5.59409263,178.76,178.72,18.64964886]
["bitfinex","SOLUSD",1748373601815,5.59409263,178.76,178.73,9.04]
["bitfinex","SOLUSD",1748373602012,5.59409263,178.76,178.74,34.5]
["bitfinex","SOLUSD",1748373602926,21.13350033,178.76,178.74,34.5]
["bitfinex","SOLUSD",1748373603124,21.13350033,178.75,178.74,34.5]
["bitfinex","SOLUSD",1748373604003,21.13350033,178.75,178.73,9.04]
["bitfinex","SOLUSD",1748373604323,42.26700066,178.74,178.68,9.04]
["bitfinex","SOLUSD",1748373604519,21.13350033,178.69,178.68,9.04]
["bitfinex","SOLUSD",1748373605100,26.72978439,178.69,178.68,9.04]
["bitfinex","SOLUSD",1748373605338,26.72978439,178.69,178.68,43.54]
["bitfinex","SOLUSD",1748373606026,5.59628406,178.69,178.68,43.54]
["bitfinex","SOLUSD",1748373608998,5.59628406,178.69,178.68,132.54]
["bitfinex","SOLUSD",1748373612107,13.98910681,178.72,178.68,132.54]
["bitfinex","SOLUSD",1748373612404,21.13350033,178.7,178.68,132.54]
["bitfinex","SOLUSD",1748373614807,5.59628406,178.69,178.68,132.54]
["bitfinex","SOLUSD",1748373616324,21.13350033,178.72,178.68,132.54]
["bitfinex","SOLUSD",1748373616631,26.72821891,178.74,178.69,44.64964886]
["bitfinex","SOLUSD",1748373616826,26.72821891,178.74,178.69,133.64964886]
["bitfinex","SOLUSD",1748373617625,26.72821891,178.74,178.72,26.0]
["bitfinex","SOLUSD",1748373617831,21.13350033,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373618928,26.72853194,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373620347,5.59503161,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373620843,5.59503161,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373621157,5.59315397,178.79,178.72,115.0]
["bitfinex","SOLUSD",1748373621323,21.13350033,178.74,178.72,115.0]
["bitfinex","SOLUSD",1748373623352,26.72853194,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373624345,5.59503161,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373624655,26.72853194,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373625045,5.59503161,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373625354,26.72853194,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373626656,5.59503161,178.73,178.72,115.0]
["bitfinex","SOLUSD",1748373626837,5.59503161,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373627157,26.72853194,178.73,178.72,26.0]
["bitfinex","SOLUSD",1748373628854,26.72853194,178.73,178.68,98.04]
["bitfinex","SOLUSD",1748373628855,40.71611096,178.73,178.68,98.04]
["bitfinex","SOLUSD",1748373629154,21.13350033,178.69,178.68,124.04]
["bitfinex","SOLUSD",1748373629333,21.13350033,178.69,178.68,69.52]
["bitfinex","SOLUSD",1748373629951,26.72978439,178.69,178.68,69.52]
["bitfinex","SOLUSD",1748373630263,26.72978439,178.69,178.68,9.04]
["bitfinex","SOLUSD",1748373630476,40.72049455,178.69,178.63,98.02]
["bitfinex","SOLUSD",1748373630636,21.13350033,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373632164,26.73135075,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373632676,5.59785042,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373632856,26.73135075,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373633163,5.59785042,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373633333,26.73135075,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373634162,26.73135075,178.64,178.61,26.0]
["bitfinex","SOLUSD",1748373634336,21.13350033,178.63,178.62,34.48]
["bitfinex","SOLUSD",1748373635356,21.13350033,178.63,178.61,26.0]
["bitfinex","SOLUSD",1748373635662,21.13350033,178.62,178.61,26.0]
["bitfinex","SOLUSD",1748373636255,26.73197754,178.62,178.61,26.0]
["bitfinex","SOLUSD",1748373640870,26.73197754,178.62,178.6,9.02]
["bitfinex","SOLUSD",1748373641077,21.13350033,178.61,178.56,89.0]
["bitfinex","SOLUSD",1748373641262,21.13350033,178.57,178.54,123.48]
["bitfinex","SOLUSD",1748373641456,21.13350033,178.56,178.54,89.0]
["bitfinex","SOLUSD",1748373641645,21.13350033,178.56,178.55,34.5]
["bitfinex","SOLUSD",1748373641973,21.13350033,178.56,178.54,89.0]
["bitfinex","SOLUSD",1748373642150,21.13350033,178.56,178.55,34.5]
["bitfinex","SOLUSD",1748373642343,21.13350033,178.56,178.55,60.5]
["bitfinex","SOLUSD",1748373642539,21.13350033,178.56,178.52,98.02]
["bitfinex","SOLUSD",1748373642781,26.73479983,178.53,178.52,132.52]
["bitfinex","SOLUSD",1748373643068,26.73479983,178.53,178.52,9.02]
["bitfinex","SOLUSD",1748373644861,14.00066109,178.57,178.52,9.02]
["bitfinex","SOLUSD",1748373645051,21.13350033,178.55,178.52,98.02]
["bitfinex","SOLUSD",1748373645647,21.13350033,178.56,178.52,98.02]
["bitfinex","SOLUSD",1748373646348,5.59941766,178.59,178.53,18.64964886]
["bitfinex","SOLUSD",1748373646545,21.13350033,178.58,178.54,34.5]
["bitfinex","SOLUSD",1748373646762,21.13350033,178.58,178.55,18.64964886]
["bitfinex","SOLUSD",1748373647066,26.73291799,178.59,178.55,18.64964886]
["bitfinex","SOLUSD",1748373647675,21.13350033,178.58,178.54,34.5]
["bitfinex","SOLUSD",1748373648066,21.13350033,178.57,178.54,34.5]
["bitfinex","SOLUSD",1748373648566,21.13350033,178.58,178.54,34.5]
["bitfinex","SOLUSD",1748373649073,26.73347725,178.58,178.54,34.5]
["bitfinex","SOLUSD",1748373649977,21.13350033,178.55,178.51,34.5]
["bitfinex","SOLUSD",1748373650151,21.13350033,178.53,178.51,34.5]
["bitfinex","SOLUSD",1748373651261,5.60161326,178.52,178.51,34.5]
["bitfinex","SOLUSD",1748373651781,26.73511359,178.52,178.49,91.1211]
["bitfinex","SOLUSD",1748373651979,26.73511359,178.52,178.5,34.5]
["bitfinex","SOLUSD",1748373652987,47.59326389,178.6,178.5,34.5]
["bitfinex","SOLUSD",1748373653281,21.13350033,178.53,178.5,34.5]
["bitfinex","SOLUSD",1748373653980,21.13350033,178.52,178.5,34.5]
["bitfinex","SOLUSD",1748373654481,21.13350033,178.52,178.51,34.5]
["bitfinex","SOLUSD",1748373655154,5.60192706,178.51,178.49,89.52]
["bitfinex","SOLUSD",1748373655356,26.73542739,178.51,178.49,89.52]
["bitfinex","SOLUSD",1748373655594,26.73542739,178.51,178.5,34.5]
["bitfinex","SOLUSD",1748373656681,5.60192706,178.51,178.5,34.5]
["bitfinex","SOLUSD",1748373656878,14.00068925,178.57,178.5,34.5]
["bitfinex","SOLUSD",1748373657068,21.13350033,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1748373657265,5.6012995,178.53,178.51,18.64964886]
["bitfinex","SOLUSD",1748373657473,5.6012995,178.53,178.51,107.64964886]
["bitfinex","SOLUSD",1748373659475,5.60098577,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748373660765,26.7344861,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748373661775,5.60098577,178.54,178.53,26.0]
["bitfinex","SOLUSD",1748373662176,5.60098577,178.54,178.53,115.0]
["bitfinex","SOLUSD",1748373662677,26.7344861,178.54,178.53,149.5]
["bitfinex","SOLUSD",1748373663869,5.60098577,178.54,178.53,149.5]
["bitfinex","SOLUSD",1748373664188,13.99815191,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1748373664399,21.13350033,178.61,178.56,26.0]
["bitfinex","SOLUSD",1748373664570,21.13350033,178.61,178.58,26.0]
["bitfinex","SOLUSD",1748373664766,5.59910414,178.6,178.58,115.0]
["bitfinex","SOLUSD",1748373668972,21.13350033,178.61,178.58,115.0]
["bitfinex","SOLUSD",1748373670680,40.72766017,178.63,178.58,115.0]
["bitfinex","SOLUSD",1748373671078,21.13350033,178.62,178.58,115.0]
["bitfinex","SOLUSD",1748373671807,21.13350033,178.63,178.58,115.0]
["bitfinex","SOLUSD",1748373672182,19.58918676,178.67,178.58,115.0]
["bitfinex","SOLUSD",1748373672391,21.13350033,178.63,178.58,115.0]
["bitfinex","SOLUSD",1748373673201,5.59847721,178.62,178.58,115.0]
["bitfinex","SOLUSD",1748373674611,5.59847721,178.62,178.58,89.0]
["bitfinex","SOLUSD",1748373675305,5.59785042,178.64,178.59,18.64964886]
["bitfinex","SOLUSD",1748373675530,13.99202006,178.68,178.59,18.64964886]
["bitfinex","SOLUSD",1748373675531,26.73041083,178.67,178.62,6.2827]
["bitfinex","SOLUSD",1748373675680,5.5969105,178.67,178.63,62.14964886]
["bitfinex","SOLUSD",1748373675882,5.5969105,178.67,178.63,151.14964886]
["bitfinex","SOLUSD",1748373677782,5.59670259,178.68,178.63,151.14964886]
["bitfinex","SOLUSD",1748373681112,26.72978439,178.69,178.64,89.14216157]
["bitfinex","SOLUSD",1748373683887,5.59628406,178.69,178.64,89.14216157]
["bitfinex","SOLUSD",1748373684514,26.72978439,178.69,178.64,89.14216157]
["bitfinex","SOLUSD",1748373686693,21.13350033,178.68,178.64,89.0]
["bitfinex","SOLUSD",1748373686892,21.13350033,178.68,178.65,34.48]
["bitfinex","SOLUSD",1748373687189,40.72049455,178.69,178.65,34.48]
["bitfinex","SOLUSD",1748373687991,21.13350033,178.72,178.69,26.0]
["bitfinex","SOLUSD",1748373688190,5.59440559,178.75,178.69,149.48]
["bitfinex","SOLUSD",1748373688422,21.13350033,178.72,178.69,149.48]
["bitfinex","SOLUSD",1748373688606,21.13350033,178.71,178.69,149.48]
["bitfinex","SOLUSD",1748373688808,26.72947123,178.7,178.69,149.48]
["bitfinex","SOLUSD",1748373689115,5.5959709,178.7,178.69,149.48]
["bitfinex","SOLUSD",1748373689515,26.72947123,178.7,178.69,123.48]
["bitfinex","SOLUSD",1748373689689,19.58589815,178.7,178.67,34.46]
["bitfinex","SOLUSD",1748373690123,21.13350033,178.68,178.67,34.46]
["bitfinex","SOLUSD",1748373692716,26.73009759,178.68,178.67,34.46]
["bitfinex","SOLUSD",1748373693719,26.73009759,178.68,178.66,115.0]
["bitfinex","SOLUSD",1748373693917,21.13350033,178.67,178.63,9.02]
["bitfinex","SOLUSD",1748373694118,19.58809043,178.68,178.63,9.02]
["bitfinex","SOLUSD",1748373694119,21.13350033,178.64,178.63,9.02]
["bitfinex","SOLUSD",1748373694517,21.13350033,178.64,178.61,26.0]
["bitfinex","SOLUSD",1748373694710,21.13350033,178.62,178.61,26.0]
["bitfinex","SOLUSD",1748373696310,41.97447951,178.68,178.61,26.0]
["bitfinex","SOLUSD",1748373696520,21.13350033,178.62,178.61,26.0]
["bitfinex","SOLUSD",1748373696720,21.13350033,178.63,178.61,60.46]
["bitfinex","SOLUSD",1748373697025,21.13350033,178.63,178.61,149.46]
["bitfinex","SOLUSD",1748373698427,13.99149317,178.68,178.61,149.46]
["bitfinex","SOLUSD",1748373698725,21.13350033,178.63,178.61,149.46]
["bitfinex","SOLUSD",1748373699818,21.13350033,178.62,178.61,123.46]
["bitfinex","SOLUSD",1748373701527,26.73197754,178.62,178.61,123.46]
["bitfinex","SOLUSD",1748373702425,26.73197754,178.62,178.61,89.0]
["bitfinex","SOLUSD",1748373702719,40.72817057,178.62,178.6,34.48]
["bitfinex","SOLUSD",1748373702922,21.13350033,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373704029,26.73229099,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373704229,5.59879066,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373704423,26.73229099,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373706725,26.73229099,178.61,178.6,123.48]
["bitfinex","SOLUSD",1748373707234,21.13350033,178.63,178.6,123.48]
["bitfinex","SOLUSD",1748373707419,21.13350033,178.62,178.6,123.48]
["bitfinex","SOLUSD",1748373708219,21.13350033,178.61,178.6,123.48]
["bitfinex","SOLUSD",1748373709025,26.73229099,178.61,178.6,89.0]
["bitfinex","SOLUSD",1748373709232,26.73229099,178.61,178.6,123.48]
["bitfinex","SOLUSD",1748373710161,40.72926764,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373710763,26.73229099,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373712230,5.59879066,178.61,178.6,34.48]
["bitfinex","SOLUSD",1748373713219,13.99517385,178.64,178.6,34.48]
["bitfinex","SOLUSD",1748373713220,21.13350033,178.64,178.6,34.48]
["bitfinex","SOLUSD",1748373714425,5.5981638,178.63,178.6,34.48]
["bitfinex","SOLUSD",1748373715658,5.5981638,178.63,178.6,123.48]
["bitfinex","SOLUSD",1748373717020,26.73166413,178.63,178.6,123.48]
["bitfinex","SOLUSD",1748373720173,5.5981638,178.63,178.6,123.48]
["bitfinex","SOLUSD",1748373721038,13.99305944,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1748373721039,5.59764903,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1748373723346,5.59764903,178.65,178.63,18.64964886]
["bitfinex","SOLUSD",1748373723523,5.59764903,178.65,178.64,34.46]
["bitfinex","SOLUSD",1748373724430,21.13350033,178.67,178.64,123.46]
["bitfinex","SOLUSD",1748373725637,21.13350033,178.66,178.64,123.46]
["bitfinex","SOLUSD",1748373725944,21.13350033,178.65,178.64,89.0]
["bitfinex","SOLUSD",1748373726356,26.73103741,178.65,178.64,89.0]
["bitfinex","SOLUSD",1748373728840,61.85838044,178.65,178.59,9.0]
["bitfinex","SOLUSD",1748373729141,21.13350033,178.61,178.6,34.46]
["bitfinex","SOLUSD",1748373730560,21.13350033,178.62,178.6,34.46]
["bitfinex","SOLUSD",1748373730857,26.73218235,178.62,178.6,34.46]
["bitfinex","SOLUSD",1748373732855,26.73229099,178.61,178.6,34.46]
["bitfinex","SOLUSD",1748373734737,13.9938427,178.65,178.6,34.46]
["bitfinex","SOLUSD",1748373735060,21.13350033,178.62,178.6,123.46]
["bitfinex","SOLUSD",1748373735555,13.9938427,178.65,178.6,123.46]
["bitfinex","SOLUSD",1748373735767,21.13350033,178.63,178.6,123.46]
["bitfinex","SOLUSD",1748373736434,21.13350033,178.63,178.61,34.46]
["bitfinex","SOLUSD",1748373736634,21.13350033,178.62,178.61,34.46]
["bitfinex","SOLUSD",1748373737034,26.73197754,178.62,178.61,34.46]
["bitfinex","SOLUSD",1748373737532,5.59847721,178.62,178.61,34.46]
["bitfinex","SOLUSD",1748373738161,19.59467024,178.62,178.57,89.0]
["bitfinex","SOLUSD",1748373738377,21.13350033,178.58,178.57,9.0]
["bitfinex","SOLUSD",1748373738672,21.13350033,178.58,178.57,43.46]
["bitfinex","SOLUSD",1748373739563,26.73323154,178.58,178.57,43.46]
["bitfinex","SOLUSD",1748373740455,5.59973121,178.58,178.57,43.46]
["bitfinex","SOLUSD",1748373741557,21.13350033,178.6,178.57,43.46]
["bitfinex","SOLUSD",1748373743187,21.13350033,178.61,178.57,43.46]
["bitfinex","SOLUSD",1748373743480,26.73258962,178.61,178.57,43.46]
["bitfinex","SOLUSD",1748373745076,26.73258962,178.61,178.57,132.46]
["bitfinex","SOLUSD",1748373748190,5.59908929,178.61,178.58,18.64964886]
["bitfinex","SOLUSD",1748373748391,21.13350033,178.63,178.58,107.64964886]
["bitfinex","SOLUSD",1748373748887,21.13350033,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1748373749089,21.13350033,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1748373749386,21.13350033,178.64,178.61,107.64964886]
["bitfinex","SOLUSD",1748373749387,5.5981638,178.63,178.61,107.64964886]
["bitfinex","SOLUSD",1748373751589,19.59054293,178.66,178.61,89.0]
["bitfinex","SOLUSD",1748373751784,21.13350033,178.64,178.61,89.0]
["bitfinex","SOLUSD",1748373752176,21.13350033,178.63,178.61,89.0]
["bitfinex","SOLUSD",1748373753998,5.59847721,178.62,178.61,89.0]
["bitfinex","SOLUSD",1748373754500,29.63957975,178.7,178.61,89.0]
["bitfinex","SOLUSD",1748373754501,5.59659726,178.68,178.62,25.29464886]
["bitfinex","SOLUSD",1748373754681,5.59659726,178.68,178.64,18.64964886]
["bitfinex","SOLUSD",1748373755190,5.59659726,178.68,178.65,0.14216157]
["bitfinex","SOLUSD",1748373755371,5.59659726,178.68,178.66,43.46]
["bitfinex","SOLUSD",1748373755578,5.5959709,178.7,178.66,132.46]
["bitfinex","SOLUSD",1748373755887,5.5959709,178.7,178.67,18.64964886]
["bitfinex","SOLUSD",1748373756079,5.59565776,178.71,178.67,18.64964886]
["bitfinex","SOLUSD",1748373756275,5.59565776,178.71,178.68,0.14216157]
["bitfinex","SOLUSD",1748373756480,5.59565776,178.71,178.69,34.46]
["bitfinex","SOLUSD",1748373758498,21.13350033,178.7,178.65,89.0]
["bitfinex","SOLUSD",1748373758794,21.13350033,178.66,178.65,89.0]
["bitfinex","SOLUSD",1748373758981,26.0,178.7,178.63,34.46]
["bitfinex","SOLUSD",1748373759173,21.13350033,178.65,178.63,34.46]
["bitfinex","SOLUSD",1748373759787,21.13350033,178.65,178.62,15.645]
["bitfinex","SOLUSD",1748373760001,21.13350033,178.65,178.63,34.46]
["bitfinex","SOLUSD",1748373760171,5.59785042,178.64,178.63,34.46]
["bitfinex","SOLUSD",1748373760372,26.73135075,178.64,178.62,9.0]
["bitfinex","SOLUSD",1748373760697,21.13350033,178.63,178.62,9.0]
["bitfinex","SOLUSD",1748373762205,26.73166413,178.63,178.62,9.0]
["bitfinex","SOLUSD",1748373763797,26.73166413,178.63,178.62,43.46]
["bitfinex","SOLUSD",1748373764317,26.73166413,178.63,178.62,9.0]
["bitfinex","SOLUSD",1748373767030,26.73166413,178.63,178.57,4.27054592]
["bitfinex","SOLUSD",1748373767031,66.72707363,178.63,178.57,9.0]
["bitfinex","SOLUSD",1748373767313,45.5935733,178.63,178.59,34.46]
["bitfinex","SOLUSD",1748373767609,21.13350033,178.61,178.59,34.46]
["bitfinex","SOLUSD",1748373768830,5.59910414,178.6,178.59,34.46]
["bitfinex","SOLUSD",1748373769932,5.59885311,178.61,178.59,34.46]
["bitfinex","SOLUSD",1748373771516,26.73235344,178.61,178.59,34.46]
["bitfinex","SOLUSD",1748373771832,21.13350033,178.6,178.59,34.46]
["bitfinex","SOLUSD",1748373772823,26.73260447,178.6,178.59,34.46]
["bitfinex","SOLUSD",1748373777748,26.73260447,178.6,178.59,123.46]
["bitfinex","SOLUSD",1748373779039,5.59753708,178.65,178.59,123.46]
["bitfinex","SOLUSD",1748373779247,5.59753708,178.65,178.62,18.64964886]
["bitfinex","SOLUSD",1748373779571,5.59753708,178.65,178.63,43.46]
["bitfinex","SOLUSD",1748373779740,26.73103741,178.65,178.63,43.46]
["bitfinex","SOLUSD",1748373781121,26.73103741,178.65,178.62,89.0]
["bitfinex","SOLUSD",1748373781326,21.13350033,178.63,178.6,9.0]
["bitfinex","SOLUSD",1748373781540,21.13350033,178.62,178.61,34.46]
["bitfinex","SOLUSD",1748373784436,26.73197754,178.62,178.61,34.46]
["bitfinex","SOLUSD",1748373787157,26.73197754,178.62,178.59,89.0]
["bitfinex","SOLUSD",1748373787463,5.59847721,178.62,178.6,34.46]
["bitfinex","SOLUSD",1748373789347,5.59847721,178.62,178.59,89.0]
["bitfinex","SOLUSD",1748373789554,5.59847721,178.62,178.6,34.46]
["bitfinex","SOLUSD",1748373791357,26.73197754,178.62,178.59,89.0]
["bitfinex","SOLUSD",1748373791579,21.13350033,178.6,178.59,89.0]
["bitfinex","SOLUSD",1748373791747,21.13350033,178.6,178.59,34.46]
["bitfinex","SOLUSD",1748373791950,21.13350033,178.6,178.58,34.46]
["bitfinex","SOLUSD",1748373792152,21.13350033,178.59,178.58,34.46]
["bitfinex","SOLUSD",1748373792376,45.59467024,178.62,178.58,34.46]
["bitfinex","SOLUSD",1748373792548,21.13350033,178.61,178.58,34.46]
["bitfinex","SOLUSD",1748373792742,21.13350033,178.6,178.58,34.46]
["bitfinex","SOLUSD",1748373793356,5.59941766,178.59,178.58,34.46]
["bitfinex","SOLUSD",1748373794056,26.73291799,178.59,178.58,34.46]
["bitfinex","SOLUSD",1748373794449,26.73291799,178.59,178.56,98.0]
["bitfinex","SOLUSD",1748373794767,21.13350033,178.58,178.57,34.46]
["bitfinex","SOLUSD",1748373795454,26.73323154,178.58,178.57,34.46]
["bitfinex","SOLUSD",1748373798570,5.59973121,178.58,178.57,34.46]
["bitfinex","SOLUSD",1748373799586,27.99163854,178.63,178.57,34.46]
["bitfinex","SOLUSD",1748373799587,13.99579008,178.63,178.57,34.46]
["bitfinex","SOLUSD",1748373799757,21.13350033,178.62,178.57,34.46]
["bitfinex","SOLUSD",1748373799954,21.13350033,178.61,178.57,34.46]
["bitfinex","SOLUSD",1748373800253,5.59941766,178.59,178.57,34.46]
["bitfinex","SOLUSD",1748373800674,26.73291799,178.59,178.57,34.46]
["bitfinex","SOLUSD",1748373801554,26.73291799,178.59,178.56,26.0]
["bitfinex","SOLUSD",1748373801555,21.13350033,178.58,178.56,26.0]
["bitfinex","SOLUSD",1748373801751,21.13350033,178.57,178.55,9.0]
["bitfinex","SOLUSD",1748373801965,21.13350033,178.57,178.56,34.46]
["bitfinex","SOLUSD",1748373802280,21.13350033,178.58,178.56,34.46]
["bitfinex","SOLUSD",1748373803177,21.13350033,178.59,178.56,34.46]
["bitfinex","SOLUSD",1748373804400,5.59973121,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748373805258,26.73323154,178.58,178.57,60.46]
["bitfinex","SOLUSD",1748373806278,5.59973121,178.58,178.57,60.46]
["bitfinex","SOLUSD",1748373806894,21.13350033,178.59,178.57,60.46]
["bitfinex","SOLUSD",1748373808279,5.59973121,178.58,178.57,60.46]
["bitfinex","SOLUSD",1748373810295,5.59973121,178.58,178.57,149.46]
["bitfinex","SOLUSD",1748373812484,5.59934656,178.6,178.57,149.46]
["bitfinex","SOLUSD",1748373813893,5.59879066,178.61,178.57,149.46]
["bitfinex","SOLUSD",1748373814803,26.73229099,178.61,178.57,149.46]
["bitfinex","SOLUSD",1748373816299,21.13350033,178.6,178.57,149.46]
["bitfinex","SOLUSD",1748373817323,40.72926764,178.61,178.57,149.46]
["bitfinex","SOLUSD",1748373817507,5.59879066,178.61,178.57,149.46]
["bitfinex","SOLUSD",1748373818928,19.589817,178.67,178.61,26.0]
["bitfinex","SOLUSD",1748373819102,21.13350033,178.65,178.62,34.46]
["bitfinex","SOLUSD",1748373819302,21.13350033,178.65,178.62,123.46]
["bitfinex","SOLUSD",1748373820010,5.59785042,178.64,178.62,123.46]
["bitfinex","SOLUSD",1748373821434,21.13350033,178.68,178.62,149.46]
["bitfinex","SOLUSD",1748373821721,21.13350033,178.67,178.62,149.46]
["bitfinex","SOLUSD",1748373822324,5.59722377,178.66,178.62,149.46]
["bitfinex","SOLUSD",1748373822840,5.59628406,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1748373823042,5.59628406,178.69,178.64,6.2922]
["bitfinex","SOLUSD",1748373823209,5.59628406,178.69,178.65,34.44]
["bitfinex","SOLUSD",1748373823407,5.59628406,178.69,178.65,149.44]
["bitfinex","SOLUSD",1748373824334,26.728845,178.72,178.65,149.44]
["bitfinex","SOLUSD",1748373824535,26.728845,178.72,178.66,18.64964886]
["bitfinex","SOLUSD",1748373824749,26.728845,178.72,178.67,9.0]
["bitfinex","SOLUSD",1748373825028,26.728845,178.72,178.68,34.44]
["bitfinex","SOLUSD",1748373826131,21.13350033,178.71,178.68,34.44]
["bitfinex","SOLUSD",1748373826335,5.5959709,178.7,178.68,34.44]
["bitfinex","SOLUSD",1748373827912,5.5959709,178.7,178.68,123.44]
["bitfinex","SOLUSD",1748373829158,5.54100618,178.7,178.68,123.44]
["bitfinex","SOLUSD",1748373832055,13.98629042,178.75,178.69,26.0]
["bitfinex","SOLUSD",1748373832360,9.0,178.79,178.69,115.0]
["bitfinex","SOLUSD",1748373832361,21.13350033,178.73,178.69,115.0]
["bitfinex","SOLUSD",1748373832558,5.59534467,178.72,178.69,115.0]
["bitfinex","SOLUSD",1748373834258,13.98679646,178.74,178.69,115.0]
["bitfinex","SOLUSD",1748373834446,21.13350033,178.73,178.69,115.0]
["bitfinex","SOLUSD",1748373836074,21.13350033,178.7,178.69,115.0]
["bitfinex","SOLUSD",1748373836246,21.13350033,178.7,178.69,60.44]
["bitfinex","SOLUSD",1748373836447,26.72947123,178.7,178.69,60.44]
["bitfinex","SOLUSD",1748373836778,26.72947123,178.7,178.67,9.0]
["bitfinex","SOLUSD",1748373836948,5.5959709,178.7,178.68,60.42]
["bitfinex","SOLUSD",1748373837267,21.13350033,178.69,178.68,60.42]
["bitfinex","SOLUSD",1748373837777,13.98950559,178.71,178.68,60.42]
["bitfinex","SOLUSD",1748373837958,21.13350033,178.69,178.68,60.42]
["bitfinex","SOLUSD",1748373838163,21.13350033,178.69,178.68,26.0]
["bitfinex","SOLUSD",1748373838355,21.13350033,178.69,178.67,9.0]
["bitfinex","SOLUSD",1748373838661,13.98950559,178.71,178.67,9.0]
["bitfinex","SOLUSD",1748373838662,13.98950559,178.71,178.67,43.42]
["bitfinex","SOLUSD",1748373838851,21.13350033,178.7,178.67,43.42]
["bitfinex","SOLUSD",1748373840073,5.59628406,178.69,178.67,43.42]
["bitfinex","SOLUSD",1748373840487,26.72978439,178.69,178.67,43.42]
["bitfinex","SOLUSD",1748373840666,26.72978439,178.69,178.66,26.0]
["bitfinex","SOLUSD",1748373840667,21.13350033,178.68,178.66,26.0]
["bitfinex","SOLUSD",1748373840852,21.13350033,178.67,178.64,34.42]
["bitfinex","SOLUSD",1748373841053,21.13350033,178.66,178.64,34.42]
["bitfinex","SOLUSD",1748373841781,21.13350033,178.65,178.64,34.42]
["bitfinex","SOLUSD",1748373842854,26.73103741,178.65,178.64,34.42]
["bitfinex","SOLUSD",1748373844195,5.59753708,178.65,178.64,34.42]
["bitfinex","SOLUSD",1748373844867,5.59722377,178.66,178.64,60.44]
["bitfinex","SOLUSD",1748373845284,21.13350033,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748373845488,21.13350033,178.65,178.64,60.44]
["bitfinex","SOLUSD",1748373847291,26.73103741,178.65,178.64,60.44]
["bitfinex","SOLUSD",1748373848668,26.73103741,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748373848871,26.73103741,178.65,178.64,60.44]
["bitfinex","SOLUSD",1748373849587,5.59753708,178.65,178.64,60.44]
["bitfinex","SOLUSD",1748373850662,5.59659726,178.68,178.64,60.44]
["bitfinex","SOLUSD",1748373850883,21.13350033,178.67,178.64,60.44]
["bitfinex","SOLUSD",1748373851670,21.13350033,178.67,178.64,149.44]
["bitfinex","SOLUSD",1748373855491,5.59722377,178.66,178.64,149.44]
["bitfinex","SOLUSD",1748373860026,21.13350033,178.65,178.64,115.0]
["bitfinex","SOLUSD",1748373860485,21.13350033,178.65,178.64,89.0]
["bitfinex","SOLUSD",1748373861301,21.13350033,178.65,178.62,43.42]
["bitfinex","SOLUSD",1748373861302,26.73103741,178.65,178.62,43.42]
["bitfinex","SOLUSD",1748373861507,21.13350033,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373862684,5.59753708,178.65,178.62,43.42]
["bitfinex","SOLUSD",1748373862906,21.13350033,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373863099,26.73166413,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373863301,26.73166413,178.63,178.62,8.98]
["bitfinex","SOLUSD",1748373863504,26.73166413,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373863704,26.73166413,178.63,178.62,8.98]
["bitfinex","SOLUSD",1748373864019,26.73166413,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373864379,5.5981638,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373864586,5.5981638,178.63,178.62,8.98]
["bitfinex","SOLUSD",1748373864812,5.5981638,178.63,178.62,43.42]
["bitfinex","SOLUSD",1748373865185,5.59753708,178.65,178.64,26.0]
["bitfinex","SOLUSD",1748373865409,5.59753708,178.65,178.64,60.44]
["bitfinex","SOLUSD",1748373866190,21.13350033,178.67,178.64,60.44]
["bitfinex","SOLUSD",1748373866487,21.13350033,178.67,178.64,149.44]
["bitfinex","SOLUSD",1748373867787,5.59753708,178.65,178.64,149.44]
["bitfinex","SOLUSD",1748373869523,26.73103741,178.65,178.64,89.0]
["bitfinex","SOLUSD",1748373869695,26.73103741,178.65,178.58,151.21494994]
["bitfinex","SOLUSD",1748373869696,40.72488011,178.65,178.6,34.5]
["bitfinex","SOLUSD",1748373869891,21.13350033,178.62,178.6,60.5]
["bitfinex","SOLUSD",1748373870294,21.13350033,178.61,178.57,97.98]
["bitfinex","SOLUSD",1748373870493,21.13350033,178.61,178.58,34.5]
["bitfinex","SOLUSD",1748373870702,21.13350033,178.61,178.6,26.0]
["bitfinex","SOLUSD",1748373871514,5.59910414,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373871706,5.59910414,178.6,178.59,60.48]
["bitfinex","SOLUSD",1748373872295,26.73260447,178.6,178.59,60.48]
["bitfinex","SOLUSD",1748373872498,5.59910414,178.6,178.59,60.48]
["bitfinex","SOLUSD",1748373872721,5.59910414,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373872923,5.59910414,178.6,178.59,60.48]
["bitfinex","SOLUSD",1748373873719,47.57906519,178.65,178.59,60.48]
["bitfinex","SOLUSD",1748373873924,21.13350033,178.61,178.59,60.48]
["bitfinex","SOLUSD",1748373874514,21.13350033,178.6,178.59,60.48]
["bitfinex","SOLUSD",1748373875428,21.13350033,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373875815,26.73260447,178.6,178.59,26.0]
["bitfinex","SOLUSD",1748373878125,26.73260447,178.6,178.57,69.46]
["bitfinex","SOLUSD",1748373878331,21.13350033,178.58,178.57,26.0]
["bitfinex","SOLUSD",1748373878533,21.13350033,178.58,178.54,34.5]
["bitfinex","SOLUSD",1748373878733,19.59686449,178.6,178.55,26.0]
["bitfinex","SOLUSD",1748373878934,21.13350033,178.56,178.55,26.0]
["bitfinex","SOLUSD",1748373879329,26.73385875,178.56,178.55,26.0]
["bitfinex","SOLUSD",1748373879533,40.7347548,178.56,178.52,8.98]
["bitfinex","SOLUSD",1748373879767,21.13350033,178.53,178.52,8.98]
["bitfinex","SOLUSD",1748373879929,21.13350033,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748373880242,21.13350033,178.51,178.49,34.5]
["bitfinex","SOLUSD",1748373880443,21.13350033,178.5,178.49,34.5]
["bitfinex","SOLUSD",1748373881568,26.73574122,178.5,178.49,34.5]
["bitfinex","SOLUSD",1748373882161,26.73574122,178.5,178.48,34.5]
["bitfinex","SOLUSD",1748373882351,21.13350033,178.5,178.48,60.5]
["bitfinex","SOLUSD",1748373883469,21.13350033,178.49,178.48,26.0]
["bitfinex","SOLUSD",1748373883764,21.13350033,178.49,178.48,60.52]
["bitfinex","SOLUSD",1748373883765,26.73605509,178.49,178.48,60.52]
["bitfinex","SOLUSD",1748373887037,26.73605509,178.49,178.48,34.52]
["bitfinex","SOLUSD",1748373887253,5.60255476,178.49,178.48,34.52]
["bitfinex","SOLUSD",1748373890185,21.13350033,178.52,178.48,34.52]
["bitfinex","SOLUSD",1748373890372,21.13350033,178.53,178.48,34.52]
["bitfinex","SOLUSD",1748373890961,5.60098577,178.54,178.48,34.52]
["bitfinex","SOLUSD",1748373890962,21.13350033,178.52,178.48,34.52]
["bitfinex","SOLUSD",1748373891166,21.13350033,178.52,178.48,123.52]
["bitfinex","SOLUSD",1748373891758,21.13350033,178.53,178.48,123.52]
["bitfinex","SOLUSD",1748373893383,21.13350033,178.52,178.48,123.52]
["bitfinex","SOLUSD",1748373893689,21.13350033,178.51,178.5,26.0]
["bitfinex","SOLUSD",1748373893976,40.73504386,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748373894192,21.13350033,178.52,178.5,26.0]
["bitfinex","SOLUSD",1748373894358,21.13350033,178.53,178.5,26.0]
["bitfinex","SOLUSD",1748373895772,19.60154353,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748373895975,26.73511359,178.52,178.51,26.0]
["bitfinex","SOLUSD",1748373897065,26.73487852,178.53,178.51,26.0]
["bitfinex","SOLUSD",1748373897265,5.60067208,178.55,178.52,34.52]
["bitfinex","SOLUSD",1748373897474,5.60067208,178.55,178.52,123.52]
["bitfinex","SOLUSD",1748373897885,26.73417241,178.55,178.52,123.52]
["bitfinex","SOLUSD",1748373898069,5.60067208,178.55,178.52,123.52]
["bitfinex","SOLUSD",1748373898391,26.73417241,178.55,178.52,123.52]
["bitfinex","SOLUSD",1748373900409,21.13350033,178.54,178.52,123.52]
["bitfinex","SOLUSD",1748373900611,21.13350033,178.53,178.52,123.52]
["bitfinex","SOLUSD",1748373902011,26.73479983,178.53,178.52,123.52]
["bitfinex","SOLUSD",1748373904188,5.6012995,178.53,178.52,123.52]
["bitfinex","SOLUSD",1748373905615,5.6012995,178.53,178.52,123.5]
["bitfinex","SOLUSD",1748373905616,26.73479983,178.53,178.52,123.5]
["bitfinex","SOLUSD",1748373906311,26.73479983,178.53,178.52,89.0]
["bitfinex","SOLUSD",1748373906818,40.73804858,178.53,178.47,8.98]
["bitfinex","SOLUSD",1748373907044,21.13350033,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748373907318,21.13350033,178.5,178.49,60.52]
["bitfinex","SOLUSD",1748373907827,21.13350033,178.51,178.49,34.52]
["bitfinex","SOLUSD",1748373908288,5.60224089,178.5,178.49,60.52]
["bitfinex","SOLUSD",1748373908911,5.60224089,178.5,178.49,26.0]
["bitfinex","SOLUSD",1748373909115,5.60224089,178.5,178.49,60.52]
["bitfinex","SOLUSD",1748373913431,21.13350033,178.52,178.49,60.52]
["bitfinex","SOLUSD",1748373913608,14.00119273,178.56,178.52,26.0]
["bitfinex","SOLUSD",1748373913794,14.00119273,178.56,178.53,34.5]
["bitfinex","SOLUSD",1748373913795,21.13350033,178.55,178.53,34.5]
["bitfinex","SOLUSD",1748373914205,26.73417241,178.55,178.53,34.5]
["bitfinex","SOLUSD",1748373914791,14.00119273,178.56,178.53,34.5]
["bitfinex","SOLUSD",1748373914792,5.60036369,178.56,178.53,34.5]
["bitfinex","SOLUSD",1748373915022,5.60036369,178.56,178.55,26.0]
["bitfinex","SOLUSD",1748373916300,5.60012624,178.57,178.56,26.0]
["bitfinex","SOLUSD",1748373916512,5.60012624,178.57,178.56,149.5]
["bitfinex","SOLUSD",1748373917619,26.73362657,178.57,178.56,149.5]
["bitfinex","SOLUSD",1748373918116,26.73362657,178.57,178.56,115.0]
["bitfinex","SOLUSD",1748373919031,26.73362657,178.57,178.56,89.0]
["bitfinex","SOLUSD",1748373919844,26.73362657,178.57,178.54,60.5]
["bitfinex","SOLUSD",1748373920054,21.13350033,178.56,178.54,60.5]
["bitfinex","SOLUSD",1748373920348,26.73362657,178.57,178.54,60.5]
["bitfinex","SOLUSD",1748373921729,21.13350033,178.56,178.54,60.5]
["bitfinex","SOLUSD",1748373922645,5.60012624,178.57,178.54,60.5]
["bitfinex","SOLUSD",1748373923917,26.73362657,178.57,178.54,60.5]
["bitfinex","SOLUSD",1748373925540,26.73362657,178.57,178.54,149.5]
["bitfinex","SOLUSD",1748373925943,5.60012624,178.57,178.54,149.5]
["bitfinex","SOLUSD",1748373928950,26.73323138,178.59,178.56,26.0]
["bitfinex","SOLUSD",1748373929155,5.59973105,178.59,178.57,34.46]
["bitfinex","SOLUSD",1748373929338,26.73323138,178.59,178.57,34.46]
["bitfinex","SOLUSD",1748373931547,26.73323138,178.59,178.57,123.46]
["bitfinex","SOLUSD",1748373932452,26.73323138,178.59,178.57,89.0]
["bitfinex","SOLUSD",1748373932453,21.13350033,178.58,178.57,89.0]
["bitfinex","SOLUSD",1748373932673,21.13350033,178.58,178.52,89.0]
["bitfinex","SOLUSD",1748373932837,21.13350033,178.54,178.52,34.46]
["bitfinex","SOLUSD",1748373933561,21.13350033,178.54,178.52,60.46]
["bitfinex","SOLUSD",1748373933963,5.6012995,178.53,178.52,60.46]
["bitfinex","SOLUSD",1748373936058,5.6012995,178.53,178.52,34.46]
["bitfinex","SOLUSD",1748373936639,26.73479983,178.53,178.52,34.46]
["bitfinex","SOLUSD",1748373936950,26.73479983,178.53,178.51,98.0]
["bitfinex","SOLUSD",1748373937167,26.73479983,178.53,178.52,34.46]
["bitfinex","SOLUSD",1748373939170,26.73479983,178.53,178.51,98.0]
["bitfinex","SOLUSD",1748373939367,26.73479983,178.53,178.52,34.46]
["bitfinex","SOLUSD",1748373944762,5.6012995,178.53,178.52,34.46]
["bitfinex","SOLUSD",1748373946269,21.13350033,178.56,178.52,149.46]
["bitfinex","SOLUSD",1748373946492,21.13350033,178.57,178.52,149.46]
["bitfinex","SOLUSD",1748373946689,21.13350033,178.56,178.52,149.46]
["bitfinex","SOLUSD",1748373947581,21.13350033,178.57,178.52,149.46]
["bitfinex","SOLUSD",1748373948721,40.7347548,178.56,178.52,149.46]
["bitfinex","SOLUSD",1748373949284,21.13350033,178.55,178.52,149.46]
["bitfinex","SOLUSD",1748373949511,21.13350033,178.55,178.52,115.0]
["bitfinex","SOLUSD",1748373949811,21.13350033,178.54,178.53,34.46]
["bitfinex","SOLUSD",1748373950895,26.7344861,178.54,178.53,34.46]
["bitfinex","SOLUSD",1748373951088,26.7344861,178.54,178.52,60.46]
["bitfinex","SOLUSD",1748373951907,5.60098577,178.54,178.52,65.02856138]
["bitfinex","SOLUSD",1748373952410,5.60098577,178.54,178.52,60.46]
["bitfinex","SOLUSD",1748373952606,26.7344861,178.54,178.52,60.46]
["bitfinex","SOLUSD",1748373957607,5.60098577,178.54,178.52,60.46]
["bitfinex","SOLUSD",1748373958411,5.60098577,178.54,178.52,26.0]
["bitfinex","SOLUSD",1748373958714,5.60098577,178.54,178.53,34.46]
["bitfinex","SOLUSD",1748373959729,26.7344861,178.54,178.52,26.0]
["bitfinex","SOLUSD",1748373959889,21.13350033,178.53,178.52,26.0]
["bitfinex","SOLUSD",1748373960717,5.60161326,178.52,178.51,9.0]
["bitfinex","SOLUSD",1748373960912,26.73511359,178.52,178.51,43.46]
["bitfinex","SOLUSD",1748373961221,26.73511359,178.52,178.51,9.0]
["bitfinex","SOLUSD",1748373961517,26.73511359,178.52,178.49,60.46]
["bitfinex","SOLUSD",1748373961722,21.13350033,178.51,178.49,60.46]
["bitfinex","SOLUSD",1748373962018,26.73511359,178.52,178.49,26.0]
["bitfinex","SOLUSD",1748373962319,21.13350033,178.51,178.49,60.46]
["bitfinex","SOLUSD",1748373962506,21.13350033,178.51,178.46,9.0]
["bitfinex","SOLUSD",1748373962708,5.60224089,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748373962913,26.73574122,178.5,178.47,60.46]
["bitfinex","SOLUSD",1748373963597,26.73574122,178.5,178.48,34.46]
["bitfinex","SOLUSD",1748373964197,26.73574122,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748373964512,26.73574122,178.5,178.48,34.46]
["bitfinex","SOLUSD",1748373965105,26.73574122,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748373965298,26.73574122,178.5,178.47,60.46]
["bitfinex","SOLUSD",1748373966319,26.73574122,178.5,178.47,26.0]
["bitfinex","SOLUSD",1748373966535,26.73574122,178.5,178.47,60.46]
["bitfinex","SOLUSD",1748373967020,40.74134346,178.5,178.46,9.0]
["bitfinex","SOLUSD",1748373967226,21.13350033,178.48,178.46,9.0]
["bitfinex","SOLUSD",1748373967459,21.13350033,178.48,178.46,43.46]
["bitfinex","SOLUSD",1748373968122,21.1702268,178.48,178.46,43.46]
["bitfinex","SOLUSD",1748373969202,5.6031826,178.47,178.46,43.46]
["bitfinex","SOLUSD",1748373970012,5.6031826,178.47,178.46,64.6302268]
["bitfinex","SOLUSD",1748373970418,5.6031826,178.47,178.46,43.46]
["bitfinex","SOLUSD",1748373970632,5.6031826,178.47,178.46,64.6302268]
["bitfinex","SOLUSD",1748373971034,5.6031826,178.47,178.46,43.46]
["bitfinex","SOLUSD",1748373971236,5.60255476,178.49,178.46,43.46]
["bitfinex","SOLUSD",1748373972933,5.60255476,178.49,178.46,132.46]
["bitfinex","SOLUSD",1748373974157,5.60255476,178.49,178.46,153.6302268]
["bitfinex","SOLUSD",1748373975112,19.60784313,178.5,178.46,153.6302268]
["bitfinex","SOLUSD",1748373976024,40.77806993,178.5,178.47,34.46]
["bitfinex","SOLUSD",1748373976626,19.60784313,178.5,178.47,34.46]
["bitfinex","SOLUSD",1748373976877,19.60784313,178.5,178.48,21.1702268]
["bitfinex","SOLUSD",1748373977038,5.60224089,178.5,178.49,21.1702268]
["bitfinex","SOLUSD",1748373977218,19.6050986,178.53,178.49,110.1702268]
["bitfinex","SOLUSD",1748373977411,19.6050986,178.53,178.5,34.46]
["bitfinex","SOLUSD",1748373977841,40.7753254,178.53,178.5,34.46]
["bitfinex","SOLUSD",1748373979144,21.1702268,178.52,178.49,89.0]
["bitfinex","SOLUSD",1748373979337,21.1702268,178.52,178.49,123.46]
["bitfinex","SOLUSD",1748373980540,5.60192706,178.51,178.49,123.46]
["bitfinex","SOLUSD",1748373981044,5.60192706,178.51,178.49,89.0]
["bitfinex","SOLUSD",1748373981350,5.60192706,178.51,178.49,123.46]
["bitfinex","SOLUSD",1748373981519,14.0037991,178.53,178.49,123.46]
["bitfinex","SOLUSD",1748373981841,14.0037991,178.53,178.49,34.46]
["bitfinex","SOLUSD",1748373981842,35.1740259,178.53,178.49,34.46]
["bitfinex","SOLUSD",1748373984379,40.7753254,178.53,178.49,34.46]
["bitfinex","SOLUSD",1748373986173,21.1702268,178.51,178.49,34.46]
["bitfinex","SOLUSD",1748373986355,21.1702268,178.51,178.48,34.46]
["bitfinex","SOLUSD",1748373987858,47.6115961,178.53,178.45,26.0]
["bitfinex","SOLUSD",1748373987859,21.1702268,178.49,178.45,89.0]
["bitfinex","SOLUSD",1748373988154,5.60349658,178.46,178.44,34.46]
["bitfinex","SOLUSD",1748373989736,5.60349658,178.46,178.44,21.1702268]
["bitfinex","SOLUSD",1748373989955,5.60349658,178.46,178.44,55.6302268]
["bitfinex","SOLUSD",1748373990545,40.78101633,178.48,178.44,34.46]
["bitfinex","SOLUSD",1748373992134,19.61078953,178.48,178.44,55.6302268]
["bitfinex","SOLUSD",1748373993970,19.61078953,178.48,178.45,21.1702268]
["bitfinex","SOLUSD",1748373995453,14.00792087,178.48,178.45,21.1702268]
["bitfinex","SOLUSD",1748373995658,14.00792087,178.48,178.44,55.6302268]
["bitfinex","SOLUSD",1748373996471,75.61754325,178.53,178.45,21.1702268]
["bitfinex","SOLUSD",1748373996641,21.1702268,178.5,178.45,21.1702268]
["bitfinex","SOLUSD",1748373998674,19.60894167,178.49,178.45,21.1702268]
["bitfinex","SOLUSD",1748374000165,40.77916847,178.49,178.44,55.6302268]
["bitfinex","SOLUSD",1748374000670,68.79194229,178.49,178.44,55.6302268]
["bitfinex","SOLUSD",1748374001557,68.79194229,178.49,178.44,21.1702268]
["bitfinex","SOLUSD",1748374004488,21.1702268,178.45,178.42,9.0]
["bitfinex","SOLUSD",1748374004774,21.1702268,178.48,178.42,30.1702268]
["bitfinex","SOLUSD",1748374004990,75.63448931,178.49,178.44,21.1702268]
["bitfinex","SOLUSD",1748374005170,19.60894167,178.49,178.48,21.1702268]
["bitfinex","SOLUSD",1748374005353,5.60255476,178.49,178.48,21.1702268]
["bitfinex","SOLUSD",1748374006067,5.60255476,178.49,178.48,27.4402268]
["bitfinex","SOLUSD",1748374006582,14.00464356,178.52,178.48,27.4402268]
["bitfinex","SOLUSD",1748374006760,14.00464356,178.52,178.5,21.1702268]
["bitfinex","SOLUSD",1748374009185,14.00464356,178.52,178.51,21.1702268]
["bitfinex","SOLUSD",1748374014182,49.17203489,178.56,178.51,21.1702268]
["bitfinex","SOLUSD",1748374016168,68.77328936,178.56,178.51,21.1702268]
["bitfinex","SOLUSD",1748374016902,19.60125447,178.56,178.54,21.1702268]
["bitfinex","SOLUSD",1748374017078,19.60125447,178.56,178.55,21.1702268]
["bitfinex","SOLUSD",1748374017562,19.60125447,178.56,178.54,21.1702268]
["bitfinex","SOLUSD",1748374018206,19.60125447,178.56,178.53,34.46]
["bitfinex","SOLUSD",1748374018462,40.77148127,178.56,178.51,110.1702268]
["bitfinex","SOLUSD",1748374019785,19.60125447,178.56,178.52,21.1702268]
["bitfinex","SOLUSD",1748374023768,21.1702268,178.55,178.5,110.1702268]
["bitfinex","SOLUSD",1748374023969,21.1702268,178.54,178.5,89.0]
["bitfinex","SOLUSD",1748374025100,5.6012995,178.53,178.5,89.0]
["bitfinex","SOLUSD",1748374025479,26.7715263,178.53,178.5,89.0]
["bitfinex","SOLUSD",1748374026220,40.77477505,178.53,178.48,81.6302268]
["bitfinex","SOLUSD",1748374026512,19.60454825,178.53,178.49,21.1702268]
["bitfinex","SOLUSD",1748374027531,19.60454825,178.53,178.47,34.46]
["bitfinex","SOLUSD",1748374027532,19.60454825,178.53,178.5,21.1702268]
["bitfinex","SOLUSD",1748374027871,19.60454825,178.53,178.51,21.1702268]
["bitfinex","SOLUSD",1748374028271,14.00324875,178.53,178.51,21.1702268]
["bitfinex","SOLUSD",1748374030172,12.00324875,178.53,178.51,21.1702268]
["bitfinex","SOLUSD",1748374030972,5.60067208,178.55,178.5,21.1702268]
["bitfinex","SOLUSD",1748374030973,21.1702268,178.55,178.5,21.1702268]
["bitfinex","SOLUSD",1748374032196,19.6034502,178.54,178.5,21.1702268]
["bitfinex","SOLUSD",1748374032515,19.6034502,178.54,178.53,21.1702268]
["bitfinex","SOLUSD",1748374034811,28.00179211,178.56,178.52,21.1702268]
["bitfinex","SOLUSD",1748374037565,28.00179211,178.56,178.51,34.46]
["bitfinex","SOLUSD",1748374037566,68.77327338,178.56,178.51,21.1702268]
["bitfinex","SOLUSD",1748374037832,68.77327338,178.56,178.5,26.0]
["bitfinex","SOLUSD",1748374037833,21.1702268,178.54,178.5,26.0]
["bitfinex","SOLUSD",1748374038522,21.1702268,178.55,178.5,47.1702268]
["bitfinex","SOLUSD",1748374039478,19.6034502,178.54,178.5,47.1702268]
["bitfinex","SOLUSD",1748374043082,19.6034502,178.54,178.5,21.1702268]
["bitfinex","SOLUSD",1748374047579,68.77860586,178.54,178.49,21.1702268]
["bitfinex","SOLUSD",1748374047779,68.77860586,178.54,178.48,21.1702268]
["bitfinex","SOLUSD",1748374048085,61.15055861,178.54,178.48,13.54217955]
["bitfinex","SOLUSD",1748374049488,61.15055861,178.54,178.49,13.54217955]
["bitfinex","SOLUSD",1748374049799,47.60837906,178.54,178.5,13.54217955]
["bitfinex","SOLUSD",1748374049977,47.60837906,178.54,178.5,21.15684104]
["bitfinex","SOLUSD",1748374054410,68.7652201,178.54,178.49,21.15684104]
["bitfinex","SOLUSD",1748374059474,68.7652201,178.54,178.47,123.44]
["bitfinex","SOLUSD",1748374059475,47.60837906,178.54,178.5,21.15684104]
["bitfinex","SOLUSD",1748374060889,47.60837906,178.54,178.49,21.15684104]
["bitfinex","SOLUSD",1748374061691,28.00492886,178.54,178.5,21.15684104]
["bitfinex","SOLUSD",1748374061887,28.00179211,178.56,178.53,21.15684104]
["bitfinex","SOLUSD",1748374062979,28.00179211,178.56,178.54,21.15684104]
["bitfinex","SOLUSD",1748374063200,28.00179211,178.56,178.53,21.15684104]
["bitfinex","SOLUSD",1748374064386,28.00179211,178.56,178.52,21.15684104]
["bitfinex","SOLUSD",1748374064899,21.15684104,178.55,178.5,170.59684104]
["bitfinex","SOLUSD",1748374065494,21.15684104,178.55,178.5,136.15684104]
["bitfinex","SOLUSD",1748374065884,49.15863315,178.56,178.5,136.15684104]
["bitfinex","SOLUSD",1748374066082,49.15863315,178.56,178.5,170.59684104]
["bitfinex","SOLUSD",1748374066279,21.15684104,178.55,178.5,144.59684104]
["bitfinex","SOLUSD",1748374066888,21.15684104,178.55,178.5,123.44]
["bitfinex","SOLUSD",1748374067500,21.15684104,178.55,178.5,89.0]
["bitfinex","SOLUSD",1748374068828,19.6034502,178.54,178.5,89.0]
["bitfinex","SOLUSD",1748374069801,19.6034502,178.54,178.5,110.15684104]
["bitfinex","SOLUSD",1748374070106,19.6034502,178.54,178.5,144.59684104]
["bitfinex","SOLUSD",1748374070312,19.6034502,178.54,178.5,123.44]
["bitfinex","SOLUSD",1748374070487,19.6034502,178.54,178.5,34.44]
["bitfinex","SOLUSD",1748374071590,47.60837906,178.54,178.49,55.59684104]
["bitfinex","SOLUSD",1748374071996,47.60837906,178.54,178.49,47.98056084]
["bitfinex","SOLUSD",1748374077312,61.1489399,178.54,178.49,34.44]
["bitfinex","SOLUSD",1748374077608,13.54056084,178.5,178.42,95.5121]
["bitfinex","SOLUSD",1748374077799,13.54056084,178.47,178.43,34.44]
["bitfinex","SOLUSD",1748374078385,13.54056084,178.48,178.43,47.98056084]
["bitfinex","SOLUSD",1748374078785,19.61113911,178.47,178.43,47.98056084]
["bitfinex","SOLUSD",1748374079388,19.61113911,178.47,178.44,34.44]
["bitfinex","SOLUSD",1748374079906,21.17286906,178.48,178.44,34.44]
["bitfinex","SOLUSD",1748374080290,21.17286906,178.47,178.44,34.44]
["bitfinex","SOLUSD",1748374080521,21.17286906,178.45,178.42,32.5121]
["bitfinex","SOLUSD",1748374080726,21.17286906,178.45,178.41,8.98]
["bitfinex","SOLUSD",1748374080904,21.17286906,178.45,178.41,43.42]
["bitfinex","SOLUSD",1748374081100,21.17286906,178.44,178.41,8.98]
["bitfinex","SOLUSD",1748374081409,49.18717886,178.49,178.44,26.0]
["bitfinex","SOLUSD",1748374081608,28.0143098,178.49,178.45,34.44]
["bitfinex","SOLUSD",1748374081914,28.0143098,178.49,178.45,55.61286906]
["bitfinex","SOLUSD",1748374082216,28.0143098,178.49,178.45,34.44]
["bitfinex","SOLUSD",1748374082424,28.0143098,178.49,178.46,21.17286906]
["bitfinex","SOLUSD",1748374082707,28.0143098,178.49,178.45,55.61286906]
["bitfinex","SOLUSD",1748374083234,47.62325147,178.49,178.45,55.61286906]
["bitfinex","SOLUSD",1748374085124,68.79612053,178.49,178.45,34.44]
["bitfinex","SOLUSD",1748374085411,47.62325147,178.49,178.45,55.61286906]
["bitfinex","SOLUSD",1748374087332,28.0143098,178.49,178.45,55.61286906]
["bitfinex","SOLUSD",1748374088126,21.17286906,178.48,178.42,48.80576906]
["bitfinex","SOLUSD",1748374088429,21.17286906,178.47,178.43,34.44]
["bitfinex","SOLUSD",1748374088613,28.0143098,178.49,178.41,97.98]
["bitfinex","SOLUSD",1748374088614,21.17286906,178.45,178.41,97.98]
["bitfinex","SOLUSD",1748374088795,21.17286906,178.44,178.41,8.98]
["bitfinex","SOLUSD",1748374089186,5.60443871,178.43,178.41,8.98]
["bitfinex","SOLUSD",1748374091010,5.60443871,178.43,178.41,30.15286906]
["bitfinex","SOLUSD",1748374091390,14.01026121,178.45,178.41,64.59286906]
["bitfinex","SOLUSD",1748374091391,19.6140718,178.45,178.41,64.59286906]
["bitfinex","SOLUSD",1748374091617,19.6140718,178.45,178.41,30.15286906]
["bitfinex","SOLUSD",1748374091919,21.17286906,178.42,178.38,34.44]
["bitfinex","SOLUSD",1748374092715,21.17286906,178.41,178.38,34.44]
["bitfinex","SOLUSD",1748374092894,5.60538116,178.4,178.38,34.44]
["bitfinex","SOLUSD",1748374093508,26.77825022,178.4,178.37,40.7591]
["bitfinex","SOLUSD",1748374094920,40.79170313,178.4,178.36,43.42]
["bitfinex","SOLUSD",1748374098242,40.79170313,178.4,178.36,8.98]
["bitfinex","SOLUSD",1748374099109,40.79170313,178.4,178.36,30.15286906]
["bitfinex","SOLUSD",1748374099314,21.17286906,178.39,178.35,21.17286906]
["bitfinex","SOLUSD",1748374099592,21.17286906,178.37,178.31,97.98]
["bitfinex","SOLUSD",1748374099776,21.17286906,178.36,178.31,97.98]
["bitfinex","SOLUSD",1748374100047,21.17286906,178.35,178.31,97.98]
["bitfinex","SOLUSD",1748374100703,21.17286906,178.34,178.31,97.98]
["bitfinex","SOLUSD",1748374101105,21.17286906,178.34,178.31,89.0]
["bitfinex","SOLUSD",1748374101307,96.07025614,178.4,178.31,89.0]
["bitfinex","SOLUSD",1748374101308,5.60758145,178.33,178.31,89.0]
["bitfinex","SOLUSD",1748374101528,5.60758145,178.33,178.3,55.61286906]
["bitfinex","SOLUSD",1748374103532,5.60726701,178.34,178.32,21.17286906]
["bitfinex","SOLUSD",1748374103716,5.60726701,178.34,178.33,21.17286906]
["bitfinex","SOLUSD",1748374103918,5.60726701,178.34,178.33,55.61286906]
["bitfinex","SOLUSD",1748374104322,5.60726701,178.34,178.33,34.44]
["bitfinex","SOLUSD",1748374104509,5.60726701,178.34,178.33,55.61286906]
["bitfinex","SOLUSD",1748374105409,19.62159782,178.38,178.33,55.61286906]
["bitfinex","SOLUSD",1748374105613,19.62159782,178.38,178.35,21.17286906]
["bitfinex","SOLUSD",1748374106510,19.62159782,178.38,178.33,34.44]
["bitfinex","SOLUSD",1748374106718,19.62159782,178.38,178.35,21.17286906]
["bitfinex","SOLUSD",1748374107619,14.01558818,178.38,178.35,21.17286906]
["bitfinex","SOLUSD",1748374109735,14.01558818,178.38,178.33,34.44]
["bitfinex","SOLUSD",1748374109927,14.01558818,178.38,178.37,21.17286906]
["bitfinex","SOLUSD",1748374110437,5.60569538,178.39,178.37,21.17286906]
["bitfinex","SOLUSD",1748374110610,5.60569538,178.39,178.38,21.17286906]
["bitfinex","SOLUSD",1748374111662,47.62438367,178.48,178.38,51.32573812]
["bitfinex","SOLUSD",1748374111812,68.79725273,178.48,178.43,21.17286906]
["bitfinex","SOLUSD",1748374114310,21.17286906,178.47,178.43,21.17286906]
["bitfinex","SOLUSD",1748374115927,68.79725273,178.48,178.43,21.17286906]
["bitfinex","SOLUSD",1748374117335,21.17286906,178.47,178.42,34.44]
["bitfinex","SOLUSD",1748374117531,21.17286906,178.45,178.42,34.44]
["bitfinex","SOLUSD",1748374118167,5.60412463,178.44,178.42,34.44]
["bitfinex","SOLUSD",1748374118538,5.60412463,178.44,178.41,21.17286906]
["bitfinex","SOLUSD",1748374118857,5.60412463,178.44,178.41,55.61286906]
["bitfinex","SOLUSD",1748374120467,19.61333706,178.45,178.41,34.44]
["bitfinex","SOLUSD",1748374120670,68.80525907,178.45,178.36,6.2314]
["bitfinex","SOLUSD",1748374120962,68.80525907,178.45,178.4,21.17286906]
["bitfinex","SOLUSD",1748374121159,68.80525907,178.45,178.4,55.61286906]
["bitfinex","SOLUSD",1748374122657,68.80525907,178.45,178.4,34.44]
["bitfinex","SOLUSD",1748374122958,68.80525907,178.45,178.4,55.61286906]
["bitfinex","SOLUSD",1748374124952,68.80525907,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374125155,47.63239001,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374128658,42.02857942,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374129161,42.02857942,178.45,178.42,21.17286906]
["bitfinex","SOLUSD",1748374129548,47.63239001,178.45,178.42,21.17286906]
["bitfinex","SOLUSD",1748374131852,47.63239001,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374132268,47.63239001,178.45,178.4,55.61286906]
["bitfinex","SOLUSD",1748374132855,47.63239001,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374134047,5.60443871,178.43,178.41,21.17286906]
["bitfinex","SOLUSD",1748374135700,5.60443871,178.43,178.42,21.17286906]
["bitfinex","SOLUSD",1748374135873,28.01434334,178.48,178.42,47.17286906]
["bitfinex","SOLUSD",1748374136061,28.01434334,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374136272,49.1872124,178.48,178.43,55.61286906]
["bitfinex","SOLUSD",1748374136766,49.1872124,178.48,178.43,21.17286906]
["bitfinex","SOLUSD",1748374137341,28.01434334,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374140076,28.01434334,178.48,178.42,89.0]
["bitfinex","SOLUSD",1748374140077,21.17286906,178.46,178.42,89.0]
["bitfinex","SOLUSD",1748374141642,19.61333706,178.45,178.41,55.59286906]
["bitfinex","SOLUSD",1748374145050,19.61333706,178.45,178.41,21.17286906]
["bitfinex","SOLUSD",1748374147581,68.80525907,178.45,178.4,34.42]
["bitfinex","SOLUSD",1748374147760,68.80525907,178.45,178.4,55.59286906]
["bitfinex","SOLUSD",1748374148358,21.17286906,178.44,178.39,55.59286906]
["bitfinex","SOLUSD",1748374148673,47.63239001,178.45,178.39,55.59286906]
["bitfinex","SOLUSD",1748374148884,68.80525907,178.45,178.4,21.17286906]
["bitfinex","SOLUSD",1748374154575,21.17286906,178.42,178.38,89.0]
["bitfinex","SOLUSD",1748374154764,21.17286906,178.4,178.36,34.42]
["bitfinex","SOLUSD",1748374155651,21.17286906,178.4,178.35,8.96]
["bitfinex","SOLUSD",1748374155855,21.17286906,178.4,178.35,64.55286906]
["bitfinex","SOLUSD",1748374155856,19.61993384,178.39,178.35,64.55286906]
["bitfinex","SOLUSD",1748374156266,19.61993384,178.39,178.36,21.17286906]
["bitfinex","SOLUSD",1748374157068,19.61993384,178.39,178.37,21.17286906]
["bitfinex","SOLUSD",1748374158179,14.01423846,178.39,178.37,21.17286906]
["bitfinex","SOLUSD",1748374158957,14.01423846,178.39,178.35,43.38]
["bitfinex","SOLUSD",1748374158958,14.01423846,178.39,178.38,55.59286906]
["bitfinex","SOLUSD",1748374159067,5.60538116,178.4,178.38,55.59286906]
["bitfinex","SOLUSD",1748374159391,5.60538116,178.4,178.39,27.24306906]
["bitfinex","SOLUSD",1748374159695,5.60538116,178.4,178.39,116.24306906]
["bitfinex","SOLUSD",1748374160074,14.01010418,178.45,178.39,116.24306906]
["bitfinex","SOLUSD",1748374160265,14.01010418,178.45,178.44,21.17286906]
["bitfinex","SOLUSD",1748374161004,14.01010418,178.45,178.43,34.42]
["bitfinex","SOLUSD",1748374161301,14.01010418,178.45,178.44,21.17286906]
["bitfinex","SOLUSD",1748374162207,28.01434334,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374162518,28.01434334,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374164506,33.617212,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374165789,47.62438367,178.48,178.43,34.42]
["bitfinex","SOLUSD",1748374165985,47.62438367,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374166396,47.62438367,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374168908,68.79725273,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374169217,47.62438367,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374169913,47.62438367,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374170512,47.62438367,178.48,178.44,21.17286906]
["bitfinex","SOLUSD",1748374172019,47.62438367,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374174422,42.02151501,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374175312,14.00717167,178.48,178.45,21.17286906]
["bitfinex","SOLUSD",1748374175822,14.00717167,178.48,178.47,21.17286906]
["bitfinex","SOLUSD",1748374176794,19.60674471,178.51,178.47,21.17286906]
["bitfinex","SOLUSD",1748374178442,47.61638002,178.51,178.43,1.641]
["bitfinex","SOLUSD",1748374178645,21.17286906,178.49,178.45,34.42]
["bitfinex","SOLUSD",1748374178812,14.00713251,178.49,178.45,55.59286906]
["bitfinex","SOLUSD",1748374179133,14.00713251,178.49,178.46,21.17286906]
["bitfinex","SOLUSD",1748374185427,14.00713251,178.49,178.45,55.59286906]
["bitfinex","SOLUSD",1748374187532,14.00713251,178.49,178.46,21.17286906]
["bitfinex","SOLUSD",1748374191432,40.00713251,178.49,178.46,21.17286906]
["bitfinex","SOLUSD",1748374191609,40.00713251,178.49,178.46,55.57286906]
["bitfinex","SOLUSD",1748374192425,45.60968727,178.49,178.46,55.57286906]
["bitfinex","SOLUSD",1748374199936,45.60968727,178.49,178.46,47.94698645]
["bitfinex","SOLUSD",1748374200644,45.60968727,178.49,178.46,34.4]
["bitfinex","SOLUSD",1748374202222,45.60968727,178.49,178.46,47.94698645]
["bitfinex","SOLUSD",1748374202520,5.60255476,178.49,178.47,13.54698645]
["bitfinex","SOLUSD",1748374202758,5.60223433,178.51,178.48,47.94698645]
["bitfinex","SOLUSD",1748374202927,5.60223433,178.51,178.5,13.54698645]
["bitfinex","SOLUSD",1748374203223,5.60223433,178.51,178.5,47.94698645]
["bitfinex","SOLUSD",1748374203977,5.60223433,178.51,178.5,55.55117299]
["bitfinex","SOLUSD",1748374204150,5.60098577,178.54,178.5,55.55117299]
["bitfinex","SOLUSD",1748374204451,5.60098577,178.54,178.53,21.15117299]
["bitfinex","SOLUSD",1748374205231,5.60098577,178.54,178.52,34.4]
["bitfinex","SOLUSD",1748374205450,5.60098577,178.54,178.53,21.15117299]
["bitfinex","SOLUSD",1748374206032,5.6000448,178.57,178.53,21.15117299]
["bitfinex","SOLUSD",1748374206217,13.99719636,178.61,178.56,21.15117299]
["bitfinex","SOLUSD",1748374206424,13.99719636,178.61,178.57,34.4]
["bitfinex","SOLUSD",1748374206621,13.99719636,178.61,178.57,55.55117299]
["bitfinex","SOLUSD",1748374207374,13.99719636,178.61,178.57,21.15117299]
["bitfinex","SOLUSD",1748374207649,47.15117299,178.6,178.55,21.15117299]
["bitfinex","SOLUSD",1748374207859,47.15117299,178.6,178.56,34.4]
["bitfinex","SOLUSD",1748374208034,26.0,178.6,178.56,55.55117299]
["bitfinex","SOLUSD",1748374208248,21.15117299,178.57,178.52,110.15117299]
["bitfinex","SOLUSD",1748374208432,73.59505011,178.59,178.54,21.15117299]
["bitfinex","SOLUSD",1748374208756,68.7462231,178.59,178.54,21.15117299]
["bitfinex","SOLUSD",1748374209937,47.59505011,178.59,178.55,21.15117299]
["bitfinex","SOLUSD",1748374211039,19.59796181,178.59,178.56,21.15117299]
["bitfinex","SOLUSD",1748374211250,19.59796181,178.59,178.56,55.55117299]
["bitfinex","SOLUSD",1748374212346,19.59796181,178.59,178.56,34.4]
["bitfinex","SOLUSD",1748374212931,40.7491348,178.59,178.56,34.4]
["bitfinex","SOLUSD",1748374213627,21.15117299,178.57,178.52,21.15117299]
["bitfinex","SOLUSD",1748374213968,21.15117299,178.57,178.5,8.96]
["bitfinex","SOLUSD",1748374213969,21.15117299,178.54,178.5,8.96]
["bitfinex","SOLUSD",1748374214133,21.15117299,178.54,178.5,43.36]
["bitfinex","SOLUSD",1748374214630,26.0,178.57,178.5,64.51117299]
["bitfinex","SOLUSD",1748374214631,19.60235228,178.55,178.5,64.51117299]
["bitfinex","SOLUSD",1748374214830,40.75352527,178.55,178.5,64.51117299]
["bitfinex","SOLUSD",1748374215352,40.75352527,178.55,178.5,43.36]
["bitfinex","SOLUSD",1748374215353,21.15117299,178.54,178.5,43.36]
["bitfinex","SOLUSD",1748374215561,19.60235228,178.55,178.5,43.36]
["bitfinex","SOLUSD",1748374215760,21.15117299,178.54,178.5,43.36]
["bitfinex","SOLUSD",1748374216472,40.75352527,178.55,178.5,64.51117299]
["bitfinex","SOLUSD",1748374217167,40.75352527,178.55,178.5,30.11117299]
["bitfinex","SOLUSD",1748374217354,40.75352527,178.55,178.51,34.38]
["bitfinex","SOLUSD",1748374220162,14.0016802,178.55,178.52,21.15117299]
["bitfinex","SOLUSD",1748374220760,5.60035842,178.56,178.53,21.15117299]
["bitfinex","SOLUSD",1748374220956,5.60035842,178.56,178.52,21.15117299]
["bitfinex","SOLUSD",1748374220957,19.60125447,178.56,178.52,21.15117299]
["bitfinex","SOLUSD",1748374221157,19.60125447,178.56,178.54,34.38]
["bitfinex","SOLUSD",1748374222555,19.60125447,178.56,178.54,55.53117299]
["bitfinex","SOLUSD",1748374223152,19.60125447,178.56,178.55,21.15117299]
["bitfinex","SOLUSD",1748374223506,5.60035842,178.56,178.55,21.15117299]
["bitfinex","SOLUSD",1748374224556,19.59467024,178.62,178.55,21.15117299]
["bitfinex","SOLUSD",1748374224864,40.74584323,178.62,178.57,21.15117299]
["bitfinex","SOLUSD",1748374225051,40.74584323,178.62,178.57,55.53117299]
["bitfinex","SOLUSD",1748374227175,40.74584323,178.62,178.58,21.15117299]
["bitfinex","SOLUSD",1748374228163,19.59467024,178.62,178.58,21.15117299]
["bitfinex","SOLUSD",1748374228384,40.74584323,178.62,178.57,55.53117299]
["bitfinex","SOLUSD",1748374228964,19.59467024,178.62,178.58,21.15117299]
["bitfinex","SOLUSD",1748374229171,19.59467024,178.62,178.57,34.38]
["bitfinex","SOLUSD",1748374229368,21.15117299,178.61,178.57,55.53117299]
["bitfinex","SOLUSD",1748374229767,40.74584323,178.62,178.57,55.53117299]
["bitfinex","SOLUSD",1748374231699,19.59467024,178.62,178.57,55.53117299]
["bitfinex","SOLUSD",1748374231991,40.74584323,178.62,178.57,55.53117299]
["bitfinex","SOLUSD",1748374232361,19.59467024,178.62,178.58,21.15117299]
["bitfinex","SOLUSD",1748374233690,13.99619303,178.62,178.58,21.15117299]
["bitfinex","SOLUSD",1748374234027,13.99619303,178.62,178.59,21.15117299]
["bitfinex","SOLUSD",1748374234176,13.99619303,178.62,178.6,34.38]
["bitfinex","SOLUSD",1748374235575,19.59467024,178.62,178.6,34.38]
["bitfinex","SOLUSD",1748374237988,27.99052322,178.64,178.6,55.53117299]
["bitfinex","SOLUSD",1748374239909,49.14169621,178.64,178.6,34.38]
["bitfinex","SOLUSD",1748374240197,68.73417269,178.64,178.6,34.38]
["bitfinex","SOLUSD",1748374241173,21.15117299,178.63,178.6,34.38]
["bitfinex","SOLUSD",1748374241886,21.15117299,178.63,178.56,97.94]
["bitfinex","SOLUSD",1748374242084,47.5829997,178.64,178.57,21.15117299]
["bitfinex","SOLUSD",1748374242402,41.98514928,178.64,178.59,21.15117299]
["bitfinex","SOLUSD",1748374242573,63.13632227,178.64,178.59,21.15117299]
["bitfinex","SOLUSD",1748374243689,13.99462606,178.64,178.6,21.15117299]
["bitfinex","SOLUSD",1748374243904,13.99462606,178.64,178.61,34.36]
["bitfinex","SOLUSD",1748374244392,19.59247648,178.64,178.61,34.36]
["bitfinex","SOLUSD",1748374244594,19.59247648,178.64,178.61,55.51117299]
["bitfinex","SOLUSD",1748374245097,5.59785042,178.64,178.62,21.15117299]
["bitfinex","SOLUSD",1748374245588,5.59785042,178.64,178.63,21.15117299]
["bitfinex","SOLUSD",1748374246489,5.59722377,178.66,178.63,21.15117299]
["bitfinex","SOLUSD",1748374246691,5.59722377,178.66,178.64,34.36]
["bitfinex","SOLUSD",1748374247678,26.74839676,178.66,178.64,34.36]
["bitfinex","SOLUSD",1748374248005,21.15117299,178.65,178.63,34.36]
["bitfinex","SOLUSD",1748374248772,5.59785042,178.64,178.63,34.36]
["bitfinex","SOLUSD",1748374249472,5.59785042,178.64,178.6,21.15117299]
["bitfinex","SOLUSD",1748374249679,19.59247648,178.64,178.61,34.36]
["bitfinex","SOLUSD",1748374254478,19.59247648,178.64,178.61,55.51117299]
["bitfinex","SOLUSD",1748374255279,13.99462606,178.64,178.61,55.51117299]
["bitfinex","SOLUSD",1748374257307,19.59247648,178.64,178.61,55.51117299]
["bitfinex","SOLUSD",1748374259202,19.59247648,178.64,178.62,21.15117299]
["bitfinex","SOLUSD",1748374259403,5.59722377,178.66,178.62,21.15117299]
["bitfinex","SOLUSD",1748374259601,5.59722377,178.66,178.63,22.67187299]
["bitfinex","SOLUSD",1748374259809,5.59722377,178.66,178.64,55.51117299]
["bitfinex","SOLUSD",1748374260190,5.59722377,178.66,178.64,34.36]
["bitfinex","SOLUSD",1748374261282,40.7414562,178.66,178.63,34.36]
["bitfinex","SOLUSD",1748374261587,40.7414562,178.66,178.61,21.15117299]
["bitfinex","SOLUSD",1748374261818,40.7414562,178.66,178.62,34.36]
["bitfinex","SOLUSD",1748374262476,19.59028321,178.66,178.62,55.51117299]
["bitfinex","SOLUSD",1748374264110,19.59028321,178.66,178.62,47.8811695]
["bitfinex","SOLUSD",1748374265124,19.59028321,178.66,178.62,34.36]
["bitfinex","SOLUSD",1748374265284,19.59028321,178.66,178.62,47.8811695]
["bitfinex","SOLUSD",1748374265991,19.59028321,178.66,178.63,13.5211695]
["bitfinex","SOLUSD",1748374266386,19.59028321,178.66,178.64,13.5211695]
["bitfinex","SOLUSD",1748374266596,19.59028321,178.66,178.63,13.5211695]
["bitfinex","SOLUSD",1748374266899,19.59028321,178.66,178.65,13.5211695]
["bitfinex","SOLUSD",1748374266900,5.59722377,178.66,178.65,13.5211695]
["bitfinex","SOLUSD",1748374267123,5.59722377,178.66,178.65,47.8611695]
["bitfinex","SOLUSD",1748374267828,13.99107831,178.69,178.65,47.8611695]
["bitfinex","SOLUSD",1748374268032,13.99107831,178.69,178.66,21.11771194]
["bitfinex","SOLUSD",1748374270211,13.99107831,178.69,178.67,21.11771194]
["bitfinex","SOLUSD",1748374270740,13.99107831,178.69,178.66,21.11771194]
["bitfinex","SOLUSD",1748374273652,13.99107831,178.69,178.67,21.11771194]
["bitfinex","SOLUSD",1748374274613,13.99107831,178.69,178.65,34.34]
["bitfinex","SOLUSD",1748374274829,13.99107831,178.69,178.65,21.11771194]
["bitfinex","SOLUSD",1748374275114,35.10879025,178.69,178.65,34.34]
["bitfinex","SOLUSD",1748374275320,21.11771194,178.68,178.63,21.11771194]
["bitfinex","SOLUSD",1748374275530,21.11771194,178.68,178.65,34.34]
["bitfinex","SOLUSD",1748374276032,5.5969105,178.67,178.65,34.34]
["bitfinex","SOLUSD",1748374278010,5.5969105,178.67,178.66,21.11771194]
["bitfinex","SOLUSD",1748374279069,13.99107831,178.69,178.66,21.11771194]
["bitfinex","SOLUSD",1748374279341,13.99107831,178.69,178.67,21.11771194]
["bitfinex","SOLUSD",1748374279512,13.99107831,178.69,178.68,34.34]
["bitfinex","SOLUSD",1748374280754,13.99107831,178.69,178.68,55.45771194]
["bitfinex","SOLUSD",1748374280920,5.59565776,178.71,178.68,55.45771194]
["bitfinex","SOLUSD",1748374281136,41.96634777,178.72,178.69,21.11771194]
["bitfinex","SOLUSD",1748374281137,13.98856851,178.72,178.69,21.11771194]
["bitfinex","SOLUSD",1748374281920,13.98856851,178.72,178.7,21.11771194]
["bitfinex","SOLUSD",1748374282119,13.98856851,178.72,178.71,34.34]
["bitfinex","SOLUSD",1748374283546,47.54789453,178.77,178.71,34.34]
["bitfinex","SOLUSD",1748374283724,19.578229,178.77,178.72,21.11771194]
["bitfinex","SOLUSD",1748374283921,19.578229,178.77,178.73,21.11771194]
["bitfinex","SOLUSD",1748374284149,19.578229,178.77,178.74,34.34]
["bitfinex","SOLUSD",1748374285747,19.578229,178.77,178.75,21.11771194]
["bitfinex","SOLUSD",1748374285951,19.578229,178.77,178.74,55.45771194]
["bitfinex","SOLUSD",1748374286660,19.578229,178.77,178.74,34.34]
["bitfinex","SOLUSD",1748374286858,40.69594094,178.77,178.74,34.34]
["bitfinex","SOLUSD",1748374287044,21.11771194,178.75,178.69,97.94]
["bitfinex","SOLUSD",1748374287236,21.11771194,178.74,178.7,34.32]
["bitfinex","SOLUSD",1748374287732,26.71274355,178.73,178.7,34.32]
["bitfinex","SOLUSD",1748374287946,26.71274355,178.73,178.71,34.32]
["bitfinex","SOLUSD",1748374289162,21.11771194,178.72,178.67,6.6207]
["bitfinex","SOLUSD",1748374289336,21.11771194,178.7,178.66,8.92]
["bitfinex","SOLUSD",1748374289542,21.11771194,178.7,178.67,34.32]
["bitfinex","SOLUSD",1748374289743,21.11771194,178.7,178.66,8.92]
["bitfinex","SOLUSD",1748374289961,21.11771194,178.69,178.66,43.24]
["bitfinex","SOLUSD",1748374290492,21.11771194,178.67,178.62,6.2919]
["bitfinex","SOLUSD",1748374290657,21.11771194,178.66,178.63,34.32]
["bitfinex","SOLUSD",1748374291055,5.59753708,178.65,178.63,34.32]
["bitfinex","SOLUSD",1748374292039,5.59722377,178.66,178.63,34.32]
["bitfinex","SOLUSD",1748374292855,26.71493571,178.66,178.63,34.32]
["bitfinex","SOLUSD",1748374293066,21.11771194,178.65,178.63,34.32]
["bitfinex","SOLUSD",1748374293234,21.11771194,178.64,178.56,1.5256]
["bitfinex","SOLUSD",1748374293436,21.11771194,178.65,178.53,6.2702]
["bitfinex","SOLUSD",1748374293437,21.11771194,178.57,178.53,6.2702]
["bitfinex","SOLUSD",1748374293635,21.11771194,178.56,178.54,34.32]
["bitfinex","SOLUSD",1748374293855,21.11771194,178.57,178.54,34.32]
["bitfinex","SOLUSD",1748374294077,21.11771194,178.58,178.54,34.32]
["bitfinex","SOLUSD",1748374294542,21.11771194,178.58,178.55,34.32]
["bitfinex","SOLUSD",1748374295248,21.11771194,178.57,178.55,34.32]
["bitfinex","SOLUSD",1748374295642,21.11771194,178.58,178.55,34.32]
["bitfinex","SOLUSD",1748374297546,5.6000448,178.57,178.55,34.32]
["bitfinex","SOLUSD",1748374300402,5.6000448,178.57,178.53,6.2702]
["bitfinex","SOLUSD",1748374300692,5.6000448,178.57,178.51,8.92]
["bitfinex","SOLUSD",1748374300693,21.11771194,178.55,178.51,8.92]
["bitfinex","SOLUSD",1748374300907,21.11771194,178.52,178.48,6.418]
["bitfinex","SOLUSD",1748374301184,21.11771194,178.51,178.49,34.34]
["bitfinex","SOLUSD",1748374301394,21.11771194,178.51,178.5,34.34]
["bitfinex","SOLUSD",1748374301551,21.11771194,178.51,178.46,30.03771194]
["bitfinex","SOLUSD",1748374301748,21.11771194,178.5,178.47,34.34]
["bitfinex","SOLUSD",1748374301974,21.11771194,178.5,178.48,34.34]
["bitfinex","SOLUSD",1748374302342,5.60255476,178.49,178.46,8.92]
["bitfinex","SOLUSD",1748374302843,5.60255476,178.49,178.47,34.34]
["bitfinex","SOLUSD",1748374303242,21.11771194,178.52,178.47,55.45771194]
["bitfinex","SOLUSD",1748374303868,21.11771194,178.51,178.47,55.45771194]
["bitfinex","SOLUSD",1748374304857,21.11771194,178.52,178.47,55.45771194]
["bitfinex","SOLUSD",1748374306458,5.60192706,178.51,178.47,55.45771194]
["bitfinex","SOLUSD",1748374306651,21.11771194,178.5,178.48,34.34]
["bitfinex","SOLUSD",1748374306952,21.11771194,178.5,178.47,34.34]
["bitfinex","SOLUSD",1748374307357,19.60674471,178.51,178.47,34.34]
["bitfinex","SOLUSD",1748374307554,19.60674471,178.51,178.47,55.45771194]
["bitfinex","SOLUSD",1748374308565,19.60674471,178.51,178.47,21.11771194]
["bitfinex","SOLUSD",1748374308749,19.60674471,178.51,178.48,34.34]
["bitfinex","SOLUSD",1748374310058,40.72445665,178.51,178.48,34.34]
["bitfinex","SOLUSD",1748374311142,5.60192706,178.51,178.48,34.34]
["bitfinex","SOLUSD",1748374313783,21.11771194,178.49,178.46,8.92]
["bitfinex","SOLUSD",1748374313952,21.11771194,178.48,178.43,110.11771194]
["bitfinex","SOLUSD",1748374314151,21.11771194,178.47,178.42,21.11771194]
["bitfinex","SOLUSD",1748374314346,21.11771194,178.47,178.43,34.36]
["bitfinex","SOLUSD",1748374314970,21.11771194,178.47,178.42,21.11771194]
["bitfinex","SOLUSD",1748374315168,21.11771194,178.47,178.42,55.47771194]
["bitfinex","SOLUSD",1748374315580,19.61223803,178.46,178.42,21.11771194]
["bitfinex","SOLUSD",1748374315873,19.61223803,178.46,178.42,55.47771194]
["bitfinex","SOLUSD",1748374317973,19.61223803,178.46,178.42,34.36]
["bitfinex","SOLUSD",1748374318170,40.72994997,178.46,178.42,34.36]
["bitfinex","SOLUSD",1748374319179,40.72994997,178.46,178.41,8.94]
["bitfinex","SOLUSD",1748374319180,21.11771194,178.45,178.41,8.94]
["bitfinex","SOLUSD",1748374319356,21.11771194,178.45,178.42,34.36]
["bitfinex","SOLUSD",1748374320472,5.60412463,178.44,178.41,8.94]
["bitfinex","SOLUSD",1748374320661,5.60412463,178.44,178.41,43.3]
["bitfinex","SOLUSD",1748374321280,5.60412463,178.44,178.41,8.94]
["bitfinex","SOLUSD",1748374321584,5.60412463,178.44,178.41,43.3]
["bitfinex","SOLUSD",1748374321979,5.60412463,178.44,178.41,8.94]
["bitfinex","SOLUSD",1748374322196,5.60412463,178.44,178.41,43.3]
["bitfinex","SOLUSD",1748374322390,5.60412463,178.44,178.42,21.11771194]
["bitfinex","SOLUSD",1748374322681,5.60412463,178.44,178.43,21.11771194]
["bitfinex","SOLUSD",1748374323855,5.6031826,178.47,178.43,21.11771194]
["bitfinex","SOLUSD",1748374326177,5.6031826,178.47,178.41,43.3]
["bitfinex","SOLUSD",1748374326395,5.6031826,178.47,178.42,21.11771194]
["bitfinex","SOLUSD",1748374326396,40.72885105,178.47,178.42,21.11771194]
["bitfinex","SOLUSD",1748374327279,40.72885105,178.47,178.43,21.11771194]
["bitfinex","SOLUSD",1748374328169,40.72885105,178.47,178.41,43.3]
["bitfinex","SOLUSD",1748374328170,5.6031826,178.47,178.46,21.11771194]
["bitfinex","SOLUSD",1748374328696,5.6031826,178.47,178.45,55.47771194]
["bitfinex","SOLUSD",1748374329883,5.60255476,178.49,178.45,55.47771194]
["bitfinex","SOLUSD",1748374330197,5.60255476,178.49,178.46,21.11771194]
["bitfinex","SOLUSD",1748374331567,5.60255476,178.49,178.48,21.11771194]
["bitfinex","SOLUSD",1748374332007,14.00613302,178.5,178.48,21.11771194]
["bitfinex","SOLUSD",1748374333008,5.60161326,178.52,178.49,55.47771194]
["bitfinex","SOLUSD",1748374333191,5.60161326,178.52,178.5,34.36]
["bitfinex","SOLUSD",1748374333364,5.60161326,178.52,178.51,21.11771194]
["bitfinex","SOLUSD",1748374334083,14.00383409,178.53,178.51,21.11771194]
["bitfinex","SOLUSD",1748374334283,5.60067208,178.55,178.51,21.11771194]
["bitfinex","SOLUSD",1748374334480,5.60067208,178.55,178.5,34.36]
["bitfinex","SOLUSD",1748374334481,5.60067208,178.55,178.52,21.11771194]
["bitfinex","SOLUSD",1748374334885,5.60067208,178.55,178.51,21.11771194]
["bitfinex","SOLUSD",1748374336068,19.60235228,178.55,178.51,21.11771194]
["bitfinex","SOLUSD",1748374339181,5.60067208,178.55,178.54,21.11771194]
["bitfinex","SOLUSD",1748374339392,5.60067208,178.55,178.54,55.47771194]
["bitfinex","SOLUSD",1748374340607,5.6000448,178.57,178.54,34.36]
["bitfinex","SOLUSD",1748374343398,21.11771194,178.55,178.46,26.52684886]
["bitfinex","SOLUSD",1748374343688,21.11771194,178.54,178.49,21.11771194]
["bitfinex","SOLUSD",1748374345218,19.60454825,178.53,178.5,21.11771194]
["bitfinex","SOLUSD",1748374345928,19.60454825,178.53,178.51,34.34]
["bitfinex","SOLUSD",1748374346792,19.60454825,178.53,178.49,21.11771194]
["bitfinex","SOLUSD",1748374346989,40.72226019,178.53,178.48,21.11771194]
["bitfinex","SOLUSD",1748374347299,40.72226019,178.53,178.47,8.92]
["bitfinex","SOLUSD",1748374347300,21.11771194,178.52,178.49,34.34]
["bitfinex","SOLUSD",1748374348710,40.72226019,178.53,178.49,34.34]
["bitfinex","SOLUSD",1748374349215,40.72226019,178.53,178.48,21.11771194]
["bitfinex","SOLUSD",1748374349409,40.72226019,178.53,178.49,34.34]
["bitfinex","SOLUSD",1748374350920,19.60674471,178.51,178.49,34.34]
["bitfinex","SOLUSD",1748374353534,21.11771194,178.53,178.49,34.34]
["bitfinex","SOLUSD",1748374354609,5.60161326,178.52,178.49,34.34]
["bitfinex","SOLUSD",1748374355014,5.60161326,178.52,178.51,21.11771194]
["bitfinex","SOLUSD",1748374355326,5.60067208,178.55,178.51,21.11771194]
["bitfinex","SOLUSD",1748374355512,5.60067208,178.55,178.54,21.11771194]
["bitfinex","SOLUSD",1748374355744,5.60067208,178.55,178.52,55.45771194]
["bitfinex","SOLUSD",1748374356733,19.60174485,178.56,178.52,55.45771194]
["bitfinex","SOLUSD",1748374357340,19.60174485,178.56,178.53,21.11771194]
["bitfinex","SOLUSD",1748374358410,19.60174485,178.56,178.52,34.34]
["bitfinex","SOLUSD",1748374358411,19.60174485,178.56,178.52,55.45771194]
["bitfinex","SOLUSD",1748374363142,19.60174485,178.56,178.53,21.11771194]
["bitfinex","SOLUSD",1748374364547,27.99603209,178.6,178.53,21.11771194]
["bitfinex","SOLUSD",1748374364719,21.11771194,178.58,178.53,21.11771194]
["bitfinex","SOLUSD",1748374364919,21.11771194,178.57,178.53,21.11771194]
["bitfinex","SOLUSD",1748374365338,21.11771194,178.57,178.52,55.45771194]
["bitfinex","SOLUSD",1748374366445,19.60125447,178.56,178.52,55.45771194]
["bitfinex","SOLUSD",1748374368747,21.11771194,178.55,178.52,34.34]
["bitfinex","SOLUSD",1748374369049,21.11771194,178.55,178.51,34.34]
["bitfinex","SOLUSD",1748374370146,21.11771194,178.55,178.5,21.11771194]
["bitfinex","SOLUSD",1748374370337,5.60098577,178.54,178.51,34.34]
["bitfinex","SOLUSD",1748374371840,21.11771194,178.54,178.51,34.34]
["bitfinex","SOLUSD",1748374372042,21.11771194,178.52,178.47,8.92]
["bitfinex","SOLUSD",1748374372230,21.11771194,178.5,178.47,43.26]
["bitfinex","SOLUSD",1748374372419,21.11771194,178.5,178.47,8.92]
["bitfinex","SOLUSD",1748374372639,21.11771194,178.5,178.47,43.26]
["bitfinex","SOLUSD",1748374373483,21.11771194,178.49,178.43,18.64964886]
["bitfinex","SOLUSD",1748374373626,21.11771194,178.49,178.44,55.45771194]
["bitfinex","SOLUSD",1748374374158,19.61004033,178.48,178.45,34.34]
["bitfinex","SOLUSD",1748374375345,19.61004033,178.48,178.45,55.45771194]
["bitfinex","SOLUSD",1748374375961,19.61004033,178.48,178.45,21.11771194]
["bitfinex","SOLUSD",1748374376122,19.61004033,178.48,178.45,55.45771194]
["bitfinex","SOLUSD",1748374378337,40.72775227,178.48,178.45,34.34]
["bitfinex","SOLUSD",1748374378673,21.11771194,178.46,178.43,34.34]
["bitfinex","SOLUSD",1748374378951,21.11771194,178.44,178.38,18.64964886]
["bitfinex","SOLUSD",1748374379246,21.11771194,178.43,178.39,34.34]
["bitfinex","SOLUSD",1748374379550,21.11771194,178.44,178.39,55.45771194]
["bitfinex","SOLUSD",1748374380046,21.11771194,178.41,178.37,6.5035]
["bitfinex","SOLUSD",1748374380351,21.11771194,178.47,178.33,15.475]
["bitfinex","SOLUSD",1748374380352,5.60569538,178.39,178.33,15.475]
["bitfinex","SOLUSD",1748374380526,21.11771194,178.38,178.33,36.59271194]
["bitfinex","SOLUSD",1748374380672,21.11771194,178.36,178.33,8.92]
["bitfinex","SOLUSD",1748374380862,21.11771194,178.36,178.33,43.26]
["bitfinex","SOLUSD",1748374381045,21.11771194,178.36,178.33,34.34]
["bitfinex","SOLUSD",1748374381856,21.11771194,178.36,178.31,22.66891194]
["bitfinex","SOLUSD",1748374382063,21.11771194,178.36,178.32,34.34]
["bitfinex","SOLUSD",1748374383570,5.60695262,178.35,178.32,34.34]
["bitfinex","SOLUSD",1748374383880,5.60695262,178.35,178.31,22.66891194]
["bitfinex","SOLUSD",1748374384070,5.60695262,178.35,178.32,55.47771194]
["bitfinex","SOLUSD",1748374386470,28.02776598,178.4,178.32,55.47771194]
["bitfinex","SOLUSD",1748374386833,21.11771194,178.37,178.33,34.36]
["bitfinex","SOLUSD",1748374387552,5.60663825,178.36,178.33,34.36]
["bitfinex","SOLUSD",1748374387769,26.72435019,178.36,178.33,34.36]
["bitfinex","SOLUSD",1748374388144,40.74094583,178.36,178.32,34.36]
["bitfinex","SOLUSD",1748374388355,21.11771194,178.34,178.29,27.67271194]
["bitfinex","SOLUSD",1748374388645,21.11771194,178.33,178.28,8.92]
["bitfinex","SOLUSD",1748374388866,21.11771194,178.33,178.29,34.36]
["bitfinex","SOLUSD",1748374389051,21.11771194,178.32,178.29,34.36]
["bitfinex","SOLUSD",1748374389785,5.60821042,178.31,178.29,34.36]
["bitfinex","SOLUSD",1748374390287,14.01698264,178.36,178.3,21.11771194]
["bitfinex","SOLUSD",1748374390446,5.60695262,178.35,178.32,21.11771194]
["bitfinex","SOLUSD",1748374390995,5.60695262,178.35,178.34,21.11771194]
["bitfinex","SOLUSD",1748374391177,5.60695262,178.35,178.33,55.47771194]
["bitfinex","SOLUSD",1748374391466,5.60695262,178.35,178.33,34.36]
["bitfinex","SOLUSD",1748374392069,5.60695262,178.35,178.33,55.47771194]
["bitfinex","SOLUSD",1748374393973,19.6225892,178.37,178.33,55.47771194]
["bitfinex","SOLUSD",1748374395985,5.60632393,178.37,178.36,21.11771194]
["bitfinex","SOLUSD",1748374396218,5.60632393,178.37,178.36,55.47771194]
["bitfinex","SOLUSD",1748374397556,14.01391955,178.4,178.36,55.47771194]
["bitfinex","SOLUSD",1748374397755,14.01391955,178.4,178.37,21.11771194]
["bitfinex","SOLUSD",1748374400763,14.01391955,178.4,178.36,34.36]
["bitfinex","SOLUSD",1748374400971,21.11771194,178.38,178.36,34.36]
["bitfinex","SOLUSD",1748374401180,21.11771194,178.38,178.34,34.36]
["bitfinex","SOLUSD",1748374401388,14.01391955,178.4,178.33,8.92]
["bitfinex","SOLUSD",1748374401389,21.11771194,178.37,178.33,8.92]
["bitfinex","SOLUSD",1748374402064,21.11771194,178.38,178.33,30.03771194]
["bitfinex","SOLUSD",1748374402983,14.01391955,178.4,178.33,30.03771194]
["bitfinex","SOLUSD",1748374403189,21.11771194,178.38,178.33,30.03771194]
["bitfinex","SOLUSD",1748374404604,19.62213376,178.37,178.33,64.39771194]
["bitfinex","SOLUSD",1748374408102,40.7398457,178.37,178.33,43.28]
["bitfinex","SOLUSD",1748374408600,40.7398457,178.37,178.33,34.36]
["bitfinex","SOLUSD",1748374408904,21.11771194,178.36,178.32,53.00964886]
["bitfinex","SOLUSD",1748374410104,40.74204611,178.35,178.29,99.5794]
["bitfinex","SOLUSD",1748374410274,21.11771194,178.34,178.3,21.11771194]
["bitfinex","SOLUSD",1748374410472,21.11771194,178.34,178.3,55.47771194]
["bitfinex","SOLUSD",1748374410802,21.11771194,178.34,178.3,53.00964886]
["bitfinex","SOLUSD",1748374411014,21.11771194,178.34,178.3,74.1273608]
["bitfinex","SOLUSD",1748374411243,21.11771194,178.32,178.29,43.28]
["bitfinex","SOLUSD",1748374411706,47.65909727,178.35,178.29,43.28]
["bitfinex","SOLUSD",1748374411707,21.11771194,178.33,178.29,8.92]
["bitfinex","SOLUSD",1748374411877,47.65909727,178.35,178.29,8.92]
["bitfinex","SOLUSD",1748374412074,5.60789591,178.32,178.29,8.92]
["bitfinex","SOLUSD",1748374417285,5.60789591,178.32,178.29,43.3]
["bitfinex","SOLUSD",1748374418505,26.72560785,178.32,178.29,43.3]
["bitfinex","SOLUSD",1748374418804,5.60789591,178.32,178.29,43.3]
["bitfinex","SOLUSD",1748374419508,28.0347631,178.35,178.29,64.41771194]
["bitfinex","SOLUSD",1748374419680,47.65414164,178.37,178.32,21.11771194]
["bitfinex","SOLUSD",1748374419886,68.77185358,178.37,178.32,55.49771194]
["bitfinex","SOLUSD",1748374420178,21.11771194,178.36,178.32,55.49771194]
["bitfinex","SOLUSD",1748374421097,21.11771194,178.36,178.32,34.38]
["bitfinex","SOLUSD",1748374421704,5.60695262,178.35,178.32,55.49771194]
["bitfinex","SOLUSD",1748374422796,5.60695262,178.35,178.29,8.92]
["bitfinex","SOLUSD",1748374422797,40.74204611,178.35,178.29,8.92]
["bitfinex","SOLUSD",1748374423107,40.74204611,178.35,178.3,55.49771194]
["bitfinex","SOLUSD",1748374423481,14.01738155,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1748374423697,5.60663825,178.36,178.34,39.7673608]
["bitfinex","SOLUSD",1748374423904,5.60663825,178.36,178.35,21.11771194]
["bitfinex","SOLUSD",1748374424300,5.60663825,178.36,178.34,74.1473608]
["bitfinex","SOLUSD",1748374425006,5.60663825,178.36,178.35,21.11771194]
["bitfinex","SOLUSD",1748374425826,5.60663825,178.36,178.35,39.7673608]
["bitfinex","SOLUSD",1748374426916,14.01560434,178.38,178.35,39.7673608]
["bitfinex","SOLUSD",1748374428736,14.01560434,178.38,178.34,34.38]
["bitfinex","SOLUSD",1748374428899,14.01560434,178.38,178.32,1.5062]
["bitfinex","SOLUSD",1748374428900,21.11771194,178.37,178.32,55.47771194]
["bitfinex","SOLUSD",1748374429258,21.11771194,178.37,178.32,21.11771194]
["bitfinex","SOLUSD",1748374429401,21.11771194,178.37,178.32,55.47771194]
["bitfinex","SOLUSD",1748374429923,19.62323389,178.36,178.32,55.47771194]
["bitfinex","SOLUSD",1748374430238,19.62323389,178.36,178.32,34.36]
["bitfinex","SOLUSD",1748374430408,19.62323389,178.36,178.32,21.11771194]
["bitfinex","SOLUSD",1748374430616,19.62323389,178.36,178.32,55.47771194]
["bitfinex","SOLUSD",1748374435224,45.62323389,178.36,178.32,55.47771194]
["bitfinex","SOLUSD",1748374435537,45.62323389,178.36,178.33,21.11771194]
["bitfinex","SOLUSD",1748374436034,45.62323389,178.36,178.34,39.7673608]
["bitfinex","SOLUSD",1748374437366,45.62323389,178.36,178.35,55.47771194]
["bitfinex","SOLUSD",1748374440231,19.62323389,178.36,178.35,34.36]
["bitfinex","SOLUSD",1748374442412,14.01659564,178.36,178.35,34.36]
["bitfinex","SOLUSD",1748374442943,35.13430758,178.36,178.32,34.36]
["bitfinex","SOLUSD",1748374443120,21.11771194,178.35,178.31,34.36]
["bitfinex","SOLUSD",1748374444641,21.11771194,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1748374444933,21.11771194,178.29,178.26,18.64964886]
["bitfinex","SOLUSD",1748374445140,21.11771194,178.28,178.26,18.64964886]
["bitfinex","SOLUSD",1748374445441,21.11771194,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1748374446954,5.60883953,178.29,178.26,18.64964886]
["bitfinex","SOLUSD",1748374448049,5.60863414,178.3,178.28,18.64964886]
["bitfinex","SOLUSD",1748374448252,5.60863414,178.3,178.28,53.00964886]
["bitfinex","SOLUSD",1748374449029,5.60821042,178.31,178.28,53.00964886]
["bitfinex","SOLUSD",1748374450230,40.74030372,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1748374450419,21.11771194,178.36,178.32,55.49771194]
["bitfinex","SOLUSD",1748374450626,21.11771194,178.36,178.32,34.38]
["bitfinex","SOLUSD",1748374451236,5.60695262,178.35,178.32,34.38]
["bitfinex","SOLUSD",1748374451623,26.72466456,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1748374451853,26.72466456,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1748374452239,26.72466456,178.35,178.31,39.7673608]
["bitfinex","SOLUSD",1748374452639,5.60695262,178.35,178.31,39.7673608]
["bitfinex","SOLUSD",1748374453952,26.72466456,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1748374454561,19.62259178,178.37,178.31,39.7673608]
["bitfinex","SOLUSD",1748374454768,21.11771194,178.36,178.32,21.11771194]
["bitfinex","SOLUSD",1748374455937,21.11771194,178.35,178.31,39.7673608]
["bitfinex","SOLUSD",1748374456128,21.11771194,178.35,178.31,18.64964886]
["bitfinex","SOLUSD",1748374456337,19.62259178,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1748374456538,21.11771194,178.35,178.31,39.7673608]
["bitfinex","SOLUSD",1748374456764,5.60726701,178.34,178.31,39.7673608]
["bitfinex","SOLUSD",1748374459041,5.60726701,178.34,178.31,18.64964886]
["bitfinex","SOLUSD",1748374459633,5.60726701,178.34,178.31,39.7673608]
["bitfinex","SOLUSD",1748374460133,5.60726701,178.34,178.31,18.64964886]
["bitfinex","SOLUSD",1748374460852,21.11771194,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748374461040,21.11771194,178.31,178.29,34.36]
["bitfinex","SOLUSD",1748374461736,21.11771194,178.31,178.27,18.64964886]
["bitfinex","SOLUSD",1748374461931,21.11771194,178.31,178.26,30.03771194]
["bitfinex","SOLUSD",1748374461932,21.11771194,178.3,178.26,30.03771194]
["bitfinex","SOLUSD",1748374462144,21.11771194,178.3,178.27,34.36]
["bitfinex","SOLUSD",1748374462500,5.60946878,178.27,178.26,8.92]
["bitfinex","SOLUSD",1748374462786,5.60946878,178.27,178.23,89.0]
["bitfinex","SOLUSD",1748374462787,26.72718072,178.27,178.23,53.08964886]
["bitfinex","SOLUSD",1748374463067,26.72718072,178.27,178.21,8.92]
["bitfinex","SOLUSD",1748374463068,21.11771194,178.25,178.21,8.92]
["bitfinex","SOLUSD",1748374463367,21.11771194,178.24,178.21,43.36]
["bitfinex","SOLUSD",1748374463749,21.11771194,178.25,178.21,8.92]
["bitfinex","SOLUSD",1748374463936,21.11771194,178.25,178.21,43.36]
["bitfinex","SOLUSD",1748374464667,5.61018999,178.25,178.22,21.11771194]
["bitfinex","SOLUSD",1748374464973,5.61018999,178.25,178.21,64.47771194]
["bitfinex","SOLUSD",1748374465140,26.0,178.3,178.22,18.64964886]
["bitfinex","SOLUSD",1748374465483,21.11771194,178.28,178.24,18.64964886]
["bitfinex","SOLUSD",1748374465761,26.72655147,178.29,178.24,21.11771194]
["bitfinex","SOLUSD",1748374465931,26.72655147,178.29,178.25,34.48]
["bitfinex","SOLUSD",1748374466555,26.72655147,178.29,178.25,55.59771194]
["bitfinex","SOLUSD",1748374466787,5.60883953,178.29,178.25,55.59771194]
["bitfinex","SOLUSD",1748374467570,26.72560785,178.32,178.27,21.11771194]
["bitfinex","SOLUSD",1748374468664,5.60789591,178.32,178.29,21.11771194]
["bitfinex","SOLUSD",1748374468857,5.60766411,178.33,178.3,21.11771194]
["bitfinex","SOLUSD",1748374469259,26.0,178.38,178.32,21.11771194]
["bitfinex","SOLUSD",1748374469582,5.60600964,178.38,178.34,18.64964886]
["bitfinex","SOLUSD",1748374469780,26.72372158,178.38,178.34,18.64964886]
["bitfinex","SOLUSD",1748374470063,26.72372158,178.38,178.33,55.75771194]
["bitfinex","SOLUSD",1748374470443,5.60600964,178.38,178.34,21.11771194]
["bitfinex","SOLUSD",1748374471438,5.60600964,178.38,178.33,34.64]
["bitfinex","SOLUSD",1748374471779,5.60600964,178.38,178.34,21.11771194]
["bitfinex","SOLUSD",1748374472560,40.0146233,178.39,178.33,34.64]
["bitfinex","SOLUSD",1748374472765,21.11771194,178.38,178.33,55.75771194]
["bitfinex","SOLUSD",1748374473059,21.11771194,178.38,178.33,21.11771194]
["bitfinex","SOLUSD",1748374473362,21.11771194,178.38,178.33,55.75771194]
["bitfinex","SOLUSD",1748374473862,35.13233524,178.39,178.34,21.11771194]
["bitfinex","SOLUSD",1748374474050,21.11771194,178.38,178.33,55.75771194]
["bitfinex","SOLUSD",1748374474463,21.11771194,178.39,178.34,21.11771194]
["bitfinex","SOLUSD",1748374474773,5.60600964,178.38,178.35,21.11771194]
["bitfinex","SOLUSD",1748374475648,5.60569538,178.39,178.35,21.11771194]
["bitfinex","SOLUSD",1748374476156,26.72340732,178.39,178.34,21.11771194]
["bitfinex","SOLUSD",1748374477845,21.11771194,178.38,178.33,55.75771194]
["bitfinex","SOLUSD",1748374479573,5.60632393,178.37,178.33,55.75771194]
["bitfinex","SOLUSD",1748374480671,5.60632393,178.37,178.34,21.11771194]
["bitfinex","SOLUSD",1748374481051,5.60632393,178.37,178.34,55.71771194]
["bitfinex","SOLUSD",1748374482277,5.60600964,178.38,178.34,55.71771194]
["bitfinex","SOLUSD",1748374483557,26.72372158,178.38,178.34,34.6]
["bitfinex","SOLUSD",1748374483755,26.72372158,178.38,178.33,21.11771194]
["bitfinex","SOLUSD",1748374483954,26.72372158,178.38,178.34,34.58]
["bitfinex","SOLUSD",1748374484653,26.72372158,178.38,178.33,21.11771194]
["bitfinex","SOLUSD",1748374484877,26.72372158,178.38,178.34,34.56]
["bitfinex","SOLUSD",1748374486085,26.72372158,178.38,178.34,55.67771194]
["bitfinex","SOLUSD",1748374486661,40.73874568,178.38,178.33,21.11771194]
["bitfinex","SOLUSD",1748374486974,21.11771194,178.37,178.31,18.64964886]
["bitfinex","SOLUSD",1748374487157,21.11771194,178.34,178.3,21.11771194]
["bitfinex","SOLUSD",1748374487358,21.11771194,178.34,178.29,81.69771194]
["bitfinex","SOLUSD",1748374487557,21.11771194,178.34,178.29,21.11771194]
["bitfinex","SOLUSD",1748374487852,21.11771194,178.34,178.29,55.69771194]
["bitfinex","SOLUSD",1748374488286,5.60758145,178.33,178.29,55.69771194]
["bitfinex","SOLUSD",1748374488457,5.60758145,178.33,178.3,21.11771194]
["bitfinex","SOLUSD",1748374490297,19.62653507,178.33,178.29,21.11771194]
["bitfinex","SOLUSD",1748374490580,40.74424701,178.33,178.28,39.7673608]
["bitfinex","SOLUSD",1748374490885,21.11771194,178.32,178.27,55.73771194]
["bitfinex","SOLUSD",1748374491559,21.11771194,178.32,178.26,18.64964886]
["bitfinex","SOLUSD",1748374491560,21.11771194,178.31,178.26,18.64964886]
["bitfinex","SOLUSD",1748374491762,21.11771194,178.3,178.25,56.21771194]
["bitfinex","SOLUSD",1748374491984,21.11771194,178.29,178.25,9.1]
["bitfinex","SOLUSD",1748374492476,5.60915413,178.28,178.25,9.1]
["bitfinex","SOLUSD",1748374494880,5.60915413,178.28,178.25,30.21771194]
["bitfinex","SOLUSD",1748374495487,5.60789591,178.32,178.26,21.11771194]
["bitfinex","SOLUSD",1748374495660,26.72560785,178.32,178.27,21.11771194]
["bitfinex","SOLUSD",1748374496386,5.60789591,178.32,178.28,21.11771194]
["bitfinex","SOLUSD",1748374496987,9.1,178.39,178.31,21.11771194]
["bitfinex","SOLUSD",1748374497287,9.1,178.39,178.33,21.11771194]
["bitfinex","SOLUSD",1748374497288,21.11771194,178.38,178.33,21.11771194]
["bitfinex","SOLUSD",1748374497472,21.11771194,178.37,178.33,21.11771194]
["bitfinex","SOLUSD",1748374497985,21.11771194,178.37,178.32,21.11771194]
["bitfinex","SOLUSD",1748374498586,14.0150241,178.38,178.29,53.22964886]
["bitfinex","SOLUSD",1748374498587,5.60663825,178.36,178.33,21.11771194]
["bitfinex","SOLUSD",1748374499779,31.60632393,178.37,178.33,21.11771194]
["bitfinex","SOLUSD",1748374500183,31.60632393,178.37,178.34,21.11771194]
["bitfinex","SOLUSD",1748374500865,31.60632393,178.37,178.33,21.11771194]
["bitfinex","SOLUSD",1748374501164,45.62213376,178.37,178.33,21.11771194]
["bitfinex","SOLUSD",1748374501361,21.11771194,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374501569,21.11771194,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1748374501789,45.62213376,178.37,178.26,90.5756]
["bitfinex","SOLUSD",1748374501790,5.60789591,178.32,178.28,21.11771194]
["bitfinex","SOLUSD",1748374501980,5.60789591,178.32,178.28,55.69771194]
["bitfinex","SOLUSD",1748374502297,5.60789591,178.32,178.29,21.11771194]
["bitfinex","SOLUSD",1748374502680,26.0,178.37,178.31,21.11771194]
["bitfinex","SOLUSD",1748374502681,5.60663825,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374502973,26.72435019,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374503481,40.74094583,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374504077,19.62323389,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374504327,40.74094583,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374506092,19.62323389,178.36,178.32,21.11771194]
["bitfinex","SOLUSD",1748374507800,40.74094583,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1748374507973,40.74094583,178.36,178.31,21.11771194]
["bitfinex","SOLUSD",1748374508797,21.11771194,178.35,178.31,21.11771194]
["bitfinex","SOLUSD",1748374510096,26.0,178.38,178.29,18.64964886]
["bitfinex","SOLUSD",1748374510097,21.11771194,178.34,178.29,21.11771194]
["bitfinex","SOLUSD",1748374510278,21.11771194,178.34,178.29,34.56]
["bitfinex","SOLUSD",1748374510594,21.11771194,178.34,178.29,55.67771194]
["bitfinex","SOLUSD",1748374510810,21.11771194,178.33,178.28,144.67771194]
["bitfinex","SOLUSD",1748374511094,26.72560785,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748374511303,40.74534764,178.32,178.28,110.11771194]
["bitfinex","SOLUSD",1748374511488,40.74534764,178.32,178.27,9.04]
["bitfinex","SOLUSD",1748374511681,40.74534764,178.32,178.28,21.11771194]
["bitfinex","SOLUSD",1748374512377,21.11771194,178.31,178.27,30.15771194]
["bitfinex","SOLUSD",1748374512578,21.11771194,178.31,178.27,9.04]
["bitfinex","SOLUSD",1748374512786,21.11771194,178.3,178.24,25.16394886]
["bitfinex","SOLUSD",1748374512971,1.6518,178.33,178.24,25.16394886]
["bitfinex","SOLUSD",1748374512972,40.74865029,178.29,178.24,25.16394886]
["bitfinex","SOLUSD",1748374513179,40.74865029,178.29,178.25,34.54]
["bitfinex","SOLUSD",1748374513386,19.63093835,178.29,178.25,55.65771194]
["bitfinex","SOLUSD",1748374513676,21.11771194,178.28,178.22,125.6775]
["bitfinex","SOLUSD",1748374513880,21.11771194,178.28,178.23,55.65771194]
["bitfinex","SOLUSD",1748374514158,21.11771194,178.26,178.22,9.04]
["bitfinex","SOLUSD",1748374514277,21.11771194,178.26,178.22,43.58]
["bitfinex","SOLUSD",1748374514484,21.11771194,178.24,178.22,9.04]
["bitfinex","SOLUSD",1748374514682,40.74865029,178.29,178.21,34.54]
["bitfinex","SOLUSD",1748374514683,19.63093835,178.29,178.21,55.65771194]
["bitfinex","SOLUSD",1748374514986,40.74865029,178.29,178.24,21.11771194]
["bitfinex","SOLUSD",1748374515179,19.63093835,178.29,178.25,21.11771194]
["bitfinex","SOLUSD",1748374515695,5.60883953,178.29,178.26,21.11771194]
["bitfinex","SOLUSD",1748374516080,5.60862869,178.3,178.26,21.11771194]
["bitfinex","SOLUSD",1748374516575,5.60862869,178.3,178.25,55.65771194]
["bitfinex","SOLUSD",1748374516576,26.72634063,178.3,178.25,55.65771194]
["bitfinex","SOLUSD",1748374517411,5.60862869,178.3,178.26,21.11771194]
["bitfinex","SOLUSD",1748374517610,26.72560785,178.32,178.27,21.11771194]
["bitfinex","SOLUSD",1748374517805,5.60789591,178.32,178.29,21.11771194]
["bitfinex","SOLUSD",1748374518325,5.60789591,178.32,178.28,6.5252]
["bitfinex","SOLUSD",1748374518326,5.60789591,178.32,178.28,27.64291194]
["bitfinex","SOLUSD",1748374519180,5.60789591,178.32,178.28,6.5252]
["bitfinex","SOLUSD",1748374519381,26.72560785,178.32,178.28,6.5252]
["bitfinex","SOLUSD",1748374519902,26.72560785,178.32,178.25,1.5515]
["bitfinex","SOLUSD",1748374519903,21.11771194,178.29,178.25,1.5515]
["bitfinex","SOLUSD",1748374520084,21.11771194,178.28,178.25,34.54]
["bitfinex","SOLUSD",1748374520281,21.11771194,178.29,178.25,34.54]
["bitfinex","SOLUSD",1748374521784,5.60915413,178.28,178.25,55.65771194]
["bitfinex","SOLUSD",1748374521984,5.60915413,178.28,178.27,21.11771194]
["bitfinex","SOLUSD",1748374522501,5.60915413,178.28,178.25,34.54]
["bitfinex","SOLUSD",1748374522694,5.60915413,178.28,178.26,21.11771194]
["bitfinex","SOLUSD",1748374524009,5.60883953,178.29,178.26,21.11771194]
["bitfinex","SOLUSD",1748374524396,19.63093835,178.29,178.25,34.54]
["bitfinex","SOLUSD",1748374524707,40.74865029,178.29,178.25,55.65771194]
["bitfinex","SOLUSD",1748374524918,40.74865029,178.29,178.25,21.11771194]
["bitfinex","SOLUSD",1748374525086,40.74865029,178.29,178.25,34.54]
["bitfinex","SOLUSD",1748374525282,21.11771194,178.28,178.23,104.5652]
["bitfinex","SOLUSD",1748374525509,21.11771194,178.28,178.24,34.54]
["bitfinex","SOLUSD",1748374526222,5.60946878,178.27,178.24,34.54]
["bitfinex","SOLUSD",1748374527415,5.60946878,178.27,178.24,55.65771194]
["bitfinex","SOLUSD",1748374528226,21.11771194,178.31,178.26,21.11771194]
["bitfinex","SOLUSD",1748374528415,5.60860009,178.3,178.26,21.11771194]
["bitfinex","SOLUSD",1748374529617,14.02020585,178.32,178.26,21.11771194]
["bitfinex","SOLUSD",1748374529805,5.60758145,178.33,178.28,21.11771194]
["bitfinex","SOLUSD",1748374530006,5.60758145,178.33,178.28,34.54]
["bitfinex","SOLUSD",1748374530007,26.72529339,178.33,178.28,34.54]
["bitfinex","SOLUSD",1748374530324,21.11771194,178.29,178.23,95.5252]
["bitfinex","SOLUSD",1748374530510,21.11771194,178.28,178.24,34.58]
["bitfinex","SOLUSD",1748374530918,21.11771194,178.3,178.25,21.11771194]
["bitfinex","SOLUSD",1748374531528,21.11771194,178.29,178.24,55.69771194]
["bitfinex","SOLUSD",1748374532595,5.60915413,178.28,178.24,21.11771194]
["bitfinex","SOLUSD",1748374532814,21.11771194,178.27,178.23,41.1052]
["bitfinex","SOLUSD",1748374533002,21.11771194,178.27,178.23,6.5252]
["bitfinex","SOLUSD",1748374533317,21.11771194,178.27,178.23,41.1052]
["bitfinex","SOLUSD",1748374533617,40.74975141,178.28,178.23,62.22291194]
["bitfinex","SOLUSD",1748374534810,5.60915413,178.28,178.23,62.22291194]
["bitfinex","SOLUSD",1748374535211,5.60915413,178.28,178.24,21.11771194]
["bitfinex","SOLUSD",1748374535515,5.60915413,178.28,178.24,55.67771194]
["bitfinex","SOLUSD",1748374536517,26.72686607,178.28,178.24,34.56]
["bitfinex","SOLUSD",1748374536854,40.74975141,178.28,178.24,34.56]
["bitfinex","SOLUSD",1748374537298,40.74975141,178.28,178.23,21.11771194]
["bitfinex","SOLUSD",1748374537498,40.74975141,178.28,178.23,55.65771194]
["bitfinex","SOLUSD",1748374537997,21.11771194,178.25,178.2,9.06]
["bitfinex","SOLUSD",1748374538219,21.11771194,178.24,178.2,43.6]
["bitfinex","SOLUSD",1748374538428,19.63203947,178.28,178.2,64.71771194]
["bitfinex","SOLUSD",1748374538429,21.11771194,178.25,178.2,64.71771194]
["bitfinex","SOLUSD",1748374538916,5.61041292,178.24,178.2,64.71771194]
["bitfinex","SOLUSD",1748374539312,40.75415717,178.24,178.2,9.06]
["bitfinex","SOLUSD",1748374539515,40.75415717,178.24,178.2,43.6]
["bitfinex","SOLUSD",1748374540233,40.75415717,178.24,178.19,55.65771194]
["bitfinex","SOLUSD",1748374541719,21.11771194,178.23,178.19,34.54]
["bitfinex","SOLUSD",1748374542042,21.11771194,178.2,178.16,9.06]
["bitfinex","SOLUSD",1748374542218,21.11771194,178.19,178.16,9.06]
["bitfinex","SOLUSD",1748374542839,5.61230216,178.18,178.16,9.06]
["bitfinex","SOLUSD",1748374546121,26.7300141,178.18,178.16,9.06]
["bitfinex","SOLUSD",1748374546320,26.7300141,178.18,178.14,34.54]
["bitfinex","SOLUSD",1748374546521,19.64305757,178.18,178.11,16.9959]
["bitfinex","SOLUSD",1748374546725,21.11771194,178.15,178.11,9.06]
["bitfinex","SOLUSD",1748374547362,19.64305757,178.18,178.08,18.64964886]
["bitfinex","SOLUSD",1748374547674,19.64305757,178.18,178.06,123.9629]
["bitfinex","SOLUSD",1748374547675,26.0,178.15,178.03,2.82547596]
["bitfinex","SOLUSD",1748374547830,0.14216157,178.14,178.06,21.11771194]
["bitfinex","SOLUSD",1748374548141,0.14216157,178.14,178.01,17.2629]
["bitfinex","SOLUSD",1748374548355,0.14216157,178.14,178.02,34.94]
["bitfinex","SOLUSD",1748374548638,21.11771194,178.12,178.07,21.11771194]
["bitfinex","SOLUSD",1748374548937,21.11771194,178.12,178.06,21.11771194]
["bitfinex","SOLUSD",1748374549136,19.64746827,178.14,178.06,21.11771194]
["bitfinex","SOLUSD",1748374549387,21.11771194,178.11,178.06,21.11771194]
["bitfinex","SOLUSD",1748374550720,5.61482313,178.1,178.06,21.11771194]
["bitfinex","SOLUSD",1748374550927,21.11771194,178.09,178.04,21.11771194]
["bitfinex","SOLUSD",1748374552828,5.61545372,178.08,178.04,21.11771194]
["bitfinex","SOLUSD",1748374553431,40.77179998,178.08,178.04,21.11771194]
["bitfinex","SOLUSD",1748374553747,40.77179998,178.08,178.02,21.11771194]
["bitfinex","SOLUSD",1748374553748,21.11771194,178.07,178.02,21.11771194]
["bitfinex","SOLUSD",1748374554318,21.11771194,178.06,178.02,21.11771194]
["bitfinex","SOLUSD",1748374554724,5.61639988,178.05,178.02,21.11771194]
["bitfinex","SOLUSD",1748374558841,21.11771194,178.04,177.97,1.6285]
["bitfinex","SOLUSD",1748374559051,5.61639988,178.05,177.99,21.11771194]
["bitfinex","SOLUSD",1748374559229,21.11771194,178.03,177.99,21.11771194]
["bitfinex","SOLUSD",1748374559555,21.11771194,178.04,177.99,21.11771194]
["bitfinex","SOLUSD",1748374560148,5.61703083,178.03,178.0,21.11771194]
["bitfinex","SOLUSD",1748374561569,5.61703083,178.03,177.92,28.97971194]
["bitfinex","SOLUSD",1748374561570,47.11771194,178.01,177.92,28.97971194]
["bitfinex","SOLUSD",1748374561727,21.11771194,177.97,177.92,28.97971194]
["bitfinex","SOLUSD",1748374561937,0.5,178.02,177.95,21.11771194]
["bitfinex","SOLUSD",1748374562126,0.5,178.02,177.98,21.11771194]
["bitfinex","SOLUSD",1748374562127,5.61766192,178.01,177.98,21.11771194]
["bitfinex","SOLUSD",1748374563475,5.61766192,178.01,177.99,21.11771194]
["bitfinex","SOLUSD",1748374563839,5.61766192,178.01,178.0,21.11771194]
["bitfinex","SOLUSD",1748374564231,19.65960792,178.03,177.99,21.11771194]
["bitfinex","SOLUSD",1748374564532,19.65960792,178.03,177.98,21.11771194]
["bitfinex","SOLUSD",1748374564733,19.65960792,178.03,177.99,21.11771194]
["bitfinex","SOLUSD",1748374565145,40.77731986,178.03,177.99,21.11771194]
["bitfinex","SOLUSD",1748374566636,40.77731986,178.03,177.98,21.11771194]
["bitfinex","SOLUSD",1748374566854,21.11771194,178.02,177.98,21.11771194]
["bitfinex","SOLUSD",1748374567338,5.61766192,178.01,177.98,21.11771194]
["bitfinex","SOLUSD",1748374567535,19.66181674,178.01,177.96,35.1]
["bitfinex","SOLUSD",1748374567754,40.77952868,178.01,177.96,35.06]
["bitfinex","SOLUSD",1748374567969,21.11771194,177.99,177.95,9.3]
["bitfinex","SOLUSD",1748374568158,21.11771194,177.99,177.95,65.47771194]
["bitfinex","SOLUSD",1748374568366,21.11771194,177.99,177.95,30.41771194]
["bitfinex","SOLUSD",1748374568562,40.77952868,178.01,177.96,21.11771194]
["bitfinex","SOLUSD",1748374572764,21.11771194,178.0,177.96,21.11771194]
["bitfinex","SOLUSD",1748374573068,21.11771194,178.0,177.93,107.64964886]
["bitfinex","SOLUSD",1748374573249,21.11771194,178.0,177.95,21.11771194]
["bitfinex","SOLUSD",1748374573788,19.66181674,178.01,177.96,21.11771194]
["bitfinex","SOLUSD",1748374573789,40.77952868,178.01,177.96,21.11771194]
["bitfinex","SOLUSD",1748374574074,21.11771194,178.0,177.96,21.11771194]
["bitfinex","SOLUSD",1748374575380,5.61829316,177.99,177.98,21.11771194]
["bitfinex","SOLUSD",1748374575548,5.61829316,177.99,177.98,56.17771194]
["bitfinex","SOLUSD",1748374576070,40.77731986,178.03,177.98,21.11771194]
["bitfinex","SOLUSD",1748374576268,21.11771194,178.02,177.98,35.06]
["bitfinex","SOLUSD",1748374576648,21.11771194,178.01,177.97,35.06]
["bitfinex","SOLUSD",1748374576857,21.11771194,177.99,177.94,30.41771194]
["bitfinex","SOLUSD",1748374577176,21.11771194,177.98,177.94,65.47771194]
["bitfinex","SOLUSD",1748374577464,5.61892453,177.97,177.94,65.47771194]
["bitfinex","SOLUSD",1748374578153,21.11771194,177.96,177.92,6.2334]
["bitfinex","SOLUSD",1748374578567,21.11771194,177.96,177.91,56.17771194]
["bitfinex","SOLUSD",1748374578779,21.11771194,177.96,177.91,21.11771194]
["bitfinex","SOLUSD",1748374578946,21.11771194,177.96,177.91,56.17771194]
["bitfinex","SOLUSD",1748374579147,19.66623587,177.97,177.91,56.17771194]
["bitfinex","SOLUSD",1748374579148,40.78394781,177.97,177.92,21.11771194]
["bitfinex","SOLUSD",1748374579770,40.78394781,177.97,177.92,56.17771194]
["bitfinex","SOLUSD",1748374580470,40.78394781,177.97,177.92,35.06]
["bitfinex","SOLUSD",1748374580665,21.11771194,177.96,177.92,35.06]
["bitfinex","SOLUSD",1748374581063,40.78394781,177.97,177.92,56.17771194]
["bitfinex","SOLUSD",1748374583767,19.66623587,177.97,177.93,21.11771194]
["bitfinex","SOLUSD",1748374584163,40.78394781,177.97,177.92,35.06]
["bitfinex","SOLUSD",1748374584379,40.78394781,177.97,177.92,56.17771194]
["bitfinex","SOLUSD",1748374586148,21.11771194,177.96,177.9,200.0]
["bitfinex","SOLUSD",1748374586369,21.11771194,177.93,177.9,200.0]
["bitfinex","SOLUSD",1748374586592,45.66623587,177.97,177.9,200.0]
["bitfinex","SOLUSD",1748374586784,21.11771194,177.93,177.9,200.0]
["bitfinex","SOLUSD",1748374586977,21.11771194,177.94,177.9,200.0]
["bitfinex","SOLUSD",1748374587173,45.66623587,177.97,177.9,221.11771194]
["bitfinex","SOLUSD",1748374587464,21.11771194,177.94,177.9,200.0]
["bitfinex","SOLUSD",1748374588185,73.76085855,177.97,177.9,200.0]
["bitfinex","SOLUSD",1748374588387,21.11771194,177.94,177.9,200.0]
["bitfinex","SOLUSD",1748374589479,5.62018771,177.93,177.9,235.26]
["bitfinex","SOLUSD",1748374590182,5.62018771,177.93,177.9,256.37771194]
["bitfinex","SOLUSD",1748374591164,5.62018771,177.93,177.9,235.26]
["bitfinex","SOLUSD",1748374591369,5.61924027,177.96,177.92,21.11771194]
["bitfinex","SOLUSD",1748374591586,21.11771194,177.98,177.93,56.37771194]
["bitfinex","SOLUSD",1748374592165,21.11771194,177.98,177.93,35.26]
["bitfinex","SOLUSD",1748374592463,21.11771194,177.98,177.93,56.37771194]
["bitfinex","SOLUSD",1748374592666,5.61924027,177.96,177.93,56.37771194]
["bitfinex","SOLUSD",1748374595192,5.61924027,177.96,177.9,200.0]
["bitfinex","SOLUSD",1748374595193,26.0,177.95,177.9,200.0]
["bitfinex","SOLUSD",1748374595357,21.11771194,177.92,177.9,200.0]
["bitfinex","SOLUSD",1748374595787,47.11771194,177.93,177.9,200.0]
["bitfinex","SOLUSD",1748374596486,5.62081951,177.91,177.9,200.0]
["bitfinex","SOLUSD",1748374597688,26.73853145,177.91,177.9,200.0]
["bitfinex","SOLUSD",1748374598000,5.62081951,177.91,177.9,200.0]
["bitfinex","SOLUSD",1748374598863,19.67286829,177.91,177.87,21.11771194]
["bitfinex","SOLUSD",1748374599399,21.11771194,177.9,177.83,9.42]
["bitfinex","SOLUSD",1748374599596,21.11771194,177.9,177.85,21.11771194]
["bitfinex","SOLUSD",1748374600327,21.11771194,177.88,177.83,9.42]
["bitfinex","SOLUSD",1748374600484,21.11771194,177.87,177.83,9.42]
["bitfinex","SOLUSD",1748374600679,21.11771194,177.87,177.82,21.11771194]
["bitfinex","SOLUSD",1748374600880,19.67839874,177.86,177.84,21.11771194]
["bitfinex","SOLUSD",1748374601597,19.67839874,177.86,177.81,26.0]
["bitfinex","SOLUSD",1748374601914,19.67839874,177.86,177.84,21.11771194]
["bitfinex","SOLUSD",1748374602083,14.0559991,177.86,177.84,21.11771194]
["bitfinex","SOLUSD",1748374602707,14.0559991,177.86,177.8,32.2222]
["bitfinex","SOLUSD",1748374602869,14.0559991,177.86,177.84,21.11771194]
["bitfinex","SOLUSD",1748374603898,5.62176748,177.88,177.85,21.11771194]
["bitfinex","SOLUSD",1748374604203,21.11771194,177.92,177.87,21.11771194]
["bitfinex","SOLUSD",1748374604408,21.11771194,177.92,177.88,21.11771194]
["bitfinex","SOLUSD",1748374605576,5.62081951,177.91,177.88,21.11771194]
["bitfinex","SOLUSD",1748374605992,5.62081951,177.91,177.9,21.11771194]
["bitfinex","SOLUSD",1748374606197,19.67286829,177.91,177.88,21.11771194]
["bitfinex","SOLUSD",1748374606900,19.67286829,177.91,177.84,26.0]
["bitfinex","SOLUSD",1748374607086,19.67286829,177.91,177.88,21.11771194]
["bitfinex","SOLUSD",1748374607494,19.67286829,177.91,177.89,21.11771194]
["bitfinex","SOLUSD",1748374607800,21.11771194,177.92,177.87,21.11771194]
["bitfinex","SOLUSD",1748374609089,21.11771194,177.92,177.84,26.0]
["bitfinex","SOLUSD",1748374609308,21.11771194,177.91,177.86,21.11771194]
["bitfinex","SOLUSD",1748374609808,19.67397413,177.9,177.86,21.11771194]
["bitfinex","SOLUSD",1748374609983,19.67397413,177.9,177.87,21.11771194]
["bitfinex","SOLUSD",1748374610301,19.67397413,177.9,177.86,21.11771194]
["bitfinex","SOLUSD",1748374610909,1.76706157,177.89,177.75,87.407]
["bitfinex","SOLUSD",1748374611111,21.11771194,177.82,177.77,21.11771194]
["bitfinex","SOLUSD",1748374611417,21.11771194,177.82,177.75,6.587]
["bitfinex","SOLUSD",1748374611583,21.11771194,177.83,177.78,21.11771194]
["bitfinex","SOLUSD",1748374611781,19.68282531,177.82,177.78,21.11771194]
["bitfinex","SOLUSD",1748374612711,19.68282531,177.82,177.76,26.0]
["bitfinex","SOLUSD",1748374612907,19.68282531,177.82,177.78,21.11771194]
["bitfinex","SOLUSD",1748374613119,19.66955152,177.94,177.85,26.0]
["bitfinex","SOLUSD",1748374613304,19.66955152,177.94,177.86,6.2287]
["bitfinex","SOLUSD",1748374613497,19.66955152,177.94,177.91,21.11771194]
["bitfinex","SOLUSD",1748374613692,14.04967966,177.94,177.91,21.11771194]
["bitfinex","SOLUSD",1748374614103,14.04967966,177.94,177.92,21.11771194]
["bitfinex","SOLUSD",1748374614311,5.61955605,177.95,177.93,21.11771194]
["bitfinex","SOLUSD",1748374615195,5.61955605,177.95,177.92,21.11771194]
["bitfinex","SOLUSD",1748374616726,40.7850529,177.96,177.86,6.2287]
["bitfinex","SOLUSD",1748374616903,40.7850529,177.96,177.91,21.11771194]
["bitfinex","SOLUSD",1748374617221,0.5,177.95,177.91,21.11771194]
["bitfinex","SOLUSD",1748374618099,0.5,177.95,177.92,21.11771194]
["bitfinex","SOLUSD",1748374618821,0.5,177.95,177.87,35.74]
["bitfinex","SOLUSD",1748374618822,26.0,177.93,177.87,35.74]
["bitfinex","SOLUSD",1748374619128,26.0,177.93,177.92,21.11771194]
["bitfinex","SOLUSD",1748374619495,1.5013,178.02,177.92,21.11771194]
["bitfinex","SOLUSD",1748374619814,14.04616874,177.99,177.95,21.11771194]
["bitfinex","SOLUSD",1748374620011,26.0,177.96,177.94,21.11771194]
["bitfinex","SOLUSD",1748374620418,21.11771194,177.95,177.86,6.2287]
["bitfinex","SOLUSD",1748374620728,5.62050359,177.92,177.89,21.11771194]
["bitfinex","SOLUSD",1748374620904,5.62050359,177.92,177.9,21.11771194]
["bitfinex","SOLUSD",1748374623022,0.14216157,177.87,177.77,6.0158]
["bitfinex","SOLUSD",1748374623227,21.11771194,177.83,177.72,6.0158]
["bitfinex","SOLUSD",1748374623407,21.11771194,177.77,177.72,6.0158]
["bitfinex","SOLUSD",1748374623609,21.11771194,177.76,177.67,6.0158]
["bitfinex","SOLUSD",1748374623816,21.11771194,177.76,177.71,21.11771194]
["bitfinex","SOLUSD",1748374624010,26.0,177.8,177.75,21.11771194]
["bitfinex","SOLUSD",1748374624325,47.11771194,177.81,177.77,21.11771194]
["bitfinex","SOLUSD",1748374624635,21.11771194,177.8,177.71,35.84]
["bitfinex","SOLUSD",1748374624920,19.68614656,177.79,177.75,21.11771194]
["bitfinex","SOLUSD",1748374625237,5.6246133,177.79,177.75,21.11771194]
["bitfinex","SOLUSD",1748374625403,5.6246133,177.79,177.71,71.58]
["bitfinex","SOLUSD",1748374625603,5.6246133,177.79,177.75,21.11771194]
["bitfinex","SOLUSD",1748374626001,5.6246133,177.79,177.75,34.76788175]
["bitfinex","SOLUSD",1748374626201,5.6246133,177.79,177.76,34.76788175]
["bitfinex","SOLUSD",1748374627024,14.05879442,177.83,177.77,34.76788175]
["bitfinex","SOLUSD",1748374627025,19.68214256,177.83,177.77,34.76788175]
["bitfinex","SOLUSD",1748374627329,34.76788175,177.81,177.77,34.76788175]
["bitfinex","SOLUSD",1748374627494,5.62334814,177.83,177.78,34.76788175]
["bitfinex","SOLUSD",1748374627697,5.62334814,177.83,177.79,34.76788175]
["bitfinex","SOLUSD",1748374628308,40.39122989,177.83,177.79,34.76788175]
["bitfinex","SOLUSD",1748374629625,5.62334814,177.83,177.79,34.76788175]
["bitfinex","SOLUSD",1748374629829,5.62334814,177.83,177.8,34.76788175]
["bitfinex","SOLUSD",1748374630708,40.39122989,177.83,177.79,34.76788175]
["bitfinex","SOLUSD",1748374631008,5.62334814,177.83,177.79,34.76788175]
["bitfinex","SOLUSD",1748374631837,5.62334814,177.83,177.77,6.1977]
["bitfinex","SOLUSD",1748374632048,5.62334814,177.83,177.8,34.76788175]
["bitfinex","SOLUSD",1748374632515,5.62303094,177.85,177.82,34.76788175]
["bitfinex","SOLUSD",1748374633112,5.62239964,177.86,177.82,34.76788175]
["bitfinex","SOLUSD",1748374633510,19.67839874,177.86,177.77,26.0]
["bitfinex","SOLUSD",1748374633706,34.76788175,177.84,177.8,34.76788175]
["bitfinex","SOLUSD",1748374634323,19.67839874,177.86,177.81,34.76788175]
["bitfinex","SOLUSD",1748374634524,54.44628049,177.86,177.81,34.76788175]
["bitfinex","SOLUSD",1748374635143,19.81724166,177.89,177.81,34.76788175]
["bitfinex","SOLUSD",1748374635307,34.76788175,177.86,177.81,34.76788175]
["bitfinex","SOLUSD",1748374635510,34.76788175,177.85,177.8,34.76788175]
["bitfinex","SOLUSD",1748374636332,26.5,177.88,177.8,34.76788175]
["bitfinex","SOLUSD",1748374636527,34.76788175,177.85,177.8,34.76788175]
["bitfinex","SOLUSD",1748374637362,5.62303193,177.84,177.81,34.76788175]
["bitfinex","SOLUSD",1748374637836,19.68061177,177.84,177.76,98.74]
["bitfinex","SOLUSD",1748374638209,19.68061177,177.84,177.8,34.76788175]
["bitfinex","SOLUSD",1748374638838,19.68061177,177.84,177.81,34.76788175]
["bitfinex","SOLUSD",1748374639139,19.68061177,177.84,177.76,98.74]
["bitfinex","SOLUSD",1748374639321,19.68061177,177.84,177.8,34.76788175]
["bitfinex","SOLUSD",1748374639724,54.44849352,177.84,177.79,34.76788175]
["bitfinex","SOLUSD",1748374640037,34.76788175,177.83,177.78,34.76788175]
["bitfinex","SOLUSD",1748374641236,19.68061177,177.84,177.77,34.76788175]
["bitfinex","SOLUSD",1748374641237,34.76788175,177.82,177.77,34.76788175]
["bitfinex","SOLUSD",1748374641435,19.68393228,177.81,177.77,34.76788175]
["bitfinex","SOLUSD",1748374641834,19.68393228,177.81,177.78,34.76788175]
["bitfinex","SOLUSD",1748374642039,5.62398065,177.81,177.79,34.76788175]
["bitfinex","SOLUSD",1748374642411,5.62398065,177.81,177.8,34.76788175]
["bitfinex","SOLUSD",1748374643625,34.76788175,177.82,177.74,6.1977]
["bitfinex","SOLUSD",1748374643826,34.76788175,177.75,177.69,6.2731]
["bitfinex","SOLUSD",1748374644033,34.76788175,177.75,177.71,34.76788175]
["bitfinex","SOLUSD",1748374644522,34.76788175,177.75,177.69,6.2731]
["bitfinex","SOLUSD",1748374644523,34.76788175,177.76,177.69,6.2731]
["bitfinex","SOLUSD",1748374644723,34.76788175,177.75,177.71,34.76788175]
["bitfinex","SOLUSD",1748374645243,26.0,177.72,177.62,15.9355]
["bitfinex","SOLUSD",1748374645435,26.0,177.72,177.68,34.76788175]
["bitfinex","SOLUSD",1748374645635,5.62714534,177.71,177.68,34.76788175]
["bitfinex","SOLUSD",1748374645834,5.62714534,177.71,177.7,34.76788175]
["bitfinex","SOLUSD",1748374646920,5.62651212,177.73,177.7,34.76788175]
["bitfinex","SOLUSD",1748374647134,5.62651212,177.73,177.72,34.76788175]
["bitfinex","SOLUSD",1748374648641,5.6252461,177.77,177.72,34.76788175]
["bitfinex","SOLUSD",1748374648833,5.6252461,177.77,177.74,34.76788175]
["bitfinex","SOLUSD",1748374649040,5.6252461,177.77,177.75,34.76788175]
["bitfinex","SOLUSD",1748374650437,5.6252461,177.77,177.69,96.15105077]
["bitfinex","SOLUSD",1748374650438,5.6252461,177.77,177.69,90.5233]
["bitfinex","SOLUSD",1748374650842,5.6252461,177.77,177.75,34.76788175]
["bitfinex","SOLUSD",1748374651733,5.6252461,177.77,177.71,6.1731]
["bitfinex","SOLUSD",1748374651937,5.6252461,177.77,177.75,21.33693559]
["bitfinex","SOLUSD",1748374652837,5.6252461,177.77,177.76,21.33693559]
["bitfinex","SOLUSD",1748374653947,14.06280813,177.78,177.76,21.33693559]
["bitfinex","SOLUSD",1748374654158,14.06280813,177.78,177.77,21.33693559]
["bitfinex","SOLUSD",1748374656965,14.06280813,177.78,177.71,6.1731]
["bitfinex","SOLUSD",1748374657136,21.33693559,177.81,177.77,21.33693559]
["bitfinex","SOLUSD",1748374658161,5.62429696,177.8,177.77,21.33693559]
["bitfinex","SOLUSD",1748374659415,5.62429696,177.8,177.79,21.33693559]
["bitfinex","SOLUSD",1748374660257,30.95693559,177.85,177.79,21.33693559]
["bitfinex","SOLUSD",1748374660258,5.62303193,177.84,177.79,21.33693559]
["bitfinex","SOLUSD",1748374660448,5.62303193,177.84,177.82,21.33693559]
["bitfinex","SOLUSD",1748374661165,19.67973389,177.85,177.82,21.33693559]
["bitfinex","SOLUSD",1748374661745,19.67973389,177.85,177.81,21.33693559]
["bitfinex","SOLUSD",1748374662258,41.01666948,177.85,177.81,21.33693559]
["bitfinex","SOLUSD",1748374662561,19.67973389,177.85,177.82,21.33693559]
["bitfinex","SOLUSD",1748374662758,19.67973389,177.85,177.81,21.33693559]
["bitfinex","SOLUSD",1748374663862,21.33693559,177.84,177.75,124.52]
["bitfinex","SOLUSD",1748374664164,41.01666948,177.85,177.81,21.33693559]
["bitfinex","SOLUSD",1748374664369,19.67973389,177.85,177.82,21.33693559]
["bitfinex","SOLUSD",1748374664562,19.67973389,177.85,177.75,145.85693559]
["bitfinex","SOLUSD",1748374664563,5.62271577,177.85,177.84,21.33693559]
["bitfinex","SOLUSD",1748374666038,19.67667897,177.88,177.84,21.33693559]
["bitfinex","SOLUSD",1748374666970,41.01361456,177.88,177.83,21.33693559]
["bitfinex","SOLUSD",1748374667940,19.67667897,177.88,177.84,21.33693559]
["bitfinex","SOLUSD",1748374668467,41.01361456,177.88,177.83,21.33693559]
["bitfinex","SOLUSD",1748374669061,19.67667897,177.88,177.84,21.33693559]
["bitfinex","SOLUSD",1748374669979,19.67667897,177.88,177.85,21.33693559]
["bitfinex","SOLUSD",1748374670272,14.05491149,177.88,177.85,21.33693559]
["bitfinex","SOLUSD",1748374673860,19.67667897,177.88,177.85,21.33693559]
["bitfinex","SOLUSD",1748374676454,14.05491149,177.88,177.85,21.33693559]
["bitfinex","SOLUSD",1748374676783,14.05491149,177.88,177.8,45.06]
["bitfinex","SOLUSD",1748374676956,14.05491149,177.88,177.85,21.33693559]
["bitfinex","SOLUSD",1748374677658,5.62145145,177.89,177.86,21.33693559]
["bitfinex","SOLUSD",1748374678496,19.66955152,177.94,177.88,21.33693559]
["bitfinex","SOLUSD",1748374678697,41.00648711,177.94,177.9,21.33693559]
["bitfinex","SOLUSD",1748374678979,41.50648711,177.94,177.9,21.33693559]
["bitfinex","SOLUSD",1748374679355,44.29092485,177.94,177.9,21.33693559]
["bitfinex","SOLUSD",1748374679962,44.29092485,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374680560,22.95398926,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374680885,44.29092485,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374681186,22.45398926,177.94,177.9,21.33693559]
["bitfinex","SOLUSD",1748374682103,5.61987186,177.94,177.93,21.33693559]
["bitfinex","SOLUSD",1748374683199,5.61829316,177.99,177.93,21.33693559]
["bitfinex","SOLUSD",1748374683494,5.61829316,177.99,177.96,21.33693559]
["bitfinex","SOLUSD",1748374684057,21.33693559,178.01,177.96,21.33693559]
["bitfinex","SOLUSD",1748374684368,43.81572386,178.03,177.98,21.33693559]
["bitfinex","SOLUSD",1748374685370,19.65960792,178.03,177.99,21.33693559]
["bitfinex","SOLUSD",1748374685664,19.65960792,178.03,177.94,6.2305]
["bitfinex","SOLUSD",1748374685665,40.99654351,178.03,177.98,21.33693559]
["bitfinex","SOLUSD",1748374685983,21.33693559,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374687388,40.99654351,178.03,177.98,21.33693559]
["bitfinex","SOLUSD",1748374687695,19.65960792,178.03,177.99,21.33693559]
["bitfinex","SOLUSD",1748374687864,19.65960792,178.03,178.01,21.33693559]
["bitfinex","SOLUSD",1748374689067,14.04257709,178.03,177.98,9.44]
["bitfinex","SOLUSD",1748374689261,14.04257709,178.03,177.94,6.2305]
["bitfinex","SOLUSD",1748374689262,35.37951268,178.03,177.94,6.2305]
["bitfinex","SOLUSD",1748374689593,21.33693559,178.01,177.96,21.33693559]
["bitfinex","SOLUSD",1748374690173,21.33693559,178.02,177.97,21.33693559]
["bitfinex","SOLUSD",1748374690972,21.33693559,178.01,177.96,21.33693559]
["bitfinex","SOLUSD",1748374691394,19.66292134,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374691578,19.66292134,178.0,177.97,21.33693559]
["bitfinex","SOLUSD",1748374691780,19.66292134,178.0,177.98,21.33693559]
["bitfinex","SOLUSD",1748374693375,14.04494382,178.0,177.98,21.33693559]
["bitfinex","SOLUSD",1748374694093,14.04494382,178.0,177.97,21.33693559]
["bitfinex","SOLUSD",1748374694294,14.04494382,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374694500,14.04494382,178.0,177.97,21.33693559]
["bitfinex","SOLUSD",1748374697394,14.04494382,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374698285,19.66292134,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374699888,40.99985693,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374700407,14.04494382,178.0,177.96,21.33693559]
["bitfinex","SOLUSD",1748374701475,21.33693559,177.97,177.93,89.0]
["bitfinex","SOLUSD",1748374701686,21.33693559,177.95,177.91,9.44]
["bitfinex","SOLUSD",1748374702313,5.61987186,177.94,177.91,9.44]
["bitfinex","SOLUSD",1748374702882,21.33693559,177.92,177.91,9.44]
["bitfinex","SOLUSD",1748374703113,21.33693559,177.92,177.87,102.21693559]
["bitfinex","SOLUSD",1748374703284,21.33693559,177.92,177.88,9.44]
["bitfinex","SOLUSD",1748374704200,5.62081951,177.91,177.88,9.44]
["bitfinex","SOLUSD",1748374705715,14.04967966,177.94,177.88,9.44]
["bitfinex","SOLUSD",1748374705909,21.33693559,177.93,177.88,30.77693559]
["bitfinex","SOLUSD",1748374707109,5.62050359,177.92,177.88,30.77693559]
["bitfinex","SOLUSD",1748374708178,26.95743918,177.92,177.88,9.44]
["bitfinex","SOLUSD",1748374708411,41.00869817,177.92,177.88,9.44]
["bitfinex","SOLUSD",1748374708808,21.33693559,177.9,177.87,80.88]
["bitfinex","SOLUSD",1748374709002,5.62176748,177.88,177.85,37.28683559]
["bitfinex","SOLUSD",1748374709306,5.62176748,177.88,177.86,21.33693559]
["bitfinex","SOLUSD",1748374710007,5.62176748,177.88,177.85,37.28683559]
["bitfinex","SOLUSD",1748374710514,5.62176748,177.88,177.85,9.44]
["bitfinex","SOLUSD",1748374710815,5.62176748,177.88,177.85,30.77693559]
["bitfinex","SOLUSD",1748374711707,21.33693559,177.87,177.85,9.44]
["bitfinex","SOLUSD",1748374711916,26.95870307,177.88,177.85,9.44]
["bitfinex","SOLUSD",1748374718405,5.62176748,177.88,177.85,9.44]
["bitfinex","SOLUSD",1748374718824,26.0,177.93,177.87,21.33693559]
["bitfinex","SOLUSD",1748374718825,5.62050359,177.92,177.87,21.33693559]
["bitfinex","SOLUSD",1748374718992,26.95743918,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374719205,5.62050359,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374719603,26.95743918,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374720924,26.95743918,177.92,177.87,21.33693559]
["bitfinex","SOLUSD",1748374722031,26.95743918,177.92,177.85,9.44]
["bitfinex","SOLUSD",1748374722032,21.33693559,177.9,177.85,21.33693559]
["bitfinex","SOLUSD",1748374722217,21.33693559,177.89,177.85,9.4]
["bitfinex","SOLUSD",1748374722695,21.33693559,177.9,177.85,30.73693559]
["bitfinex","SOLUSD",1748374722894,21.33693559,177.9,177.85,21.33693559]
["bitfinex","SOLUSD",1748374723117,21.33693559,177.9,177.85,30.73693559]
["bitfinex","SOLUSD",1748374723800,5.62145145,177.89,177.85,30.73693559]
["bitfinex","SOLUSD",1748374724214,5.62145145,177.89,177.87,21.33693559]
["bitfinex","SOLUSD",1748374724613,14.05125899,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374724614,5.62081951,177.91,177.88,21.33693559]
["bitfinex","SOLUSD",1748374725725,19.67176258,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374727051,14.05125899,177.92,177.88,21.33693559]
["bitfinex","SOLUSD",1748374727944,26.0,177.91,177.88,21.33693559]
["bitfinex","SOLUSD",1748374728906,1.5265,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374729235,5.61987186,177.94,177.9,21.33693559]
["bitfinex","SOLUSD",1748374729729,52.95680745,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374729909,67.00648711,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374731131,45.66955152,177.94,177.89,21.33693559]
["bitfinex","SOLUSD",1748374731339,5.62050359,177.92,177.89,21.33693559]
["bitfinex","SOLUSD",1748374732140,5.62050359,177.92,177.85,98.4]
["bitfinex","SOLUSD",1748374732434,5.62050359,177.92,177.89,21.33693559]
["bitfinex","SOLUSD",1748374736136,5.62018771,177.93,177.89,21.33693559]
["bitfinex","SOLUSD",1748374740564,19.67065699,177.93,177.89,21.33693559]
["bitfinex","SOLUSD",1748374740763,47.33693559,177.9,177.84,9.4]
["bitfinex","SOLUSD",1748374741059,21.33693559,177.89,177.84,9.4]
["bitfinex","SOLUSD",1748374741642,21.33693559,177.86,177.84,9.4]
["bitfinex","SOLUSD",1748374742563,5.62271577,177.85,177.84,9.4]
["bitfinex","SOLUSD",1748374745264,5.62145145,177.89,177.84,30.73693559]
["bitfinex","SOLUSD",1748374745475,5.62145145,177.89,177.87,21.33693559]
["bitfinex","SOLUSD",1748374745772,5.62145145,177.89,177.88,21.33693559]
["bitfinex","SOLUSD",1748374745972,5.62145145,177.89,177.87,21.33693559]
["bitfinex","SOLUSD",1748374746278,5.62145145,177.89,177.86,21.33693559]
["bitfinex","SOLUSD",1748374747353,5.62113546,177.9,177.86,21.33693559]
["bitfinex","SOLUSD",1748374747563,5.62113546,177.9,177.84,9.4]
["bitfinex","SOLUSD",1748374747564,5.62113546,177.9,177.87,21.33693559]
["bitfinex","SOLUSD",1748374748381,5.62113546,177.9,177.86,21.33693559]
["bitfinex","SOLUSD",1748374748674,41.01090972,177.9,177.84,9.4]
["bitfinex","SOLUSD",1748374748842,41.01090972,177.9,177.86,21.33693559]
["bitfinex","SOLUSD",1748374749043,19.67397413,177.9,177.86,21.33693559]
["bitfinex","SOLUSD",1748374750379,19.67397413,177.9,177.84,9.4]
["bitfinex","SOLUSD",1748374750573,19.67397413,177.9,177.86,21.33693559]
["bitfinex","SOLUSD",1748374752201,5.62113546,177.9,177.87,21.33693559]
["bitfinex","SOLUSD",1748374752708,1.6006,177.95,177.89,21.33693559]
["bitfinex","SOLUSD",1748374752988,5.61955605,177.95,177.93,21.33693559]
["bitfinex","SOLUSD",1748374753194,5.61955605,177.95,177.94,21.33693559]
["bitfinex","SOLUSD",1748374753654,5.61829316,177.99,177.94,21.33693559]
["bitfinex","SOLUSD",1748374753922,5.61829316,177.99,177.95,21.33693559]
["bitfinex","SOLUSD",1748374754201,31.61829316,177.99,177.95,21.33693559]
["bitfinex","SOLUSD",1748374754378,5.61829316,177.99,177.96,21.33693559]
["bitfinex","SOLUSD",1748374754572,5.61829316,177.99,177.97,21.33693559]
["bitfinex","SOLUSD",1748374754781,28.08020551,178.07,177.98,21.33693559]
["bitfinex","SOLUSD",1748374754782,14.04101698,178.05,177.98,21.33693559]
["bitfinex","SOLUSD",1748374754968,5.61671534,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748374755191,5.61671534,178.04,178.01,21.33693559]
["bitfinex","SOLUSD",1748374755397,26.0,178.02,178.01,21.33693559]
["bitfinex","SOLUSD",1748374755770,26.0,178.02,177.96,10.8811]
["bitfinex","SOLUSD",1748374755771,26.0,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374756309,26.0,178.02,178.01,21.33693559]
["bitfinex","SOLUSD",1748374756478,31.61734636,178.02,178.01,21.33693559]
["bitfinex","SOLUSD",1748374757293,31.61734636,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374757584,31.61734636,178.02,177.98,30.59693559]
["bitfinex","SOLUSD",1748374759380,31.61734636,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374759381,66.99764786,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374760495,45.66071227,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374762811,45.66071227,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374763411,45.66071227,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374763794,45.66071227,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374764913,31.61734636,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374766607,45.66071227,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374766818,45.66071227,178.02,177.95,9.26]
["bitfinex","SOLUSD",1748374766819,66.99764786,178.02,177.97,21.33693559]
["bitfinex","SOLUSD",1748374769244,45.66071227,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374769443,45.66071227,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374769918,45.66071227,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374770432,45.66071227,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374770731,45.66071227,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374772108,45.66071227,178.02,177.95,98.26]
["bitfinex","SOLUSD",1748374772331,45.66071227,178.02,177.98,21.33693559]
["bitfinex","SOLUSD",1748374772829,45.66071227,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374773430,31.61734636,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374773628,31.61734636,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374774933,31.61734636,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374776505,21.33693559,178.04,177.96,34.98]
["bitfinex","SOLUSD",1748374776506,5.61576907,178.07,178.01,21.33693559]
["bitfinex","SOLUSD",1748374776675,26.95270466,178.07,178.02,21.33693559]
["bitfinex","SOLUSD",1748374776837,21.33693559,178.06,178.01,21.33693559]
["bitfinex","SOLUSD",1748374777144,47.33693559,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748374777667,26.0,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748374778270,26.0,178.05,177.98,89.0]
["bitfinex","SOLUSD",1748374778439,5.61734636,178.02,177.99,21.33693559]
["bitfinex","SOLUSD",1748374780159,5.61734636,178.02,178.0,21.33693559]
["bitfinex","SOLUSD",1748374780354,5.61671534,178.04,178.01,21.33693559]
["bitfinex","SOLUSD",1748374780570,5.61671534,178.04,178.02,21.33693559]
["bitfinex","SOLUSD",1748374780859,5.61671534,178.04,178.01,21.33693559]
["bitfinex","SOLUSD",1748374781456,5.61671534,178.04,178.02,21.33693559]
["bitfinex","SOLUSD",1748374781829,5.61671534,178.04,178.03,21.33693559]
["bitfinex","SOLUSD",1748374782052,14.04054488,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748374782053,26.0,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748374782254,26.0,178.06,178.05,21.33693559]
["bitfinex","SOLUSD",1748374782461,26.0,178.08,178.05,21.33693559]
["bitfinex","SOLUSD",1748374783444,5.61576907,178.07,178.05,21.33693559]
["bitfinex","SOLUSD",1748374785665,5.61576907,178.07,178.04,21.33693559]
["bitfinex","SOLUSD",1748374785860,5.61576907,178.07,178.05,21.33693559]
["bitfinex","SOLUSD",1748374786562,5.61576907,178.07,178.03,9.26]
["bitfinex","SOLUSD",1748374786766,5.61576907,178.07,178.06,21.33693559]
["bitfinex","SOLUSD",1748374787060,5.61576907,178.07,178.05,21.33693559]
["bitfinex","SOLUSD",1748374787770,19.65519176,178.07,178.03,9.26]
["bitfinex","SOLUSD",1748374788142,19.65519176,178.07,178.04,21.33693559]
["bitfinex","SOLUSD",1748374789440,5.61576907,178.07,178.05,21.33693559]
["bitfinex","SOLUSD",1748374790582,5.61513841,178.09,178.06,21.33693559]
["bitfinex","SOLUSD",1748374790750,5.61513841,178.09,178.08,21.33693559]
["bitfinex","SOLUSD",1748374791252,5.61419267,178.12,178.08,21.33693559]
["bitfinex","SOLUSD",1748374791472,34.9,178.18,178.05,89.0]
["bitfinex","SOLUSD",1748374791473,21.33693559,178.14,178.1,21.33693559]
["bitfinex","SOLUSD",1748374791976,21.33693559,178.14,178.09,21.33693559]
["bitfinex","SOLUSD",1748374792178,47.70992364,178.16,178.05,89.0]
["bitfinex","SOLUSD",1748374792479,21.33693559,178.14,178.09,21.33693559]
["bitfinex","SOLUSD",1748374793290,19.64857126,178.13,178.09,21.33693559]
["bitfinex","SOLUSD",1748374793449,19.64857126,178.13,178.12,21.33693559]
["bitfinex","SOLUSD",1748374794356,5.6138775,178.13,178.12,21.33693559]
["bitfinex","SOLUSD",1748374795470,19.64578879,178.16,178.12,21.33693559]
["bitfinex","SOLUSD",1748374795688,19.64578879,178.16,178.14,21.33693559]
["bitfinex","SOLUSD",1748374796278,5.61293219,178.16,178.15,21.33693559]
["bitfinex","SOLUSD",1748374796883,5.61293219,178.16,178.15,30.59693559]
["bitfinex","SOLUSD",1748374797175,5.61261217,178.18,178.15,30.59693559]
["bitfinex","SOLUSD",1748374797383,5.61135738,178.21,178.17,21.33693559]
["bitfinex","SOLUSD",1748374797703,5.61135738,178.21,178.18,21.33693559]
["bitfinex","SOLUSD",1748374798275,5.61135738,178.21,178.15,35.26]
["bitfinex","SOLUSD",1748374798276,5.61135738,178.21,178.16,6.6494]
["bitfinex","SOLUSD",1748374798467,5.61135738,178.21,178.19,21.33693559]
["bitfinex","SOLUSD",1748374799469,14.02809431,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374799956,14.02809431,178.22,178.2,21.33693559]
["bitfinex","SOLUSD",1748374800156,14.02809431,178.22,178.16,6.6494]
["bitfinex","SOLUSD",1748374800356,14.02809431,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374801270,35.3650299,178.22,178.17,21.33693559]
["bitfinex","SOLUSD",1748374801470,21.33693559,178.2,178.15,47.33693559]
["bitfinex","SOLUSD",1748374801666,21.33693559,178.19,178.15,35.24]
["bitfinex","SOLUSD",1748374802209,21.33693559,178.17,178.15,9.24]
["bitfinex","SOLUSD",1748374802967,47.69434949,178.22,178.15,9.24]
["bitfinex","SOLUSD",1748374802968,21.33693559,178.18,178.15,9.24]
["bitfinex","SOLUSD",1748374803475,21.33693559,178.19,178.15,9.24]
["bitfinex","SOLUSD",1748374804877,21.33693559,178.18,178.15,9.24]
["bitfinex","SOLUSD",1748374805603,5.61261716,178.17,178.15,9.24]
["bitfinex","SOLUSD",1748374811087,26.94955275,178.17,178.15,9.24]
["bitfinex","SOLUSD",1748374811781,5.61261716,178.17,178.15,9.24]
["bitfinex","SOLUSD",1748374817429,14.02791436,178.22,178.16,21.33693559]
["bitfinex","SOLUSD",1748374817612,14.02791436,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374817796,35.36484995,178.22,178.18,26.0]
["bitfinex","SOLUSD",1748374818198,21.33693559,178.2,178.15,27.77363559]
["bitfinex","SOLUSD",1748374818499,14.02791436,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374818700,14.02791436,178.22,178.2,21.33693559]
["bitfinex","SOLUSD",1748374818905,14.02791436,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374821395,14.02791436,178.22,178.18,21.33693559]
["bitfinex","SOLUSD",1748374823395,19.63895689,178.22,178.18,21.33693559]
["bitfinex","SOLUSD",1748374824613,19.63895689,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374825696,14.02791436,178.22,178.19,21.33693559]
["bitfinex","SOLUSD",1748374826095,35.36484995,178.22,178.16,35.3]
["bitfinex","SOLUSD",1748374826291,14.02791436,178.22,178.18,21.33693559]
["bitfinex","SOLUSD",1748374827189,14.02791436,178.22,178.18,56.31693559]
["bitfinex","SOLUSD",1748374828417,19.63895689,178.22,178.18,56.31693559]
["bitfinex","SOLUSD",1748374828992,21.33693559,178.21,178.18,9.3]
["bitfinex","SOLUSD",1748374830399,5.6119872,178.19,178.17,9.3]
["bitfinex","SOLUSD",1748374831918,5.6119872,178.19,178.16,35.3]
["bitfinex","SOLUSD",1748374834207,26.94892279,178.19,178.16,26.0]
["bitfinex","SOLUSD",1748374834411,26.94892279,178.19,178.12,89.0]
["bitfinex","SOLUSD",1748374834412,21.33693559,178.18,178.12,89.0]
["bitfinex","SOLUSD",1748374834614,21.33693559,178.17,178.13,35.24]
["bitfinex","SOLUSD",1748374835411,21.33693559,178.18,178.13,56.57693559]
["bitfinex","SOLUSD",1748374836011,19.64416006,178.17,178.13,56.57693559]
["bitfinex","SOLUSD",1748374839114,40.98109565,178.17,178.13,26.0]
["bitfinex","SOLUSD",1748374839319,40.98109565,178.17,178.13,35.24]
["bitfinex","SOLUSD",1748374839513,19.64416006,178.17,178.13,56.57693559]
["bitfinex","SOLUSD",1748374839716,19.64416006,178.17,178.13,35.24]
["bitfinex","SOLUSD",1748374839918,40.98109565,178.17,178.13,35.24]
["bitfinex","SOLUSD",1748374840339,19.64416006,178.17,178.13,56.57693559]
["bitfinex","SOLUSD",1748374846344,5.61261716,178.17,178.13,56.57693559]
["bitfinex","SOLUSD",1748374850787,19.64416006,178.17,178.11,89.0]
["bitfinex","SOLUSD",1748374850966,5.61261716,178.17,178.14,21.33693559]
["bitfinex","SOLUSD",1748374851173,5.61261716,178.17,178.13,21.33693559]
["bitfinex","SOLUSD",1748374853973,14.03091558,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374854662,14.03091558,178.18,178.13,30.57693559]
["bitfinex","SOLUSD",1748374854854,14.03091558,178.18,178.14,21.33693559]
["bitfinex","SOLUSD",1748374855869,19.64321774,178.18,178.14,21.33693559]
["bitfinex","SOLUSD",1748374857371,19.64321774,178.18,178.13,30.57693559]
["bitfinex","SOLUSD",1748374857372,40.98015333,178.18,178.13,30.57693559]
["bitfinex","SOLUSD",1748374857775,40.98015333,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374857978,40.98015333,178.18,178.13,30.57693559]
["bitfinex","SOLUSD",1748374860287,21.33693559,178.17,178.12,9.24]
["bitfinex","SOLUSD",1748374860493,21.33693559,178.17,178.12,30.57693559]
["bitfinex","SOLUSD",1748374861770,35.36785117,178.18,178.12,30.57693559]
["bitfinex","SOLUSD",1748374862863,40.98015333,178.18,178.12,30.57693559]
["bitfinex","SOLUSD",1748374863067,40.98015333,178.18,178.12,21.33693559]
["bitfinex","SOLUSD",1748374863993,40.98015333,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374867010,5.61230216,178.18,178.15,21.33693559]
["bitfinex","SOLUSD",1748374867193,5.61230216,178.18,178.16,21.33693559]
["bitfinex","SOLUSD",1748374867497,5.61230216,178.18,178.17,21.33693559]
["bitfinex","SOLUSD",1748374868807,19.64030001,178.21,178.17,21.33693559]
["bitfinex","SOLUSD",1748374869494,19.64030001,178.21,178.18,21.33693559]
["bitfinex","SOLUSD",1748374870910,14.02894263,178.21,178.18,21.33693559]
["bitfinex","SOLUSD",1748374872615,14.02894263,178.21,178.17,21.33693559]
["bitfinex","SOLUSD",1748374873508,19.64030001,178.21,178.17,21.33693559]
["bitfinex","SOLUSD",1748374874402,5.61135738,178.21,178.18,21.33693559]
["bitfinex","SOLUSD",1748374875316,5.61135738,178.21,178.19,21.33693559]
["bitfinex","SOLUSD",1748374875725,40.97365811,178.24,178.19,21.33693559]
["bitfinex","SOLUSD",1748374876228,19.63672252,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374876397,19.63672252,178.24,178.21,21.33693559]
["bitfinex","SOLUSD",1748374876921,19.63672252,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374879413,5.61041292,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374879593,5.61041292,178.24,178.17,89.0]
["bitfinex","SOLUSD",1748374879789,5.61041292,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374880802,14.02603231,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374882027,14.02603231,178.24,178.21,21.33693559]
["bitfinex","SOLUSD",1748374882435,5.61009817,178.25,178.23,21.33693559]
["bitfinex","SOLUSD",1748374883313,5.61009817,178.25,178.24,21.33693559]
["bitfinex","SOLUSD",1748374883513,5.69691421,178.26,178.24,21.33693559]
["bitfinex","SOLUSD",1748374883717,0.08704406,178.26,178.25,21.33693559]
["bitfinex","SOLUSD",1748374883942,0.08704406,178.26,178.25,110.33693559]
["bitfinex","SOLUSD",1748374884936,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1748374885143,14.01713886,178.36,178.33,21.33693559]
["bitfinex","SOLUSD",1748374885316,14.01713886,178.36,178.34,21.33693559]
["bitfinex","SOLUSD",1748374885516,5.60632393,178.37,178.34,21.33693559]
["bitfinex","SOLUSD",1748374886347,5.60632393,178.37,178.35,21.33693559]
["bitfinex","SOLUSD",1748374886543,5.60632393,178.37,178.36,21.33693559]
["bitfinex","SOLUSD",1748374886849,5.60632393,178.37,178.31,35.18]
["bitfinex","SOLUSD",1748374886850,5.60632393,178.37,178.35,21.33693559]
["bitfinex","SOLUSD",1748374887223,14.01477279,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374887224,19.62046817,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374887444,19.62046817,178.39,178.37,21.33693559]
["bitfinex","SOLUSD",1748374888138,19.62046817,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374888540,14.01477279,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374889153,14.01477279,178.39,178.38,21.33693559]
["bitfinex","SOLUSD",1748374890552,14.01477279,178.39,178.37,21.33693559]
["bitfinex","SOLUSD",1748374891824,14.01477279,178.39,178.38,21.33693559]
["bitfinex","SOLUSD",1748374892532,47.64188229,178.42,178.38,21.33693559]
["bitfinex","SOLUSD",1748374892729,68.97881788,178.42,178.37,21.33693559]
["bitfinex","SOLUSD",1748374893649,19.6166349,178.42,178.38,21.33693559]
["bitfinex","SOLUSD",1748374894431,19.6166349,178.42,178.4,21.33693559]
["bitfinex","SOLUSD",1748374894631,19.6166349,178.42,178.35,9.18]
["bitfinex","SOLUSD",1748374894632,19.6166349,178.42,178.41,21.33693559]
["bitfinex","SOLUSD",1748374895041,5.60475283,178.42,178.41,21.33693559]
["bitfinex","SOLUSD",1748374895636,19.6137744,178.45,178.41,21.33693559]
["bitfinex","SOLUSD",1748374896039,40.95070999,178.45,178.4,21.33693559]
["bitfinex","SOLUSD",1748374896247,21.33693559,178.44,178.36,95.1173]
["bitfinex","SOLUSD",1748374896558,21.33693559,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374896945,47.63282735,178.45,178.36,95.1173]
["bitfinex","SOLUSD",1748374897143,47.33693559,178.43,178.37,30.43693559]
["bitfinex","SOLUSD",1748374897344,47.33693559,178.43,178.38,21.33693559]
["bitfinex","SOLUSD",1748374897541,26.0,178.43,178.39,21.33693559]
["bitfinex","SOLUSD",1748374897746,5.60475283,178.42,178.39,21.33693559]
["bitfinex","SOLUSD",1748374898056,5.60475283,178.42,178.35,21.33693559]
["bitfinex","SOLUSD",1748374898057,47.33693559,178.4,178.35,21.33693559]
["bitfinex","SOLUSD",1748374899256,26.0,178.4,178.35,21.33693559]
["bitfinex","SOLUSD",1748374899450,26.0,178.4,178.36,21.33693559]
["bitfinex","SOLUSD",1748374899871,5.60569538,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374900855,19.61993384,178.39,178.35,21.33693559]
["bitfinex","SOLUSD",1748374901332,19.61993384,178.39,178.36,21.33693559]
["bitfinex","SOLUSD",1748374902738,19.61993384,178.39,178.33,98.1]
["bitfinex","SOLUSD",1748374902929,19.61993384,178.39,178.35,21.33693559]
["bitfinex","SOLUSD",1748374904255,19.61993384,178.39,178.32,40.8783]
["bitfinex","SOLUSD",1748374904256,19.61993384,178.39,178.34,30.43693559]
["bitfinex","SOLUSD",1748374904443,21.33693559,178.37,178.34,9.1]
["bitfinex","SOLUSD",1748374904952,5.60663825,178.36,178.34,9.1]
["bitfinex","SOLUSD",1748374908246,40.96016948,178.36,178.31,21.33693559]
["bitfinex","SOLUSD",1748374908479,40.96016948,178.36,178.31,9.1]
["bitfinex","SOLUSD",1748374908480,21.33693559,178.35,178.31,9.1]
["bitfinex","SOLUSD",1748374909093,21.33693559,178.32,178.28,9.1]
["bitfinex","SOLUSD",1748374909249,21.33693559,178.31,178.28,9.1]
["bitfinex","SOLUSD",1748374909772,26.94546054,178.3,178.25,110.33693559]
["bitfinex","SOLUSD",1748374909949,26.94546054,178.3,178.25,119.43693559]
["bitfinex","SOLUSD",1748374910359,19.62983734,178.3,178.28,21.33693559]
["bitfinex","SOLUSD",1748374912169,14.02131239,178.3,178.27,21.33693559]
["bitfinex","SOLUSD",1748374914358,5.60821042,178.31,178.28,21.33693559]
["bitfinex","SOLUSD",1748374917367,26.9448315,178.32,178.28,21.33693559]
["bitfinex","SOLUSD",1748374917611,49.29132906,178.43,178.31,21.33693559]
["bitfinex","SOLUSD",1748374917808,21.33693559,178.4,178.35,21.33693559]
["bitfinex","SOLUSD",1748374918586,5.60600964,178.38,178.34,21.33693559]
["bitfinex","SOLUSD",1748374918780,5.60600964,178.38,178.32,34.9]
["bitfinex","SOLUSD",1748374918781,21.33693559,178.37,178.32,21.33693559]
["bitfinex","SOLUSD",1748374920183,40.96016948,178.36,178.31,21.33693559]
["bitfinex","SOLUSD",1748374920485,19.62323389,178.36,178.32,21.33693559]
["bitfinex","SOLUSD",1748374921461,5.60663825,178.36,178.32,21.33693559]
["bitfinex","SOLUSD",1748374922072,19.61883407,178.4,178.35,21.33693559]
["bitfinex","SOLUSD",1748374922273,5.60538116,178.4,178.37,21.33693559]
["bitfinex","SOLUSD",1748374922875,5.60538116,178.4,178.38,21.33693559]
["bitfinex","SOLUSD",1748374923059,5.60538116,178.4,178.37,21.33693559]
["bitfinex","SOLUSD",1748374923271,5.60506698,178.41,178.37,21.33693559]
["bitfinex","SOLUSD",1748374923475,5.60506698,178.41,178.38,21.33693559]
["bitfinex","SOLUSD",1748374924519,5.60506698,178.41,178.4,21.33693559]
["bitfinex","SOLUSD",1748374924697,5.60506698,178.41,178.39,21.33693559]
["bitfinex","SOLUSD",1748374925370,36.7606,178.48,178.39,21.33693559]
["bitfinex","SOLUSD",1748374925371,19.61113911,178.47,178.39,21.33693559]
["bitfinex","SOLUSD",1748374925566,21.33693559,178.45,178.37,26.0]
["bitfinex","SOLUSD",1748374925775,21.33693559,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374926393,21.33693559,178.45,178.4,21.33693559]
["bitfinex","SOLUSD",1748374927890,19.61443621,178.44,178.4,21.33693559]
["bitfinex","SOLUSD",1748374928784,40.9513718,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374929485,21.33693559,178.43,178.38,21.33693559]
["bitfinex","SOLUSD",1748374929689,21.33693559,178.42,178.37,47.33693559]
["bitfinex","SOLUSD",1748374930286,21.33693559,178.41,178.37,26.0]
["bitfinex","SOLUSD",1748374931167,19.61443621,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374931397,19.61443621,178.44,178.4,21.33693559]
["bitfinex","SOLUSD",1748374931777,19.61443621,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374931778,40.9513718,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374934301,21.33693559,178.44,178.37,26.0]
["bitfinex","SOLUSD",1748374934473,21.33693559,178.44,178.39,21.33693559]
["bitfinex","SOLUSD",1748374934677,19.61113911,178.47,178.31,35.32]
["bitfinex","SOLUSD",1748374934678,21.33693559,178.4,178.31,35.32]
["bitfinex","SOLUSD",1748374935000,21.33693559,178.38,178.34,26.0]
["bitfinex","SOLUSD",1748374935320,21.33693559,178.39,178.34,47.33693559]
["bitfinex","SOLUSD",1748374935969,21.33693559,178.37,178.31,98.22]
["bitfinex","SOLUSD",1748374936168,21.33693559,178.36,178.34,26.0]
["bitfinex","SOLUSD",1748374936814,19.62103374,178.38,178.3,21.33693559]
["bitfinex","SOLUSD",1748374936815,21.33693559,178.35,178.3,21.33693559]
["bitfinex","SOLUSD",1748374937140,21.33693559,178.32,178.27,30.55693559]
["bitfinex","SOLUSD",1748374937414,21.33693559,178.32,178.3,26.0]
["bitfinex","SOLUSD",1748374937608,18.79181043,178.37,178.26,6.6244]
["bitfinex","SOLUSD",1748374937609,21.33693559,178.31,178.26,6.6244]
["bitfinex","SOLUSD",1748374937813,54.13181043,178.37,178.26,6.6244]
["bitfinex","SOLUSD",1748374937814,21.33693559,178.3,178.27,26.0]
["bitfinex","SOLUSD",1748374938603,21.33693559,178.3,178.26,26.0]
["bitfinex","SOLUSD",1748374938779,21.33693559,178.3,178.26,47.33693559]
["bitfinex","SOLUSD",1748374938976,5.60883953,178.29,178.26,47.33693559]
["bitfinex","SOLUSD",1748374940182,5.60883953,178.29,178.28,26.0]
["bitfinex","SOLUSD",1748374940384,26.94577512,178.29,178.26,26.0]
["bitfinex","SOLUSD",1748374940572,21.33693559,178.28,178.26,26.0]
["bitfinex","SOLUSD",1748374941004,5.60946878,178.27,178.26,26.0]
["bitfinex","SOLUSD",1748374941203,5.60946878,178.27,178.24,21.33693559]
["bitfinex","SOLUSD",1748374943274,5.60915413,178.28,178.24,21.33693559]
["bitfinex","SOLUSD",1748374945106,21.33693559,178.28,178.23,21.33693559]
["bitfinex","SOLUSD",1748374946191,5.60946878,178.27,178.23,21.33693559]
["bitfinex","SOLUSD",1748374946400,21.33693559,178.25,178.21,21.33693559]
["bitfinex","SOLUSD",1748374946721,21.33693559,178.25,178.2,22.86353559]
["bitfinex","SOLUSD",1748374947105,19.63314073,178.27,178.21,21.33693559]
["bitfinex","SOLUSD",1748374947437,21.33693559,178.25,178.2,21.33693559]
["bitfinex","SOLUSD",1748374948498,5.61041292,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374950214,26.94734851,178.24,178.19,21.33693559]
["bitfinex","SOLUSD",1748374950511,40.97338082,178.24,178.19,21.33693559]
["bitfinex","SOLUSD",1748374952915,19.63644523,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374954426,5.61041292,178.24,178.2,21.33693559]
["bitfinex","SOLUSD",1748374954599,5.61041292,178.24,178.21,21.33693559]
["bitfinex","SOLUSD",1748374956112,5.60978346,178.26,178.23,21.33693559]
["bitfinex","SOLUSD",1748374956303,5.60978346,178.26,178.24,21.33693559]
["bitfinex","SOLUSD",1748374957211,5.60915413,178.28,178.25,21.33693559]
["bitfinex","SOLUSD",1748374959207,35.35875784,178.3,178.25,21.33693559]
["bitfinex","SOLUSD",1748374961301,21.33693559,178.29,178.21,35.2]
["bitfinex","SOLUSD",1748374961497,21.33693559,178.29,178.24,21.33693559]
["bitfinex","SOLUSD",1748374962137,21.33693559,178.29,178.25,21.33693559]
["bitfinex","SOLUSD",1748374963425,5.60915413,178.28,178.25,21.33693559]
["bitfinex","SOLUSD",1748374963833,5.60915413,178.28,178.26,21.33693559]
["bitfinex","SOLUSD",1748374964030,5.60915413,178.28,178.25,21.33693559]
["bitfinex","SOLUSD",1748374965533,5.60883953,178.29,178.25,21.33693559]
["bitfinex","SOLUSD",1748374966614,19.63093835,178.29,178.25,21.33693559]
["bitfinex","SOLUSD",1748374967643,19.63093835,178.29,178.26,21.33693559]
["bitfinex","SOLUSD",1748374968828,14.02209882,178.29,178.26,21.33693559]
["bitfinex","SOLUSD",1748374969135,5.60852495,178.3,178.26,21.33693559]
["bitfinex","SOLUSD",1748374969350,5.60852495,178.3,178.27,21.33693559]
["bitfinex","SOLUSD",1748374969511,5.60852495,178.3,178.26,21.33693559]
["bitfinex","SOLUSD",1748374969713,19.62983734,178.3,178.23,115.0]
["bitfinex","SOLUSD",1748374970113,19.62983734,178.3,178.26,21.33693559]
["bitfinex","SOLUSD",1748374971145,47.66444232,178.33,178.23,26.0]
["bitfinex","SOLUSD",1748374971329,47.66444232,178.33,178.27,21.33693559]
["bitfinex","SOLUSD",1748374971521,21.33693559,178.31,178.26,21.33693559]
["bitfinex","SOLUSD",1748374973039,5.60852495,178.3,178.26,21.33693559]
["bitfinex","SOLUSD",1748374974046,19.62983734,178.3,178.26,21.33693559]
["bitfinex","SOLUSD",1748374974234,40.96677293,178.3,178.23,26.0]
["bitfinex","SOLUSD",1748374974551,40.96677293,178.3,178.25,21.33693559]
["bitfinex","SOLUSD",1748374976342,47.66444232,178.33,178.23,26.0]
["bitfinex","SOLUSD",1748374976544,21.33693559,178.3,178.25,21.33693559]
["bitfinex","SOLUSD",1748374978631,19.63093835,178.29,178.25,21.33693559]
["bitfinex","SOLUSD",1748374978946,19.63093835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748374979138,19.63093835,178.29,178.26,21.33693559]
["bitfinex","SOLUSD",1748374979750,19.63093835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1748374979969,19.63093835,178.29,178.26,21.33693559]
["bitfinex","SOLUSD",1748374980449,40.96787394,178.29,178.24,21.33693559]
["bitfinex","SOLUSD",1748374980650,21.33693559,178.26,178.22,21.33693559]
["bitfinex","SOLUSD",1748374980858,21.33693559,178.25,178.21,21.33693559]
["bitfinex","SOLUSD",1748374981244,21.33693559,178.26,178.21,21.33693559]
["bitfinex","SOLUSD",1748374981955,19.63534361,178.25,178.21,21.33693559]
["bitfinex","SOLUSD",1748374982479,19.63534361,178.25,178.22,21.33693559]
["bitfinex","SOLUSD",1748374983770,19.63534361,178.25,178.18,98.42]
["bitfinex","SOLUSD",1748374983955,40.9722792,178.25,178.18,98.42]
["bitfinex","SOLUSD",1748374984143,19.63534361,178.25,178.21,21.33693559]
["bitfinex","SOLUSD",1748374988538,19.63534361,178.25,178.18,98.42]
["bitfinex","SOLUSD",1748374988744,40.9722792,178.25,178.2,21.33693559]
["bitfinex","SOLUSD",1748374989086,40.9722792,178.25,178.16,21.33693559]
["bitfinex","SOLUSD",1748374989087,21.33693559,178.21,178.16,21.33693559]
["bitfinex","SOLUSD",1748374989287,21.33693559,178.2,178.16,21.33693559]
["bitfinex","SOLUSD",1748374989453,21.33693559,178.2,178.15,21.33693559]
["bitfinex","SOLUSD",1748374990394,21.33693559,178.18,178.13,30.73693559]
["bitfinex","SOLUSD",1748374990694,5.61261716,178.17,178.13,30.73693559]
["bitfinex","SOLUSD",1748374990882,5.61261716,178.17,178.14,21.33693559]
["bitfinex","SOLUSD",1748374991173,19.64416006,178.17,178.13,21.33693559]
["bitfinex","SOLUSD",1748374991360,19.64416006,178.17,178.09,9.4]
["bitfinex","SOLUSD",1748374991564,21.33693559,178.14,178.09,30.73693559]
["bitfinex","SOLUSD",1748374992856,5.6138775,178.13,178.09,30.73693559]
["bitfinex","SOLUSD",1748374993197,53.95181043,178.2,178.12,21.33693559]
["bitfinex","SOLUSD",1748374993360,21.33693559,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374993751,35.3677267,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374993952,14.03079111,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374994171,35.3677267,178.18,178.14,21.33693559]
["bitfinex","SOLUSD",1748374994674,35.3677267,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374995054,40.98002886,178.18,178.13,21.33693559]
["bitfinex","SOLUSD",1748374995576,40.98002886,178.18,178.09,9.4]
["bitfinex","SOLUSD",1748374995881,21.33693559,178.17,178.12,21.33693559]
["bitfinex","SOLUSD",1748374996250,21.33693559,178.16,178.12,21.33693559]
["bitfinex","SOLUSD",1748374996455,21.33693559,178.16,178.11,21.33693559]
["bitfinex","SOLUSD",1748374998067,5.61324726,178.15,178.11,21.33693559]
["bitfinex","SOLUSD",1748374999575,21.33693559,178.14,178.09,21.33693559]
["bitfinex","SOLUSD",1748374999970,5.6138775,178.13,178.09,21.33693559]
["bitfinex","SOLUSD",1748375000658,5.6138775,178.13,178.1,21.33693559]
["bitfinex","SOLUSD",1748375001897,26.95081309,178.13,178.07,115.0]
["bitfinex","SOLUSD",1748375002072,21.33693559,178.1,178.05,21.33693559]
["bitfinex","SOLUSD",1748375002383,19.64857126,178.13,178.03,30.73693559]
["bitfinex","SOLUSD",1748375002384,21.33693559,178.08,178.03,30.73693559]
["bitfinex","SOLUSD",1748375002694,21.33693559,178.06,178.0,6.4697]
["bitfinex","SOLUSD",1748375002890,21.33693559,178.06,178.01,21.33693559]
["bitfinex","SOLUSD",1748375003088,21.33693559,178.06,178.02,21.33693559]
["bitfinex","SOLUSD",1748375003582,21.33693559,178.06,178.01,21.33693559]
["bitfinex","SOLUSD",1748375003976,5.61639988,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748375006366,5.61639988,178.05,178.02,21.33693559]
["bitfinex","SOLUSD",1748375007203,5.61613688,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375008001,21.33693559,178.05,178.0,21.33693559]
["bitfinex","SOLUSD",1748375008181,5.61671534,178.04,178.01,21.33693559]
["bitfinex","SOLUSD",1748375008377,5.61671534,178.04,178.02,21.33693559]
["bitfinex","SOLUSD",1748375010589,5.61639988,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748375011386,5.61639988,178.05,178.02,21.33693559]
["bitfinex","SOLUSD",1748375011582,5.61639988,178.05,177.99,35.4]
["bitfinex","SOLUSD",1748375011790,5.61639988,178.05,178.02,21.33693559]
["bitfinex","SOLUSD",1748375012376,5.61639988,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748375012881,21.33693559,178.04,177.99,30.73693559]
["bitfinex","SOLUSD",1748375013894,21.33693559,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375014779,5.61703083,178.03,178.0,21.33693559]
["bitfinex","SOLUSD",1748375015884,40.99654351,178.03,177.97,26.0]
["bitfinex","SOLUSD",1748375016079,40.99654351,178.03,177.98,21.33693559]
["bitfinex","SOLUSD",1748375016285,40.99654351,178.03,177.99,21.33693559]
["bitfinex","SOLUSD",1748375016598,19.65960792,178.03,177.99,21.33693559]
["bitfinex","SOLUSD",1748375017492,19.65960792,178.03,178.01,21.33693559]
["bitfinex","SOLUSD",1748375017493,5.61703083,178.03,178.01,21.33693559]
["bitfinex","SOLUSD",1748375017795,5.61671222,178.05,178.02,21.33693559]
["bitfinex","SOLUSD",1748375018001,5.61576907,178.07,178.03,21.33693559]
["bitfinex","SOLUSD",1748375018482,5.61576907,178.07,178.04,21.33693559]
["bitfinex","SOLUSD",1748375019298,5.61545372,178.08,178.04,21.33693559]
["bitfinex","SOLUSD",1748375019708,5.61545372,178.08,178.06,21.33693559]
["bitfinex","SOLUSD",1748375020212,5.61545372,178.08,178.05,21.33693559]
["bitfinex","SOLUSD",1748375021090,19.6535412,178.09,178.05,21.33693559]
["bitfinex","SOLUSD",1748375021289,5.61513841,178.09,178.06,21.33693559]
["bitfinex","SOLUSD",1748375022202,5.61513841,178.09,178.05,21.33693559]
["bitfinex","SOLUSD",1748375022203,19.65298444,178.09,178.05,21.33693559]
["bitfinex","SOLUSD",1748375022397,19.65298444,178.09,178.0,124.28]
["bitfinex","SOLUSD",1748375022398,40.98992003,178.09,178.04,21.33693559]
["bitfinex","SOLUSD",1748375023743,21.33693559,178.07,178.0,89.0]
["bitfinex","SOLUSD",1748375023921,21.33693559,178.06,178.01,21.33693559]
["bitfinex","SOLUSD",1748375024220,21.33693559,178.07,178.02,21.33693559]
["bitfinex","SOLUSD",1748375024389,19.65298444,178.09,178.03,21.33693559]
["bitfinex","SOLUSD",1748375024587,21.33693559,178.08,178.03,21.33693559]
["bitfinex","SOLUSD",1748375024994,21.33693559,178.07,178.03,21.33693559]
["bitfinex","SOLUSD",1748375025508,5.61608446,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375028708,5.61608446,178.06,177.98,27.5892]
["bitfinex","SOLUSD",1748375028709,5.61608446,178.06,178.0,26.0]
["bitfinex","SOLUSD",1748375029014,5.61608446,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375029415,19.65554179,178.07,178.03,21.33693559]
["bitfinex","SOLUSD",1748375031197,19.65554179,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748375031511,19.65554179,178.07,178.03,21.33693559]
["bitfinex","SOLUSD",1748375032186,19.65554179,178.07,178.04,21.33693559]
["bitfinex","SOLUSD",1748375032386,19.65554179,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748375032387,5.61576907,178.07,178.05,21.33693559]
["bitfinex","SOLUSD",1748375033208,5.61513841,178.09,178.05,21.33693559]
["bitfinex","SOLUSD",1748375033413,19.65298444,178.09,178.05,21.33693559]
["bitfinex","SOLUSD",1748375034412,5.61513841,178.09,178.06,21.33693559]
["bitfinex","SOLUSD",1748375034630,5.61513841,178.09,178.08,21.33693559]
["bitfinex","SOLUSD",1748375034830,5.61513841,178.09,178.07,21.33693559]
["bitfinex","SOLUSD",1748375036100,19.6507776,178.11,178.07,21.33693559]
["bitfinex","SOLUSD",1748375037918,19.6507776,178.11,178.08,21.33693559]
["bitfinex","SOLUSD",1748375038103,19.6507776,178.11,178.03,124.28]
["bitfinex","SOLUSD",1748375038104,19.6507776,178.11,178.07,21.33693559]
["bitfinex","SOLUSD",1748375039915,19.6507776,178.11,178.08,21.33693559]
["bitfinex","SOLUSD",1748375040926,14.03626972,178.11,178.08,21.33693559]
["bitfinex","SOLUSD",1748375041139,5.61419267,178.12,178.08,21.33693559]
["bitfinex","SOLUSD",1748375041436,5.61419267,178.12,178.1,21.33693559]
["bitfinex","SOLUSD",1748375042305,14.03443056,178.14,178.1,21.33693559]
["bitfinex","SOLUSD",1748375042306,19.64799292,178.14,178.1,21.33693559]
["bitfinex","SOLUSD",1748375042513,19.64799292,178.14,178.11,21.33693559]
["bitfinex","SOLUSD",1748375044043,19.64526267,178.16,178.13,21.33693559]
["bitfinex","SOLUSD",1748375044405,19.64526267,178.16,178.12,21.33693559]
["bitfinex","SOLUSD",1748375045303,19.64526267,178.16,178.13,21.33693559]
["bitfinex","SOLUSD",1748375048727,14.03233048,178.16,178.13,21.33693559]
["bitfinex","SOLUSD",1748375054155,35.36926607,178.16,178.12,21.33693559]
["bitfinex","SOLUSD",1748375056311,35.36926607,178.16,178.11,21.33693559]
["bitfinex","SOLUSD",1748375056973,21.33693559,178.15,178.09,95.4308]
["bitfinex","SOLUSD",1748375057241,19.64526267,178.16,178.05,148.3045]
["bitfinex","SOLUSD",1748375057242,21.33693559,178.14,178.1,21.33693559]
["bitfinex","SOLUSD",1748375057439,21.33693559,178.15,178.1,21.33693559]
["bitfinex","SOLUSD",1748375058630,19.64746827,178.14,178.1,21.33693559]
["bitfinex","SOLUSD",1748375059730,19.64746827,178.14,178.06,35.2]
["bitfinex","SOLUSD",1748375059928,21.33693559,178.13,178.09,21.33693559]
["bitfinex","SOLUSD",1748375060561,21.33693559,178.12,178.07,21.33693559]
["bitfinex","SOLUSD",1748375062345,19.6507776,178.11,178.07,21.33693559]
["bitfinex","SOLUSD",1748375064549,19.6507776,178.11,178.08,21.33693559]
["bitfinex","SOLUSD",1748375070751,19.6507776,178.11,178.07,21.33693559]
["bitfinex","SOLUSD",1748375070752,40.98771319,178.11,178.07,21.33693559]
["bitfinex","SOLUSD",1748375070954,21.33693559,178.1,178.06,21.33693559]
["bitfinex","SOLUSD",1748375071662,5.61513841,178.09,178.06,21.33693559]
["bitfinex","SOLUSD",1748375072992,5.61513841,178.09,178.01,50.50817418]
["bitfinex","SOLUSD",1748375072993,21.33693559,178.08,178.01,8.016]
["bitfinex","SOLUSD",1748375073270,21.33693559,178.07,178.02,21.33693559]
["bitfinex","SOLUSD",1748375073471,21.33693559,178.07,178.03,21.33693559]
["bitfinex","SOLUSD",1748375073756,5.61608446,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375075953,19.65629562,178.06,178.02,21.33693559]
["bitfinex","SOLUSD",1748375076653,19.65629562,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375077939,19.65629562,178.06,178.01,6.3759]
["bitfinex","SOLUSD",1748375078148,19.65629562,178.06,178.03,21.33693559]
["bitfinex","SOLUSD",1748375078364,19.65629562,178.06,178.02,21.33693559]
["bitfinex","SOLUSD",1748375081056,0.14216157,178.09,178.02,21.33693559]
["bitfinex","SOLUSD",1748375081261,21.33693559,178.07,178.02,21.33693559]
["bitfinex","SOLUSD",1748375081750,21.33693559,178.06,178.01,21.33693559]
["bitfinex","SOLUSD",1748375082142,21.33693559,178.05,178.01,21.33693559]
["bitfinex","SOLUSD",1748375082469,21.33693559,178.05,178.0,47.33693559]
["bitfinex","SOLUSD",1748375082859,19.6585037,178.04,178.0,47.33693559]
["bitfinex","SOLUSD",1748375085359,19.6585037,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375085568,19.6585037,178.04,177.98,9.16]
["bitfinex","SOLUSD",1748375085569,21.33693559,178.03,177.98,9.16]
["bitfinex","SOLUSD",1748375085861,21.33693559,178.03,177.98,30.49693559]
["bitfinex","SOLUSD",1748375086266,21.33693559,178.03,177.99,21.33693559]
["bitfinex","SOLUSD",1748375086771,40.99543929,178.04,177.99,21.33693559]
["bitfinex","SOLUSD",1748375090540,19.6585037,178.04,178.01,21.33693559]
["bitfinex","SOLUSD",1748375094154,19.6585037,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375094351,19.6585037,178.04,177.97,6.2528]
["bitfinex","SOLUSD",1748375094564,19.6585037,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375096284,40.99543929,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375099885,19.6585037,178.04,178.0,21.33693559]
["bitfinex","SOLUSD",1748375100063,19.6585037,178.04,178.0,13.6159637]
["bitfinex","SOLUSD",1748375101216,19.6585037,178.04,177.95,89.0]
["bitfinex","SOLUSD",1748375101419,13.6159637,178.0,177.95,13.6159637]
["bitfinex","SOLUSD",1748375101693,19.66402606,177.99,177.95,13.6159637]
["bitfinex","SOLUSD",1748375101893,19.66402606,177.99,177.96,21.28481942]
["bitfinex","SOLUSD",1748375102188,5.61766192,178.01,177.98,21.28481942]
["bitfinex","SOLUSD",1748375102387,5.61766192,178.01,178.0,21.28481942]
["bitfinex","SOLUSD",1748375103082,5.61766192,178.01,177.96,89.0]
["bitfinex","SOLUSD",1748375103083,5.61766192,178.01,177.99,21.28481942]
["bitfinex","SOLUSD",1748375103484,5.61703083,178.03,177.99,21.28481942]
["bitfinex","SOLUSD",1748375103684,5.61703083,178.03,177.96,98.16]
["bitfinex","SOLUSD",1748375103685,5.61703083,178.03,178.0,21.28481942]
["bitfinex","SOLUSD",1748375104688,5.61671534,178.04,178.01,21.28481942]
["bitfinex","SOLUSD",1748375107279,5.61671534,178.04,178.02,21.28481942]
["bitfinex","SOLUSD",1748375107887,5.61671534,178.04,178.01,21.28481942]
["bitfinex","SOLUSD",1748375109188,40.18142222,178.08,178.01,21.28481942]
["bitfinex","SOLUSD",1748375109189,5.61639988,178.05,178.01,21.28481942]
["bitfinex","SOLUSD",1748375109392,14.03926065,178.08,178.04,21.28481942]
["bitfinex","SOLUSD",1748375109393,5.61576907,178.07,178.04,21.28481942]
["bitfinex","SOLUSD",1748375110014,5.61482313,178.1,178.06,21.28481942]
["bitfinex","SOLUSD",1748375110207,5.61482313,178.1,178.07,21.28481942]
["bitfinex","SOLUSD",1748375111378,19.6513614,178.11,178.07,21.28481942]
["bitfinex","SOLUSD",1748375111781,19.6513614,178.11,178.08,21.28481942]
["bitfinex","SOLUSD",1748375112494,19.6513614,178.11,178.07,21.28481942]
["bitfinex","SOLUSD",1748375113587,21.28481942,178.1,178.05,21.28481942]
["bitfinex","SOLUSD",1748375113783,21.28481942,178.09,178.05,21.28481942]
["bitfinex","SOLUSD",1748375115389,21.28481942,178.09,178.01,26.0]
["bitfinex","SOLUSD",1748375115390,21.28481942,178.06,178.01,21.28481942]
["bitfinex","SOLUSD",1748375115707,21.28481942,178.05,178.01,21.28481942]
["bitfinex","SOLUSD",1748375116683,21.28481942,178.06,178.01,21.28481942]
["bitfinex","SOLUSD",1748375117110,21.28481942,178.06,177.99,36.6603]
["bitfinex","SOLUSD",1748375117111,19.65408804,178.08,178.02,21.28481942]
["bitfinex","SOLUSD",1748375117298,21.28481942,178.07,178.02,21.28481942]
["bitfinex","SOLUSD",1748375117676,19.65629562,178.06,178.02,21.28481942]
["bitfinex","SOLUSD",1748375122396,19.65629562,178.06,178.01,21.28481942]
["bitfinex","SOLUSD",1748375126514,19.65629562,178.06,178.02,21.28481942]
["bitfinex","SOLUSD",1748375129402,26.90027314,178.08,178.03,21.28481942]
["bitfinex","SOLUSD",1748375129911,19.22554398,178.08,178.03,13.61009026]
["bitfinex","SOLUSD",1748375130915,5.61545372,178.08,178.02,32.5274]
["bitfinex","SOLUSD",1748375131127,5.61356236,178.14,178.08,26.0]
["bitfinex","SOLUSD",1748375131291,14.03135796,178.18,178.13,13.61009026]
["bitfinex","SOLUSD",1748375131641,14.03135796,178.18,178.14,13.61009026]
["bitfinex","SOLUSD",1748375132117,14.03135796,178.18,178.14,21.24028053]
["bitfinex","SOLUSD",1748375132323,40.88394065,178.18,178.13,21.24028053]
["bitfinex","SOLUSD",1748375132490,19.64366012,178.18,178.14,21.24028053]
["bitfinex","SOLUSD",1748375133091,40.88394065,178.18,178.14,21.24028053]
["bitfinex","SOLUSD",1748375133604,19.64366012,178.18,178.14,21.24028053]
["bitfinex","SOLUSD",1748375136915,19.64366012,178.18,178.09,41.6874]
["bitfinex","SOLUSD",1748375136916,21.24028053,178.15,178.09,32.5274]
["bitfinex","SOLUSD",1748375137097,21.24028053,178.13,178.09,47.24028053]
["bitfinex","SOLUSD",1748375137424,19.64366012,178.18,178.09,47.24028053]
["bitfinex","SOLUSD",1748375137425,21.24028053,178.14,178.09,21.24028053]
["bitfinex","SOLUSD",1748375137637,21.24028053,178.16,178.11,21.24028053]
["bitfinex","SOLUSD",1748375137999,40.88394065,178.18,178.13,21.24028053]
["bitfinex","SOLUSD",1748375139457,21.24028053,178.16,178.11,47.24028053]
["bitfinex","SOLUSD",1748375139627,21.24028053,178.15,178.11,26.0]
["bitfinex","SOLUSD",1748375139825,21.24028053,178.15,178.1,21.24028053]
["bitfinex","SOLUSD",1748375139826,21.24028053,178.14,178.1,21.24028053]
["bitfinex","SOLUSD",1748375140029,21.24028053,178.14,178.09,21.24028053]
["bitfinex","SOLUSD",1748375140030,19.64857126,178.13,178.09,21.24028053]
["bitfinex","SOLUSD",1748375140249,19.64857126,178.13,178.07,27.5454]
["bitfinex","SOLUSD",1748375140250,21.24028053,178.12,178.08,30.40028053]
["bitfinex","SOLUSD",1748375140826,40.88885179,178.13,178.08,30.40028053]
["bitfinex","SOLUSD",1748375141224,40.88885179,178.13,178.09,21.24028053]
["bitfinex","SOLUSD",1748375141527,19.64857126,178.13,178.09,21.24028053]
["bitfinex","SOLUSD",1748375142436,47.70724587,178.17,178.1,21.24028053]
["bitfinex","SOLUSD",1748375142664,21.24028053,178.15,178.1,21.24028053]
["bitfinex","SOLUSD",1748375144337,19.64746827,178.14,178.1,21.24028053]
["bitfinex","SOLUSD",1748375146052,68.95556063,178.14,178.09,21.24028053]
["bitfinex","SOLUSD",1748375148243,68.95556063,178.14,178.1,21.24028053]
["bitfinex","SOLUSD",1748375148244,19.64746827,178.14,178.1,21.24028053]
["bitfinex","SOLUSD",1748375153356,19.64746827,178.14,178.09,9.14]
["bitfinex","SOLUSD",1748375153562,21.24028053,178.13,178.09,9.14]
["bitfinex","SOLUSD",1748375153932,5.61419267,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375157392,5.61419267,178.12,178.1,21.24028053]
["bitfinex","SOLUSD",1748375157742,5.61419267,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375157943,5.61419267,178.12,178.09,30.38028053]
["bitfinex","SOLUSD",1748375158339,5.61419267,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375158538,26.8544732,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375159665,5.61419267,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375160755,26.8544732,178.12,178.09,9.14]
["bitfinex","SOLUSD",1748375161468,5.61513841,178.09,178.05,9.14]
["bitfinex","SOLUSD",1748375161654,21.24028053,178.07,178.05,9.14]
["bitfinex","SOLUSD",1748375161876,21.24028053,178.06,178.0,89.9]
["bitfinex","SOLUSD",1748375162166,21.29528444,178.09,178.0,89.9]
["bitfinex","SOLUSD",1748375162167,21.24028053,178.03,178.0,89.9]
["bitfinex","SOLUSD",1748375162341,0.14216157,178.08,178.0,111.14028053]
["bitfinex","SOLUSD",1748375162556,21.24028053,178.05,178.0,111.14028053]
["bitfinex","SOLUSD",1748375163566,5.61671534,178.04,178.0,111.14028053]
["bitfinex","SOLUSD",1748375164454,5.61671534,178.04,178.01,21.24028053]
["bitfinex","SOLUSD",1748375164665,5.61671534,178.04,178.02,21.24028053]
["bitfinex","SOLUSD",1748375165777,5.61608446,178.06,178.02,21.24028053]
["bitfinex","SOLUSD",1748375167553,5.61608446,178.06,178.03,21.24028053]
["bitfinex","SOLUSD",1748375168060,14.03966627,178.07,178.03,21.24028053]
["bitfinex","SOLUSD",1748375168061,19.65543534,178.07,178.03,21.24028053]
["bitfinex","SOLUSD",1748375171263,5.61576907,178.07,178.04,21.24028053]
["bitfinex","SOLUSD",1748375173077,19.65519176,178.07,178.03,21.24028053]
["bitfinex","SOLUSD",1748375173281,19.65519176,178.07,178.01,115.0]
["bitfinex","SOLUSD",1748375173458,19.65519176,178.07,178.03,21.24028053]
["bitfinex","SOLUSD",1748375173868,19.65519176,178.07,178.04,21.24028053]
["bitfinex","SOLUSD",1748375177487,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375177687,21.24028053,178.08,178.04,21.24028053]
["bitfinex","SOLUSD",1748375177971,21.24028053,178.08,178.03,21.24028053]
["bitfinex","SOLUSD",1748375178356,21.24028053,178.08,178.01,115.0]
["bitfinex","SOLUSD",1748375178550,21.24028053,178.08,178.03,21.24028053]
["bitfinex","SOLUSD",1748375178769,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375179681,19.65408804,178.08,178.03,21.24028053]
["bitfinex","SOLUSD",1748375179977,40.89436857,178.08,178.03,21.24028053]
["bitfinex","SOLUSD",1748375180979,40.89436857,178.08,178.01,115.0]
["bitfinex","SOLUSD",1748375181275,21.24028053,178.05,178.01,26.0]
["bitfinex","SOLUSD",1748375181480,21.24028053,178.07,178.02,21.24028053]
["bitfinex","SOLUSD",1748375182359,19.65408804,178.08,178.02,21.24028053]
["bitfinex","SOLUSD",1748375182571,21.24028053,178.07,178.02,21.24028053]
["bitfinex","SOLUSD",1748375183075,5.61608446,178.06,178.02,21.24028053]
["bitfinex","SOLUSD",1748375184609,5.61608446,178.06,178.05,21.24028053]
["bitfinex","SOLUSD",1748375184915,19.65188096,178.1,178.05,21.24028053]
["bitfinex","SOLUSD",1748375185057,40.89216149,178.1,178.05,21.24028053]
["bitfinex","SOLUSD",1748375185257,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375185480,21.24028053,178.09,178.04,30.38028053]
["bitfinex","SOLUSD",1748375187358,19.65188096,178.1,178.04,30.38028053]
["bitfinex","SOLUSD",1748375187359,14.03705783,178.1,178.04,30.38028053]
["bitfinex","SOLUSD",1748375187566,21.24028053,178.09,178.04,30.38028053]
["bitfinex","SOLUSD",1748375188587,14.03705783,178.1,178.04,9.14]
["bitfinex","SOLUSD",1748375188880,21.24028053,178.09,178.04,30.38028053]
["bitfinex","SOLUSD",1748375190182,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375191367,19.65408804,178.08,178.04,21.24028053]
["bitfinex","SOLUSD",1748375191575,21.24028053,178.07,178.03,26.0]
["bitfinex","SOLUSD",1748375192376,40.89436857,178.08,178.03,26.0]
["bitfinex","SOLUSD",1748375192704,40.89436857,178.08,178.03,47.24028053]
["bitfinex","SOLUSD",1748375192912,21.24028053,178.07,178.03,26.0]
["bitfinex","SOLUSD",1748375193970,5.61608446,178.06,178.03,26.0]
["bitfinex","SOLUSD",1748375199711,5.61608446,178.06,178.03,47.24028053]
["bitfinex","SOLUSD",1748375201484,5.61608446,178.06,178.04,21.24028053]
["bitfinex","SOLUSD",1748375201691,5.61608446,178.06,178.05,21.24028053]
["bitfinex","SOLUSD",1748375203005,14.03863432,178.08,178.05,21.24028053]
["bitfinex","SOLUSD",1748375204593,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375205704,19.65408804,178.08,178.04,21.24028053]
["bitfinex","SOLUSD",1748375206294,40.89436857,178.08,178.03,47.24028053]
["bitfinex","SOLUSD",1748375207120,40.89436857,178.08,178.03,56.38028053]
["bitfinex","SOLUSD",1748375207523,19.65408804,178.08,178.04,21.24028053]
["bitfinex","SOLUSD",1748375208945,19.65408804,178.08,178.03,56.38028053]
["bitfinex","SOLUSD",1748375208946,40.89436857,178.08,178.03,56.38028053]
["bitfinex","SOLUSD",1748375212239,47.72063775,178.12,178.03,56.38028053]
["bitfinex","SOLUSD",1748375212441,47.72063775,178.12,178.04,21.24028053]
["bitfinex","SOLUSD",1748375212658,21.24028053,178.09,178.04,21.24028053]
["bitfinex","SOLUSD",1748375214335,5.61545372,178.08,178.04,21.24028053]
["bitfinex","SOLUSD",1748375214922,5.61545372,178.08,178.05,21.24028053]
["bitfinex","SOLUSD",1748375215136,5.61419267,178.12,178.07,21.24028053]
["bitfinex","SOLUSD",1748375215445,5.61419267,178.12,178.08,21.24028053]
["bitfinex","SOLUSD",1748375215612,40.88995489,178.12,178.07,21.24028053]
["bitfinex","SOLUSD",1748375217444,21.24028053,178.11,178.06,21.24028053]
["bitfinex","SOLUSD",1748375217838,21.24028053,178.11,178.05,42.3784]
["bitfinex","SOLUSD",1748375217839,19.64967436,178.12,178.07,21.24028053]
["bitfinex","SOLUSD",1748375218037,21.24028053,178.11,178.07,21.24028053]
["bitfinex","SOLUSD",1748375219128,5.61482313,178.1,178.07,21.24028053]
["bitfinex","SOLUSD",1748375220523,19.65188096,178.1,178.07,9.14]
["bitfinex","SOLUSD",1748375220819,5.61482313,178.1,178.07,9.14]
["bitfinex","SOLUSD",1748375221025,5.61482313,178.1,178.07,30.38028053]
["bitfinex","SOLUSD",1748375221335,5.61450788,178.11,178.07,30.38028053]
["bitfinex","SOLUSD",1748375224047,13.60268499,178.12,178.07,22.74268499]
["bitfinex","SOLUSD",1748375224865,40.03510563,178.13,178.07,22.74268499]
["bitfinex","SOLUSD",1748375225051,13.60268499,178.12,178.07,22.74268499]
["bitfinex","SOLUSD",1748375225304,53.63779062,178.13,178.07,22.74268499]
["bitfinex","SOLUSD",1748375225428,53.63779062,178.13,178.08,13.60268499]
["bitfinex","SOLUSD",1748375227468,5.6138775,178.13,178.1,13.60268499]
["bitfinex","SOLUSD",1748375229544,19.64770635,178.14,178.1,13.60268499]
["bitfinex","SOLUSD",1748375229735,19.64770635,178.14,178.07,35.14]
["bitfinex","SOLUSD",1748375229939,19.64770635,178.14,178.11,13.60268499]
["bitfinex","SOLUSD",1748375230151,14.03215686,178.17,178.13,13.60268499]
["bitfinex","SOLUSD",1748375230378,5.61135738,178.21,178.14,13.60268499]
["bitfinex","SOLUSD",1748375230654,13.60268499,178.18,178.13,22.74268499]
["bitfinex","SOLUSD",1748375230869,13.60268499,178.16,178.12,26.0]
["bitfinex","SOLUSD",1748375231156,13.60268499,178.16,178.12,35.14]
["bitfinex","SOLUSD",1748375231633,0.14216157,178.19,178.12,35.14]
["bitfinex","SOLUSD",1748375231841,13.60268499,178.16,178.12,35.14]
["bitfinex","SOLUSD",1748375232033,13.60268499,178.17,178.12,48.74268499]
["bitfinex","SOLUSD",1748375232563,19.64150312,178.2,178.14,13.60268499]
["bitfinex","SOLUSD",1748375232853,13.60268499,178.19,178.14,13.60268499]
["bitfinex","SOLUSD",1748375233738,5.61230216,178.18,178.14,13.60268499]
["bitfinex","SOLUSD",1748375233946,5.61230216,178.18,178.16,13.60268499]
["bitfinex","SOLUSD",1748375234233,5.61230216,178.18,178.16,21.23386766]
["bitfinex","SOLUSD",1748375234545,5.61230216,178.18,178.15,21.23386766]
["bitfinex","SOLUSD",1748375235634,5.6119872,178.19,178.15,21.23386766]
["bitfinex","SOLUSD",1748375236439,5.6119872,178.19,178.12,41.4324]
["bitfinex","SOLUSD",1748375236737,19.64195521,178.19,178.15,21.23386766]
["bitfinex","SOLUSD",1748375241165,5.6119872,178.19,178.17,21.23386766]
["bitfinex","SOLUSD",1748375241555,5.6119872,178.19,178.16,55.97386766]
["bitfinex","SOLUSD",1748375242352,14.02817308,178.22,178.16,55.97386766]
["bitfinex","SOLUSD",1748375242555,35.26204074,178.22,178.17,21.23386766]
["bitfinex","SOLUSD",1748375242849,21.23386766,178.21,178.16,55.97386766]
["bitfinex","SOLUSD",1748375243263,14.02817308,178.22,178.16,55.97386766]
["bitfinex","SOLUSD",1748375243461,21.23386766,178.21,178.16,55.97386766]
["bitfinex","SOLUSD",1748375243654,5.61167227,178.2,178.16,55.97386766]
["bitfinex","SOLUSD",1748375244070,5.61167227,178.2,178.17,21.23386766]
["bitfinex","SOLUSD",1748375244282,5.61167227,178.2,178.18,30.37386766]
["bitfinex","SOLUSD",1748375244644,5.61167227,178.2,178.18,9.14]
["bitfinex","SOLUSD",1748375246778,28.05142466,178.25,178.18,9.14]
["bitfinex","SOLUSD",1748375247071,21.23386766,178.22,178.18,9.14]
["bitfinex","SOLUSD",1748375247380,28.05142466,178.25,178.18,9.14]
["bitfinex","SOLUSD",1748375247572,21.23386766,178.22,178.18,9.14]
["bitfinex","SOLUSD",1748375248560,21.23386766,178.21,178.18,9.14]
["bitfinex","SOLUSD",1748375248875,5.61167227,178.2,178.18,9.14]
["bitfinex","SOLUSD",1748375250789,5.61167227,178.2,178.16,60.74]
["bitfinex","SOLUSD",1748375250790,40.87472062,178.2,178.16,9.14]
["bitfinex","SOLUSD",1748375251387,40.87472062,178.2,178.16,30.37386766]
["bitfinex","SOLUSD",1748375252566,19.64085296,178.2,178.16,30.37386766]
["bitfinex","SOLUSD",1748375253981,5.61167227,178.2,178.17,21.23386766]
["bitfinex","SOLUSD",1748375254214,5.61167227,178.2,178.16,9.14]
["bitfinex","SOLUSD",1748375254215,5.61104253,178.22,178.19,21.23386766]
["bitfinex","SOLUSD",1748375254390,5.61104253,178.22,178.21,21.23386766]
["bitfinex","SOLUSD",1748375255102,5.61009817,178.25,178.21,21.23386766]
["bitfinex","SOLUSD",1748375255401,5.61009817,178.25,178.23,21.23386766]
["bitfinex","SOLUSD",1748375255555,5.61009817,178.25,178.24,21.23386766]
["bitfinex","SOLUSD",1748375255991,47.67781016,178.28,178.16,6.85338162]
["bitfinex","SOLUSD",1748375256194,21.23386766,178.25,178.21,9.14]
["bitfinex","SOLUSD",1748375256412,47.67781016,178.28,178.21,30.37386766]
["bitfinex","SOLUSD",1748375256585,40.86590713,178.28,178.23,21.23386766]
["bitfinex","SOLUSD",1748375256784,19.63203947,178.28,178.21,9.14]
["bitfinex","SOLUSD",1748375256978,40.86590713,178.28,178.23,21.23386766]
["bitfinex","SOLUSD",1748375257183,21.23386766,178.27,178.22,21.23386766]
["bitfinex","SOLUSD",1748375258375,14.02288534,178.28,178.23,21.23386766]
["bitfinex","SOLUSD",1748375258376,35.256753,178.28,178.23,21.23386766]
["bitfinex","SOLUSD",1748375258761,35.256753,178.28,178.21,9.14]
["bitfinex","SOLUSD",1748375258762,14.02288534,178.28,178.24,21.23386766]
["bitfinex","SOLUSD",1748375259887,19.63203947,178.28,178.24,21.23386766]
["bitfinex","SOLUSD",1748375260854,14.02288534,178.28,178.24,21.23386766]
["bitfinex","SOLUSD",1748375261672,14.02288534,178.28,178.25,21.23386766]
["bitfinex","SOLUSD",1748375262283,14.02288534,178.28,178.21,15.183]
["bitfinex","SOLUSD",1748375262464,14.02288534,178.28,178.25,21.23386766]
["bitfinex","SOLUSD",1748375262668,14.02288534,178.28,178.26,21.23386766]
["bitfinex","SOLUSD",1748375262861,5.60852495,178.3,178.26,21.23386766]
["bitfinex","SOLUSD",1748375263588,5.60852495,178.3,178.23,34.76]
["bitfinex","SOLUSD",1748375263589,5.60852495,178.3,178.27,21.23386766]
["bitfinex","SOLUSD",1748375263766,5.60852495,178.3,178.27,30.35386766]
["bitfinex","SOLUSD",1748375265183,19.62909602,178.31,178.27,21.23386766]
["bitfinex","SOLUSD",1748375265761,40.86296368,178.31,178.26,30.35386766]
["bitfinex","SOLUSD",1748375266204,19.62909602,178.31,178.28,21.23386766]
["bitfinex","SOLUSD",1748375266705,19.62909602,178.31,178.27,21.23386766]
["bitfinex","SOLUSD",1748375267792,5.60821042,178.31,178.28,21.23386766]
["bitfinex","SOLUSD",1748375269567,5.60789591,178.32,178.28,21.23386766]
["bitfinex","SOLUSD",1748375270717,40.86150336,178.32,178.27,21.23386766]
["bitfinex","SOLUSD",1748375270905,21.23386766,178.3,178.26,9.12]
["bitfinex","SOLUSD",1748375271117,21.23386766,178.3,178.22,8.41628162]
["bitfinex","SOLUSD",1748375271118,21.23386766,178.27,178.22,22.79676766]
["bitfinex","SOLUSD",1748375271409,21.23386766,178.26,178.22,35.12]
["bitfinex","SOLUSD",1748375271575,5.61009817,178.25,178.22,35.12]
["bitfinex","SOLUSD",1748375271776,5.61009817,178.25,178.22,9.12]
["bitfinex","SOLUSD",1748375272001,21.23386766,178.23,178.22,9.12]
["bitfinex","SOLUSD",1748375272311,5.61009817,178.25,178.22,9.12]
["bitfinex","SOLUSD",1748375272507,26.84396583,178.25,178.22,9.12]
["bitfinex","SOLUSD",1748375273819,21.23386766,178.24,178.22,9.12]
["bitfinex","SOLUSD",1748375275301,5.61009817,178.25,178.22,30.35386766]
["bitfinex","SOLUSD",1748375276102,40.86818268,178.26,178.22,30.35386766]
["bitfinex","SOLUSD",1748375276400,40.86818268,178.26,178.22,9.12]
["bitfinex","SOLUSD",1748375277597,21.23386766,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748375277832,21.23386766,178.24,178.21,35.12]
["bitfinex","SOLUSD",1748375279888,14.02453156,178.26,178.21,35.12]
["bitfinex","SOLUSD",1748375280209,21.23386766,178.25,178.21,35.12]
["bitfinex","SOLUSD",1748375280975,21.23386766,178.25,178.21,26.0]
["bitfinex","SOLUSD",1748375281679,21.23386766,178.25,178.2,9.12]
["bitfinex","SOLUSD",1748375281913,21.23386766,178.24,178.2,9.12]
["bitfinex","SOLUSD",1748375282202,5.61072771,178.23,178.2,9.12]
["bitfinex","SOLUSD",1748375282596,21.23386766,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375284343,5.61104253,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375285208,5.61104253,178.22,178.2,30.35386766]
["bitfinex","SOLUSD",1748375285408,5.61104253,178.22,178.21,21.23386766]
["bitfinex","SOLUSD",1748375285603,5.61104253,178.22,178.2,30.35386766]
["bitfinex","SOLUSD",1748375286398,26.84428058,178.24,178.2,9.12]
["bitfinex","SOLUSD",1748375286607,5.61041292,178.24,178.2,30.35386766]
["bitfinex","SOLUSD",1748375286801,5.61041292,178.24,178.21,21.23386766]
["bitfinex","SOLUSD",1748375288204,21.23386766,178.23,178.2,9.12]
["bitfinex","SOLUSD",1748375290423,5.61104253,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375290740,26.84491019,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375291220,21.23386766,178.21,178.2,9.12]
["bitfinex","SOLUSD",1748375291523,26.84491019,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375291895,5.61104253,178.22,178.2,9.12]
["bitfinex","SOLUSD",1748375293758,5.61104253,178.22,178.16,6.2704]
["bitfinex","SOLUSD",1748375293759,21.23386766,178.21,178.16,6.2704]
["bitfinex","SOLUSD",1748375293895,21.23386766,178.21,178.17,9.16]
["bitfinex","SOLUSD",1748375294200,21.23386766,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375294643,5.6119872,178.19,178.17,9.16]
["bitfinex","SOLUSD",1748375296112,26.84585486,178.19,178.17,9.16]
["bitfinex","SOLUSD",1748375296335,5.6119872,178.19,178.17,9.16]
["bitfinex","SOLUSD",1748375298603,5.61167227,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375300403,26.84553993,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375300743,5.61167227,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375301714,26.84553993,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375302819,5.61167227,178.2,178.17,9.16]
["bitfinex","SOLUSD",1748375303738,5.61167227,178.2,178.17,30.39386766]
["bitfinex","SOLUSD",1748375304028,5.61167227,178.2,178.18,9.16]
["bitfinex","SOLUSD",1748375304204,5.61135738,178.21,178.18,9.16]
["bitfinex","SOLUSD",1748375307709,21.23386766,178.23,178.18,30.39386766]
["bitfinex","SOLUSD",1748375309350,21.23386766,178.2,178.18,9.16]
["bitfinex","SOLUSD",1748375309713,5.6119872,178.19,178.18,9.16]
["bitfinex","SOLUSD",1748375311951,5.61135738,178.21,178.18,9.16]
["bitfinex","SOLUSD",1748375312742,45.63534361,178.25,178.18,9.16]
["bitfinex","SOLUSD",1748375312940,21.23386766,178.22,178.18,9.16]
["bitfinex","SOLUSD",1748375313168,21.23386766,178.2,178.18,9.16]
["bitfinex","SOLUSD",1748375313355,21.23386766,178.21,178.18,9.16]
["bitfinex","SOLUSD",1748375313643,21.23386766,178.2,178.18,9.16]
["bitfinex","SOLUSD",1748375314225,21.23386766,178.19,178.18,9.16]
["bitfinex","SOLUSD",1748375315394,26.84585486,178.19,178.18,9.16]
["bitfinex","SOLUSD",1748375315546,26.84585486,178.19,178.12,9.16]
["bitfinex","SOLUSD",1748375315547,54.90579088,178.19,178.12,9.16]
["bitfinex","SOLUSD",1748375315717,21.23386766,178.15,178.12,9.16]
["bitfinex","SOLUSD",1748375316749,21.23386766,178.13,178.12,9.16]
["bitfinex","SOLUSD",1748375317555,26.84774516,178.13,178.12,9.16]
["bitfinex","SOLUSD",1748375320478,5.6138775,178.13,178.12,9.16]
["bitfinex","SOLUSD",1748375321265,26.84774516,178.13,178.12,9.16]
["bitfinex","SOLUSD",1748375322090,26.84774516,178.13,178.05,123.92]
["bitfinex","SOLUSD",1748375322091,26.0,178.12,177.97,14.04692059]
["bitfinex","SOLUSD",1748375322357,56.13386766,178.11,178.02,9.16]
["bitfinex","SOLUSD",1748375322579,21.23386766,178.04,178.02,9.16]
["bitfinex","SOLUSD",1748375322757,21.23386766,178.03,178.02,9.16]
["bitfinex","SOLUSD",1748375323952,26.85089849,178.03,178.02,9.16]
["bitfinex","SOLUSD",1748375324158,26.85089849,178.03,178.01,9.22]
["bitfinex","SOLUSD",1748375324334,21.23386766,178.02,178.01,9.22]
["bitfinex","SOLUSD",1748375324939,21.23386766,178.02,177.97,47.23386766]
["bitfinex","SOLUSD",1748375325161,21.23386766,178.02,177.98,9.24]
["bitfinex","SOLUSD",1748375325457,21.23386766,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748375325783,21.23386766,178.01,177.98,9.24]
["bitfinex","SOLUSD",1748375325936,21.23386766,178.01,177.97,26.0]
["bitfinex","SOLUSD",1748375326145,5.61797752,178.0,177.98,9.24]
["bitfinex","SOLUSD",1748375329248,5.61797752,178.0,177.99,9.24]
["bitfinex","SOLUSD",1748375329453,21.23386766,178.01,177.99,9.24]
["bitfinex","SOLUSD",1748375329454,5.61766192,178.01,177.99,9.24]
["bitfinex","SOLUSD",1748375329850,26.85152958,178.01,177.99,9.24]
["bitfinex","SOLUSD",1748375330860,5.61766192,178.01,177.99,9.24]
["bitfinex","SOLUSD",1748375331180,26.85152958,178.01,177.99,9.24]
["bitfinex","SOLUSD",1748375333252,21.23386766,178.0,177.99,9.24]
["bitfinex","SOLUSD",1748375333477,21.23386766,178.0,177.98,9.24]
["bitfinex","SOLUSD",1748375333769,21.23386766,177.99,177.98,9.24]
["bitfinex","SOLUSD",1748375334777,26.85216082,177.99,177.98,9.24]
["bitfinex","SOLUSD",1748375336268,5.61829316,177.99,177.98,9.24]
["bitfinex","SOLUSD",1748375337588,5.61703083,178.03,177.98,9.24]
["bitfinex","SOLUSD",1748375337917,21.23386766,178.01,177.98,9.24]
["bitfinex","SOLUSD",1748375338477,21.23386766,178.0,177.97,9.24]
["bitfinex","SOLUSD",1748375340575,5.61829316,177.99,177.97,9.24]
["bitfinex","SOLUSD",1748375344586,26.85216082,177.99,177.97,9.24]
["bitfinex","SOLUSD",1748375347287,21.23386766,177.98,177.97,9.24]
["bitfinex","SOLUSD",1748375347827,21.23386766,177.98,177.93,9.24]
["bitfinex","SOLUSD",1748375347963,21.23386766,177.94,177.93,9.24]
["bitfinex","SOLUSD",1748375349671,26.85373952,177.94,177.93,9.24]
["bitfinex","SOLUSD",1748375354193,26.85373952,177.94,177.9,26.0]
["bitfinex","SOLUSD",1748375354377,26.85373952,177.94,177.91,9.14]
["bitfinex","SOLUSD",1748375355190,21.23386766,177.93,177.91,9.14]
["bitfinex","SOLUSD",1748375356305,21.23386766,177.92,177.87,89.0]
["bitfinex","SOLUSD",1748375356478,21.23386766,177.9,177.88,9.14]
["bitfinex","SOLUSD",1748375358173,5.62145145,177.89,177.88,9.14]
["bitfinex","SOLUSD",1748375359582,19.81121622,177.95,177.88,9.14]
["bitfinex","SOLUSD",1748375359906,21.23386766,177.91,177.88,9.14]
["bitfinex","SOLUSD",1748375360076,21.23386766,177.91,177.87,21.23386766]
["bitfinex","SOLUSD",1748375360294,5.62113546,177.9,177.88,9.16]
["bitfinex","SOLUSD",1748375362992,5.95863546,177.9,177.88,9.16]
["bitfinex","SOLUSD",1748375365298,5.95863546,177.9,177.86,128.05386766]
["bitfinex","SOLUSD",1748375365480,5.95863546,177.9,177.87,9.16]
["bitfinex","SOLUSD",1748375366199,5.95863546,177.9,177.88,9.16]
["bitfinex","SOLUSD",1748375367701,27.19250312,177.9,177.88,9.16]
["bitfinex","SOLUSD",1748375367890,27.19250312,177.9,177.87,9.16]
["bitfinex","SOLUSD",1748375367891,21.23386766,177.89,177.87,9.16]
["bitfinex","SOLUSD",1748375369291,5.95863546,177.9,177.88,21.23386766]
["bitfinex","SOLUSD",1748375369292,0.3375,177.9,177.88,21.23386766]
["bitfinex","SOLUSD",1748375369500,0.3375,177.9,177.89,21.23386766]
["bitfinex","SOLUSD",1748375369692,14.04797605,177.97,177.89,21.23386766]
["bitfinex","SOLUSD",1748375369887,21.23386766,177.94,177.9,21.23386766]
["bitfinex","SOLUSD",1748375370415,5.62018771,177.93,177.9,21.23386766]
["bitfinex","SOLUSD",1748375370785,5.62018771,177.93,177.87,49.58203992]
["bitfinex","SOLUSD",1748375370786,26.85405537,177.93,177.89,21.23386766]
["bitfinex","SOLUSD",1748375372315,26.85405537,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375372507,5.62018771,177.93,177.89,21.23386766]
["bitfinex","SOLUSD",1748375373301,26.85405537,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375374416,26.85405537,177.93,177.87,9.16]
["bitfinex","SOLUSD",1748375374417,21.23386766,177.92,177.87,30.39386766]
["bitfinex","SOLUSD",1748375374989,5.62018771,177.93,177.89,21.23386766]
["bitfinex","SOLUSD",1748375375201,1.5684,177.98,177.91,21.23386766]
["bitfinex","SOLUSD",1748375375202,5.61892453,177.97,177.91,21.23386766]
["bitfinex","SOLUSD",1748375375404,5.61892453,177.97,177.93,21.23386766]
["bitfinex","SOLUSD",1748375375590,5.61892453,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375376524,21.23386766,177.99,177.94,21.23386766]
["bitfinex","SOLUSD",1748375376698,5.61797752,178.0,177.93,9.16]
["bitfinex","SOLUSD",1748375376699,21.23386766,177.98,177.93,30.39386766]
["bitfinex","SOLUSD",1748375379515,5.61892453,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375382411,5.61892453,177.97,177.93,9.16]
["bitfinex","SOLUSD",1748375382587,5.61892453,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375385491,5.95642453,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375387038,5.95642453,177.97,177.94,21.23386766]
["bitfinex","SOLUSD",1748375387229,5.95642453,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375390206,20.00373587,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375390406,41.23760353,177.97,177.93,9.16]
["bitfinex","SOLUSD",1748375391021,20.00373587,177.97,177.93,30.39386766]
["bitfinex","SOLUSD",1748375393609,20.00373587,177.97,177.94,21.23386766]
["bitfinex","SOLUSD",1748375395731,21.23386766,177.95,177.93,9.16]
["bitfinex","SOLUSD",1748375396933,5.61987186,177.94,177.93,9.16]
["bitfinex","SOLUSD",1748375398308,5.61924027,177.96,177.93,9.16]
["bitfinex","SOLUSD",1748375400334,5.61924027,177.96,177.89,123.0237]
["bitfinex","SOLUSD",1748375400518,5.61924027,177.96,177.9,9.14]
["bitfinex","SOLUSD",1748375400519,21.23386766,177.94,177.9,9.14]
["bitfinex","SOLUSD",1748375400853,21.23386766,177.95,177.9,30.37386766]
["bitfinex","SOLUSD",1748375401025,40.90120862,177.96,177.9,30.37386766]
["bitfinex","SOLUSD",1748375401218,1.5123,178.03,177.95,21.23386766]
["bitfinex","SOLUSD",1748375401521,21.23386766,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375401708,40.89512988,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375402436,40.896789,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375403233,19.66292134,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375403434,19.66292134,178.0,177.96,30.37386766]
["bitfinex","SOLUSD",1748375403935,19.66292134,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375404123,40.896789,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375405238,40.896789,178.0,177.96,30.37386766]
["bitfinex","SOLUSD",1748375405239,5.61797752,178.0,177.96,30.37386766]
["bitfinex","SOLUSD",1748375405544,5.61797752,178.0,177.97,21.23386766]
["bitfinex","SOLUSD",1748375405915,26.85184518,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375406447,40.896789,178.0,177.96,9.14]
["bitfinex","SOLUSD",1748375406941,21.23386766,177.99,177.96,9.14]
["bitfinex","SOLUSD",1748375407150,21.23386766,177.98,177.96,9.14]
["bitfinex","SOLUSD",1748375407330,5.61892453,177.97,177.96,9.14]
["bitfinex","SOLUSD",1748375409241,5.61860883,177.98,177.96,9.14]
["bitfinex","SOLUSD",1748375409740,5.61840947,177.99,177.97,21.23386766]
["bitfinex","SOLUSD",1748375411244,0.3375,178.0,177.98,21.23386766]
["bitfinex","SOLUSD",1748375411447,5.95556841,178.0,177.98,21.23386766]
["bitfinex","SOLUSD",1748375412545,0.3375,178.0,177.99,21.23386766]
["bitfinex","SOLUSD",1748375417829,5.95547752,178.0,177.99,21.23386766]
["bitfinex","SOLUSD",1748375418045,5.95547752,178.0,177.97,115.0]
["bitfinex","SOLUSD",1748375418253,5.95547752,178.0,177.98,21.23386766]
["bitfinex","SOLUSD",1748375421464,0.3375,178.0,177.99,21.23386766]
["bitfinex","SOLUSD",1748375423085,0.3375,178.0,177.99,39.88351652]
["bitfinex","SOLUSD",1748375424663,0.3375,178.0,177.99,45.50180968]
["bitfinex","SOLUSD",1748375425232,0.3375,178.0,177.99,39.88351652]
["bitfinex","SOLUSD",1748375425655,0.3375,178.0,177.99,128.88351652]
["bitfinex","SOLUSD",1748375425862,0.3375,178.0,177.99,110.23386766]
["bitfinex","SOLUSD",1748375426844,0.3375,178.0,177.97,26.0]
["bitfinex","SOLUSD",1748375427062,21.23386766,177.98,177.91,9.14]
["bitfinex","SOLUSD",1748375427272,21.23386766,177.94,177.91,9.14]
["bitfinex","SOLUSD",1748375427485,20.00054688,178.0,177.91,9.14]
["bitfinex","SOLUSD",1748375427637,21.23386766,177.92,177.91,9.14]
["bitfinex","SOLUSD",1748375429161,26.85437125,177.92,177.91,9.14]
["bitfinex","SOLUSD",1748375429374,26.85437125,177.92,177.89,9.14]
["bitfinex","SOLUSD",1748375429556,21.23386766,177.91,177.89,9.14]
["bitfinex","SOLUSD",1748375430235,21.23386766,177.9,177.85,47.23386766]
["bitfinex","SOLUSD",1748375430440,21.23386766,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375431069,21.23386766,177.91,177.86,9.14]
["bitfinex","SOLUSD",1748375431255,5.62113546,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375433262,5.62113546,177.9,177.86,30.37386766]
["bitfinex","SOLUSD",1748375434263,5.62113546,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375434764,21.23386766,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375435944,21.23386766,177.91,177.86,30.37386766]
["bitfinex","SOLUSD",1748375436867,5.62113546,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375437072,5.62113546,177.9,177.86,30.37386766]
["bitfinex","SOLUSD",1748375439375,26.85500312,177.9,177.86,9.14]
["bitfinex","SOLUSD",1748375439550,26.85500312,177.9,177.86,30.37386766]
["bitfinex","SOLUSD",1748375439948,5.62113546,177.9,177.86,30.37386766]
["bitfinex","SOLUSD",1748375442074,21.23386766,177.91,177.87,21.23386766]
["bitfinex","SOLUSD",1748375442469,21.23386766,177.92,177.87,21.23386766]
["bitfinex","SOLUSD",1748375442660,21.23386766,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375443065,21.23386766,177.92,177.87,21.23386766]
["bitfinex","SOLUSD",1748375443265,21.23386766,177.91,177.87,21.23386766]
["bitfinex","SOLUSD",1748375443958,21.23386766,177.88,177.86,9.14]
["bitfinex","SOLUSD",1748375444164,26.8559512,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375447880,27.1934512,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375449979,5.95958354,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375457292,27.1934512,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375464998,5.95958354,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375466867,0.3375,177.87,177.86,30.37386766]
["bitfinex","SOLUSD",1748375467284,5.95958354,177.87,177.86,30.37386766]
["bitfinex","SOLUSD",1748375468277,0.3375,177.87,177.86,30.37386766]
["bitfinex","SOLUSD",1748375469598,5.95958354,177.87,177.86,30.37386766]
["bitfinex","SOLUSD",1748375471200,5.95958354,177.87,177.86,9.14]
["bitfinex","SOLUSD",1748375473834,0.3375,177.87,177.86,30.37386766]
["bitfinex","SOLUSD",1748375474144,0.3375,177.87,177.86,119.37386766]
["bitfinex","SOLUSD",1748375478450,0.3375,177.87,177.86,89.0]
["bitfinex","SOLUSD",1748375478613,27.1934512,177.87,177.84,9.12]
["bitfinex","SOLUSD",1748375483614,5.95958354,177.87,177.84,30.35386766]
["bitfinex","SOLUSD",1748375483913,5.95958354,177.87,177.85,21.23386766]
["bitfinex","SOLUSD",1748375484123,0.3375,177.87,177.86,21.23386766]
["bitfinex","SOLUSD",1748375486198,0.3375,177.87,177.86,110.23386766]
["bitfinex","SOLUSD",1748375486548,0.3375,177.87,177.86,160.50591616]
["bitfinex","SOLUSD",1748375488834,0.3375,177.87,177.86,134.50591616]
["bitfinex","SOLUSD",1748375489709,0.3375,177.87,177.86,134.64807773]
["bitfinex","SOLUSD",1748375490320,0.3375,177.87,177.86,142.46457773]
["bitfinex","SOLUSD",1748375490707,0.3375,177.87,177.86,289.16457773]
["bitfinex","SOLUSD",1748375491537,0.3375,177.87,177.86,293.93071007]
["bitfinex","SOLUSD",1748375491727,0.3375,177.87,177.86,315.16457773]
["bitfinex","SOLUSD",1748375493913,0.3375,177.87,177.86,289.16457773]
["bitfinex","SOLUSD",1748375496238,0.3375,177.87,177.86,287.36681616]
["bitfinex","SOLUSD",1748375496534,0.3375,177.87,177.86,140.66681616]
["bitfinex","SOLUSD",1748375497453,0.3375,177.87,177.86,110.23386766]
["bitfinex","SOLUSD",1748375498815,0.3375,177.87,177.86,115.8562673]
["bitfinex","SOLUSD",1748375499016,0.3375,177.87,177.86,134.50591616]
["bitfinex","SOLUSD",1748375505324,0.3375,177.87,177.86,169.24591616]
["bitfinex","SOLUSD",1748375505645,0.3375,177.87,177.86,169.38807773]
["bitfinex","SOLUSD",1748375505832,0.3375,177.87,177.86,316.08807773]
["bitfinex","SOLUSD",1748375507245,0.3375,177.87,177.86,310.32351652]
["bitfinex","SOLUSD",1748375508253,0.3375,177.87,177.86,256.93386766]
["bitfinex","SOLUSD",1748375511335,0.3375,177.87,177.86,110.23386766]
["bitfinex","SOLUSD",1748375511741,0.3375,177.87,177.86,144.97386766]
["bitfinex","SOLUSD",1748375512142,0.3375,177.87,177.86,47.23386766]
["bitfinex","SOLUSD",1748375512861,0.3375,177.87,177.86,154.88351652]
["bitfinex","SOLUSD",1748375514751,0.3375,177.87,177.86,160.50591616]
["bitfinex","SOLUSD",1748375518754,0.3375,177.87,177.86,169.62591616]
["bitfinex","SOLUSD",1748375519262,1.5936,177.97,177.9,26.0]
["bitfinex","SOLUSD",1748375519442,1.5936,177.97,177.95,21.23386766]
["bitfinex","SOLUSD",1748375519748,1.5936,177.97,177.96,9.12]
["bitfinex","SOLUSD",1748375520358,5.61866541,177.98,177.96,30.35386766]
["bitfinex","SOLUSD",1748375520932,19.66355606,178.0,177.96,30.35386766]
["bitfinex","SOLUSD",1748375521134,21.23386766,177.99,177.96,9.12]
["bitfinex","SOLUSD",1748375523033,5.61860883,177.98,177.96,9.12]
["bitfinex","SOLUSD",1748375523249,26.85247649,177.98,177.96,9.12]
["bitfinex","SOLUSD",1748375523762,21.23386766,177.97,177.88,89.0]
["bitfinex","SOLUSD",1748375524060,21.23386766,177.93,177.89,9.12]
["bitfinex","SOLUSD",1748375524245,21.23386766,177.93,177.89,35.12]
["bitfinex","SOLUSD",1748375524556,21.23386766,177.93,177.89,9.12]
["bitfinex","SOLUSD",1748375525055,5.62050359,177.92,177.89,9.12]
["bitfinex","SOLUSD",1748375525352,5.62050359,177.92,177.89,35.12]
["bitfinex","SOLUSD",1748375527171,19.67065699,177.93,177.89,35.12]
["bitfinex","SOLUSD",1748375527831,19.67065699,177.93,177.9,9.12]
["bitfinex","SOLUSD",1748375528461,5.62018771,177.93,177.9,9.12]
["bitfinex","SOLUSD",1748375528740,5.62018771,177.93,177.9,30.35386766]
["bitfinex","SOLUSD",1748375529364,21.23386766,177.95,177.9,30.35386766]
["bitfinex","SOLUSD",1748375529365,5.61987186,177.94,177.9,30.35386766]
["bitfinex","SOLUSD",1748375530265,14.04628567,177.99,177.92,21.23386766]
["bitfinex","SOLUSD",1748375530443,14.04628567,177.99,177.95,21.23386766]
["bitfinex","SOLUSD",1748375531642,5.61829316,177.99,177.96,30.35386766]
["bitfinex","SOLUSD",1748375531874,5.61806087,178.0,177.98,21.23386766]
["bitfinex","SOLUSD",1748375532041,5.61806087,178.0,177.97,21.23386766]
["bitfinex","SOLUSD",1748375532359,5.61806087,178.0,177.96,9.12]
["bitfinex","SOLUSD",1748375532360,5.61806087,178.0,177.96,30.35386766]
["bitfinex","SOLUSD",1748375532860,5.61806087,178.0,177.97,21.23386766]
["bitfinex","SOLUSD",1748375533044,5.61806087,178.0,177.98,21.23386766]
["bitfinex","SOLUSD",1748375533574,5.61734636,178.02,177.98,21.23386766]
["bitfinex","SOLUSD",1748375534756,19.66071227,178.02,177.96,35.12]
["bitfinex","SOLUSD",1748375535069,19.66071227,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375536959,21.23386766,178.01,177.96,56.35386766]
["bitfinex","SOLUSD",1748375537161,21.23386766,178.0,177.96,35.12]
["bitfinex","SOLUSD",1748375537542,19.66071227,178.02,177.96,56.35386766]
["bitfinex","SOLUSD",1748375537870,19.66071227,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375538238,40.89457993,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375540158,14.04336591,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375540368,14.04336591,178.02,177.98,21.23386766]
["bitfinex","SOLUSD",1748375540566,5.61671534,178.04,177.99,21.23386766]
["bitfinex","SOLUSD",1748375541856,19.6585037,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375542048,19.6585037,178.04,178.01,21.23386766]
["bitfinex","SOLUSD",1748375542582,5.61671534,178.04,178.03,21.23386766]
["bitfinex","SOLUSD",1748375543048,5.61671534,178.04,178.02,30.33386766]
["bitfinex","SOLUSD",1748375543247,5.61671534,178.04,178.02,9.1]
["bitfinex","SOLUSD",1748375543867,5.61639988,178.05,178.02,9.1]
["bitfinex","SOLUSD",1748375545055,21.23386766,178.03,177.96,89.0]
["bitfinex","SOLUSD",1748375545259,21.23386766,178.02,177.98,26.0]
["bitfinex","SOLUSD",1748375545576,21.23386766,178.02,177.97,9.1]
["bitfinex","SOLUSD",1748375545577,21.23386766,178.0,177.97,9.1]
["bitfinex","SOLUSD",1748375546484,21.23386766,177.99,177.97,9.1]
["bitfinex","SOLUSD",1748375546712,21.23386766,177.98,177.92,9.1]
["bitfinex","SOLUSD",1748375546901,1.5353,177.97,177.92,9.1]
["bitfinex","SOLUSD",1748375547196,5.62018771,177.93,177.92,9.1]
["bitfinex","SOLUSD",1748375547345,26.85405537,177.93,177.92,9.1]
["bitfinex","SOLUSD",1748375547551,5.62018771,177.93,177.92,9.1]
["bitfinex","SOLUSD",1748375549343,5.61924027,177.96,177.92,30.33386766]
["bitfinex","SOLUSD",1748375549676,5.61924027,177.96,177.93,21.23386766]
["bitfinex","SOLUSD",1748375550261,5.61766192,178.01,177.95,21.23386766]
["bitfinex","SOLUSD",1748375550474,26.85152958,178.01,177.96,21.23386766]
["bitfinex","SOLUSD",1748375550796,21.23386766,177.99,177.94,21.23386766]
["bitfinex","SOLUSD",1748375551082,40.8956844,178.01,177.96,21.23386766]
["bitfinex","SOLUSD",1748375551281,5.61829316,177.99,177.95,21.23386766]
["bitfinex","SOLUSD",1748375551487,40.89789372,177.99,177.94,21.23386766]
["bitfinex","SOLUSD",1748375552068,21.23386766,177.98,177.93,21.23386766]
["bitfinex","SOLUSD",1748375553268,40.89789372,177.99,177.93,21.23386766]
["bitfinex","SOLUSD",1748375554473,21.23386766,177.98,177.93,21.23386766]
["bitfinex","SOLUSD",1748375555569,5.61892453,177.97,177.93,21.23386766]
["bitfinex","SOLUSD",1748375556152,5.61892453,177.97,177.94,21.23386766]
["bitfinex","SOLUSD",1748375557461,5.61860883,177.98,177.94,21.23386766]
["bitfinex","SOLUSD",1748375560416,5.61766192,178.01,177.97,21.23386766]
["bitfinex","SOLUSD",1748375560560,5.61766192,178.01,178.0,21.23386766]
["bitfinex","SOLUSD",1748375560774,5.61766192,178.01,177.99,21.23386766]
["bitfinex","SOLUSD",1748375560978,5.61766192,178.01,177.98,9.1]
["bitfinex","SOLUSD",1748375561276,5.61766192,178.01,177.98,30.33386766]
["bitfinex","SOLUSD",1748375561477,5.61766192,178.01,177.99,21.23386766]
["bitfinex","SOLUSD",1748375561878,5.61766192,178.01,178.0,21.23386766]
["bitfinex","SOLUSD",1748375562565,19.6585037,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375562877,19.6585037,178.04,177.99,21.23386766]
["bitfinex","SOLUSD",1748375564873,5.61671534,178.04,178.01,21.23386766]
["bitfinex","SOLUSD",1748375566687,5.61639988,178.05,178.01,21.23386766]
["bitfinex","SOLUSD",1748375567873,5.61608446,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375568063,19.65629562,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375568560,40.89016328,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375568769,21.23386766,178.05,178.0,21.23386766]
["bitfinex","SOLUSD",1748375569885,19.6585037,178.04,178.01,21.23386766]
["bitfinex","SOLUSD",1748375570268,19.6585037,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375572586,19.6585037,178.04,177.99,34.7]
["bitfinex","SOLUSD",1748375572901,19.6585037,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375573805,5.61671534,178.04,178.02,21.23386766]
["bitfinex","SOLUSD",1748375574304,19.65629562,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375575071,40.89016328,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375575276,21.23386766,178.05,178.0,21.23386766]
["bitfinex","SOLUSD",1748375576075,19.6585037,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375577193,19.6585037,178.04,177.99,34.68]
["bitfinex","SOLUSD",1748375577194,40.89237136,178.04,177.99,34.68]
["bitfinex","SOLUSD",1748375577366,40.89237136,178.04,177.99,55.91386766]
["bitfinex","SOLUSD",1748375577767,40.89237136,178.04,177.99,21.23386766]
["bitfinex","SOLUSD",1748375578185,40.89237136,178.04,178.0,9.1]
["bitfinex","SOLUSD",1748375579469,19.6585037,178.04,178.0,9.1]
["bitfinex","SOLUSD",1748375579783,19.6585037,178.04,178.0,30.33386766]
["bitfinex","SOLUSD",1748375580373,40.89237136,178.04,178.0,9.1]
["bitfinex","SOLUSD",1748375580579,21.23386766,178.03,178.0,9.1]
["bitfinex","SOLUSD",1748375580777,21.23386766,178.02,178.0,9.1]
["bitfinex","SOLUSD",1748375580988,5.61766192,178.01,178.0,9.1]
["bitfinex","SOLUSD",1748375583212,5.61734636,178.02,178.0,9.1]
["bitfinex","SOLUSD",1748375585391,40.89457993,178.02,177.97,21.23386766]
["bitfinex","SOLUSD",1748375585706,19.66071227,178.02,177.98,30.33386766]
["bitfinex","SOLUSD",1748375586079,5.61734636,178.02,177.99,21.23386766]
["bitfinex","SOLUSD",1748375586299,5.61734636,178.02,178.0,21.23386766]
["bitfinex","SOLUSD",1748375586987,5.61734636,178.02,177.99,21.23386766]
["bitfinex","SOLUSD",1748375587595,5.61703083,178.03,177.99,21.23386766]
["bitfinex","SOLUSD",1748375589289,5.61703083,178.03,178.0,21.23386766]
["bitfinex","SOLUSD",1748375589706,5.61671534,178.04,178.02,21.23386766]
["bitfinex","SOLUSD",1748375591889,14.04163018,178.05,178.02,21.23386766]
["bitfinex","SOLUSD",1748375592503,5.61608446,178.06,178.02,21.23386766]
["bitfinex","SOLUSD",1748375593006,5.61608446,178.06,178.03,21.23386766]
["bitfinex","SOLUSD",1748375593201,5.61608446,178.06,178.04,9.1]
["bitfinex","SOLUSD",1748375594190,5.61576907,178.07,178.04,9.1]
["bitfinex","SOLUSD",1748375594602,26.84963673,178.07,178.04,9.1]
["bitfinex","SOLUSD",1748375595513,5.61576907,178.07,178.04,9.1]
["bitfinex","SOLUSD",1748375600011,21.23386766,178.06,178.04,9.1]
["bitfinex","SOLUSD",1748375600507,26.84963673,178.07,178.04,9.1]
["bitfinex","SOLUSD",1748375600915,21.23386766,178.06,178.04,9.1]
["bitfinex","SOLUSD",1748375602510,5.61639988,178.05,178.04,9.1]
["bitfinex","SOLUSD",1748375604410,5.61639988,178.05,178.0,21.23386766]
["bitfinex","SOLUSD",1748375604411,40.89126725,178.05,178.0,9.08]
["bitfinex","SOLUSD",1748375604621,21.23386766,178.02,178.0,9.08]
["bitfinex","SOLUSD",1748375605697,21.23386766,178.03,178.0,9.08]
["bitfinex","SOLUSD",1748375606104,5.61734636,178.02,178.0,9.08]
["bitfinex","SOLUSD",1748375607215,5.61734636,178.02,178.01,21.23386766]
["bitfinex","SOLUSD",1748375607919,5.61734636,178.02,178.0,30.31386766]
["bitfinex","SOLUSD",1748375608291,5.61671534,178.04,178.0,30.31386766]
["bitfinex","SOLUSD",1748375610718,14.03917981,178.08,178.0,104.2679]
["bitfinex","SOLUSD",1748375610913,19.65519176,178.07,178.03,21.23386766]
["bitfinex","SOLUSD",1748375611097,21.23386766,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375611298,21.23386766,178.05,178.0,98.08]
["bitfinex","SOLUSD",1748375612116,21.23386766,178.04,178.0,98.08]
["bitfinex","SOLUSD",1748375612320,21.23386766,178.04,178.0,9.08]
["bitfinex","SOLUSD",1748375613323,5.61703083,178.03,178.0,30.31386766]
["bitfinex","SOLUSD",1748375615517,5.61671534,178.04,178.01,21.23386766]
["bitfinex","SOLUSD",1748375616412,5.61671534,178.04,178.01,30.31386766]
["bitfinex","SOLUSD",1748375617128,5.61671534,178.04,178.01,9.08]
["bitfinex","SOLUSD",1748375619528,28.07779589,178.08,177.95,166.89424886]
["bitfinex","SOLUSD",1748375619529,21.23386766,178.02,177.95,1.5446]
["bitfinex","SOLUSD",1748375619754,21.23386766,177.97,177.94,9.08]
["bitfinex","SOLUSD",1748375619926,21.37602923,178.02,177.94,9.08]
["bitfinex","SOLUSD",1748375619927,21.23386766,177.96,177.94,9.08]
["bitfinex","SOLUSD",1748375620333,21.23386766,177.95,177.94,9.08]
["bitfinex","SOLUSD",1748375621835,26.85342371,177.95,177.94,9.08]
["bitfinex","SOLUSD",1748375622423,26.85342371,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375628536,21.23386766,177.96,177.94,8.9107194]
["bitfinex","SOLUSD",1748375629541,5.61955605,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375629924,26.85342371,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375630316,5.61955605,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375633141,21.23386766,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375635251,5.61955605,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375636932,5.61924027,177.96,177.94,8.9107194]
["bitfinex","SOLUSD",1748375641242,21.23386766,177.96,177.94,8.9107194]
["bitfinex","SOLUSD",1748375642757,5.61955605,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375643259,26.85342371,177.95,177.94,8.9107194]
["bitfinex","SOLUSD",1748375644357,26.85342371,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748375644358,40.90231384,177.95,177.9,26.0]
["bitfinex","SOLUSD",1748375644651,21.23386766,177.92,177.9,35.08]
["bitfinex","SOLUSD",1748375645148,5.62081951,177.91,177.9,35.08]
["bitfinex","SOLUSD",1748375649436,5.62081951,177.91,177.9,9.08]
["bitfinex","SOLUSD",1748375649637,26.85468717,177.91,177.9,9.08]
["bitfinex","SOLUSD",1748375650248,5.61987186,177.94,177.9,30.31386766]
["bitfinex","SOLUSD",1748375650455,5.61987186,177.94,177.91,21.23386766]
["bitfinex","SOLUSD",1748375651338,5.61924027,177.96,177.91,21.23386766]
["bitfinex","SOLUSD",1748375658481,5.61797752,178.0,177.92,21.23386766]
["bitfinex","SOLUSD",1748375658679,21.23386766,177.97,177.92,21.23386766]
["bitfinex","SOLUSD",1748375658846,21.23386766,177.97,177.93,9.08]
["bitfinex","SOLUSD",1748375660561,5.61924027,177.96,177.93,9.08]
["bitfinex","SOLUSD",1748375662371,5.61924027,177.96,177.93,30.31386766]
["bitfinex","SOLUSD",1748375662575,21.23386766,177.99,177.93,30.31386766]
["bitfinex","SOLUSD",1748375663519,26.85184518,178.0,177.95,21.23386766]
["bitfinex","SOLUSD",1748375664196,5.61797752,178.0,177.96,21.23386766]
["bitfinex","SOLUSD",1748375665095,5.61797752,178.0,177.97,21.23386766]
["bitfinex","SOLUSD",1748375665282,5.61734636,178.02,177.98,47.23386766]
["bitfinex","SOLUSD",1748375665480,5.61734636,178.02,178.0,21.23386766]
["bitfinex","SOLUSD",1748375666079,5.61734636,178.02,177.99,30.31386766]
["bitfinex","SOLUSD",1748375666486,14.04070906,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375667589,40.89066118,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375668606,21.23386766,178.03,177.99,9.08]
["bitfinex","SOLUSD",1748375669513,21.23386766,178.04,177.99,9.08]
["bitfinex","SOLUSD",1748375670297,21.23386766,178.04,177.98,136.23386766]
["bitfinex","SOLUSD",1748375670298,21.23386766,178.0,177.93,12.5310557]
["bitfinex","SOLUSD",1748375670501,5.61860883,177.98,177.93,36.35996766]
["bitfinex","SOLUSD",1748375670793,5.61860883,177.98,177.96,26.0]
["bitfinex","SOLUSD",1748375670996,5.61860883,177.98,177.94,21.23386766]
["bitfinex","SOLUSD",1748375671197,5.61860883,177.98,177.95,21.23386766]
["bitfinex","SOLUSD",1748375671395,5.61860883,177.98,177.96,26.0]
["bitfinex","SOLUSD",1748375672211,5.61829316,177.99,177.95,21.23386766]
["bitfinex","SOLUSD",1748375672614,5.61829316,177.99,177.96,26.0]
["bitfinex","SOLUSD",1748375674075,5.61829316,177.99,177.97,21.23386766]
["bitfinex","SOLUSD",1748375675517,5.61766192,178.01,177.97,21.23386766]
["bitfinex","SOLUSD",1748375676301,5.61766192,178.01,177.98,21.23386766]
["bitfinex","SOLUSD",1748375676621,5.61766192,178.01,177.99,30.29386766]
["bitfinex","SOLUSD",1748375676813,5.61766192,178.01,177.99,9.06]
["bitfinex","SOLUSD",1748375677628,5.61734636,178.02,177.99,9.06]
["bitfinex","SOLUSD",1748375679214,21.23386766,178.01,177.99,9.06]
["bitfinex","SOLUSD",1748375679415,21.23386766,178.0,177.99,9.06]
["bitfinex","SOLUSD",1748375679607,5.61797752,178.0,177.99,9.06]
["bitfinex","SOLUSD",1748375680213,26.85184518,178.0,177.99,9.06]
["bitfinex","SOLUSD",1748375680421,5.61797752,178.0,177.99,9.06]
["bitfinex","SOLUSD",1748375681419,5.61703083,178.03,177.99,9.06]
["bitfinex","SOLUSD",1748375681722,35.27592423,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375682851,40.89263957,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375683046,19.65877191,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375683362,40.89263957,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375683565,26.850583,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375685271,5.61671534,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375685435,52.850583,178.04,177.99,30.29386766]
["bitfinex","SOLUSD",1748375685853,52.850583,178.04,177.99,119.29386766]
["bitfinex","SOLUSD",1748375688964,26.850583,178.04,177.99,119.29386766]
["bitfinex","SOLUSD",1748375690656,5.61671534,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375692262,5.61671534,178.04,177.99,98.06]
["bitfinex","SOLUSD",1748375692457,5.61671534,178.04,178.0,21.23386766]
["bitfinex","SOLUSD",1748375696467,5.61671534,178.04,177.99,119.29386766]
["bitfinex","SOLUSD",1748375697377,5.61671534,178.04,177.99,98.06]
["bitfinex","SOLUSD",1748375697378,21.23386766,178.02,177.99,98.06]
["bitfinex","SOLUSD",1748375699594,26.85152958,178.01,177.99,98.06]
["bitfinex","SOLUSD",1748375700533,5.61608446,178.06,178.0,27.58636766]
["bitfinex","SOLUSD",1748375700686,5.61608446,178.06,178.03,21.23386766]
["bitfinex","SOLUSD",1748375701098,5.61608446,178.06,178.0,129.9725]
["bitfinex","SOLUSD",1748375701279,5.61608446,178.06,178.02,21.23386766]
["bitfinex","SOLUSD",1748375701479,26.84995212,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375702403,40.89016328,178.06,178.01,21.23386766]
["bitfinex","SOLUSD",1748375702989,21.23386766,178.04,178.0,89.0]
["bitfinex","SOLUSD",1748375703192,21.23386766,178.03,177.99,9.06]
["bitfinex","SOLUSD",1748375703382,19.65629562,178.06,177.99,9.06]
["bitfinex","SOLUSD",1748375703383,21.23386766,178.02,177.99,9.06]
["bitfinex","SOLUSD",1748375703588,5.61797752,178.0,177.99,9.06]
["bitfinex","SOLUSD",1748375703939,5.61797752,178.0,177.91,5.62060879]
["bitfinex","SOLUSD",1748375703940,0.14216157,177.99,177.83,21.23386766]
["bitfinex","SOLUSD",1748375704210,21.23386766,177.88,177.82,21.23386766]
["bitfinex","SOLUSD",1748375704498,26.0,177.97,177.86,21.23386766]
["bitfinex","SOLUSD",1748375704499,21.23386766,177.92,177.86,21.23386766]
["bitfinex","SOLUSD",1748375704700,25.90505653,177.98,177.89,21.23386766]
["bitfinex","SOLUSD",1748375704701,7.25540767,177.98,177.89,21.23386766]
["bitfinex","SOLUSD",1748375704902,21.23386766,177.94,177.89,21.23386766]
["bitfinex","SOLUSD",1748375705198,21.23386766,177.93,177.87,21.23386766]
["bitfinex","SOLUSD",1748375705383,21.23386766,177.93,177.86,9.06]
["bitfinex","SOLUSD",1748375705580,21.23386766,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375705797,0.14216157,177.97,177.89,47.23386766]
["bitfinex","SOLUSD",1748375705798,5.62050359,177.92,177.89,47.23386766]
["bitfinex","SOLUSD",1748375706015,5.62050359,177.92,177.89,26.0]
["bitfinex","SOLUSD",1748375708611,5.62050359,177.92,177.89,47.23386766]
["bitfinex","SOLUSD",1748375709202,5.62018771,177.93,177.89,47.23386766]
["bitfinex","SOLUSD",1748375709419,26.85405537,177.93,177.89,26.0]
["bitfinex","SOLUSD",1748375710183,26.85405537,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375710426,21.23386766,177.91,177.86,9.06]
["bitfinex","SOLUSD",1748375710794,21.23386766,177.9,177.86,9.06]
["bitfinex","SOLUSD",1748375711415,5.62145145,177.89,177.86,9.06]
["bitfinex","SOLUSD",1748375711982,5.62050359,177.92,177.88,21.23386766]
["bitfinex","SOLUSD",1748375712893,26.85437125,177.92,177.87,21.23386766]
["bitfinex","SOLUSD",1748375713304,26.85437125,177.92,177.86,9.06]
["bitfinex","SOLUSD",1748375713305,21.23386766,177.91,177.86,30.29386766]
["bitfinex","SOLUSD",1748375713534,5.62113546,177.9,177.86,30.29386766]
["bitfinex","SOLUSD",1748375714041,26.85500312,177.9,177.86,9.06]
["bitfinex","SOLUSD",1748375715852,5.62113546,177.9,177.86,30.29386766]
["bitfinex","SOLUSD",1748375718161,5.62081951,177.91,177.87,21.23386766]
["bitfinex","SOLUSD",1748375718755,5.6206025,177.92,177.89,21.23386766]
["bitfinex","SOLUSD",1748375720250,5.62018771,177.93,177.89,21.23386766]
["bitfinex","SOLUSD",1748375721771,5.62018771,177.93,177.86,122.33195066]
["bitfinex","SOLUSD",1748375721772,26.85405537,177.93,177.87,18.64964886]
["bitfinex","SOLUSD",1748375721972,21.23386766,177.92,177.87,39.88351652]
["bitfinex","SOLUSD",1748375722138,26.85405537,177.93,177.88,21.23386766]
["bitfinex","SOLUSD",1748375723772,5.62018771,177.93,177.9,26.0]
["bitfinex","SOLUSD",1748375724352,0.14216157,177.98,177.91,21.23386766]
["bitfinex","SOLUSD",1748375724353,21.23386766,177.96,177.91,21.23386766]
["bitfinex","SOLUSD",1748375725250,21.23386766,177.95,177.91,26.0]
["bitfinex","SOLUSD",1748375725759,5.61987186,177.94,177.91,26.0]
["bitfinex","SOLUSD",1748375726162,5.61987186,177.94,177.91,47.23386766]
["bitfinex","SOLUSD",1748375726896,5.61987186,177.94,177.92,30.29386766]
["bitfinex","SOLUSD",1748375727166,26.85310793,177.96,177.92,9.06]
["bitfinex","SOLUSD",1748375727358,21.23386766,177.95,177.92,9.06]
["bitfinex","SOLUSD",1748375727961,5.61987186,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375728401,26.85373952,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375729276,5.61987186,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375733283,26.85373952,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375736389,5.61987186,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375738082,26.85373952,177.94,177.92,9.06]
["bitfinex","SOLUSD",1748375738289,26.85373952,177.94,177.88,89.0]
["bitfinex","SOLUSD",1748375738290,21.23386766,177.93,177.88,89.0]
["bitfinex","SOLUSD",1748375738596,21.23386766,177.9,177.87,9.06]
["bitfinex","SOLUSD",1748375739301,5.62145145,177.89,177.87,9.06]
["bitfinex","SOLUSD",1748375740787,26.85531911,177.89,177.87,9.06]
["bitfinex","SOLUSD",1748375741109,21.23386766,177.88,177.83,9.06]
["bitfinex","SOLUSD",1748375741281,21.23386766,177.85,177.83,9.06]
["bitfinex","SOLUSD",1748375741604,21.23386766,177.86,177.83,9.06]
["bitfinex","SOLUSD",1748375742078,21.23386766,177.85,177.83,9.06]
["bitfinex","SOLUSD",1748375742976,5.62303193,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375743898,5.62270929,177.86,177.83,9.06]
["bitfinex","SOLUSD",1748375744481,5.622133,177.87,177.83,30.29386766]
["bitfinex","SOLUSD",1748375745391,26.85600066,177.87,177.83,9.06]
["bitfinex","SOLUSD",1748375746075,5.622133,177.87,177.83,9.06]
["bitfinex","SOLUSD",1748375746276,26.85600066,177.87,177.83,9.06]
["bitfinex","SOLUSD",1748375747826,21.23386766,177.85,177.83,9.06]
["bitfinex","SOLUSD",1748375748877,5.62303193,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375750009,26.85689959,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375750505,5.62303193,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375750985,26.85689959,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375752678,5.62303193,177.84,177.83,9.06]
["bitfinex","SOLUSD",1748375753308,21.23386766,177.86,177.83,9.06]
["bitfinex","SOLUSD",1748375753512,26.85636087,177.86,177.83,9.06]
["bitfinex","SOLUSD",1748375754925,21.23386766,177.85,177.83,9.06]
["bitfinex","SOLUSD",1748375755091,26.85636087,177.86,177.83,9.06]
["bitfinex","SOLUSD",1748375756207,21.23386766,177.85,177.83,26.0]
["bitfinex","SOLUSD",1748375756406,21.23386766,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748375757706,26.85689959,177.84,177.83,26.0]
["bitfinex","SOLUSD",1748375758006,26.85689959,177.84,177.8,115.0]
["bitfinex","SOLUSD",1748375758883,21.23386766,177.83,177.8,26.0]
["bitfinex","SOLUSD",1748375759209,21.23386766,177.83,177.78,110.23386766]
["bitfinex","SOLUSD",1748375759710,5.62366437,177.82,177.78,110.23386766]
["bitfinex","SOLUSD",1748375760282,5.62366437,177.82,177.77,10.6547]
["bitfinex","SOLUSD",1748375760283,21.23386766,177.81,177.77,9.06]
["bitfinex","SOLUSD",1748375761017,21.23386766,177.8,177.77,9.06]
["bitfinex","SOLUSD",1748375761400,21.23386766,177.78,177.77,9.06]
["bitfinex","SOLUSD",1748375761913,26.85879734,177.78,177.77,9.06]
["bitfinex","SOLUSD",1748375762290,21.23386766,177.78,177.77,9.06]
["bitfinex","SOLUSD",1748375762488,26.85854214,177.79,177.77,9.06]
["bitfinex","SOLUSD",1748375763107,21.23386766,177.78,177.77,9.06]
["bitfinex","SOLUSD",1748375763603,26.85879734,177.78,177.77,9.06]
["bitfinex","SOLUSD",1748375766013,5.62492968,177.78,177.73,26.0]
["bitfinex","SOLUSD",1748375766193,21.23386766,177.74,177.7,41.523]
["bitfinex","SOLUSD",1748375766693,21.23386766,177.75,177.7,41.523]
["bitfinex","SOLUSD",1748375767291,21.23386766,177.74,177.7,35.06]
["bitfinex","SOLUSD",1748375767490,5.62651212,177.73,177.7,35.06]
["bitfinex","SOLUSD",1748375767715,5.62651212,177.73,177.7,9.06]
["bitfinex","SOLUSD",1748375767887,21.23386766,177.72,177.7,9.06]
["bitfinex","SOLUSD",1748375768090,5.62651212,177.73,177.71,21.23386766]
["bitfinex","SOLUSD",1748375768286,5.62651212,177.73,177.72,21.23386766]
["bitfinex","SOLUSD",1748375770114,14.06438843,177.76,177.72,21.23386766]
["bitfinex","SOLUSD",1748375770312,14.06438843,177.76,177.73,21.23386766]
["bitfinex","SOLUSD",1748375770518,14.06438843,177.76,177.7,9.06]
["bitfinex","SOLUSD",1748375770711,14.06438843,177.76,177.72,21.23386766]
["bitfinex","SOLUSD",1748375771218,14.06438843,177.76,177.73,21.23386766]
["bitfinex","SOLUSD",1748375771916,20.02815098,177.76,177.73,21.23386766]
["bitfinex","SOLUSD",1748375773733,5.96376255,177.76,177.73,21.23386766]
["bitfinex","SOLUSD",1748375774044,5.96376255,177.76,177.75,21.23386766]
["bitfinex","SOLUSD",1748375774200,0.3382,177.76,177.75,21.23386766]
["bitfinex","SOLUSD",1748375774399,5.96376255,177.76,177.75,21.23386766]
["bitfinex","SOLUSD",1748375775026,0.3382,177.76,177.75,21.23386766]
["bitfinex","SOLUSD",1748375775522,0.3382,177.76,177.75,42.46773532]
["bitfinex","SOLUSD",1748375776213,0.3382,177.76,177.75,48.09361436]
["bitfinex","SOLUSD",1748375776517,0.3382,177.76,177.75,74.09361436]
["bitfinex","SOLUSD",1748375776901,14.05730105,177.85,177.76,18.64964886]
["bitfinex","SOLUSD",1748375777109,19.68001682,177.85,177.84,21.23386766]
["bitfinex","SOLUSD",1748375778133,14.05730105,177.85,177.83,21.23386766]
["bitfinex","SOLUSD",1748375778431,14.05730105,177.85,177.84,21.23386766]
["bitfinex","SOLUSD",1748375779142,14.05730105,177.85,177.77,9.06]
["bitfinex","SOLUSD",1748375779432,14.05730105,177.85,177.83,21.23386766]
["bitfinex","SOLUSD",1748375780142,14.05730105,177.85,177.82,21.23386766]
["bitfinex","SOLUSD",1748375780729,14.05730105,177.85,177.84,21.23386766]
["bitfinex","SOLUSD",1748375782437,5.62239964,177.86,177.84,21.23386766]
["bitfinex","SOLUSD",1748375782644,5.62239964,177.86,177.85,21.23386766]
["bitfinex","SOLUSD",1748375783721,14.05491811,177.88,177.85,21.23386766]
["bitfinex","SOLUSD",1748375786010,14.05491811,177.88,177.87,21.23386766]
["bitfinex","SOLUSD",1748375788609,14.05491811,177.88,177.87,21.23386766]
["bitfinex","SOLUSD",1748375796241,14.05491811,177.88,177.85,21.23386766]
["bitfinex","SOLUSD",1748375796827,14.05491811,177.88,177.86,21.23386766]
["bitfinex","SOLUSD",1748375800955,14.05491811,177.88,177.85,21.23386766]
["bitfinex","SOLUSD",1748375801945,14.05491811,177.88,177.84,21.23386766]
["bitfinex","SOLUSD",1748375802730,19.67668559,177.88,177.84,21.23386766]
["bitfinex","SOLUSD",1748375802941,19.67668559,177.88,177.85,21.23386766]
["bitfinex","SOLUSD",1748375804430,19.67668559,177.88,177.86,21.23386766]
["bitfinex","SOLUSD",1748375804841,14.05491811,177.88,177.86,21.23386766]
["bitfinex","SOLUSD",1748375805730,14.05491811,177.88,177.87,21.23386766]
["bitfinex","SOLUSD",1748375806053,14.05491811,177.88,177.86,21.23386766]
["bitfinex","SOLUSD",1748375806255,14.05491811,177.88,177.81,9.12]
["bitfinex","SOLUSD",1748375806429,14.05491811,177.88,177.86,21.23386766]
["bitfinex","SOLUSD",1748375806840,19.6731578,177.91,177.87,21.23386766]
["bitfinex","SOLUSD",1748375807041,19.6731578,177.91,177.88,21.23386766]
["bitfinex","SOLUSD",1748375809331,19.6731578,177.91,177.89,21.23386766]
["bitfinex","SOLUSD",1748375810755,20.0113578,177.91,177.89,21.23386766]
["bitfinex","SOLUSD",1748375811265,20.0113578,177.91,177.88,21.23386766]
["bitfinex","SOLUSD",1748375815345,20.0113578,177.91,177.85,9.12]
["bitfinex","SOLUSD",1748375815552,20.0113578,177.91,177.88,21.23386766]
["bitfinex","SOLUSD",1748375816354,20.0113578,177.91,177.89,21.23386766]
["bitfinex","SOLUSD",1748375816540,20.0113578,177.91,177.9,21.23386766]
["bitfinex","SOLUSD",1748375816929,5.95901951,177.91,177.9,21.23386766]
["bitfinex","SOLUSD",1748375827173,20.01106829,177.91,177.88,21.23386766]
["bitfinex","SOLUSD",1748375828875,21.37602923,177.9,177.84,21.23386766]
["bitfinex","SOLUSD",1748375829057,21.23386766,177.89,177.84,21.23386766]
["bitfinex","SOLUSD",1748375829248,0.14216157,177.88,177.83,30.29386766]
["bitfinex","SOLUSD",1748375829561,0.14216157,177.88,177.84,21.23386766]
["bitfinex","SOLUSD",1748375829936,21.37602923,177.88,177.83,30.29386766]
["bitfinex","SOLUSD",1748375830378,0.14216157,177.86,177.82,21.23386766]
["bitfinex","SOLUSD",1748375830666,21.37602923,177.86,177.81,21.23386766]
["bitfinex","SOLUSD",1748375830866,19.67950519,177.85,177.81,21.23386766]
["bitfinex","SOLUSD",1748375831763,19.67950519,177.85,177.82,21.23386766]
["bitfinex","SOLUSD",1748375833265,19.67950519,177.85,177.79,9.06]
["bitfinex","SOLUSD",1748375833477,21.23386766,177.84,177.79,30.29386766]
["bitfinex","SOLUSD",1748375833652,40.91337285,177.85,177.8,21.23386766]
["bitfinex","SOLUSD",1748375833970,41.25157285,177.85,177.8,21.23386766]
["bitfinex","SOLUSD",1748375834169,20.01770519,177.85,177.81,21.23386766]
["bitfinex","SOLUSD",1748375838749,20.01770519,177.85,177.78,89.94]
["bitfinex","SOLUSD",1748375838951,20.01770519,177.85,177.81,21.23386766]
["bitfinex","SOLUSD",1748375839246,20.01770519,177.85,177.75,8.1129]
["bitfinex","SOLUSD",1748375839247,0.14216157,177.82,177.75,8.1129]
["bitfinex","SOLUSD",1748375839471,0.14216157,177.81,177.77,21.23386766]
["bitfinex","SOLUSD",1748375840253,0.14216157,177.81,177.76,21.23386766]
["bitfinex","SOLUSD",1748375840254,21.37602923,177.81,177.76,21.23386766]
["bitfinex","SOLUSD",1748375840658,19.68503936,177.8,177.76,21.23386766]
["bitfinex","SOLUSD",1748375841480,40.91890702,177.8,177.75,21.23386766]
["bitfinex","SOLUSD",1748375842272,40.91890702,177.8,177.74,30.29386766]
["bitfinex","SOLUSD",1748375842273,21.37602923,177.79,177.74,30.29386766]
["bitfinex","SOLUSD",1748375842678,19.6872539,177.78,177.74,30.29386766]
["bitfinex","SOLUSD",1748375842979,0.14216157,177.77,177.74,9.06]
["bitfinex","SOLUSD",1748375844992,5.62556255,177.76,177.74,9.06]
["bitfinex","SOLUSD",1748375846014,5.62556255,177.76,177.74,30.29386766]
["bitfinex","SOLUSD",1748375846478,5.62556255,177.76,177.75,21.23386766]
["bitfinex","SOLUSD",1748375847098,5.6246133,177.79,177.75,21.23386766]
["bitfinex","SOLUSD",1748375848089,5.6246133,177.79,177.76,21.23386766]
["bitfinex","SOLUSD",1748375849181,5.6246133,177.79,177.75,21.23386766]
["bitfinex","SOLUSD",1748375850880,5.6246133,177.79,177.76,21.23386766]
["bitfinex","SOLUSD",1748375852895,79.30964886,177.83,177.74,9.06]
["bitfinex","SOLUSD",1748375852896,19.68120343,177.84,177.78,21.23386766]
["bitfinex","SOLUSD",1748375853090,19.68120343,177.84,177.8,21.23386766]
["bitfinex","SOLUSD",1748375855816,20.01940343,177.84,177.8,21.23386766]
["bitfinex","SOLUSD",1748375860396,20.01940343,177.84,177.81,21.23386766]
["bitfinex","SOLUSD",1748375861990,20.01940343,177.84,177.82,21.23386766]
["bitfinex","SOLUSD",1748375862195,5.96123193,177.84,177.82,21.23386766]
["bitfinex","SOLUSD",1748375864396,5.96123193,177.84,177.83,21.23386766]
["bitfinex","SOLUSD",1748375873511,20.01881177,177.84,177.82,21.23386766]
["bitfinex","SOLUSD",1748375874422,20.01881177,177.84,177.83,21.23386766]
["bitfinex","SOLUSD",1748375876824,20.01881177,177.84,177.82,21.23386766]
["bitfinex","SOLUSD",1748375878406,20.01881177,177.84,177.83,21.23386766]
["bitfinex","SOLUSD",1748375879001,20.01881177,177.84,177.82,21.23386766]
["bitfinex","SOLUSD",1748375882030,20.01881177,177.84,177.82,13.64423463]
["bitfinex","SOLUSD",1748375882228,20.01881177,177.84,177.8,9.06]
["bitfinex","SOLUSD",1748375882229,20.01881177,177.84,177.83,13.64423463]
["bitfinex","SOLUSD",1748375883528,20.01881177,177.84,177.82,13.64423463]
["bitfinex","SOLUSD",1748375888148,20.01881177,177.84,177.83,13.64423463]
["bitfinex","SOLUSD",1748375890041,5.96123193,177.84,177.83,13.64423463]
["bitfinex","SOLUSD",1748375890732,0.3382,177.84,177.83,13.64423463]
["bitfinex","SOLUSD",1748375892522,5.96123193,177.84,177.83,13.64423463]
["bitfinex","SOLUSD",1748375892922,0.3382,177.84,177.83,74.64987315]
["bitfinex","SOLUSD",1748375893242,76.37885731,177.97,177.84,18.64964886]
["bitfinex","SOLUSD",1748375893430,13.64423463,177.96,177.9,13.64423463]
["bitfinex","SOLUSD",1748375893742,47.35778184,177.97,177.91,13.64423463]
["bitfinex","SOLUSD",1748375893941,21.29690031,177.96,177.91,21.29690031]
["bitfinex","SOLUSD",1748375894236,0.14216157,177.96,177.91,21.29690031]
["bitfinex","SOLUSD",1748375894447,14.04889013,177.95,177.91,21.29690031]
["bitfinex","SOLUSD",1748375894946,14.04889013,177.95,177.92,21.29690031]
["bitfinex","SOLUSD",1748375897716,14.04889013,177.95,177.93,21.29690031]
["bitfinex","SOLUSD",1748375898222,14.04889013,177.95,177.94,21.29690031]
["bitfinex","SOLUSD",1748375902142,19.66513091,177.98,177.94,21.29690031]
["bitfinex","SOLUSD",1748375904650,19.66513091,177.98,177.95,21.29690031]
["bitfinex","SOLUSD",1748375904847,19.66513091,177.98,177.94,21.29690031]
["bitfinex","SOLUSD",1748375906121,47.75817507,177.98,177.89,6.6621]
["bitfinex","SOLUSD",1748375906271,21.29690031,177.95,177.89,21.29690031]
["bitfinex","SOLUSD",1748375906560,21.29690031,177.93,177.88,21.29690031]
["bitfinex","SOLUSD",1748375906941,0.14216157,177.95,177.9,21.29690031]
["bitfinex","SOLUSD",1748375907157,21.43906188,177.95,177.9,21.29690031]
["bitfinex","SOLUSD",1748375908340,19.66955152,177.94,177.9,21.29690031]
["bitfinex","SOLUSD",1748375908541,19.66955152,177.94,177.89,21.29690031]
["bitfinex","SOLUSD",1748375909257,19.66955152,177.94,177.9,21.29690031]
["bitfinex","SOLUSD",1748375912148,19.66955152,177.94,177.93,21.29690031]
["bitfinex","SOLUSD",1748375912466,19.66955152,177.94,177.92,21.29690031]
["bitfinex","SOLUSD",1748375914448,14.04967966,177.94,177.92,21.29690031]
["bitfinex","SOLUSD",1748375915073,5.61924027,177.96,177.93,21.29690031]
["bitfinex","SOLUSD",1748375915261,5.61924027,177.96,177.95,21.29690031]
["bitfinex","SOLUSD",1748375916460,19.66347897,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375916648,19.66347897,178.0,177.96,21.29690031]
["bitfinex","SOLUSD",1748375917773,19.66347897,178.0,177.98,21.29690031]
["bitfinex","SOLUSD",1748375918581,28.08796436,178.02,177.99,21.29690031]
["bitfinex","SOLUSD",1748375919447,28.08796436,178.02,177.98,21.29690031]
["bitfinex","SOLUSD",1748375919850,47.74867663,178.02,177.98,21.29690031]
["bitfinex","SOLUSD",1748375922570,21.43906188,178.01,177.96,21.29690031]
["bitfinex","SOLUSD",1748375922749,0.14216157,178.01,177.97,21.29690031]
["bitfinex","SOLUSD",1748375925181,19.66292134,178.0,177.96,21.29690031]
["bitfinex","SOLUSD",1748375925373,69.04970929,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375928980,47.75280898,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375930358,69.04970929,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375930681,0.14216157,177.99,177.91,6.0659]
["bitfinex","SOLUSD",1748375930869,0.14216157,177.99,177.95,21.29690031]
["bitfinex","SOLUSD",1748375931179,69.04970929,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375934293,47.75280898,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375935661,47.75280898,178.0,177.96,21.29690031]
["bitfinex","SOLUSD",1748375936089,47.75280898,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375937563,69.04970929,178.0,177.95,21.29690031]
["bitfinex","SOLUSD",1748375938062,61.37771377,178.0,177.95,13.62490479]
["bitfinex","SOLUSD",1748375940312,13.62490479,177.99,177.93,13.62490479]
["bitfinex","SOLUSD",1748375940678,13.62490479,177.97,177.92,9.04]
["bitfinex","SOLUSD",1748375940897,0.14216157,177.98,177.93,13.62490479]
["bitfinex","SOLUSD",1748375941093,13.76706636,177.98,177.93,13.62490479]
["bitfinex","SOLUSD",1748375941405,19.66292134,178.0,177.96,13.62490479]
["bitfinex","SOLUSD",1748375941788,19.66292134,178.0,177.92,9.04]
["bitfinex","SOLUSD",1748375942109,19.66292134,178.0,177.95,13.62490479]
["bitfinex","SOLUSD",1748375943275,13.62490479,177.98,177.93,9.04]
["bitfinex","SOLUSD",1748375944081,21.29342502,177.98,177.93,30.33342502]
["bitfinex","SOLUSD",1748375944285,21.29342502,177.95,177.88,15.4716]
["bitfinex","SOLUSD",1748375944507,21.29342502,177.93,177.88,30.33342502]
["bitfinex","SOLUSD",1748375944679,21.29342502,177.93,177.88,9.04]
["bitfinex","SOLUSD",1748375944882,21.29342502,177.93,177.88,30.33342502]
["bitfinex","SOLUSD",1748375945083,19.67176258,177.92,177.89,21.29342502]
["bitfinex","SOLUSD",1748375945906,19.67176258,177.92,177.88,21.29342502]
["bitfinex","SOLUSD",1748375946107,21.29342502,177.9,177.84,6.6597]
["bitfinex","SOLUSD",1748375946331,21.29342502,177.88,177.83,30.33342502]
["bitfinex","SOLUSD",1748375947016,19.6772924,177.87,177.83,9.04]
["bitfinex","SOLUSD",1748375947216,19.6772924,177.87,177.83,30.33342502]
["bitfinex","SOLUSD",1748375949128,5.62208354,177.87,177.83,9.04]
["bitfinex","SOLUSD",1748375949540,19.6772924,177.87,177.84,21.29342502]
["bitfinex","SOLUSD",1748375950226,19.67286829,177.91,177.84,21.29342502]
["bitfinex","SOLUSD",1748375950423,21.43558659,177.9,177.85,21.29342502]
["bitfinex","SOLUSD",1748375950835,0.14216157,177.9,177.85,21.29342502]
["bitfinex","SOLUSD",1748375951135,21.43558659,177.9,177.85,21.29342502]
["bitfinex","SOLUSD",1748375951337,0.14216157,177.9,177.85,21.29342502]
["bitfinex","SOLUSD",1748375951628,21.43558659,177.9,177.85,21.29342502]
["bitfinex","SOLUSD",1748375951837,54.27286829,177.91,177.83,9.04]
["bitfinex","SOLUSD",1748375951838,19.67286829,177.91,177.86,21.29342502]
["bitfinex","SOLUSD",1748375952033,21.29342502,177.89,177.84,21.29342502]
["bitfinex","SOLUSD",1748375952213,5.62176748,177.88,177.84,21.29342502]
["bitfinex","SOLUSD",1748375952421,5.62176748,177.88,177.86,21.29342502]
["bitfinex","SOLUSD",1748375952608,19.67618618,177.88,177.8,17.2413]
["bitfinex","SOLUSD",1748375952811,21.29342502,177.87,177.8,17.2413]
["bitfinex","SOLUSD",1748375953030,19.67618618,177.88,177.81,21.29342502]
["bitfinex","SOLUSD",1748375953031,21.29342502,177.86,177.81,21.29342502]
["bitfinex","SOLUSD",1748375953634,21.29342502,177.82,177.71,7.7958]
["bitfinex","SOLUSD",1748375953842,21.29342502,177.75,177.67,1.5545]
["bitfinex","SOLUSD",1748375954059,21.29342502,177.74,177.69,21.29342502]
["bitfinex","SOLUSD",1748375954359,21.29342502,177.74,177.67,1.5545]
["bitfinex","SOLUSD",1748375954360,5.62651212,177.73,177.67,1.5545]
["bitfinex","SOLUSD",1748375954524,21.29342502,177.72,177.67,21.29342502]
["bitfinex","SOLUSD",1748375954725,40.98621745,177.73,177.65,6.2413]
["bitfinex","SOLUSD",1748375954931,40.98621745,177.73,177.68,21.29342502]
["bitfinex","SOLUSD",1748375955133,26.91993714,177.73,177.68,21.29342502]
["bitfinex","SOLUSD",1748375955331,21.29342502,177.71,177.64,35.04]
["bitfinex","SOLUSD",1748375955539,21.29342502,177.71,177.64,9.04]
["bitfinex","SOLUSD",1748375955918,21.43558659,177.72,177.67,21.29342502]
["bitfinex","SOLUSD",1748375956120,21.43558659,177.72,177.64,9.04]
["bitfinex","SOLUSD",1748375956335,5.62746201,177.7,177.66,21.29342502]
["bitfinex","SOLUSD",1748375957125,5.62746201,177.7,177.67,21.29342502]
["bitfinex","SOLUSD",1748375957935,21.29342502,177.69,177.64,21.29342502]
["bitfinex","SOLUSD",1748375958336,5.62809545,177.68,177.64,21.29342502]
["bitfinex","SOLUSD",1748375958724,5.62778742,177.69,177.64,21.29342502]
["bitfinex","SOLUSD",1748375958942,26.92121244,177.69,177.61,31.63025205]
["bitfinex","SOLUSD",1748375959143,21.29342502,177.66,177.6,6.2755]
["bitfinex","SOLUSD",1748375959330,5.76994899,177.69,177.6,27.56892502]
["bitfinex","SOLUSD",1748375959331,21.29342502,177.65,177.6,27.56892502]
["bitfinex","SOLUSD",1748375959846,21.29342502,177.65,177.6,21.29342502]
["bitfinex","SOLUSD",1748375960347,5.63063063,177.6,177.5,11.78460281]
["bitfinex","SOLUSD",1748375960534,26.92405565,177.6,177.55,21.29342502]
["bitfinex","SOLUSD",1748375960721,21.29342502,177.6,177.55,21.29342502]
["bitfinex","SOLUSD",1748375960916,0.14216157,177.64,177.53,26.0]
["bitfinex","SOLUSD",1748375961156,21.29342502,177.63,177.59,21.29342502]
["bitfinex","SOLUSD",1748375961329,0.14216157,177.64,177.59,21.29342502]
["bitfinex","SOLUSD",1748375961645,21.29342502,177.63,177.58,21.29342502]
["bitfinex","SOLUSD",1748375961945,21.29342502,177.61,177.57,21.29342502]
["bitfinex","SOLUSD",1748375962154,21.29342502,177.6,177.55,21.29342502]
["bitfinex","SOLUSD",1748375962348,21.29342502,177.6,177.5,25.86910985]
["bitfinex","SOLUSD",1748375962349,21.29342502,177.56,177.5,11.78460281]
["bitfinex","SOLUSD",1748375962538,5.63186113,177.57,177.51,21.29342502]
["bitfinex","SOLUSD",1748375962739,5.63186113,177.57,177.52,21.29342502]
["bitfinex","SOLUSD",1748375962922,21.29342502,177.57,177.5,37.78449724]
["bitfinex","SOLUSD",1748375963126,21.29342502,177.58,177.5,37.78449724]
["bitfinex","SOLUSD",1748375963319,5.63094768,177.59,177.52,21.29342502]
["bitfinex","SOLUSD",1748375963522,21.29342502,177.54,177.5,21.29342502]
["bitfinex","SOLUSD",1748375963923,21.29342502,177.55,177.5,21.29342502]
["bitfinex","SOLUSD",1748375964344,5.63285078,177.53,177.47,0.16]
["bitfinex","SOLUSD",1748375964555,21.29342502,177.49,177.47,0.16]
["bitfinex","SOLUSD",1748375964740,30.35342502,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748375965053,9.06,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748375965235,9.20216157,177.48,177.47,0.16]
["bitfinex","SOLUSD",1748375965432,9.20216157,177.48,177.44,4.09200531]
["bitfinex","SOLUSD",1748375965433,18.79181043,177.47,177.44,2.42540531]
["bitfinex","SOLUSD",1748375965632,18.79181043,177.44,177.32,5.63952176]
["bitfinex","SOLUSD",1748375965944,21.29342502,177.4,177.35,21.29342502]
["bitfinex","SOLUSD",1748375966145,18.79181043,177.52,177.33,18.64964886]
["bitfinex","SOLUSD",1748375966336,21.29342502,177.45,177.33,20.16284886]
["bitfinex","SOLUSD",1748375966524,21.29342502,177.37,177.26,1.5132]
["bitfinex","SOLUSD",1748375966733,21.29342502,177.36,177.26,7.15463066]
["bitfinex","SOLUSD",1748375967045,21.29342502,177.36,177.31,21.29342502]
["bitfinex","SOLUSD",1748375967245,21.29342502,177.36,177.26,7.15463066]
["bitfinex","SOLUSD",1748375967453,19.72411721,177.45,177.32,21.29342502]
["bitfinex","SOLUSD",1748375967630,21.29342502,177.38,177.33,21.29342502]
["bitfinex","SOLUSD",1748375967828,9.26,177.43,177.36,21.29342502]
["bitfinex","SOLUSD",1748375968142,5.63564159,177.45,177.29,18.64964886]
["bitfinex","SOLUSD",1748375968346,34.91666777,177.41,177.36,34.91666777]
["bitfinex","SOLUSD",1748375968656,34.91666777,177.41,177.29,27.90964886]
["bitfinex","SOLUSD",1748375968657,24.2853567,177.44,177.34,34.91666777]
["bitfinex","SOLUSD",1748375968868,34.91666777,177.39,177.34,34.91666777]
["bitfinex","SOLUSD",1748375969046,34.91666777,177.39,177.33,34.91666777]
["bitfinex","SOLUSD",1748375969252,0.1378,177.43,177.32,34.91666777]
["bitfinex","SOLUSD",1748375969253,34.91666777,177.37,177.32,34.91666777]
["bitfinex","SOLUSD",1748375970277,9.3978,177.43,177.35,34.91666777]
["bitfinex","SOLUSD",1748375970585,34.91666777,177.4,177.35,34.91666777]
["bitfinex","SOLUSD",1748375970944,0.1378,177.43,177.38,26.0]
["bitfinex","SOLUSD",1748375971167,34.91666777,177.42,177.38,26.0]
["bitfinex","SOLUSD",1748375971473,0.1378,177.43,177.35,5.63855049]
["bitfinex","SOLUSD",1748375971474,34.91666777,177.41,177.36,60.91666777]
["bitfinex","SOLUSD",1748375971669,34.91666777,177.41,177.37,34.91666777]
["bitfinex","SOLUSD",1748375971846,34.91666777,177.42,177.37,34.91666777]
["bitfinex","SOLUSD",1748375972167,34.91666777,177.42,177.36,26.0]
["bitfinex","SOLUSD",1748375972513,34.91666777,177.4,177.36,26.0]
["bitfinex","SOLUSD",1748375972646,0.1378,177.43,177.36,66.55480465]
["bitfinex","SOLUSD",1748375972848,34.91666777,177.41,177.36,66.55480465]
["bitfinex","SOLUSD",1748375973076,0.1378,177.43,177.36,66.55480465]
["bitfinex","SOLUSD",1748375973256,34.91666777,177.41,177.36,66.55480465]
["bitfinex","SOLUSD",1748375973457,5.77387324,177.43,177.36,26.0]
["bitfinex","SOLUSD",1748375973656,34.91666777,177.41,177.36,60.91666777]
["bitfinex","SOLUSD",1748375973870,0.1378,177.43,177.38,34.91666777]
["bitfinex","SOLUSD",1748375974163,34.91666777,177.42,177.36,31.63821893]
["bitfinex","SOLUSD",1748375974370,34.91666777,177.41,177.37,34.91666777]
["bitfinex","SOLUSD",1748375975075,0.1378,177.43,177.38,34.91666777]
["bitfinex","SOLUSD",1748375975275,0.1378,177.43,177.4,34.91666777]
["bitfinex","SOLUSD",1748375975460,0.1378,177.43,177.41,34.91666777]
["bitfinex","SOLUSD",1748375975671,0.1378,177.43,177.42,60.91666777]
["bitfinex","SOLUSD",1748375976172,0.1378,177.43,177.42,26.0]
["bitfinex","SOLUSD",1748375976379,0.1378,177.43,177.42,60.91666777]
["bitfinex","SOLUSD",1748375977453,0.1378,177.43,177.42,66.55301091]
["bitfinex","SOLUSD",1748375977772,0.1378,177.43,177.42,85.20265977]
["bitfinex","SOLUSD",1748375977950,0.1378,177.43,177.42,120.26148911]
["bitfinex","SOLUSD",1748375978150,11.5748,177.62,177.42,120.26148911]
["bitfinex","SOLUSD",1748375978151,5.63158191,177.57,177.43,18.79181043]
["bitfinex","SOLUSD",1748375978375,5.63158191,177.57,177.53,34.91666777]
["bitfinex","SOLUSD",1748375978556,5.63158191,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1748375978557,40.54824968,177.57,177.52,34.91666777]
["bitfinex","SOLUSD",1748375978996,34.91666777,177.56,177.51,34.91666777]
["bitfinex","SOLUSD",1748375979276,5.63221627,177.55,177.51,34.91666777]
["bitfinex","SOLUSD",1748375980476,34.91666777,177.52,177.45,34.91666777]
["bitfinex","SOLUSD",1748375980672,0.5,177.54,177.45,34.91666777]
["bitfinex","SOLUSD",1748375980879,0.5,177.54,177.44,9.26]
["bitfinex","SOLUSD",1748375980880,34.91666777,177.51,177.46,34.91666777]
["bitfinex","SOLUSD",1748375981268,5.63380281,177.5,177.46,34.91666777]
["bitfinex","SOLUSD",1748375982179,5.63380281,177.5,177.47,34.91666777]
["bitfinex","SOLUSD",1748375982877,5.63158191,177.57,177.49,34.91666777]
["bitfinex","SOLUSD",1748375983183,5.63158191,177.57,177.54,34.91666777]
["bitfinex","SOLUSD",1748375983351,5.63158191,177.57,177.48,53.90964886]
["bitfinex","SOLUSD",1748375983352,19.7072072,177.6,177.53,34.91666777]
["bitfinex","SOLUSD",1748375983548,34.91666777,177.55,177.48,53.90964886]
["bitfinex","SOLUSD",1748375983753,34.91666777,177.55,177.5,34.91666777]
["bitfinex","SOLUSD",1748375983954,34.91666777,177.56,177.51,34.91666777]
["bitfinex","SOLUSD",1748375984190,34.91666777,177.57,177.52,34.91666777]
["bitfinex","SOLUSD",1748375984355,34.91666777,177.54,177.48,9.26]
["bitfinex","SOLUSD",1748375984690,34.91666777,177.53,177.48,44.17666777]
["bitfinex","SOLUSD",1748375985051,34.91666777,177.52,177.48,44.17666777]
["bitfinex","SOLUSD",1748375985275,40.54994106,177.52,177.48,9.26]
["bitfinex","SOLUSD",1748375985479,40.54994106,177.52,177.48,34.91666777]
["bitfinex","SOLUSD",1748375985959,5.63327329,177.52,177.48,34.91666777]
["bitfinex","SOLUSD",1748375986964,5.63285078,177.53,177.49,34.91666777]
["bitfinex","SOLUSD",1748375987287,34.91666777,177.54,177.49,34.91666777]
["bitfinex","SOLUSD",1748375987467,40.54856684,177.56,177.51,34.91666777]
["bitfinex","SOLUSD",1748375987660,5.63189907,177.56,177.53,34.91666777]
["bitfinex","SOLUSD",1748375988074,5.63163053,177.57,177.53,34.91666777]
["bitfinex","SOLUSD",1748375988672,34.91666777,177.55,177.49,1.5548]
["bitfinex","SOLUSD",1748375988991,34.91666777,177.51,177.47,9.26]
["bitfinex","SOLUSD",1748375989278,5.63351926,177.51,177.48,34.91666777]
["bitfinex","SOLUSD",1748375989593,34.91666777,177.49,177.44,1.5548]
["bitfinex","SOLUSD",1748375989792,5.63351926,177.51,177.44,1.5548]
["bitfinex","SOLUSD",1748375989793,34.91666777,177.48,177.44,1.5548]
["bitfinex","SOLUSD",1748375990285,5.63351926,177.51,177.44,1.5548]
["bitfinex","SOLUSD",1748375990488,34.91666777,177.49,177.44,36.47146777]
["bitfinex","SOLUSD",1748375990664,34.91666777,177.5,177.44,1.5548]
["bitfinex","SOLUSD",1748375990985,5.63351926,177.51,177.46,34.91666777]
["bitfinex","SOLUSD",1748375991172,34.91666777,177.51,177.46,34.91666777]
["bitfinex","SOLUSD",1748375991683,34.91666777,177.5,177.45,34.91666777]
["bitfinex","SOLUSD",1748375991878,14.08350336,177.52,177.45,34.91666777]
["bitfinex","SOLUSD",1748375991879,34.91666777,177.51,177.45,34.91666777]
["bitfinex","SOLUSD",1748375992066,34.91666777,177.5,177.45,34.91666777]
["bitfinex","SOLUSD",1748375992473,34.91666777,177.49,177.44,1.5548]
["bitfinex","SOLUSD",1748375992873,34.91666777,177.48,177.44,1.5548]
["bitfinex","SOLUSD",1748375993582,5.63475516,177.47,177.44,1.5548]
["bitfinex","SOLUSD",1748375993778,5.63475516,177.47,177.4,0.14216157]
["bitfinex","SOLUSD",1748375993779,34.91666777,177.45,177.39,1.5971]
["bitfinex","SOLUSD",1748375993982,5.63451949,177.48,177.38,6.3175]
["bitfinex","SOLUSD",1748375993983,34.91666777,177.4,177.38,6.3175]
["bitfinex","SOLUSD",1748375994175,34.91666777,177.39,177.33,41.23416777]
["bitfinex","SOLUSD",1748375994369,34.91666777,177.35,177.33,6.3175]
["bitfinex","SOLUSD",1748375994564,34.91666777,177.35,177.31,1.5971]
["bitfinex","SOLUSD",1748375994760,34.91666777,177.32,177.23,1.5971]
["bitfinex","SOLUSD",1748375995068,9.26,177.34,177.24,55.16723538]
["bitfinex","SOLUSD",1748375995268,34.91666777,177.33,177.24,41.06206725]
["bitfinex","SOLUSD",1748375995498,34.91666777,177.31,177.24,41.06206725]
["bitfinex","SOLUSD",1748375995795,5.637932,177.37,177.24,41.06206725]
["bitfinex","SOLUSD",1748375996009,5.637932,177.37,177.3,34.91666777]
["bitfinex","SOLUSD",1748375996295,34.91666777,177.37,177.34,26.0]
["bitfinex","SOLUSD",1748375996607,34.91666777,177.35,177.34,26.0]
["bitfinex","SOLUSD",1748375997096,9.26,177.38,177.34,26.0]
["bitfinex","SOLUSD",1748375997270,34.91666777,177.36,177.34,26.0]
["bitfinex","SOLUSD",1748375997692,5.6356333,177.45,177.38,26.0]
["bitfinex","SOLUSD",1748375998007,34.91666777,177.39,177.37,26.0]
["bitfinex","SOLUSD",1748375998313,9.52,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748375998314,34.91666777,177.38,177.37,26.0]
["bitfinex","SOLUSD",1748375998472,34.91666777,177.38,177.34,26.0]
["bitfinex","SOLUSD",1748375998673,34.91666777,177.36,177.34,26.0]
["bitfinex","SOLUSD",1748375998891,35.48,177.41,177.3,26.0]
["bitfinex","SOLUSD",1748375998892,34.91666777,177.35,177.3,26.0]
["bitfinex","SOLUSD",1748375999072,34.91666777,177.35,177.3,60.91666777]
["bitfinex","SOLUSD",1748375999269,34.91666777,177.37,177.32,26.0]
["bitfinex","SOLUSD",1748375999573,9.52,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1748375999797,5.63507269,177.46,177.37,26.0]
["bitfinex","SOLUSD",1748376000007,34.91666777,177.42,177.39,26.0]
["bitfinex","SOLUSD",1748376000185,34.91666777,177.41,177.39,26.0]
["bitfinex","SOLUSD",1748376000493,9.52,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748376000676,9.52,177.45,177.39,26.0]
["bitfinex","SOLUSD",1748376000882,34.91666777,177.43,177.39,26.0]
["bitfinex","SOLUSD",1748376001798,5.63570784,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748376002104,34.91666777,177.43,177.39,26.0]
["bitfinex","SOLUSD",1748376002695,5.63570784,177.44,177.39,26.0]
["bitfinex","SOLUSD",1748376002908,5.85530784,177.44,177.4,34.91666777]
["bitfinex","SOLUSD",1748376003074,40.77197561,177.44,177.39,60.91666777]
["bitfinex","SOLUSD",1748376003270,0.2196,177.44,177.4,34.91666777]
["bitfinex","SOLUSD",1748376003879,5.85539181,177.44,177.41,34.91666777]
["bitfinex","SOLUSD",1748376004105,5.85539181,177.44,177.4,34.91666777]
["bitfinex","SOLUSD",1748376004600,5.85539181,177.44,177.41,34.91666777]
["bitfinex","SOLUSD",1748376004802,0.2196,177.44,177.43,79.56631663]
["bitfinex","SOLUSD",1748376005387,0.2196,177.44,177.43,120.66704597]
["bitfinex","SOLUSD",1748376005913,0.2196,177.44,177.43,85.60821663]
["bitfinex","SOLUSD",1748376006121,0.2196,177.44,177.43,56.32757433]
["bitfinex","SOLUSD",1748376006477,0.2196,177.44,177.43,91.2442421]
["bitfinex","SOLUSD",1748376006879,0.2196,177.44,177.43,85.60821663]
["bitfinex","SOLUSD",1748376008305,0.2196,177.44,177.43,32.0419]
["bitfinex","SOLUSD",1748376008617,40.77202926,177.44,177.38,6.1966]
["bitfinex","SOLUSD",1748376008777,40.77202926,177.44,177.29,7.7441]
["bitfinex","SOLUSD",1748376008778,34.91666777,177.39,177.29,7.7441]
["bitfinex","SOLUSD",1748376008981,45.12216157,177.38,177.23,6.1043]
["bitfinex","SOLUSD",1748376009181,34.91666777,177.3,177.25,34.91666777]
["bitfinex","SOLUSD",1748376009399,34.91666777,177.27,177.17,16.0749]
["bitfinex","SOLUSD",1748376009605,34.91666777,177.26,177.22,34.91666777]
["bitfinex","SOLUSD",1748376009810,0.14216157,177.35,177.26,26.0]
["bitfinex","SOLUSD",1748376009987,34.91666777,177.27,177.22,34.91666777]
["bitfinex","SOLUSD",1748376010196,34.91666777,177.25,177.2,34.91666777]
["bitfinex","SOLUSD",1748376010487,40.55809843,177.26,177.21,34.91666777]
["bitfinex","SOLUSD",1748376010686,5.6411519,177.27,177.24,26.0]
["bitfinex","SOLUSD",1748376010896,40.55781967,177.27,177.25,26.0]
["bitfinex","SOLUSD",1748376011089,34.91666777,177.26,177.25,26.0]
["bitfinex","SOLUSD",1748376011284,34.91666777,177.26,177.17,6.5549]
["bitfinex","SOLUSD",1748376011285,34.91666777,177.26,177.17,34.91666777]
["bitfinex","SOLUSD",1748376011485,34.91666777,177.25,177.2,34.91666777]
["bitfinex","SOLUSD",1748376011682,34.91666777,177.25,177.21,26.0]
["bitfinex","SOLUSD",1748376011882,5.6411519,177.27,177.21,26.0]
["bitfinex","SOLUSD",1748376012108,6.14174118,177.26,177.22,49.60796647]
["bitfinex","SOLUSD",1748376012308,5.64116369,177.27,177.24,26.0]
["bitfinex","SOLUSD",1748376012482,5.64047605,177.29,177.24,75.60796647]
["bitfinex","SOLUSD",1748376012811,49.60796647,177.25,177.2,75.60796647]
["bitfinex","SOLUSD",1748376013114,5.64047605,177.29,177.24,75.60796647]
["bitfinex","SOLUSD",1748376013330,5.64047605,177.29,177.25,49.60796647]
["bitfinex","SOLUSD",1748376013614,5.64019125,177.3,177.26,49.60796647]
["bitfinex","SOLUSD",1748376013859,49.60796647,177.33,177.28,49.60796647]
["bitfinex","SOLUSD",1748376013983,55.24685222,177.34,177.29,49.60796647]
["bitfinex","SOLUSD",1748376014191,5.63888575,177.34,177.29,49.60796647]
["bitfinex","SOLUSD",1748376014390,49.60796647,177.35,177.3,75.60796647]
["bitfinex","SOLUSD",1748376014605,55.24624166,177.36,177.31,49.60796647]
["bitfinex","SOLUSD",1748376014978,5.63827519,177.36,177.31,49.60796647]
["bitfinex","SOLUSD",1748376015182,9.52,177.41,177.34,49.60796647]
["bitfinex","SOLUSD",1748376015405,49.60796647,177.39,177.34,49.60796647]
["bitfinex","SOLUSD",1748376015581,49.60796647,177.38,177.33,75.60796647]
["bitfinex","SOLUSD",1748376016393,55.24555469,177.39,177.34,49.60796647]
["bitfinex","SOLUSD",1748376016606,5.63758822,177.39,177.35,49.60796647]
["bitfinex","SOLUSD",1748376016815,49.60796647,177.43,177.38,49.60796647]
["bitfinex","SOLUSD",1748376017206,0.2196,177.44,177.4,26.0]
["bitfinex","SOLUSD",1748376017404,0.2196,177.44,177.4,75.60796647]
["bitfinex","SOLUSD",1748376018500,0.2196,177.44,177.41,49.60796647]
["bitfinex","SOLUSD",1748376018715,0.2196,177.44,177.4,26.0]
["bitfinex","SOLUSD",1748376018716,0.2196,177.44,177.43,49.60796647]
["bitfinex","SOLUSD",1748376019422,0.2196,177.44,177.43,75.60796647]
["bitfinex","SOLUSD",1748376021899,49.82756647,177.44,177.38,49.60796647]
["bitfinex","SOLUSD",1748376022100,55.46329431,177.44,177.39,49.60796647]
["bitfinex","SOLUSD",1748376022305,5.85532784,177.44,177.38,26.0]
["bitfinex","SOLUSD",1748376022701,5.63634314,177.42,177.38,75.60796647]
["bitfinex","SOLUSD",1748376023231,5.63634314,177.42,177.35,24.28793059]
["bitfinex","SOLUSD",1748376023232,49.60796647,177.39,177.3,6.2537]
["bitfinex","SOLUSD",1748376023442,49.60796647,177.35,177.3,49.60796647]
["bitfinex","SOLUSD",1748376023599,49.60796647,177.33,177.27,5.64109867]
["bitfinex","SOLUSD",1748376023796,49.60796647,177.3,177.23,5.6423856]
["bitfinex","SOLUSD",1748376024033,59.12796647,177.32,177.27,49.60796647]
["bitfinex","SOLUSD",1748376024232,49.60796647,177.31,177.26,49.60796647]
["bitfinex","SOLUSD",1748376024440,49.60796647,177.3,177.26,49.60796647]
["bitfinex","SOLUSD",1748376024635,49.60796647,177.31,177.26,49.60796647]
["bitfinex","SOLUSD",1748376024850,5.64015792,177.3,177.26,49.60796647]
["bitfinex","SOLUSD",1748376025136,55.24812439,177.3,177.26,75.60796647]
["bitfinex","SOLUSD",1748376025612,41.07977689,177.32,177.26,75.60796647]
["bitfinex","SOLUSD",1748376025811,64.7673661,177.33,177.28,49.60796647]
["bitfinex","SOLUSD",1748376026015,49.60796647,177.32,177.28,49.60796647]
["bitfinex","SOLUSD",1748376026528,49.60796647,177.31,177.26,75.60796647]
["bitfinex","SOLUSD",1748376026829,5.64015171,177.31,177.26,75.60796647]
["bitfinex","SOLUSD",1748376027013,9.52,177.33,177.28,49.60796647]
["bitfinex","SOLUSD",1748376027328,59.12796647,177.33,177.28,49.60796647]
["bitfinex","SOLUSD",1748376027630,64.76722954,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748376028006,64.76722954,177.33,177.28,49.60796647]
["bitfinex","SOLUSD",1748376028409,0.5,177.32,177.28,49.60796647]
["bitfinex","SOLUSD",1748376028817,50.10796647,177.32,177.28,49.60796647]
["bitfinex","SOLUSD",1748376029112,0.5,177.32,177.26,26.0]
["bitfinex","SOLUSD",1748376029430,49.60796647,177.3,177.26,26.0]
["bitfinex","SOLUSD",1748376030308,49.60796647,177.31,177.26,75.60796647]
["bitfinex","SOLUSD",1748376030508,49.60796647,177.27,177.16,9.54]
["bitfinex","SOLUSD",1748376030827,49.60796647,177.25,177.16,18.64964886]
["bitfinex","SOLUSD",1748376031012,49.60796647,177.24,177.19,49.60796647]
["bitfinex","SOLUSD",1748376031214,35.52,177.25,177.14,5.64518981]
["bitfinex","SOLUSD",1748376031418,49.60796647,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376031630,49.60796647,177.21,177.16,75.60796647]
["bitfinex","SOLUSD",1748376032259,49.60796647,177.21,177.17,49.60796647]
["bitfinex","SOLUSD",1748376032613,35.52,177.25,177.19,49.60796647]
["bitfinex","SOLUSD",1748376032614,14.10472082,177.25,177.19,49.60796647]
["bitfinex","SOLUSD",1748376032947,49.60796647,177.23,177.19,49.60796647]
["bitfinex","SOLUSD",1748376033116,49.60796647,177.23,177.14,31.64497993]
["bitfinex","SOLUSD",1748376033321,49.60796647,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376033824,20.24723538,177.24,177.18,49.60796647]
["bitfinex","SOLUSD",1748376034123,49.60796647,177.22,177.18,49.60796647]
["bitfinex","SOLUSD",1748376034319,45.06,177.21,177.12,0.16]
["bitfinex","SOLUSD",1748376034522,9.54,177.21,177.13,49.60796647]
["bitfinex","SOLUSD",1748376034735,49.60796647,177.19,177.14,49.60796647]
["bitfinex","SOLUSD",1748376034936,55.25095851,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376035136,5.64299204,177.22,177.18,49.60796647]
["bitfinex","SOLUSD",1748376035326,55.25095851,177.22,177.13,31.64547863]
["bitfinex","SOLUSD",1748376035527,0.0278,177.23,177.13,45.75940625]
["bitfinex","SOLUSD",1748376035722,55.27833214,177.23,177.18,49.60796647]
["bitfinex","SOLUSD",1748376036116,5.67036567,177.23,177.19,49.60796647]
["bitfinex","SOLUSD",1748376036838,0.0278,177.23,177.2,49.60796647]
["bitfinex","SOLUSD",1748376037046,0.0278,177.23,177.22,49.60796647]
["bitfinex","SOLUSD",1748376037540,0.0278,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748376037735,0.0278,177.23,177.22,49.60796647]
["bitfinex","SOLUSD",1748376038444,49.63576647,177.23,177.17,49.60796647]
["bitfinex","SOLUSD",1748376038738,49.60796647,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376039317,55.25074253,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376040118,0.5278,177.23,177.16,5.64461503]
["bitfinex","SOLUSD",1748376040119,50.13576647,177.23,177.18,49.60796647]
["bitfinex","SOLUSD",1748376040742,0.5278,177.23,177.18,49.60796647]
["bitfinex","SOLUSD",1748376040933,0.5278,177.23,177.2,49.60796647]
["bitfinex","SOLUSD",1748376041245,49.60796647,177.25,177.2,49.60796647]
["bitfinex","SOLUSD",1748376041539,0.1918,177.22,177.2,49.60796647]
["bitfinex","SOLUSD",1748376042047,49.79976647,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376042226,49.60796647,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748376042429,49.60796647,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748376042744,49.60796647,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748376042919,55.25295094,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376043119,5.64498447,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376043333,55.25295094,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376043617,5.64498447,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376043812,49.60796647,177.19,177.14,49.60796647]
["bitfinex","SOLUSD",1748376044018,5.6430224,177.21,177.17,49.60796647]
["bitfinex","SOLUSD",1748376044419,0.1918,177.22,177.16,26.0]
["bitfinex","SOLUSD",1748376044617,0.1918,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376045141,0.1918,177.22,177.21,81.25098887]
["bitfinex","SOLUSD",1748376045753,91.22267368,177.22,177.12,1.6657]
["bitfinex","SOLUSD",1748376045963,18.64964886,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748376046113,1.6295,177.19,177.12,0.16]
["bitfinex","SOLUSD",1748376046315,49.60796647,177.13,177.12,0.16]
["bitfinex","SOLUSD",1748376046518,48.65498707,177.22,177.12,49.76796647]
["bitfinex","SOLUSD",1748376046743,49.60796647,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748376046956,55.25290014,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376047121,5.64493367,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748376048450,5.64493367,177.15,177.12,49.76796647]
["bitfinex","SOLUSD",1748376048829,5.64493367,177.15,177.14,49.60796647]
["bitfinex","SOLUSD",1748376049035,14.11187222,177.16,177.14,49.60796647]
["bitfinex","SOLUSD",1748376049036,5.64461503,177.16,177.14,49.60796647]
["bitfinex","SOLUSD",1748376049337,5.64461503,177.16,177.15,49.60796647]
["bitfinex","SOLUSD",1748376050125,14.10947735,177.19,177.15,49.60796647]
["bitfinex","SOLUSD",1748376050344,14.10947735,177.19,177.16,49.60796647]
["bitfinex","SOLUSD",1748376051045,0.5,177.18,177.16,49.60796647]
["bitfinex","SOLUSD",1748376051218,5.64334085,177.2,177.17,49.60796647]
["bitfinex","SOLUSD",1748376051424,5.64334085,177.2,177.19,49.60796647]
["bitfinex","SOLUSD",1748376052117,14.29901483,177.22,177.19,49.60796647]
["bitfinex","SOLUSD",1748376052325,5.6430224,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748376052535,5.83456152,177.22,177.2,49.60796647]
["bitfinex","SOLUSD",1748376052715,5.83456152,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376055023,5.86236152,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376055665,5.86236152,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748376055836,5.86236152,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376056031,5.86236152,177.22,177.17,26.0]
["bitfinex","SOLUSD",1748376056236,55.47032799,177.22,177.17,49.60796647]
["bitfinex","SOLUSD",1748376056539,19.96912147,177.22,177.18,49.60796647]
["bitfinex","SOLUSD",1748376058040,0.2196,177.22,177.2,49.60796647]
["bitfinex","SOLUSD",1748376058264,0.2196,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376059663,5.86230398,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376060153,0.2196,177.22,177.21,49.60796647]
["bitfinex","SOLUSD",1748376061954,0.2196,177.22,177.21,55.25098887]
["bitfinex","SOLUSD",1748376063368,0.2196,177.22,177.21,81.25098887]
["bitfinex","SOLUSD",1748376063661,0.2196,177.22,177.21,115.81353773]
["bitfinex","SOLUSD",1748376063965,5.63824988,177.36,177.24,26.0]
["bitfinex","SOLUSD",1748376064162,41.49824988,177.36,177.32,49.60796647]
["bitfinex","SOLUSD",1748376064541,5.63824988,177.36,177.33,49.60796647]
["bitfinex","SOLUSD",1748376064962,49.60796647,177.34,177.28,9.78]
["bitfinex","SOLUSD",1748376065259,49.60796647,177.33,177.28,59.38796647]
["bitfinex","SOLUSD",1748376065456,49.60796647,177.32,177.28,59.38796647]
["bitfinex","SOLUSD",1748376066241,5.63983982,177.31,177.28,59.38796647]
["bitfinex","SOLUSD",1748376066743,49.60796647,177.29,177.2,1.597]
["bitfinex","SOLUSD",1748376066945,55.59943939,177.31,177.2,1.597]
["bitfinex","SOLUSD",1748376066946,49.60796647,177.28,177.23,49.60796647]
["bitfinex","SOLUSD",1748376067139,49.60796647,177.28,177.2,9.78]
["bitfinex","SOLUSD",1748376067461,85.46796647,177.28,177.23,49.60796647]
["bitfinex","SOLUSD",1748376068260,85.46796647,177.28,177.2,35.78]
["bitfinex","SOLUSD",1748376068261,5.64111242,177.27,177.25,49.60796647]
["bitfinex","SOLUSD",1748376068567,5.64111242,177.27,177.26,49.60796647]
["bitfinex","SOLUSD",1748376071056,5.64015792,177.3,177.28,49.60796647]
["bitfinex","SOLUSD",1748376071258,5.64015792,177.3,177.29,49.60796647]
["bitfinex","SOLUSD",1748376071480,5.63952176,177.32,177.29,49.60796647]
["bitfinex","SOLUSD",1748376071865,5.6385678,177.35,177.31,49.60796647]
["bitfinex","SOLUSD",1748376072064,5.6385678,177.35,177.34,49.60796647]
["bitfinex","SOLUSD",1748376072264,5.6385678,177.35,177.33,49.60796647]
["bitfinex","SOLUSD",1748376072572,5.6385678,177.35,177.34,49.60796647]
["bitfinex","SOLUSD",1748376073082,5.63761416,177.38,177.34,49.60796647]
["bitfinex","SOLUSD",1748376073292,5.63761416,177.38,177.36,49.60796647]
["bitfinex","SOLUSD",1748376073754,5.63761416,177.38,177.37,49.60796647]
["bitfinex","SOLUSD",1748376074570,49.89139329,177.42,177.37,49.60796647]
["bitfinex","SOLUSD",1748376074571,19.72773643,177.42,177.37,49.60796647]
["bitfinex","SOLUSD",1748376074779,19.72773643,177.42,177.39,49.60796647]
["bitfinex","SOLUSD",1748376075564,14.09139329,177.42,177.4,49.60796647]
["bitfinex","SOLUSD",1748376075862,14.09139329,177.42,177.41,49.60796647]
["bitfinex","SOLUSD",1748376077478,19.72392594,177.45,177.41,49.60796647]
["bitfinex","SOLUSD",1748376077788,19.72392594,177.45,177.44,49.60796647]
["bitfinex","SOLUSD",1748376078303,5.63539025,177.45,177.44,49.60796647]
["bitfinex","SOLUSD",1748376078775,5.63475516,177.47,177.44,49.60796647]
["bitfinex","SOLUSD",1748376079105,5.63475516,177.47,177.46,49.60796647]
["bitfinex","SOLUSD",1748376079569,14.08638303,177.48,177.46,49.60796647]
["bitfinex","SOLUSD",1748376079764,14.08638303,177.48,177.47,49.60796647]
["bitfinex","SOLUSD",1748376079971,5.63380281,177.5,177.47,49.60796647]
["bitfinex","SOLUSD",1748376080177,5.63380281,177.5,177.49,49.60796647]
["bitfinex","SOLUSD",1748376081073,5.63380281,177.5,177.44,45.48]
["bitfinex","SOLUSD",1748376081279,5.63380281,177.5,177.48,49.60796647]
["bitfinex","SOLUSD",1748376081482,5.63380281,177.5,177.49,49.60796647]
["bitfinex","SOLUSD",1748376081866,5.63348543,177.51,177.49,49.60796647]
["bitfinex","SOLUSD",1748376082188,19.71719902,177.51,177.49,49.60796647]
["bitfinex","SOLUSD",1748376082366,19.71719902,177.51,177.48,49.60796647]
["bitfinex","SOLUSD",1748376083374,19.71719902,177.51,177.49,49.60796647]
["bitfinex","SOLUSD",1748376083972,19.71719902,177.51,177.48,49.60796647]
["bitfinex","SOLUSD",1748376084670,19.71719902,177.51,177.49,49.60796647]
["bitfinex","SOLUSD",1748376084874,19.71719902,177.51,177.5,49.60796647]
["bitfinex","SOLUSD",1748376085174,19.71719902,177.51,177.49,49.60796647]
["bitfinex","SOLUSD",1748376085375,19.71719902,177.51,177.47,49.60796647]
["bitfinex","SOLUSD",1748376085580,35.66,177.5,177.43,9.76]
["bitfinex","SOLUSD",1748376085777,5.63412023,177.49,177.47,49.60796647]
["bitfinex","SOLUSD",1748376086888,49.60796647,177.48,177.38,6.0279]
["bitfinex","SOLUSD",1748376087067,35.64,177.47,177.44,49.60796647]
["bitfinex","SOLUSD",1748376088090,5.63507269,177.46,177.45,49.60796647]
["bitfinex","SOLUSD",1748376089984,5.63443768,177.48,177.45,49.60796647]
["bitfinex","SOLUSD",1748376090179,5.63443768,177.48,177.47,49.60796647]
["bitfinex","SOLUSD",1748376091580,5.63348543,177.51,177.47,49.60796647]
["bitfinex","SOLUSD",1748376091905,5.63348543,177.51,177.5,49.60796647]
["bitfinex","SOLUSD",1748376092088,35.58,177.53,177.5,49.60796647]
["bitfinex","SOLUSD",1748376092275,35.58,177.54,177.51,49.60796647]
["bitfinex","SOLUSD",1748376092477,19.71275696,177.55,177.51,49.60796647]
["bitfinex","SOLUSD",1748376092675,35.58,177.54,177.51,49.60796647]
["bitfinex","SOLUSD",1748376092871,35.58,177.54,177.46,9.6]
["bitfinex","SOLUSD",1748376093117,49.60796647,177.51,177.46,59.20796647]
["bitfinex","SOLUSD",1748376093415,35.58,177.5,177.46,59.20796647]
["bitfinex","SOLUSD",1748376093578,49.60796647,177.47,177.39,9.6]
["bitfinex","SOLUSD",1748376093775,49.60796647,177.45,177.41,49.60796647]
["bitfinex","SOLUSD",1748376093984,5.63570784,177.44,177.41,49.60796647]
["bitfinex","SOLUSD",1748376095505,5.63570784,177.44,177.39,9.6]
["bitfinex","SOLUSD",1748376095506,19.72497745,177.44,177.39,9.6]
["bitfinex","SOLUSD",1748376095692,19.72497745,177.44,177.4,49.60796647]
["bitfinex","SOLUSD",1748376096466,85.33012804,177.43,177.35,26.0]
["bitfinex","SOLUSD",1748376096618,49.60796647,177.41,177.37,49.60796647]
["bitfinex","SOLUSD",1748376096920,49.60796647,177.42,177.37,49.60796647]
["bitfinex","SOLUSD",1748376097133,49.60796647,177.4,177.36,49.60796647]
["bitfinex","SOLUSD",1748376097409,85.18796647,177.4,177.36,49.60796647]
["bitfinex","SOLUSD",1748376097718,49.60796647,177.39,177.34,49.60796647]
["bitfinex","SOLUSD",1748376098513,19.73164956,177.38,177.34,49.60796647]
["bitfinex","SOLUSD",1748376099025,35.56,177.37,177.33,49.60796647]
["bitfinex","SOLUSD",1748376099703,35.56,177.37,177.35,49.60796647]
["bitfinex","SOLUSD",1748376100086,5.63761416,177.38,177.35,49.60796647]
["bitfinex","SOLUSD",1748376100298,5.63761416,177.38,177.37,49.60796647]
["bitfinex","SOLUSD",1748376101127,5.63602547,177.43,177.37,49.60796647]
["bitfinex","SOLUSD",1748376101327,5.63602547,177.43,177.4,49.60796647]
["bitfinex","SOLUSD",1748376101328,41.19602547,177.43,177.4,49.60796647]
["bitfinex","SOLUSD",1748376101618,5.63602547,177.43,177.4,49.60796647]
["bitfinex","SOLUSD",1748376101791,5.63602547,177.43,177.41,49.60796647]
["bitfinex","SOLUSD",1748376101989,19.72608915,177.43,177.41,49.60796647]
["bitfinex","SOLUSD",1748376102191,14.09006368,177.43,177.41,49.60796647]
["bitfinex","SOLUSD",1748376103693,14.09006368,177.43,177.42,49.60796647]
["bitfinex","SOLUSD",1748376104021,5.63570784,177.44,177.42,49.60796647]
["bitfinex","SOLUSD",1748376104324,35.54,177.46,177.43,49.60796647]
["bitfinex","SOLUSD",1748376104526,35.54,177.46,177.45,49.60796647]
["bitfinex","SOLUSD",1748376104823,14.08530058,177.49,177.45,49.60796647]
["bitfinex","SOLUSD",1748376105011,14.08530058,177.49,177.47,49.60796647]
["bitfinex","SOLUSD",1748376105333,49.62530058,177.49,177.47,49.60796647]
["bitfinex","SOLUSD",1748376106107,99.23326705,177.49,177.42,9.6]
["bitfinex","SOLUSD",1748376106312,55.25942081,177.49,177.44,49.60796647]
["bitfinex","SOLUSD",1748376106622,55.25942081,177.49,177.45,49.60796647]
["bitfinex","SOLUSD",1748376106795,55.25942081,177.49,177.46,49.60796647]
["bitfinex","SOLUSD",1748376107422,55.25942081,177.49,177.45,49.60796647]
["bitfinex","SOLUSD",1748376107603,19.71942081,177.49,177.42,9.6]
["bitfinex","SOLUSD",1748376107816,19.71942081,177.49,177.48,49.60796647]
["bitfinex","SOLUSD",1748376108015,19.71942081,177.49,177.47,49.60796647]
["bitfinex","SOLUSD",1748376108526,55.23942081,177.49,177.47,49.60796647]
["bitfinex","SOLUSD",1748376108732,104.84738728,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748376108938,104.84738728,177.49,177.44,49.60796647]
["bitfinex","SOLUSD",1748376109131,104.84738728,177.49,177.37,18.64964886]
["bitfinex","SOLUSD",1748376109132,49.60796647,177.47,177.4,26.0]
["bitfinex","SOLUSD",1748376109338,35.54,177.46,177.45,49.60796647]
["bitfinex","SOLUSD",1748376109507,35.54,177.47,177.45,49.60796647]
["bitfinex","SOLUSD",1748376110125,35.54,177.47,177.4,26.0]
["bitfinex","SOLUSD",1748376110338,19.72275442,177.46,177.43,49.60796647]
["bitfinex","SOLUSD",1748376110723,19.72275442,177.46,177.44,49.60796647]
["bitfinex","SOLUSD",1748376110909,19.72275442,177.46,177.4,26.0]
["bitfinex","SOLUSD",1748376110910,5.63507269,177.46,177.45,49.60796647]
["bitfinex","SOLUSD",1748376111246,5.63443768,177.48,177.45,49.60796647]
["bitfinex","SOLUSD",1748376111523,5.63348543,177.51,177.47,49.60796647]
["bitfinex","SOLUSD",1748376111666,5.63348543,177.51,177.5,49.60796647]
["bitfinex","SOLUSD",1748376112371,5.63316809,177.52,177.5,49.60796647]
["bitfinex","SOLUSD",1748376112532,5.63316809,177.52,177.51,49.60796647]
["bitfinex","SOLUSD",1748376113470,55.78766647,177.58,177.51,49.60796647]
["bitfinex","SOLUSD",1748376113471,5.63253351,177.54,177.51,49.60796647]
["bitfinex","SOLUSD",1748376113674,14.07868629,177.58,177.53,49.60796647]
["bitfinex","SOLUSD",1748376113675,5.63158191,177.57,177.53,49.60796647]
["bitfinex","SOLUSD",1748376113848,5.63158191,177.57,177.56,49.60796647]
["bitfinex","SOLUSD",1748376114341,5.63126478,177.58,177.56,49.60796647]
["bitfinex","SOLUSD",1748376114662,5.63126478,177.58,177.57,49.60796647]
["bitfinex","SOLUSD",1748376114847,5.63126478,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748376115046,5.63126478,177.58,177.57,49.60796647]
["bitfinex","SOLUSD",1748376115855,5.63126478,177.58,177.52,26.0]
["bitfinex","SOLUSD",1748376116054,35.52,177.57,177.53,49.60796647]
["bitfinex","SOLUSD",1748376116258,85.12796647,177.57,177.52,49.60796647]
["bitfinex","SOLUSD",1748376116449,5.63189907,177.56,177.55,49.60796647]
["bitfinex","SOLUSD",1748376116644,5.63189907,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748376116857,5.63189907,177.56,177.54,49.60796647]
["bitfinex","SOLUSD",1748376117851,19.71164676,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748376118045,19.71164676,177.56,177.51,49.60796647]
["bitfinex","SOLUSD",1748376118247,19.71164676,177.56,177.53,49.60796647]
["bitfinex","SOLUSD",1748376118465,19.71164676,177.56,177.54,49.60796647]
["bitfinex","SOLUSD",1748376118669,19.71164676,177.56,177.53,49.60796647]
["bitfinex","SOLUSD",1748376119548,5.63189907,177.56,177.55,49.60796647]
["bitfinex","SOLUSD",1748376123975,41.11189907,177.56,177.52,34.85258823]
["bitfinex","SOLUSD",1748376124485,5.63189907,177.56,177.55,34.85258823]
["bitfinex","SOLUSD",1748376125053,19.71164676,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748376125283,35.52,177.55,177.5,9.54]
["bitfinex","SOLUSD",1748376125454,54.56645552,177.54,177.49,34.85258823]
["bitfinex","SOLUSD",1748376125659,0.14216157,177.5,177.46,34.85258823]
["bitfinex","SOLUSD",1748376125879,0.14216157,177.5,177.44,34.85258823]
["bitfinex","SOLUSD",1748376125880,34.85258823,177.49,177.44,34.85258823]
["bitfinex","SOLUSD",1748376126176,35.66216157,177.5,177.45,34.85258823]
["bitfinex","SOLUSD",1748376126177,70.5147498,177.5,177.45,34.85258823]
["bitfinex","SOLUSD",1748376126385,35.52,177.5,177.47,34.85258823]
["bitfinex","SOLUSD",1748376126686,35.52,177.5,177.48,34.85258823]
["bitfinex","SOLUSD",1748376126869,35.52,177.5,177.47,34.85258823]
["bitfinex","SOLUSD",1748376127480,5.63412023,177.49,177.48,34.85258823]
["bitfinex","SOLUSD",1748376128857,5.63348543,177.51,177.48,34.85258823]
["bitfinex","SOLUSD",1748376129065,5.63348543,177.51,177.5,34.85258823]
["bitfinex","SOLUSD",1748376129784,5.63348543,177.51,177.49,34.85258823]
["bitfinex","SOLUSD",1748376130081,19.71719902,177.51,177.47,34.85258823]
["bitfinex","SOLUSD",1748376131469,19.71719902,177.51,177.43,26.0]
["bitfinex","SOLUSD",1748376131679,34.85258823,177.5,177.43,26.0]
["bitfinex","SOLUSD",1748376131857,35.56,177.49,177.45,34.85258823]
["bitfinex","SOLUSD",1748376132068,35.56,177.49,177.46,34.85258823]
["bitfinex","SOLUSD",1748376132296,35.56,177.49,177.48,34.85258823]
["bitfinex","SOLUSD",1748376133081,41.19348543,177.51,177.48,34.85258823]
["bitfinex","SOLUSD",1748376133692,5.63348543,177.51,177.48,34.85258823]
["bitfinex","SOLUSD",1748376135381,19.71719902,177.51,177.47,34.85258823]
["bitfinex","SOLUSD",1748376137392,19.71719902,177.51,177.48,34.85258823]
["bitfinex","SOLUSD",1748376137986,5.63348543,177.51,177.49,34.85258823]
["bitfinex","SOLUSD",1748376138175,5.63094768,177.59,177.5,34.85258823]
["bitfinex","SOLUSD",1748376138373,14.07937417,177.57,177.56,34.85258823]
["bitfinex","SOLUSD",1748376138676,14.07937417,177.57,177.55,34.85258823]
["bitfinex","SOLUSD",1748376138875,48.9319624,177.57,177.52,34.85258823]
["bitfinex","SOLUSD",1748376139084,34.85258823,177.55,177.48,26.0]
["bitfinex","SOLUSD",1748376139295,35.5,177.54,177.51,34.85258823]
["bitfinex","SOLUSD",1748376139594,5.63285078,177.53,177.51,34.85258823]
["bitfinex","SOLUSD",1748376140097,19.71497774,177.53,177.46,35.54]
["bitfinex","SOLUSD",1748376140282,54.56756597,177.53,177.48,34.85258823]
["bitfinex","SOLUSD",1748376141699,19.71497774,177.53,177.49,34.85258823]
["bitfinex","SOLUSD",1748376142591,35.48,177.52,177.49,34.85258823]
["bitfinex","SOLUSD",1748376143969,5.63348543,177.51,177.48,34.85258823]
["bitfinex","SOLUSD",1748376144165,18.64964886,177.48,177.37,17.4231]
["bitfinex","SOLUSD",1748376144389,0.14216157,177.45,177.41,34.85258823]
["bitfinex","SOLUSD",1748376144580,34.85258823,177.46,177.41,34.85258823]
["bitfinex","SOLUSD",1748376144887,0.14216157,177.46,177.42,34.85258823]
["bitfinex","SOLUSD",1748376145328,73.8846262,177.51,177.43,34.85258823]
["bitfinex","SOLUSD",1748376145618,73.8846262,177.51,177.37,17.4231]
["bitfinex","SOLUSD",1748376145619,70.4347498,177.5,177.45,34.85258823]
["bitfinex","SOLUSD",1748376145929,54.57200904,177.49,177.44,34.85258823]
["bitfinex","SOLUSD",1748376146119,34.85258823,177.48,177.43,34.85258823]
["bitfinex","SOLUSD",1748376146291,34.9947498,177.47,177.39,26.0]
["bitfinex","SOLUSD",1748376146615,70.27258823,177.46,177.41,34.85258823]
["bitfinex","SOLUSD",1748376146816,35.42,177.46,177.42,34.85258823]
["bitfinex","SOLUSD",1748376147524,35.42,177.46,177.43,34.85258823]
["bitfinex","SOLUSD",1748376147818,35.42,177.46,177.44,34.85258823]
["bitfinex","SOLUSD",1748376148422,5.63539025,177.45,177.44,34.85258823]
["bitfinex","SOLUSD",1748376151201,5.63316809,177.52,177.51,34.85258823]
["bitfinex","SOLUSD",1748376151988,5.63316809,177.52,177.46,7.6408]
["bitfinex","SOLUSD",1748376152190,5.63316809,177.52,177.51,34.85258823]
["bitfinex","SOLUSD",1748376152388,5.63253351,177.54,177.51,34.85258823]
["bitfinex","SOLUSD",1748376156552,19.71386729,177.54,177.5,34.85258823]
["bitfinex","SOLUSD",1748376156819,34.85258823,177.51,177.46,34.85258823]
["bitfinex","SOLUSD",1748376157007,35.36,177.5,177.46,34.85258823]
["bitfinex","SOLUSD",1748376158914,5.63412023,177.49,177.46,34.85258823]
["bitfinex","SOLUSD",1748376159229,19.71942081,177.49,177.45,34.85258823]
["bitfinex","SOLUSD",1748376162422,19.71942081,177.49,177.44,34.85258823]
["bitfinex","SOLUSD",1748376163923,34.85258823,177.47,177.41,32.0915]
["bitfinex","SOLUSD",1748376164098,35.28,177.46,177.42,34.85258823]
["bitfinex","SOLUSD",1748376164300,70.13258823,177.46,177.41,34.85258823]
["bitfinex","SOLUSD",1748376164533,70.13258823,177.46,177.4,34.85258823]
["bitfinex","SOLUSD",1748376164833,70.13258823,177.46,177.4,60.85258823]
["bitfinex","SOLUSD",1748376165205,19.72386587,177.45,177.41,34.85258823]
["bitfinex","SOLUSD",1748376166602,19.72386587,177.45,177.42,34.85258823]
["bitfinex","SOLUSD",1748376166803,5.63539025,177.45,177.44,34.85258823]
["bitfinex","SOLUSD",1748376167636,5.63507269,177.46,177.43,34.85258823]
["bitfinex","SOLUSD",1748376168151,5.63507269,177.46,177.43,21.41494948]
["bitfinex","SOLUSD",1748376168442,5.63507269,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376169821,5.63507269,177.46,177.44,21.41494948]
["bitfinex","SOLUSD",1748376171122,19.72275442,177.46,177.43,21.41494948]
["bitfinex","SOLUSD",1748376171578,19.72275442,177.46,177.41,26.0]
["bitfinex","SOLUSD",1748376171821,19.72275442,177.46,177.41,21.41494948]
["bitfinex","SOLUSD",1748376172061,41.1377039,177.46,177.41,21.41494948]
["bitfinex","SOLUSD",1748376174429,19.72275442,177.46,177.41,21.41494948]
["bitfinex","SOLUSD",1748376174631,19.72275442,177.46,177.42,21.41494948]
["bitfinex","SOLUSD",1748376175158,54.94275442,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376176352,35.2,177.47,177.45,21.41494948]
["bitfinex","SOLUSD",1748376178145,35.2,177.47,177.44,21.41494948]
["bitfinex","SOLUSD",1748376178349,5.63507269,177.46,177.44,21.41494948]
["bitfinex","SOLUSD",1748376180049,5.63507269,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376181738,19.71942081,177.49,177.45,21.41494948]
["bitfinex","SOLUSD",1748376182043,5.63412023,177.49,177.48,21.41494948]
["bitfinex","SOLUSD",1748376183239,5.63348543,177.51,177.48,21.41494948]
["bitfinex","SOLUSD",1748376183450,5.63348543,177.51,177.5,21.41494948]
["bitfinex","SOLUSD",1748376184537,19.71326264,177.55,177.5,21.41494948]
["bitfinex","SOLUSD",1748376184735,19.71326264,177.55,177.53,21.41494948]
["bitfinex","SOLUSD",1748376185355,19.71326264,177.55,177.54,21.41494948]
["bitfinex","SOLUSD",1748376185640,5.63221627,177.55,177.53,21.41494948]
["bitfinex","SOLUSD",1748376186829,5.63221627,177.55,177.48,21.41494948]
["bitfinex","SOLUSD",1748376186830,19.71201332,177.56,177.54,21.41494948]
["bitfinex","SOLUSD",1748376189648,19.71201332,177.56,177.55,21.41494948]
["bitfinex","SOLUSD",1748376189846,19.71201332,177.56,177.48,21.41494948]
["bitfinex","SOLUSD",1748376190047,19.71201332,177.56,177.54,21.41494948]
["bitfinex","SOLUSD",1748376193971,19.71201332,177.56,177.48,21.41494948]
["bitfinex","SOLUSD",1748376193972,5.63126478,177.58,177.55,21.41494948]
["bitfinex","SOLUSD",1748376194266,5.63126478,177.58,177.53,26.0]
["bitfinex","SOLUSD",1748376194267,5.63126478,177.58,177.57,21.41494948]
["bitfinex","SOLUSD",1748376194775,81.04,177.66,177.57,42.82989896]
["bitfinex","SOLUSD",1748376194776,27.04367851,177.66,177.57,42.82989896]
["bitfinex","SOLUSD",1748376194979,5.62872903,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376195143,5.62872903,177.66,177.57,21.41494948]
["bitfinex","SOLUSD",1748376195144,35.14,177.65,177.57,9.34]
["bitfinex","SOLUSD",1748376195343,35.14,177.65,177.62,21.41494948]
["bitfinex","SOLUSD",1748376195664,35.14,177.65,177.57,56.75494948]
["bitfinex","SOLUSD",1748376195665,19.70208182,177.65,177.63,21.41494948]
["bitfinex","SOLUSD",1748376195866,19.70208182,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376195867,40.78904587,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376196854,19.69891113,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376197043,19.69891113,177.68,177.65,21.41494948]
["bitfinex","SOLUSD",1748376197253,19.69891113,177.68,177.57,56.75494948]
["bitfinex","SOLUSD",1748376197254,35.16,177.67,177.66,21.41494948]
["bitfinex","SOLUSD",1748376197766,54.85891113,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376198264,19.69891113,177.68,177.65,21.41494948]
["bitfinex","SOLUSD",1748376198467,54.83891113,177.68,177.65,21.41494948]
["bitfinex","SOLUSD",1748376198837,45.70055161,177.66,177.64,21.41494948]
["bitfinex","SOLUSD",1748376199443,67.11550109,177.66,177.61,21.41494948]
["bitfinex","SOLUSD",1748376200863,73.84419677,177.66,177.62,21.41494948]
["bitfinex","SOLUSD",1748376202247,73.84419677,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376202853,73.84419677,177.66,177.57,119.75494948]
["bitfinex","SOLUSD",1748376202854,35.12,177.65,177.57,119.75494948]
["bitfinex","SOLUSD",1748376203047,35.12,177.65,177.62,21.41494948]
["bitfinex","SOLUSD",1748376204049,5.62936275,177.64,177.62,21.41494948]
["bitfinex","SOLUSD",1748376204479,21.41494948,177.63,177.57,98.34]
["bitfinex","SOLUSD",1748376204676,21.41494948,177.63,177.57,9.34]
["bitfinex","SOLUSD",1748376204848,47.84958342,177.64,177.59,21.41494948]
["bitfinex","SOLUSD",1748376205049,47.84958342,177.64,177.6,21.41494948]
["bitfinex","SOLUSD",1748376206852,21.41494948,177.63,177.59,21.41494948]
["bitfinex","SOLUSD",1748376207853,21.41494948,177.63,177.57,9.34]
["bitfinex","SOLUSD",1748376208075,35.12,177.63,177.6,21.41494948]
["bitfinex","SOLUSD",1748376208375,35.12,177.63,177.61,21.41494948]
["bitfinex","SOLUSD",1748376208955,5.62999662,177.62,177.61,21.41494948]
["bitfinex","SOLUSD",1748376211285,14.07340689,177.64,177.61,21.41494948]
["bitfinex","SOLUSD",1748376211649,14.07340689,177.64,177.6,21.41494948]
["bitfinex","SOLUSD",1748376211854,35.48835637,177.64,177.59,21.41494948]
["bitfinex","SOLUSD",1748376213170,14.07340689,177.64,177.6,21.41494948]
["bitfinex","SOLUSD",1748376213372,19.70276964,177.64,177.6,21.41494948]
["bitfinex","SOLUSD",1748376214570,19.70276964,177.64,177.61,21.41494948]
["bitfinex","SOLUSD",1748376214952,19.70276964,177.64,177.6,21.41494948]
["bitfinex","SOLUSD",1748376216363,19.70276964,177.64,177.62,21.41494948]
["bitfinex","SOLUSD",1748376216566,5.62936275,177.64,177.63,21.41494948]
["bitfinex","SOLUSD",1748376216886,14.07156706,177.67,177.63,21.41494948]
["bitfinex","SOLUSD",1748376216887,5.62872903,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376217058,5.62872903,177.66,177.65,21.41494948]
["bitfinex","SOLUSD",1748376217370,5.62872903,177.66,177.6,18.64964886]
["bitfinex","SOLUSD",1748376217676,19.69905062,177.68,177.65,21.41494948]
["bitfinex","SOLUSD",1748376218276,19.69905062,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376219360,41.1140001,177.68,177.63,21.41494948]
["bitfinex","SOLUSD",1748376219652,41.1140001,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376219972,19.69905062,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376220170,19.69905062,177.68,177.65,21.41494948]
["bitfinex","SOLUSD",1748376221090,14.06594513,177.74,177.67,21.41494948]
["bitfinex","SOLUSD",1748376221382,14.06594513,177.74,177.72,21.41494948]
["bitfinex","SOLUSD",1748376221565,21.55711105,177.73,177.67,21.41494948]
["bitfinex","SOLUSD",1748376221758,21.41494948,177.72,177.67,21.41494948]
["bitfinex","SOLUSD",1748376221959,56.53494948,177.72,177.67,21.41494948]
["bitfinex","SOLUSD",1748376223290,19.69500871,177.71,177.67,21.41494948]
["bitfinex","SOLUSD",1748376223799,19.69500871,177.71,177.68,21.41494948]
["bitfinex","SOLUSD",1748376224000,19.69500871,177.71,177.67,21.41494948]
["bitfinex","SOLUSD",1748376224490,41.10995819,177.71,177.66,21.41494948]
["bitfinex","SOLUSD",1748376225100,19.69500871,177.71,177.67,21.41494948]
["bitfinex","SOLUSD",1748376225271,21.41494948,177.69,177.64,21.41494948]
["bitfinex","SOLUSD",1748376225787,21.41494948,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376226586,5.62841222,177.67,177.64,21.41494948]
["bitfinex","SOLUSD",1748376226770,21.41494948,177.66,177.6,7.661]
["bitfinex","SOLUSD",1748376226968,5.62841222,177.67,177.6,29.07594948]
["bitfinex","SOLUSD",1748376226969,21.41494948,177.65,177.6,29.07594948]
["bitfinex","SOLUSD",1748376227995,5.62872903,177.66,177.62,21.41494948]
["bitfinex","SOLUSD",1748376228195,5.62872903,177.66,177.64,21.41494948]
["bitfinex","SOLUSD",1748376229872,19.69891038,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376230689,56.57494948,177.69,177.62,35.14]
["bitfinex","SOLUSD",1748376230690,21.41494948,177.69,177.62,35.14]
["bitfinex","SOLUSD",1748376230990,21.41494948,177.68,177.63,21.41494948]
["bitfinex","SOLUSD",1748376231176,21.41494948,177.67,177.62,56.55494948]
["bitfinex","SOLUSD",1748376231715,21.41494948,177.66,177.62,35.14]
["bitfinex","SOLUSD",1748376232384,5.62904587,177.65,177.62,35.14]
["bitfinex","SOLUSD",1748376232588,5.62904587,177.65,177.62,56.55494948]
["bitfinex","SOLUSD",1748376233190,5.62904587,177.65,177.63,21.41494948]
["bitfinex","SOLUSD",1748376233691,14.07210581,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376234468,14.07210581,177.66,177.62,35.14]
["bitfinex","SOLUSD",1748376234676,14.07210581,177.66,177.62,56.55494948]
["bitfinex","SOLUSD",1748376235278,35.48705529,177.66,177.6,7.661]
["bitfinex","SOLUSD",1748376235474,35.48705529,177.66,177.6,29.07594948]
["bitfinex","SOLUSD",1748376235794,41.11578432,177.66,177.6,29.07594948]
["bitfinex","SOLUSD",1748376235977,41.11578432,177.66,177.61,21.41494948]
["bitfinex","SOLUSD",1748376236175,19.70083484,177.66,177.61,21.41494948]
["bitfinex","SOLUSD",1748376237101,19.70083484,177.66,177.6,7.661]
["bitfinex","SOLUSD",1748376237302,19.70083484,177.66,177.61,21.41494948]
["bitfinex","SOLUSD",1748376238682,19.70083484,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376238883,5.62872903,177.66,177.63,21.41494948]
["bitfinex","SOLUSD",1748376239192,14.06786337,177.71,177.65,21.41494948]
["bitfinex","SOLUSD",1748376239391,35.48281285,177.71,177.66,21.41494948]
["bitfinex","SOLUSD",1748376239591,21.41494948,177.7,177.65,21.41494948]
["bitfinex","SOLUSD",1748376239898,21.41494948,177.7,177.64,21.41494948]
["bitfinex","SOLUSD",1748376240498,19.69722549,177.69,177.64,21.41494948]
["bitfinex","SOLUSD",1748376241005,41.11217497,177.69,177.64,21.41494948]
["bitfinex","SOLUSD",1748376241204,21.41494948,177.65,177.6,7.661]
["bitfinex","SOLUSD",1748376241584,21.41494948,177.64,177.6,7.661]
["bitfinex","SOLUSD",1748376242095,21.41494948,177.65,177.6,7.661]
["bitfinex","SOLUSD",1748376242491,19.70276964,177.64,177.6,7.661]
["bitfinex","SOLUSD",1748376243002,19.70276964,177.64,177.6,29.07594948]
["bitfinex","SOLUSD",1748376243203,41.11771912,177.64,177.6,7.661]
["bitfinex","SOLUSD",1748376243404,21.41494948,177.62,177.55,96.5502]
["bitfinex","SOLUSD",1748376243584,21.41494948,177.62,177.55,7.5502]
["bitfinex","SOLUSD",1748376243585,21.41494948,177.61,177.55,7.5502]
["bitfinex","SOLUSD",1748376243783,21.41494948,177.57,177.52,21.41494948]
["bitfinex","SOLUSD",1748376243996,21.41494948,177.56,177.51,9.28]
["bitfinex","SOLUSD",1748376244182,21.41494948,177.56,177.51,30.69494948]
["bitfinex","SOLUSD",1748376244386,21.41494948,177.57,177.52,21.41494948]
["bitfinex","SOLUSD",1748376244798,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376244999,19.71164676,177.56,177.51,30.69494948]
["bitfinex","SOLUSD",1748376247478,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376247875,21.41494948,177.55,177.5,7.5502]
["bitfinex","SOLUSD",1748376248080,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376248813,21.41494948,177.53,177.46,36.6222]
["bitfinex","SOLUSD",1748376248814,21.41494948,177.52,177.46,22.95714948]
["bitfinex","SOLUSD",1748376249108,21.41494948,177.51,177.46,22.95714948]
["bitfinex","SOLUSD",1748376249288,5.63380281,177.5,177.46,22.95714948]
["bitfinex","SOLUSD",1748376249707,5.63380281,177.5,177.44,35.08]
["bitfinex","SOLUSD",1748376249708,21.41494948,177.49,177.44,21.41494948]
["bitfinex","SOLUSD",1748376250297,41.13325933,177.5,177.45,21.41494948]
["bitfinex","SOLUSD",1748376250810,41.13325933,177.5,177.42,36.6222]
["bitfinex","SOLUSD",1748376250996,41.13325933,177.5,177.45,21.41494948]
["bitfinex","SOLUSD",1748376252397,5.63380281,177.5,177.45,21.41494948]
["bitfinex","SOLUSD",1748376253099,5.63253351,177.54,177.48,21.41494948]
["bitfinex","SOLUSD",1748376253409,27.04748299,177.54,177.49,21.41494948]
["bitfinex","SOLUSD",1748376254102,27.04748299,177.54,177.48,21.41494948]
["bitfinex","SOLUSD",1748376254480,21.41494948,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376254712,21.41494948,177.51,177.46,21.41494948]
["bitfinex","SOLUSD",1748376255100,21.41494948,177.5,177.45,21.41494948]
["bitfinex","SOLUSD",1748376255506,5.63412023,177.49,177.45,21.41494948]
["bitfinex","SOLUSD",1748376256794,27.04906971,177.49,177.43,89.0]
["bitfinex","SOLUSD",1748376257117,21.41494948,177.48,177.43,110.41494948]
["bitfinex","SOLUSD",1748376257416,41.13437029,177.49,177.44,21.41494948]
["bitfinex","SOLUSD",1748376257589,27.04906971,177.49,177.44,21.41494948]
["bitfinex","SOLUSD",1748376257791,5.63412023,177.49,177.44,21.41494948]
["bitfinex","SOLUSD",1748376259026,14.08317023,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376259027,5.63384395,177.5,177.47,21.41494948]
["bitfinex","SOLUSD",1748376259228,5.63316809,177.52,177.48,21.41494948]
["bitfinex","SOLUSD",1748376259615,27.04811757,177.52,177.48,21.41494948]
["bitfinex","SOLUSD",1748376261033,5.63274548,177.54,177.51,21.41494948]
["bitfinex","SOLUSD",1748376261423,5.63274548,177.54,177.48,41.4913]
["bitfinex","SOLUSD",1748376261728,27.04769496,177.54,177.49,21.41494948]
["bitfinex","SOLUSD",1748376262303,5.63274548,177.54,177.5,21.41494948]
["bitfinex","SOLUSD",1748376262923,5.63274548,177.54,177.51,21.41494948]
["bitfinex","SOLUSD",1748376263716,5.63221627,177.55,177.51,21.41494948]
["bitfinex","SOLUSD",1748376264832,5.63221627,177.55,177.5,21.41494948]
["bitfinex","SOLUSD",1748376264833,27.04716575,177.55,177.5,21.41494948]
["bitfinex","SOLUSD",1748376265223,21.41494948,177.53,177.48,27.82624948]
["bitfinex","SOLUSD",1748376265609,27.04811757,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376265813,21.41494948,177.51,177.46,21.41494948]
["bitfinex","SOLUSD",1748376266211,41.1310378,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376267515,41.1310378,177.52,177.45,9.3]
["bitfinex","SOLUSD",1748376267516,5.63253351,177.54,177.51,21.41494948]
["bitfinex","SOLUSD",1748376267829,5.63221627,177.55,177.52,21.41494948]
["bitfinex","SOLUSD",1748376268213,5.63221627,177.55,177.48,35.06]
["bitfinex","SOLUSD",1748376268214,5.63221627,177.55,177.53,21.41494948]
["bitfinex","SOLUSD",1748376268416,5.63094768,177.59,177.54,21.41494948]
["bitfinex","SOLUSD",1748376268612,27.04589716,177.59,177.54,21.41494948]
["bitfinex","SOLUSD",1748376270245,21.41494948,177.58,177.53,21.41494948]
["bitfinex","SOLUSD",1748376270411,19.7083169,177.59,177.51,21.41494948]
["bitfinex","SOLUSD",1748376270412,21.41494948,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376271936,5.63221627,177.55,177.51,21.41494948]
["bitfinex","SOLUSD",1748376272639,5.63221627,177.55,177.52,21.41494948]
["bitfinex","SOLUSD",1748376274022,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376275554,41.12659624,177.56,177.5,1.5887]
["bitfinex","SOLUSD",1748376275745,41.12659624,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376276560,19.71164676,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376277457,41.12659624,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376277652,21.41494948,177.53,177.49,89.0]
["bitfinex","SOLUSD",1748376277818,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376278443,21.41494948,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376279223,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376279722,5.63316809,177.52,177.48,21.41494948]
["bitfinex","SOLUSD",1748376281856,14.0816213,177.54,177.48,21.41494948]
["bitfinex","SOLUSD",1748376282143,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376282823,5.63189907,177.56,177.48,21.41494948]
["bitfinex","SOLUSD",1748376283039,5.63189907,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376283242,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376283423,5.63189907,177.56,177.48,31.63436862]
["bitfinex","SOLUSD",1748376283747,21.41494948,177.55,177.5,21.41494948]
["bitfinex","SOLUSD",1748376283954,27.04684855,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376284245,27.04684855,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376284246,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376284544,27.04684855,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376284732,21.41494948,177.53,177.48,26.0]
["bitfinex","SOLUSD",1748376285050,21.41494948,177.53,177.48,47.41494948]
["bitfinex","SOLUSD",1748376285348,21.41494948,177.52,177.47,145.43494948]
["bitfinex","SOLUSD",1748376285723,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376285922,27.04784265,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376286333,27.04758022,177.54,177.49,21.41494948]
["bitfinex","SOLUSD",1748376286532,27.04758022,177.54,177.48,5.63442936]
["bitfinex","SOLUSD",1748376286533,21.41494948,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376287125,21.41494948,177.57,177.51,21.41494948]
["bitfinex","SOLUSD",1748376288229,5.63189907,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376288425,5.63189907,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376288850,27.04664112,177.57,177.52,21.41494948]
["bitfinex","SOLUSD",1748376290842,27.04558011,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376291046,5.63063063,177.6,177.56,21.41494948]
["bitfinex","SOLUSD",1748376291856,5.63038123,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376292053,27.04533071,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376292927,27.04533071,177.61,177.55,34.96]
["bitfinex","SOLUSD",1748376293130,27.04533071,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376293425,21.41494948,177.6,177.55,34.96]
["bitfinex","SOLUSD",1748376293629,21.41494948,177.6,177.55,56.37494948]
["bitfinex","SOLUSD",1748376294127,41.12111473,177.61,177.55,56.37494948]
["bitfinex","SOLUSD",1748376295870,19.70616525,177.61,177.55,56.37494948]
["bitfinex","SOLUSD",1748376296060,41.12111473,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376296387,27.04533071,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376296682,5.63038123,177.61,177.57,21.41494948]
["bitfinex","SOLUSD",1748376297786,5.63038123,177.61,177.58,21.41494948]
["bitfinex","SOLUSD",1748376298154,21.41494948,177.59,177.55,34.94]
["bitfinex","SOLUSD",1748376298455,21.41494948,177.58,177.54,34.94]
["bitfinex","SOLUSD",1748376298773,21.41494948,177.59,177.54,34.94]
["bitfinex","SOLUSD",1748376299353,21.41494948,177.58,177.53,21.41494948]
["bitfinex","SOLUSD",1748376299563,21.41494948,177.58,177.54,34.94]
["bitfinex","SOLUSD",1748376300172,5.63158191,177.57,177.54,34.94]
["bitfinex","SOLUSD",1748376300376,27.04653139,177.57,177.54,34.94]
["bitfinex","SOLUSD",1748376300576,27.04653139,177.57,177.52,27.57154948]
["bitfinex","SOLUSD",1748376300756,27.04653139,177.57,177.53,34.94]
["bitfinex","SOLUSD",1748376300961,41.12548616,177.57,177.53,34.94]
["bitfinex","SOLUSD",1748376301660,21.41494948,177.56,177.51,21.41494948]
["bitfinex","SOLUSD",1748376301869,21.41494948,177.56,177.53,34.94]
["bitfinex","SOLUSD",1748376302063,5.63221627,177.55,177.53,34.94]
["bitfinex","SOLUSD",1748376302477,5.63221627,177.55,177.52,34.94]
["bitfinex","SOLUSD",1748376303774,5.63221627,177.55,177.52,56.35494948]
["bitfinex","SOLUSD",1748376303962,5.63189907,177.56,177.52,56.35494948]
["bitfinex","SOLUSD",1748376304367,5.63189907,177.56,177.53,21.41494948]
["bitfinex","SOLUSD",1748376304674,5.63189907,177.56,177.52,56.35494948]
["bitfinex","SOLUSD",1748376306485,5.63158191,177.57,177.53,21.41494948]
["bitfinex","SOLUSD",1748376306790,5.63158191,177.57,177.52,56.35494948]
["bitfinex","SOLUSD",1748376307085,27.04653139,177.57,177.52,56.35494948]
["bitfinex","SOLUSD",1748376307298,27.04653139,177.57,177.52,145.35494948]
["bitfinex","SOLUSD",1748376307985,27.04653139,177.57,177.52,110.41494948]
["bitfinex","SOLUSD",1748376308188,5.63158191,177.57,177.53,56.35494948]
["bitfinex","SOLUSD",1748376308365,5.63158191,177.57,177.53,34.94]
["bitfinex","SOLUSD",1748376308685,5.63158191,177.57,177.53,56.35494948]
["bitfinex","SOLUSD",1748376308891,5.63158191,177.57,177.53,21.41494948]
["bitfinex","SOLUSD",1748376309088,14.07559605,177.62,177.54,34.94]
["bitfinex","SOLUSD",1748376309283,5.6303136,177.61,177.56,21.41494948]
["bitfinex","SOLUSD",1748376309963,27.04431223,177.64,177.59,21.41494948]
["bitfinex","SOLUSD",1748376310161,21.41494948,177.63,177.6,34.94]
["bitfinex","SOLUSD",1748376310455,21.41494948,177.61,177.6,34.94]
["bitfinex","SOLUSD",1748376310662,21.41494948,177.61,177.58,34.94]
["bitfinex","SOLUSD",1748376310869,21.41494948,177.6,177.58,34.94]
["bitfinex","SOLUSD",1748376311698,14.07340689,177.64,177.58,34.94]
["bitfinex","SOLUSD",1748376311888,21.41494948,177.59,177.56,1.6125]
["bitfinex","SOLUSD",1748376312192,21.41494948,177.59,177.57,34.94]
["bitfinex","SOLUSD",1748376312483,14.07340689,177.64,177.57,34.94]
["bitfinex","SOLUSD",1748376312484,21.41494948,177.6,177.57,34.94]
["bitfinex","SOLUSD",1748376313163,5.63094768,177.59,177.57,34.94]
["bitfinex","SOLUSD",1748376313776,5.62999662,177.62,177.58,21.41494948]
["bitfinex","SOLUSD",1748376313973,5.62999662,177.62,177.59,21.41494948]
["bitfinex","SOLUSD",1748376314864,5.62967967,177.63,177.59,21.41494948]
["bitfinex","SOLUSD",1748376316277,27.04462915,177.63,177.58,21.41494948]
["bitfinex","SOLUSD",1748376317086,5.62967967,177.63,177.58,21.41494948]
["bitfinex","SOLUSD",1748376317265,27.04462915,177.63,177.58,21.41494948]
["bitfinex","SOLUSD",1748376318873,27.04462915,177.63,177.57,123.94]
["bitfinex","SOLUSD",1748376318874,5.6303136,177.61,177.57,145.35494948]
["bitfinex","SOLUSD",1748376322581,21.41494948,177.59,177.57,89.0]
["bitfinex","SOLUSD",1748376322896,21.41494948,177.58,177.57,34.94]
["bitfinex","SOLUSD",1748376323198,21.41494948,177.58,177.52,1.6087]
["bitfinex","SOLUSD",1748376323387,21.41494948,177.54,177.5,6.0795]
["bitfinex","SOLUSD",1748376323593,21.41494948,177.52,177.5,6.0795]
["bitfinex","SOLUSD",1748376323777,21.41494948,177.52,177.5,34.94]
["bitfinex","SOLUSD",1748376324106,27.04843491,177.51,177.49,34.94]
["bitfinex","SOLUSD",1748376324670,21.41494948,177.5,177.49,34.94]
["bitfinex","SOLUSD",1748376325782,21.41494948,177.51,177.49,34.94]
["bitfinex","SOLUSD",1748376326796,5.63380281,177.5,177.46,27.49444948]
["bitfinex","SOLUSD",1748376326990,5.63380281,177.5,177.48,34.94]
["bitfinex","SOLUSD",1748376328303,5.63380281,177.5,177.46,27.49444948]
["bitfinex","SOLUSD",1748376328608,5.63380281,177.5,177.47,34.94]
["bitfinex","SOLUSD",1748376328795,27.04875229,177.5,177.46,6.0795]
["bitfinex","SOLUSD",1748376329107,21.41494948,177.49,177.47,34.94]
["bitfinex","SOLUSD",1748376329277,21.41494948,177.49,177.44,108.6787]
["bitfinex","SOLUSD",1748376329278,21.41494948,177.48,177.44,82.6787]
["bitfinex","SOLUSD",1748376329474,21.41494948,177.46,177.43,9.22]
["bitfinex","SOLUSD",1748376329701,21.41494948,177.46,177.43,44.16]
["bitfinex","SOLUSD",1748376329899,21.41494948,177.46,177.42,6.138]
["bitfinex","SOLUSD",1748376330105,21.41494948,177.46,177.43,34.94]
["bitfinex","SOLUSD",1748376330501,21.41494948,177.46,177.42,6.138]
["bitfinex","SOLUSD",1748376330886,5.63539025,177.45,177.43,34.94]
["bitfinex","SOLUSD",1748376331427,5.63539025,177.45,177.42,6.138]
["bitfinex","SOLUSD",1748376331585,5.63539025,177.45,177.43,34.94]
["bitfinex","SOLUSD",1748376332401,5.63539025,177.45,177.41,26.0]
["bitfinex","SOLUSD",1748376332603,27.05033973,177.45,177.42,34.96]
["bitfinex","SOLUSD",1748376333396,21.41494948,177.44,177.4,8.258]
["bitfinex","SOLUSD",1748376333598,21.41494948,177.44,177.41,34.96]
["bitfinex","SOLUSD",1748376333910,21.41494948,177.44,177.4,8.258]
["bitfinex","SOLUSD",1748376333911,21.41494948,177.42,177.39,9.22]
["bitfinex","SOLUSD",1748376334098,21.41494948,177.42,177.4,34.96]
["bitfinex","SOLUSD",1748376334533,5.63539025,177.45,177.4,34.96]
["bitfinex","SOLUSD",1748376334715,27.05033973,177.45,177.4,56.37494948]
["bitfinex","SOLUSD",1748376334900,21.41494948,177.44,177.4,34.96]
["bitfinex","SOLUSD",1748376335519,5.63602547,177.43,177.4,34.96]
["bitfinex","SOLUSD",1748376336318,5.63602547,177.43,177.41,34.96]
["bitfinex","SOLUSD",1748376336746,5.63602547,177.43,177.39,21.41494948]
["bitfinex","SOLUSD",1748376336747,21.41494948,177.42,177.37,145.63494948]
["bitfinex","SOLUSD",1748376336923,21.41494948,177.42,177.4,34.96]
["bitfinex","SOLUSD",1748376337131,21.41494948,177.42,177.39,34.96]
["bitfinex","SOLUSD",1748376337995,5.63602547,177.43,177.4,21.41494948]
["bitfinex","SOLUSD",1748376338926,5.63570784,177.44,177.4,21.41494948]
["bitfinex","SOLUSD",1748376343196,19.72275442,177.46,177.42,21.41494948]
["bitfinex","SOLUSD",1748376344421,5.63507269,177.46,177.43,21.41494948]
["bitfinex","SOLUSD",1748376344618,157.6048,177.55,177.46,1.6443]
["bitfinex","SOLUSD",1748376344619,5.63316809,177.52,177.46,1.6443]
["bitfinex","SOLUSD",1748376344825,5.63316809,177.52,177.49,21.41494948]
["bitfinex","SOLUSD",1748376345833,14.08349737,177.52,177.49,21.41494948]
["bitfinex","SOLUSD",1748376346427,5.63285078,177.53,177.5,21.41494948]
["bitfinex","SOLUSD",1748376347133,5.63285078,177.53,177.51,21.41494948]
["bitfinex","SOLUSD",1748376348013,19.71329583,177.55,177.51,21.41494948]
["bitfinex","SOLUSD",1748376348609,41.12824531,177.55,177.5,21.41494948]
["bitfinex","SOLUSD",1748376350107,19.71329583,177.55,177.53,21.41494948]
["bitfinex","SOLUSD",1748376350325,19.71329583,177.55,177.51,21.41494948]
["bitfinex","SOLUSD",1748376352441,19.71329583,177.55,177.52,21.41494948]
["bitfinex","SOLUSD",1748376352650,41.12824531,177.55,177.48,9.22]
["bitfinex","SOLUSD",1748376352809,21.41494948,177.54,177.49,21.41494948]
["bitfinex","SOLUSD",1748376353009,21.41494948,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376353562,19.8554574,177.55,177.46,45.8243]
["bitfinex","SOLUSD",1748376353563,21.41494948,177.52,177.47,21.41494948]
["bitfinex","SOLUSD",1748376353910,21.41494948,177.54,177.49,21.41494948]
["bitfinex","SOLUSD",1748376354241,19.71497774,177.53,177.49,21.41494948]
["bitfinex","SOLUSD",1748376354731,19.71497774,177.53,177.47,34.96]
["bitfinex","SOLUSD",1748376354732,41.12992722,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376357236,41.12992722,177.53,177.47,56.37494948]
["bitfinex","SOLUSD",1748376357921,41.12992722,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376358934,41.12992722,177.53,177.46,1.6443]
["bitfinex","SOLUSD",1748376358935,41.12992722,177.53,177.47,56.37494948]
["bitfinex","SOLUSD",1748376359746,41.12992722,177.53,177.49,21.41494948]
["bitfinex","SOLUSD",1748376359747,19.71497774,177.53,177.49,21.41494948]
["bitfinex","SOLUSD",1748376360614,41.12992722,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376361057,19.71497774,177.53,177.49,21.41494948]
["bitfinex","SOLUSD",1748376362111,19.71497774,177.53,177.47,34.96]
["bitfinex","SOLUSD",1748376362112,41.12992722,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376362317,41.12992722,177.53,177.47,56.37494948]
["bitfinex","SOLUSD",1748376362318,21.41494948,177.52,177.47,56.37494948]
["bitfinex","SOLUSD",1748376362516,19.71497774,177.53,177.47,56.37494948]
["bitfinex","SOLUSD",1748376362730,19.71497774,177.53,177.47,34.96]
["bitfinex","SOLUSD",1748376362921,41.12992722,177.53,177.48,21.41494948]
["bitfinex","SOLUSD",1748376363124,41.12992722,177.53,177.5,21.41494948]
["bitfinex","SOLUSD",1748376363125,5.63285078,177.53,177.5,21.41494948]
["bitfinex","SOLUSD",1748376363326,14.08035932,177.56,177.47,34.94]
["bitfinex","SOLUSD",1748376363327,40.08035932,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376363656,14.08035932,177.56,177.52,21.41494948]
["bitfinex","SOLUSD",1748376363866,5.63158191,177.57,177.53,21.41494948]
["bitfinex","SOLUSD",1748376364147,5.63158191,177.57,177.51,34.94]
["bitfinex","SOLUSD",1748376364148,5.63158191,177.57,177.54,21.41494948]
["bitfinex","SOLUSD",1748376364313,5.63158191,177.57,177.55,21.41494948]
["bitfinex","SOLUSD",1748376364752,19.70880493,177.59,177.55,21.41494948]
["bitfinex","SOLUSD",1748376364922,19.70880493,177.59,177.55,56.39494948]
["bitfinex","SOLUSD",1748376365127,41.12375441,177.59,177.55,34.98]
["bitfinex","SOLUSD",1748376368127,19.70880493,177.59,177.56,21.41494948]
["bitfinex","SOLUSD",1748376368441,5.63094768,177.59,177.56,21.41494948]
["bitfinex","SOLUSD",1748376368625,5.63094768,177.59,177.57,21.41494948]
["bitfinex","SOLUSD",1748376368826,19.70609762,177.61,177.57,21.41494948]
["bitfinex","SOLUSD",1748376369427,21.41494948,177.6,177.56,34.96]
["bitfinex","SOLUSD",1748376370447,19.7072072,177.6,177.56,56.37494948]
["bitfinex","SOLUSD",1748376371448,19.7072072,177.6,177.57,21.41494948]
["bitfinex","SOLUSD",1748376372349,19.7072072,177.6,177.56,34.96]
["bitfinex","SOLUSD",1748376372350,19.7072072,177.6,177.56,56.37494948]
["bitfinex","SOLUSD",1748376372738,14.07657657,177.6,177.56,56.37494948]
["bitfinex","SOLUSD",1748376375447,14.07657657,177.6,177.54,90.6212]
["bitfinex","SOLUSD",1748376375448,35.49152605,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376375644,21.41494948,177.59,177.54,23.03614948]
["bitfinex","SOLUSD",1748376375949,21.41494948,177.59,177.54,57.97614948]
["bitfinex","SOLUSD",1748376376631,35.49152605,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376377036,41.12215668,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376377533,19.7072072,177.6,177.56,21.41494948]
["bitfinex","SOLUSD",1748376377854,19.7072072,177.6,177.54,36.5612]
["bitfinex","SOLUSD",1748376377855,19.7072072,177.6,177.57,21.41494948]
["bitfinex","SOLUSD",1748376378226,19.7072072,177.6,177.56,21.41494948]
["bitfinex","SOLUSD",1748376379454,41.12215668,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376379837,21.41494948,177.59,177.54,57.97614948]
["bitfinex","SOLUSD",1748376380040,41.12215668,177.6,177.55,21.41494948]
["bitfinex","SOLUSD",1748376380749,21.41494948,177.59,177.54,57.97614948]
["bitfinex","SOLUSD",1748376381143,19.70942673,177.58,177.54,36.5612]
["bitfinex","SOLUSD",1748376381342,19.70942673,177.58,177.54,57.97614948]
["bitfinex","SOLUSD",1748376383136,19.70942673,177.58,177.54,23.03614948]
["bitfinex","SOLUSD",1748376383444,19.70942673,177.58,177.54,57.97614948]
["bitfinex","SOLUSD",1748376384575,19.70942673,177.58,177.53,89.0]
["bitfinex","SOLUSD",1748376384576,21.41494948,177.56,177.53,89.0]
["bitfinex","SOLUSD",1748376384856,21.41494948,177.56,177.51,56.35494948]
["bitfinex","SOLUSD",1748376386662,5.63221627,177.55,177.51,56.35494948]
["bitfinex","SOLUSD",1748376387459,19.71275696,177.55,177.51,56.35494948]
["bitfinex","SOLUSD",1748376388758,28.15632391,177.58,177.51,56.35494948]
["bitfinex","SOLUSD",1748376389062,21.41494948,177.57,177.51,56.35494948]
["bitfinex","SOLUSD",1748376389666,21.41494948,177.57,177.5,1.6158]
["bitfinex","SOLUSD",1748376389667,21.41494948,177.54,177.5,1.6158]
["bitfinex","SOLUSD",1748376389875,21.41494948,177.55,177.5,1.6158]
["bitfinex","SOLUSD",1748376390761,19.71386729,177.54,177.5,1.6158]
["bitfinex","SOLUSD",1748376391142,19.71386729,177.54,177.5,23.03074948]
["bitfinex","SOLUSD",1748376391340,5.63253351,177.54,177.52,21.41494948]
["bitfinex","SOLUSD",1748376391554,5.63253351,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376391745,14.07940547,177.57,177.53,21.41494948]
["bitfinex","SOLUSD",1748376391746,5.63189907,177.56,177.53,21.41494948]
["bitfinex","SOLUSD",1748376392060,5.63189907,177.56,177.54,21.41494948]
["bitfinex","SOLUSD",1748376392235,21.41494948,177.59,177.52,34.94]
["bitfinex","SOLUSD",1748376392236,5.63094768,177.59,177.55,21.41494948]
["bitfinex","SOLUSD",1748376392435,5.63094768,177.59,177.56,21.41494948]
["bitfinex","SOLUSD",1748376392666,5.63094768,177.59,177.55,21.41494948]
["bitfinex","SOLUSD",1748376393665,5.63094768,177.59,177.55,47.41494948]
["bitfinex","SOLUSD",1748376393877,19.7083169,177.59,177.55,47.41494948]
["bitfinex","SOLUSD",1748376394085,41.12326638,177.59,177.54,21.41494948]
["bitfinex","SOLUSD",1748376394780,21.41494948,177.58,177.53,47.41494948]
["bitfinex","SOLUSD",1748376395266,21.41494948,177.55,177.5,23.03074948]
["bitfinex","SOLUSD",1748376395462,21.41494948,177.54,177.51,34.96]
["bitfinex","SOLUSD",1748376396036,21.41494948,177.55,177.51,34.96]
["bitfinex","SOLUSD",1748376398783,5.63253351,177.54,177.51,34.96]
["bitfinex","SOLUSD",1748376399954,27.04748299,177.54,177.51,34.96]
["bitfinex","SOLUSD",1748376402795,5.63253351,177.54,177.51,56.37494948]
["bitfinex","SOLUSD",1748376403462,5.63253351,177.54,177.51,56.35494948]
["bitfinex","SOLUSD",1748376404861,5.63253351,177.54,177.51,145.35494948]
["bitfinex","SOLUSD",1748376405178,5.63189907,177.56,177.51,56.35494948]
["bitfinex","SOLUSD",1748376405981,27.04684855,177.56,177.51,56.35494948]
["bitfinex","SOLUSD",1748376407282,21.41494948,177.57,177.52,21.41494948]
["bitfinex","SOLUSD",1748376408482,21.41494948,177.56,177.51,56.35494948]
["bitfinex","SOLUSD",1748376409193,5.63221627,177.55,177.51,56.35494948]
["bitfinex","SOLUSD",1748376410281,5.63221627,177.55,177.51,145.35494948]
["bitfinex","SOLUSD",1748376410485,5.63221627,177.55,177.52,21.41494948]
["bitfinex","SOLUSD",1748376410790,5.63196773,177.56,177.53,21.41494948]
["bitfinex","SOLUSD",1748376410990,5.63196773,177.56,177.54,21.41494948]
["bitfinex","SOLUSD",1748376411199,26.14216157,177.63,177.53,21.41494948]
["bitfinex","SOLUSD",1748376411200,21.41494948,177.58,177.53,21.41494948]
["bitfinex","SOLUSD",1748376411773,19.70498817,177.62,177.53,21.41494948]
["bitfinex","SOLUSD",1748376411988,21.41494948,177.58,177.53,21.41494948]
["bitfinex","SOLUSD",1748376412184,21.41494948,177.59,177.54,21.41494948]
["bitfinex","SOLUSD",1748376412605,21.41494948,177.58,177.53,21.41494948]
["bitfinex","SOLUSD",1748376413104,21.41494948,177.57,177.52,136.41494948]
["bitfinex","SOLUSD",1748376413286,27.04684855,177.56,177.53,34.94]
["bitfinex","SOLUSD",1748376413487,21.41494948,177.55,177.53,34.94]
["bitfinex","SOLUSD",1748376413688,21.41494948,177.55,177.52,26.0]
["bitfinex","SOLUSD",1748376414476,41.12659624,177.56,177.52,26.0]
["bitfinex","SOLUSD",1748376414702,41.12659624,177.56,177.52,47.41494948]
["bitfinex","SOLUSD",1748376414703,19.71164676,177.56,177.52,47.41494948]
["bitfinex","SOLUSD",1748376416784,19.71164676,177.56,177.52,136.41494948]
["bitfinex","SOLUSD",1748376417908,19.71164676,177.56,177.52,149.94]
["bitfinex","SOLUSD",1748376418415,19.71164676,177.56,177.52,115.0]
["bitfinex","SOLUSD",1748376420413,41.12659624,177.56,177.52,115.0]
["bitfinex","SOLUSD",1748376420580,21.41494948,177.53,177.5,90.6158]
["bitfinex","SOLUSD",1748376420786,27.04811757,177.52,177.5,89.0]
["bitfinex","SOLUSD",1748376421202,21.41494948,177.51,177.47,89.0]
["bitfinex","SOLUSD",1748376421592,19.71608832,177.52,177.47,89.0]
["bitfinex","SOLUSD",1748376421804,21.41494948,177.51,177.47,89.0]
["bitfinex","SOLUSD",1748376422808,5.63380281,177.5,177.47,89.0]
["bitfinex","SOLUSD",1748376423792,5.63331676,177.52,177.49,21.41494948]
["bitfinex","SOLUSD",1748376423998,5.63331676,177.52,177.49,56.35494948]
["bitfinex","SOLUSD",1748376424507,5.63331676,177.52,177.49,34.94]
["bitfinex","SOLUSD",1748376424709,21.41494948,177.51,177.49,34.94]
["bitfinex","SOLUSD",1748376424886,21.41494948,177.51,177.47,89.0]
["bitfinex","SOLUSD",1748376424887,5.63380281,177.5,177.47,89.0]
["bitfinex","SOLUSD",1748376425282,21.41494948,177.48,177.43,89.0]
["bitfinex","SOLUSD",1748376425517,21.41494948,177.48,177.41,6.6482]
["bitfinex","SOLUSD",1748376425518,21.41494948,177.44,177.41,6.6482]
["bitfinex","SOLUSD",1748376425692,21.41494948,177.42,177.37,30.61494948]
["bitfinex","SOLUSD",1748376425890,21.41494948,177.41,177.38,34.94]
["bitfinex","SOLUSD",1748376426310,21.41494948,177.4,177.37,9.2]
["bitfinex","SOLUSD",1748376426612,21.41494948,177.4,177.36,8.2233]
["bitfinex","SOLUSD",1748376426613,21.41494948,177.38,177.35,34.94]
["bitfinex","SOLUSD",1748376426790,0.14216157,177.43,177.35,60.94]
["bitfinex","SOLUSD",1748376426992,27.05129262,177.42,177.35,60.94]
["bitfinex","SOLUSD",1748376427201,27.05129262,177.42,177.36,21.41494948]
["bitfinex","SOLUSD",1748376427388,5.63570784,177.44,177.36,21.41494948]
["bitfinex","SOLUSD",1748376427591,21.41494948,177.42,177.37,21.41494948]
["bitfinex","SOLUSD",1748376427788,21.41494948,177.41,177.36,21.41494948]
["bitfinex","SOLUSD",1748376428106,27.05065732,177.44,177.39,21.41494948]
["bitfinex","SOLUSD",1748376428690,5.63570784,177.44,177.4,21.41494948]
["bitfinex","SOLUSD",1748376428988,21.55711105,177.45,177.4,21.41494948]
["bitfinex","SOLUSD",1748376428989,21.41494948,177.45,177.4,21.41494948]
["bitfinex","SOLUSD",1748376429201,27.05040992,177.45,177.4,21.41494948]
["bitfinex","SOLUSD",1748376429585,21.41494948,177.43,177.38,21.41494948]
["bitfinex","SOLUSD",1748376429815,5.63546044,177.45,177.38,21.41494948]
["bitfinex","SOLUSD",1748376429816,0.14216157,177.44,177.38,21.41494948]
["bitfinex","SOLUSD",1748376430009,21.41494948,177.43,177.38,21.41494948]
["bitfinex","SOLUSD",1748376430707,21.41494948,177.44,177.39,21.41494948]
["bitfinex","SOLUSD",1748376430883,27.05040992,177.45,177.4,21.41494948]
["bitfinex","SOLUSD",1748376431084,27.05040992,177.45,177.4,47.41494948]
["bitfinex","SOLUSD",1748376433695,27.05040992,177.45,177.32,50.40517739]
["bitfinex","SOLUSD",1748376433696,21.41494948,177.41,177.33,5.63894198]
["bitfinex","SOLUSD",1748376433900,21.41494948,177.41,177.36,21.41494948]
["bitfinex","SOLUSD",1748376434218,0.14216157,177.44,177.4,21.41494948]
["bitfinex","SOLUSD",1748376434414,0.14216157,177.44,177.41,21.41494948]
["bitfinex","SOLUSD",1748376434939,0.14216157,177.42,177.41,21.41494948]
["bitfinex","SOLUSD",1748376435433,0.14216157,177.42,177.4,21.41494948]
["bitfinex","SOLUSD",1748376435711,0.14216157,177.42,177.41,21.41494948]
["bitfinex","SOLUSD",1748376437615,5.77850471,177.42,177.41,21.41494948]
["bitfinex","SOLUSD",1748376442693,5.77691673,177.47,177.41,21.41494948]
["bitfinex","SOLUSD",1748376442890,5.63475516,177.47,177.46,21.41494948]
["bitfinex","SOLUSD",1748376443420,5.77691673,177.47,177.46,21.41494948]
["bitfinex","SOLUSD",1748376443617,0.14216157,177.46,177.39,62.0121536]
["bitfinex","SOLUSD",1748376443914,5.63475516,177.47,177.45,21.41494948]
["bitfinex","SOLUSD",1748376444126,5.63475516,177.47,177.46,21.41494948]
["bitfinex","SOLUSD",1748376444301,5.77691673,177.47,177.46,21.41494948]
["bitfinex","SOLUSD",1748376448420,0.14216157,177.46,177.4,26.0]
["bitfinex","SOLUSD",1748376448631,0.14216157,177.46,177.44,21.41494948]
["bitfinex","SOLUSD",1748376449924,5.77723426,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376451444,33.95259772,177.46,177.42,21.41494948]
["bitfinex","SOLUSD",1748376451803,19.86491599,177.46,177.44,21.41494948]
["bitfinex","SOLUSD",1748376453238,19.86491599,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376455043,14.08768173,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376455250,14.2298433,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376457124,19.86491599,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376457640,0.14216157,177.45,177.44,21.41494948]
["bitfinex","SOLUSD",1748376457820,0.14216157,177.45,177.43,21.41494948]
["bitfinex","SOLUSD",1748376458718,0.14216157,177.45,177.42,21.41494948]
["bitfinex","SOLUSD",1748376458917,0.14216157,177.45,177.41,21.41494948]
["bitfinex","SOLUSD",1748376459129,5.77786941,177.44,177.43,21.41494948]
["bitfinex","SOLUSD",1748376461837,0.14216157,177.43,177.38,26.0]
["bitfinex","SOLUSD",1748376462023,0.14216157,177.43,177.42,21.41494948]
["bitfinex","SOLUSD",1748376462753,5.63570784,177.44,177.42,21.41494948]
["bitfinex","SOLUSD",1748376462912,5.77786941,177.44,177.43,21.41494948]
["bitfinex","SOLUSD",1748376463616,5.63570784,177.44,177.43,21.41494948]
["bitfinex","SOLUSD",1748376463813,5.63544564,177.45,177.43,21.41494948]
["bitfinex","SOLUSD",1748376464032,5.63544564,177.45,177.44,21.41494948]
["bitfinex","SOLUSD",1748376464737,19.72392126,177.45,177.39,21.41494948]
["bitfinex","SOLUSD",1748376464919,19.86608283,177.45,177.44,21.41494948]
["bitfinex","SOLUSD",1748376465849,5.63544564,177.45,177.44,21.41494948]
["bitfinex","SOLUSD",1748376466020,5.63507269,177.46,177.44,21.41494948]
["bitfinex","SOLUSD",1748376466217,5.63507269,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376466424,5.77723426,177.46,177.45,21.41494948]
["bitfinex","SOLUSD",1748376467415,18.64964886,177.52,177.45,21.41494948]
["bitfinex","SOLUSD",1748376467416,5.63253351,177.54,177.45,42.82989896]
["bitfinex","SOLUSD",1748376467640,5.63253351,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376467811,19.71442826,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376468239,19.85658983,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376468823,19.71442826,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376469232,19.85658983,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376469722,19.71442826,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376469924,19.85658983,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376476346,5.63253351,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376477274,29.63253351,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376480436,24.0,177.54,177.53,21.41494948]
["bitfinex","SOLUSD",1748376480851,2.9124784,177.61,177.53,74.87049896]
["bitfinex","SOLUSD",1748376481055,8.542792,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376481256,5.77247517,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376481434,5.6303136,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376481760,5.77247517,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376481968,5.6303136,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376482340,0.14216157,177.62,177.6,21.41494948]
["bitfinex","SOLUSD",1748376482541,19.70448152,177.63,177.61,21.41494948]
["bitfinex","SOLUSD",1748376482743,19.84664309,177.63,177.62,21.41494948]
["bitfinex","SOLUSD",1748376483046,0.14216157,177.62,177.61,21.41494948]
["bitfinex","SOLUSD",1748376483458,19.70448152,177.63,177.61,21.41494948]
["bitfinex","SOLUSD",1748376483636,5.62904587,177.65,177.62,21.41494948]
["bitfinex","SOLUSD",1748376483836,5.62904587,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376484444,19.69774718,177.69,177.64,21.41494948]
["bitfinex","SOLUSD",1748376484648,19.69774718,177.69,177.67,21.41494948]
["bitfinex","SOLUSD",1748376484974,21.55711105,177.68,177.63,21.41494948]
["bitfinex","SOLUSD",1748376486370,0.14216157,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376486664,0.14216157,177.66,177.64,21.41494948]
["bitfinex","SOLUSD",1748376487050,0.14216157,177.66,177.65,21.41494948]
["bitfinex","SOLUSD",1748376488858,5.7708906,177.66,177.65,21.41494948]
["bitfinex","SOLUSD",1748376490847,0.14216157,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376492369,19.84382213,177.65,177.61,1.5036]
["bitfinex","SOLUSD",1748376492546,19.84382213,177.65,177.62,21.41494948]
["bitfinex","SOLUSD",1748376492956,19.84382213,177.65,177.61,21.41494948]
["bitfinex","SOLUSD",1748376493346,41.25877161,177.65,177.6,21.41494948]
["bitfinex","SOLUSD",1748376493753,19.84382213,177.65,177.61,21.41494948]
["bitfinex","SOLUSD",1748376493975,19.84382213,177.65,177.63,21.41494948]
["bitfinex","SOLUSD",1748376494942,19.84382213,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376495472,5.62904587,177.65,177.64,21.41494948]
["bitfinex","SOLUSD",1748376496445,19.69885693,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376496884,0.14216157,177.67,177.64,21.41494948]
["bitfinex","SOLUSD",1748376497259,0.14216157,177.67,177.63,21.41494948]
["bitfinex","SOLUSD",1748376497463,21.55711105,177.67,177.62,21.41494948]
["bitfinex","SOLUSD",1748376497866,0.14216157,177.67,177.62,21.41494948]
["bitfinex","SOLUSD",1748376498055,0.14216157,177.67,177.63,21.41494948]
["bitfinex","SOLUSD",1748376498482,0.14216157,177.65,177.62,21.41494948]
["bitfinex","SOLUSD",1748376499274,0.14216157,177.65,177.58,26.0]
["bitfinex","SOLUSD",1748376499275,0.14216157,177.65,177.63,21.41494948]
["bitfinex","SOLUSD",1748376500575,5.62936275,177.64,177.63,21.41494948]
["bitfinex","SOLUSD",1748376500869,19.84493121,177.64,177.61,21.41494948]
["bitfinex","SOLUSD",1748376501065,0.14216157,177.63,177.59,21.41494948]
["bitfinex","SOLUSD",1748376502467,19.70498817,177.62,177.58,21.41494948]
["bitfinex","SOLUSD",1748376504086,19.70498817,177.62,177.57,32.2468]
["bitfinex","SOLUSD",1748376504087,0.14216157,177.61,177.6,21.41494948]
["bitfinex","SOLUSD",1748376504473,19.70498817,177.62,177.6,21.41494948]
["bitfinex","SOLUSD",1748376505185,5.62999662,177.62,177.61,21.41494948]
["bitfinex","SOLUSD",1748376506484,5.62967814,177.64,177.61,21.41494948]
["bitfinex","SOLUSD",1748376506676,14.07073632,177.68,177.63,21.41494948]
["bitfinex","SOLUSD",1748376506858,14.21289789,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376507265,14.21289789,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376507569,19.69883177,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376507785,0.14216157,177.67,177.66,21.41494948]
["bitfinex","SOLUSD",1748376508483,5.77057379,177.67,177.66,21.41494948]
["bitfinex","SOLUSD",1748376510864,5.62841222,177.67,177.66,21.41494948]
["bitfinex","SOLUSD",1748376512086,5.62809545,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376512264,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376514898,19.84049565,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376520799,5.62809545,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376523182,0.14216157,177.69,177.67,21.41494948]
["bitfinex","SOLUSD",1748376523384,0.14216157,177.69,177.68,21.41494948]
["bitfinex","SOLUSD",1748376524496,5.76994028,177.69,177.68,21.41494948]
["bitfinex","SOLUSD",1748376527403,47.97828063,177.69,177.61,1.6469]
["bitfinex","SOLUSD",1748376527618,19.83938706,177.69,177.68,21.41494948]
["bitfinex","SOLUSD",1748376527908,0.14216157,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748376528117,0.14216157,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376529420,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376529915,5.77025702,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376534214,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376534386,5.77025702,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748376534387,19.84049565,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748376534581,19.84049565,177.68,177.66,21.41494948]
["bitfinex","SOLUSD",1748376537113,19.84049565,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376538706,41.25544513,177.68,177.63,21.41494948]
["bitfinex","SOLUSD",1748376539004,19.84049565,177.68,177.64,21.41494948]
["bitfinex","SOLUSD",1748376539308,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376546608,5.77025702,177.68,177.62,26.0]
["bitfinex","SOLUSD",1748376546813,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376547026,5.77025702,177.68,177.63,26.0]
["bitfinex","SOLUSD",1748376547227,5.77025702,177.68,177.67,21.41494948]
["bitfinex","SOLUSD",1748376549059,5.62714534,177.71,177.67,21.41494948]
["bitfinex","SOLUSD",1748376549356,5.76930691,177.71,177.7,21.41494948]
["bitfinex","SOLUSD",1748376550228,5.62714534,177.71,177.7,21.41494948]
["bitfinex","SOLUSD",1748376550774,5.76930691,177.71,177.7,21.41494948]
["bitfinex","SOLUSD",1748376560155,5.62651212,177.73,177.7,21.41494948]
["bitfinex","SOLUSD",1748376560355,0.14216157,177.72,177.71,21.41494948]
["bitfinex","SOLUSD",1748376561648,5.76899028,177.72,177.71,21.41494948]
["bitfinex","SOLUSD",1748376562890,9.18,177.76,177.71,21.41494948]
["bitfinex","SOLUSD",1748376562891,5.62655422,177.73,177.71,21.41494948]
["bitfinex","SOLUSD",1748376563093,5.62618019,177.75,177.72,21.41494948]
["bitfinex","SOLUSD",1748376563698,14.06363034,177.77,177.74,21.41494948]
["bitfinex","SOLUSD",1748376563869,0.14216157,177.76,177.74,21.41494948]
["bitfinex","SOLUSD",1748376564798,5.76804061,177.75,177.74,21.41494948]
["bitfinex","SOLUSD",1748376566363,5.76804061,177.75,177.73,21.41494948]
["bitfinex","SOLUSD",1748376566565,0.14216157,177.74,177.72,21.41494948]
["bitfinex","SOLUSD",1748376567178,5.76867369,177.73,177.72,21.41494948]
["bitfinex","SOLUSD",1748376569102,14.0610411,177.8,177.72,53.80254948]
["bitfinex","SOLUSD",1748376569416,21.41494948,177.85,177.79,21.41494948]
["bitfinex","SOLUSD",1748376569701,5.62271577,177.85,177.84,21.41494948]
["bitfinex","SOLUSD",1748376570294,14.80249433,177.86,177.84,21.41494948]
["bitfinex","SOLUSD",1748376570499,9.18,177.91,177.85,21.41494948]
["bitfinex","SOLUSD",1748376570683,9.18,177.91,177.88,21.41494948]
["bitfinex","SOLUSD",1748376571009,5.62113546,177.9,177.85,26.0]
["bitfinex","SOLUSD",1748376571210,5.61987186,177.94,177.89,21.41494948]
["bitfinex","SOLUSD",1748376571703,5.61987186,177.94,177.88,21.41494948]
["bitfinex","SOLUSD",1748376571704,21.41494948,177.93,177.88,21.41494948]
["bitfinex","SOLUSD",1748376571881,41.084501,177.94,177.9,21.41494948]
["bitfinex","SOLUSD",1748376572081,19.66955152,177.94,177.9,21.41494948]
["bitfinex","SOLUSD",1748376573399,0.14216157,177.93,177.9,21.41494948]
["bitfinex","SOLUSD",1748376573598,19.66955152,177.94,177.9,21.41494948]
["bitfinex","SOLUSD",1748376573792,19.66955152,177.94,177.85,26.0]
["bitfinex","SOLUSD",1748376573793,0.14216157,177.93,177.85,26.0]
["bitfinex","SOLUSD",1748376573993,0.14216157,177.93,177.9,21.41494948]
["bitfinex","SOLUSD",1748376574181,0.14216157,177.93,177.85,26.0]
["bitfinex","SOLUSD",1748376574507,0.14216157,177.93,177.89,21.41494948]
["bitfinex","SOLUSD",1748376574705,0.14216157,177.93,177.9,21.41494948]
["bitfinex","SOLUSD",1748376574939,5.62050359,177.92,177.91,21.41494948]
["bitfinex","SOLUSD",1748376575401,14.04755788,177.97,177.91,21.41494948]
["bitfinex","SOLUSD",1748376575402,5.61924027,177.96,177.91,68.82989896]
["bitfinex","SOLUSD",1748376575708,5.61924027,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376576486,19.6621203,178.01,177.95,21.41494948]
["bitfinex","SOLUSD",1748376576671,19.6621203,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376577909,19.80428187,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376578208,0.14216157,178.0,177.96,21.41494948]
["bitfinex","SOLUSD",1748376578416,21.55711105,178.0,177.96,21.41494948]
["bitfinex","SOLUSD",1748376578595,0.14216157,178.0,177.96,21.41494948]
["bitfinex","SOLUSD",1748376579120,5.61829316,177.99,177.93,21.41494948]
["bitfinex","SOLUSD",1748376579311,5.76045473,177.99,177.98,21.41494948]
["bitfinex","SOLUSD",1748376579923,0.14216157,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376581515,0.14216157,177.98,177.9,42.4584]
["bitfinex","SOLUSD",1748376581516,19.80729248,177.98,177.9,42.4584]
["bitfinex","SOLUSD",1748376581692,19.80729248,177.98,177.94,21.41494948]
["bitfinex","SOLUSD",1748376581892,19.80729248,177.98,177.95,21.41494948]
["bitfinex","SOLUSD",1748376588694,19.80729248,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376589503,19.80729248,177.98,177.9,7.6384]
["bitfinex","SOLUSD",1748376589708,19.80729248,177.98,177.96,21.41494948]
["bitfinex","SOLUSD",1748376590732,19.80729248,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376591105,19.80729248,177.98,177.96,21.41494948]
["bitfinex","SOLUSD",1748376591451,5.7607704,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376593143,5.7607704,177.98,177.9,48.05949276]
["bitfinex","SOLUSD",1748376593144,5.7607704,177.98,177.9,42.4384]
["bitfinex","SOLUSD",1748376593337,5.7607704,177.98,177.96,21.41494948]
["bitfinex","SOLUSD",1748376593760,5.7607704,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376595867,5.61860883,177.98,177.97,21.41494948]
["bitfinex","SOLUSD",1748376596861,0.14216157,177.97,177.9,42.4384]
["bitfinex","SOLUSD",1748376597031,0.14216157,177.97,177.9,7.6384]
["bitfinex","SOLUSD",1748376597232,0.14216157,177.97,177.94,21.41494948]
["bitfinex","SOLUSD",1748376597663,5.61924027,177.96,177.94,21.41494948]
["bitfinex","SOLUSD",1748376598255,5.76140184,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376599034,5.76140184,177.96,177.94,21.41494948]
["bitfinex","SOLUSD",1748376599035,0.14216157,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376600474,5.61987186,177.94,177.9,7.6384]
["bitfinex","SOLUSD",1748376600639,5.61987186,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376602552,19.66734096,177.96,177.93,21.41494948]
["bitfinex","SOLUSD",1748376602843,19.80950253,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376603146,19.80950253,177.96,177.94,21.41494948]
["bitfinex","SOLUSD",1748376603859,19.80950253,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376604571,14.04810069,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376605241,14.04810069,177.96,177.9,7.6384]
["bitfinex","SOLUSD",1748376605441,14.04810069,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376611959,14.19026226,177.96,177.94,21.41494948]
["bitfinex","SOLUSD",1748376613468,5.61892453,177.97,177.95,21.41494948]
["bitfinex","SOLUSD",1748376613645,5.61766192,178.01,177.96,21.41494948]
["bitfinex","SOLUSD",1748376613846,5.61766192,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376614077,14.04376471,178.02,178.0,21.41494948]
["bitfinex","SOLUSD",1748376614694,5.61671534,178.04,178.01,21.41494948]
["bitfinex","SOLUSD",1748376614987,5.61576907,178.07,178.03,21.41494948]
["bitfinex","SOLUSD",1748376615161,5.61576907,178.07,178.06,21.41494948]
["bitfinex","SOLUSD",1748376615367,5.61576907,178.07,178.05,21.41494948]
["bitfinex","SOLUSD",1748376615590,0.14216157,178.06,178.05,21.41494948]
["bitfinex","SOLUSD",1748376615967,5.61639988,178.05,178.01,1.6482]
["bitfinex","SOLUSD",1748376616370,5.61639988,178.05,178.02,21.41494948]
["bitfinex","SOLUSD",1748376616988,41.07234907,178.05,178.0,21.41494948]
["bitfinex","SOLUSD",1748376617471,0.14216157,178.04,178.0,21.41494948]
["bitfinex","SOLUSD",1748376617677,0.14216157,178.02,177.97,6.0733]
["bitfinex","SOLUSD",1748376617879,0.14216157,178.02,177.98,21.41494948]
["bitfinex","SOLUSD",1748376618081,0.14216157,178.0,177.98,21.41494948]
["bitfinex","SOLUSD",1748376618593,0.14216157,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376619589,0.14216157,178.0,177.98,21.41494948]
["bitfinex","SOLUSD",1748376620189,5.61829316,177.99,177.98,21.41494948]
["bitfinex","SOLUSD",1748376620583,5.61829316,177.99,177.93,89.0]
["bitfinex","SOLUSD",1748376620584,5.76045473,177.99,177.93,89.0]
["bitfinex","SOLUSD",1748376620899,0.14216157,177.98,177.94,21.41494948]
["bitfinex","SOLUSD",1748376621193,0.14216157,177.98,177.95,21.41494948]
["bitfinex","SOLUSD",1748376622607,0.14216157,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376623980,5.61955605,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376625316,5.61955605,177.95,177.92,6.179]
["bitfinex","SOLUSD",1748376625611,5.61955605,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376626321,5.61955605,177.95,177.91,1.654]
["bitfinex","SOLUSD",1748376626322,19.66844618,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376626486,19.81060775,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376628098,19.81060775,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376628293,5.62018771,177.93,177.91,1.654]
["bitfinex","SOLUSD",1748376628519,5.62018771,177.93,177.92,21.41494948]
["bitfinex","SOLUSD",1748376629617,5.76203343,177.94,177.92,21.41494948]
["bitfinex","SOLUSD",1748376630214,5.76203343,177.94,177.91,1.654]
["bitfinex","SOLUSD",1748376630398,5.76203343,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376634222,5.61987186,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376634719,19.66844618,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376634905,19.81060775,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376635810,0.14216157,177.94,177.88,6.173]
["bitfinex","SOLUSD",1748376636010,0.14216157,177.91,177.87,21.41494948]
["bitfinex","SOLUSD",1748376636221,21.55711105,177.91,177.86,21.41494948]
["bitfinex","SOLUSD",1748376636598,21.55711105,177.91,177.87,21.41494948]
["bitfinex","SOLUSD",1748376636599,0.14216157,177.91,177.87,21.41494948]
["bitfinex","SOLUSD",1748376636998,0.14216157,177.91,177.88,21.41494948]
["bitfinex","SOLUSD",1748376637809,0.14216157,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376638394,5.62113546,177.9,177.85,27.5275]
["bitfinex","SOLUSD",1748376638600,5.62083724,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376638823,5.62083724,177.91,177.9,21.41494948]
["bitfinex","SOLUSD",1748376639122,0.14216157,177.92,177.9,21.41494948]
["bitfinex","SOLUSD",1748376639123,5.62061402,177.92,177.9,21.41494948]
["bitfinex","SOLUSD",1748376639426,5.62022551,177.93,177.91,21.41494948]
["bitfinex","SOLUSD",1748376641440,5.62022551,177.93,177.92,21.41494948]
["bitfinex","SOLUSD",1748376644219,14.04852583,177.96,177.92,21.41494948]
["bitfinex","SOLUSD",1748376644220,5.61955605,177.95,177.92,21.41494948]
["bitfinex","SOLUSD",1748376644422,9.18,178.06,177.94,47.41494948]
["bitfinex","SOLUSD",1748376644625,9.18,178.06,178.0,21.41494948]
["bitfinex","SOLUSD",1748376645017,21.41494948,178.05,178.0,21.41494948]
["bitfinex","SOLUSD",1748376645212,0.14216157,178.04,178.0,21.41494948]
["bitfinex","SOLUSD",1748376645420,21.41494948,178.05,178.0,21.41494948]
["bitfinex","SOLUSD",1748376645806,0.14216157,178.04,178.0,21.41494948]
["bitfinex","SOLUSD",1748376646529,0.14216157,178.02,178.0,21.41494948]
["bitfinex","SOLUSD",1748376647711,0.14216157,178.02,177.99,21.41494948]
["bitfinex","SOLUSD",1748376648615,0.14216157,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376649042,0.14216157,178.0,177.94,26.0]
["bitfinex","SOLUSD",1748376649211,0.14216157,178.0,177.98,21.41494948]
["bitfinex","SOLUSD",1748376650327,5.76013909,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376654035,19.80508291,178.0,177.98,21.41494948]
["bitfinex","SOLUSD",1748376655522,19.80508291,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376656030,5.61797752,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376656331,5.76013909,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376656527,5.61797752,178.0,177.99,21.41494948]
["bitfinex","SOLUSD",1748376657937,5.75950793,178.02,177.99,21.41494948]
["bitfinex","SOLUSD",1748376659318,19.80287384,178.02,177.98,21.41494948]
["bitfinex","SOLUSD",1748376659912,19.80287384,178.02,177.99,21.41494948]
["bitfinex","SOLUSD",1748376667229,69.30455514,178.02,177.94,89.0]
["bitfinex","SOLUSD",1748376667429,69.30455514,178.02,177.94,21.41494948]
["bitfinex","SOLUSD",1748376667430,0.14216157,177.98,177.94,21.41494948]
["bitfinex","SOLUSD",1748376668167,21.55711105,177.98,177.94,21.41494948]
["bitfinex","SOLUSD",1748376668666,5.61892453,177.97,177.94,21.41494948]
["bitfinex","SOLUSD",1748376669532,5.61892453,177.97,177.93,1.6477]
["bitfinex","SOLUSD",1748376669533,0.14216157,177.96,177.9,89.0]
["bitfinex","SOLUSD",1748376669752,0.14216157,177.96,177.92,21.41494948]
["bitfinex","SOLUSD",1748376671744,5.61955605,177.95,177.92,21.41494948]
["bitfinex","SOLUSD",1748376672779,0.14216157,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376673640,5.61955605,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376673840,5.76171762,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376675040,0.14216157,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376675839,5.76203343,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376676662,19.81171309,177.94,177.91,21.41494948]
["bitfinex","SOLUSD",1748376677053,19.81171309,177.94,177.92,21.41494948]
["bitfinex","SOLUSD",1748376683945,19.81171309,177.94,177.91,21.41494948]
["bitfinex","SOLUSD",1748376685148,19.81171309,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376685658,19.81171309,177.94,177.89,8.1595]
["bitfinex","SOLUSD",1748376685987,19.81171309,177.94,177.92,21.41494948]
["bitfinex","SOLUSD",1748376689165,19.81171309,177.94,177.91,21.41494948]
["bitfinex","SOLUSD",1748376689884,0.14216157,177.92,177.88,21.41494948]
["bitfinex","SOLUSD",1748376690888,0.14216157,177.9,177.88,21.41494948]
["bitfinex","SOLUSD",1748376691460,0.14216157,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376693289,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376697629,5.76329703,177.9,177.88,21.41494948]
["bitfinex","SOLUSD",1748376697839,5.76329703,177.9,177.85,1.6577]
["bitfinex","SOLUSD",1748376697840,19.8161357,177.9,177.86,21.41494948]
["bitfinex","SOLUSD",1748376698228,19.8161357,177.9,177.87,21.41494948]
["bitfinex","SOLUSD",1748376699726,19.8161357,177.9,177.86,21.41494948]
["bitfinex","SOLUSD",1748376699924,19.8161357,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376699925,5.62113546,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376701640,5.76329703,177.9,177.85,1.6577]
["bitfinex","SOLUSD",1748376701816,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376702014,19.8161357,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376703354,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376703923,5.62113546,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376706048,5.62081951,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376706342,5.62081951,177.91,177.9,21.41494948]
["bitfinex","SOLUSD",1748376710519,5.62081951,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376710520,0.14216157,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376712223,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376718158,5.76329703,177.9,177.85,90.6577]
["bitfinex","SOLUSD",1748376718451,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376720754,5.62113546,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376720950,14.05204878,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376720951,5.62092896,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376721126,5.62092896,177.91,177.86,26.0]
["bitfinex","SOLUSD",1748376721127,5.62092896,177.91,177.9,21.41494948]
["bitfinex","SOLUSD",1748376721857,19.67021863,177.94,177.9,21.41494948]
["bitfinex","SOLUSD",1748376722033,19.67021863,177.94,177.87,34.8]
["bitfinex","SOLUSD",1748376722034,19.8123802,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376722468,19.67021863,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376722839,19.8123802,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376723035,5.61987186,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376723241,14.04786592,177.97,177.93,42.82989896]
["bitfinex","SOLUSD",1748376723242,5.61924027,177.96,177.93,42.82989896]
["bitfinex","SOLUSD",1748376723549,5.61924027,177.96,177.95,21.41494948]
["bitfinex","SOLUSD",1748376724065,19.66679045,177.97,177.95,21.41494948]
["bitfinex","SOLUSD",1748376726759,19.80895202,177.97,177.96,21.41494948]
["bitfinex","SOLUSD",1748376727652,18.79181043,177.96,177.87,6.2902]
["bitfinex","SOLUSD",1748376727854,18.79181043,177.96,177.9,21.41494948]
["bitfinex","SOLUSD",1748376727855,0.14216157,177.94,177.9,21.41494948]
["bitfinex","SOLUSD",1748376730236,5.62018771,177.93,177.9,21.41494948]
["bitfinex","SOLUSD",1748376731142,0.14216157,177.92,177.9,21.41494948]
["bitfinex","SOLUSD",1748376731650,0.14216157,177.92,177.89,21.41494948]
["bitfinex","SOLUSD",1748376732546,0.14216157,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376734071,0.14216157,177.9,177.87,6.2902]
["bitfinex","SOLUSD",1748376734273,0.14216157,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376734450,5.76329703,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376736268,5.62113546,177.9,177.89,21.41494948]
["bitfinex","SOLUSD",1748376736662,5.62081951,177.91,177.89,21.41494948]
["bitfinex","SOLUSD",1748376736859,5.76298108,177.91,177.9,21.41494948]
["bitfinex","SOLUSD",1748376737544,5.62081951,177.91,177.9,21.41494948]
["bitfinex","SOLUSD",1748376739749,5.62050359,177.92,177.9,21.41494948]
["bitfinex","SOLUSD",1748376740056,5.62050359,177.92,177.91,21.41494948]
["bitfinex","SOLUSD",1748376743072,5.762242,177.94,177.91,21.41494948]
["bitfinex","SOLUSD",1748376743268,5.762242,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376743572,5.62008043,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376756762,14.75962757,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376756968,14.75962757,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376757780,5.61962757,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376764267,5.76178914,177.95,177.94,21.41494948]
["bitfinex","SOLUSD",1748376766268,19.81067927,177.95,177.89,89.0]
["bitfinex","SOLUSD",1748376766470,19.81067927,177.95,177.92,21.41494948]
["bitfinex","SOLUSD",1748376766471,0.14216157,177.94,177.92,21.41494948]
["bitfinex","SOLUSD",1748376767560,0.14216157,177.94,177.93,21.41494948]
["bitfinex","SOLUSD",1748376768482,5.61962757,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376768483,0.14216157,177.95,177.93,21.41494948]
["bitfinex","SOLUSD",1748376768692,9.14,178.01,177.94,21.41494948]
["bitfinex","SOLUSD",1748376768875,5.61734636,178.02,178.0,21.41494948]
["bitfinex","SOLUSD",1748376769084,5.61734636,178.02,178.01,21.41494948]
["bitfinex","SOLUSD",1748376770870,5.75950793,178.02,178.01,21.41494948]
["bitfinex","SOLUSD",1748376772775,5.75950793,178.02,177.94,32.2595]
["bitfinex","SOLUSD",1748376772776,0.14216157,178.01,177.94,32.2595]
["bitfinex","SOLUSD",1748376772986,0.14216157,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376773789,5.75982349,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376778992,19.80397831,178.01,177.94,32.2595]
["bitfinex","SOLUSD",1748376779310,19.80397831,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376780607,19.80397831,178.01,177.99,21.41494948]
["bitfinex","SOLUSD",1748376782602,19.80397831,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376783682,5.75982349,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376786104,5.61766192,178.01,178.0,21.41494948]
["bitfinex","SOLUSD",1748376787687,5.75950793,178.02,178.0,21.41494948]
["bitfinex","SOLUSD",1748376787893,5.75950793,178.02,178.01,21.41494948]
["bitfinex","SOLUSD",1748376791835,9.14,178.03,178.01,21.41494948]
["bitfinex","SOLUSD",1748376791995,29.67333469,178.14,177.98,1.5062]
["bitfinex","SOLUSD",1748376791996,5.61608446,178.06,178.02,42.82989896]
["bitfinex","SOLUSD",1748376792190,5.61608446,178.06,178.05,21.41494948]
["bitfinex","SOLUSD",1748376793303,5.61576907,178.07,178.05,21.41494948]
["bitfinex","SOLUSD",1748376793612,5.61576907,178.07,178.06,21.41494948]
["bitfinex","SOLUSD",1748376793826,0.14216157,178.06,178.0,32.5611]
["bitfinex","SOLUSD",1748376794002,0.14216157,178.06,178.05,21.41494948]
["bitfinex","SOLUSD",1748376794399,0.14216157,178.06,178.0,6.5611]
["bitfinex","SOLUSD",1748376794602,0.14216157,178.06,178.04,21.41494948]
["bitfinex","SOLUSD",1748376795433,5.75856145,178.05,178.04,21.41494948]
["bitfinex","SOLUSD",1748376796399,19.79956116,178.05,178.03,21.41494948]
["bitfinex","SOLUSD",1748376798508,5.61576907,178.07,178.04,21.41494948]
["bitfinex","SOLUSD",1748376798713,14.03675728,178.11,178.06,21.41494948]
["bitfinex","SOLUSD",1748376798917,14.03675728,178.11,178.1,21.41494948]
["bitfinex","SOLUSD",1748376799116,14.17891885,178.11,178.1,21.41494948]
["bitfinex","SOLUSD",1748376799809,19.79342673,178.11,178.1,21.41494948]
["bitfinex","SOLUSD",1748376802030,0.14216157,178.1,178.05,1.5543]
["bitfinex","SOLUSD",1748376802332,0.14216157,178.1,178.09,21.41494948]
["bitfinex","SOLUSD",1748376802541,5.7569847,178.1,178.09,21.41494948]
["bitfinex","SOLUSD",1748376803739,5.61482313,178.1,178.09,21.41494948]
["bitfinex","SOLUSD",1748376804423,19.65126516,178.11,178.09,21.41494948]
["bitfinex","SOLUSD",1748376804627,19.79342673,178.11,178.1,21.41494948]
["bitfinex","SOLUSD",1748376812664,14.03675728,178.11,178.1,21.41494948]
["bitfinex","SOLUSD",1748376814034,5.61419267,178.12,178.1,21.41494948]
["bitfinex","SOLUSD",1748376815042,19.79183593,178.12,178.11,21.41494948]
["bitfinex","SOLUSD",1748376818147,5.61482313,178.1,178.05,1.5543]
["bitfinex","SOLUSD",1748376818554,5.61482313,178.1,178.09,21.41494948]
["bitfinex","SOLUSD",1748376825762,18.64964886,178.18,178.09,49.42069896]
["bitfinex","SOLUSD",1748376825967,40.06459834,178.18,178.13,21.41494948]
["bitfinex","SOLUSD",1748376826689,0.14216157,178.17,178.12,21.41494948]
["bitfinex","SOLUSD",1748376827381,0.14216157,178.17,178.13,21.41494948]
["bitfinex","SOLUSD",1748376827590,0.14216157,178.17,178.14,21.41494948]
["bitfinex","SOLUSD",1748376828281,0.14216157,178.15,178.14,21.41494948]
["bitfinex","SOLUSD",1748376829283,5.75540883,178.15,178.14,21.41494948]
["bitfinex","SOLUSD",1748376833898,19.78852698,178.15,178.14,13.60089568]
["bitfinex","SOLUSD",1748376839407,47.85476329,178.15,178.11,13.60089568]
["bitfinex","SOLUSD",1748376840376,47.85476329,178.15,178.12,13.60089568]
["bitfinex","SOLUSD",1748376840826,47.85476329,178.15,178.11,13.60089568]
["bitfinex","SOLUSD",1748376841113,32.25054454,178.12,178.05,7.8848]
["bitfinex","SOLUSD",1748376841288,13.74305725,178.11,178.06,13.60089568]
["bitfinex","SOLUSD",1748376841989,0.14216157,178.09,178.06,13.60089568]
["bitfinex","SOLUSD",1748376842299,0.14216157,178.09,178.05,13.60089568]
["bitfinex","SOLUSD",1748376843400,0.14216157,178.09,178.01,27.526]
["bitfinex","SOLUSD",1748376843401,0.14216157,178.09,178.06,13.60089568]
["bitfinex","SOLUSD",1748376843984,0.14216157,178.09,178.06,21.27297467]
["bitfinex","SOLUSD",1748376844788,5.61545372,178.08,178.06,21.27297467]
["bitfinex","SOLUSD",1748376846084,5.61545372,178.08,178.04,21.27297467]
["bitfinex","SOLUSD",1748376846085,0.14216157,178.07,178.04,21.27297467]
["bitfinex","SOLUSD",1748376846284,0.14216157,178.07,178.02,21.27297467]
["bitfinex","SOLUSD",1748376846285,40.0647851,178.07,178.02,21.27297467]
["bitfinex","SOLUSD",1748376846483,40.0647851,178.07,177.96,9.1]
["bitfinex","SOLUSD",1748376846484,18.79181043,178.05,177.97,26.0]
["bitfinex","SOLUSD",1748376846690,0.14216157,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376847192,0.14216157,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376847792,0.14216157,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376848794,0.14216157,178.01,178.0,21.27297467]
["bitfinex","SOLUSD",1748376850106,5.75982349,178.01,178.0,21.27297467]
["bitfinex","SOLUSD",1748376850883,19.80397831,178.01,177.96,7.6722]
["bitfinex","SOLUSD",1748376851089,19.80397831,178.01,177.99,21.27297467]
["bitfinex","SOLUSD",1748376851601,19.80397831,178.01,177.91,7.7923]
["bitfinex","SOLUSD",1748376851785,19.80397831,178.01,177.99,21.27297467]
["bitfinex","SOLUSD",1748376851988,19.80397831,178.01,178.0,21.27297467]
["bitfinex","SOLUSD",1748376853101,5.61766192,178.01,178.0,21.27297467]
["bitfinex","SOLUSD",1748376854411,5.61734636,178.02,178.0,21.27297467]
["bitfinex","SOLUSD",1748376854711,5.61734636,178.02,177.97,7.7923]
["bitfinex","SOLUSD",1748376854712,5.75950793,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376859822,0.14216157,178.01,177.97,7.7923]
["bitfinex","SOLUSD",1748376860009,0.14216157,178.01,177.98,21.27297467]
["bitfinex","SOLUSD",1748376860209,19.66292134,178.0,177.93,32.0393]
["bitfinex","SOLUSD",1748376860416,19.66292134,178.0,177.97,21.27297467]
["bitfinex","SOLUSD",1748376862710,19.66292134,178.0,177.98,21.27297467]
["bitfinex","SOLUSD",1748376862896,0.14216157,177.99,177.98,21.27297467]
["bitfinex","SOLUSD",1748376863104,5.61772435,178.01,177.98,21.27297467]
["bitfinex","SOLUSD",1748376863293,27.74964886,178.06,178.0,21.27297467]
["bitfinex","SOLUSD",1748376863617,5.61639988,178.05,178.02,21.27297467]
["bitfinex","SOLUSD",1748376863821,0.14216157,178.04,178.02,21.27297467]
["bitfinex","SOLUSD",1748376864720,5.61703083,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748376865028,0.14216157,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376865905,5.75950793,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376866227,5.75950793,178.02,178.0,21.27297467]
["bitfinex","SOLUSD",1748376866525,5.75950793,178.02,177.94,89.0]
["bitfinex","SOLUSD",1748376866526,41.07584851,178.02,177.97,21.27297467]
["bitfinex","SOLUSD",1748376866721,19.80287384,178.02,177.98,21.27297467]
["bitfinex","SOLUSD",1748376874327,19.80287384,178.02,177.99,21.27297467]
["bitfinex","SOLUSD",1748376879319,19.80287384,178.02,178.0,21.27297467]
["bitfinex","SOLUSD",1748376879522,19.80287384,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376880435,5.75950793,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376883035,19.80287384,178.02,178.0,21.27297467]
["bitfinex","SOLUSD",1748376883613,19.80287384,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376887643,5.75950793,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376888235,5.61734636,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376888437,0.14216157,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376889634,5.75950793,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376890426,5.61734636,178.02,178.01,21.27297467]
["bitfinex","SOLUSD",1748376892522,5.61703083,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376892727,19.80176949,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748376893227,19.80176949,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376894024,19.80176949,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376895446,19.80176949,178.03,177.94,122.6808]
["bitfinex","SOLUSD",1748376895653,19.80176949,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376898948,19.80176949,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376900346,19.80176949,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748376901243,19.80176949,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376901438,19.80176949,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376903540,19.80176949,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748376904852,19.80176949,178.03,177.94,122.6808]
["bitfinex","SOLUSD",1748376905043,19.80176949,178.03,177.99,21.27297467]
["bitfinex","SOLUSD",1748376905236,19.80176949,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748376905740,19.80176949,178.03,177.94,122.6808]
["bitfinex","SOLUSD",1748376905948,19.80176949,178.03,177.99,21.27297467]
["bitfinex","SOLUSD",1748376906331,47.88692367,178.03,177.98,21.27297467]
["bitfinex","SOLUSD",1748376906558,47.88692367,178.03,177.94,122.6808]
["bitfinex","SOLUSD",1748376906559,0.14216157,178.01,177.97,21.27297467]
["bitfinex","SOLUSD",1748376907058,0.14216157,177.99,177.94,33.6808]
["bitfinex","SOLUSD",1748376907263,0.14216157,177.99,177.98,21.27297467]
["bitfinex","SOLUSD",1748376907635,19.66292134,178.0,177.98,21.27297467]
["bitfinex","SOLUSD",1748376907837,19.80508291,178.0,177.99,21.27297467]
["bitfinex","SOLUSD",1748376908264,5.61797752,178.0,177.99,21.27297467]
["bitfinex","SOLUSD",1748376908971,19.66014322,178.03,177.99,21.27297467]
["bitfinex","SOLUSD",1748376909144,19.66014322,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748376909338,5.61703083,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748376916052,14.03847258,178.09,178.02,42.54594934]
["bitfinex","SOLUSD",1748376916364,14.03847258,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748376917562,19.65361099,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748376917950,19.79577256,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748376923275,19.65361099,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748376923456,5.61513841,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748376925065,5.61450788,178.11,178.08,21.27297467]
["bitfinex","SOLUSD",1748376925370,5.61450788,178.11,178.1,21.27297467]
["bitfinex","SOLUSD",1748376925576,19.6502123,178.12,178.1,21.27297467]
["bitfinex","SOLUSD",1748376927181,19.6502123,178.12,178.11,21.27297467]
["bitfinex","SOLUSD",1748376933496,14.03601963,178.12,178.11,21.27297467]
["bitfinex","SOLUSD",1748376936944,5.61356236,178.14,178.11,21.27297467]
["bitfinex","SOLUSD",1748376937240,19.63975084,178.21,178.13,22.88357467]
["bitfinex","SOLUSD",1748376937397,19.63975084,178.21,178.2,21.27297467]
["bitfinex","SOLUSD",1748376938402,5.61135738,178.21,178.2,42.54594934]
["bitfinex","SOLUSD",1748376939102,9.06,178.23,178.2,42.54594934]
["bitfinex","SOLUSD",1748376939103,5.61104253,178.22,178.2,42.54594934]
["bitfinex","SOLUSD",1748376939305,5.61104253,178.22,178.21,21.27297467]
["bitfinex","SOLUSD",1748376939692,5.60978346,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748376939925,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748376941107,14.02179153,178.3,178.25,21.27297467]
["bitfinex","SOLUSD",1748376941313,14.02179153,178.3,178.29,21.27297467]
["bitfinex","SOLUSD",1748376941700,14.1639531,178.3,178.29,21.27297467]
["bitfinex","SOLUSD",1748376942411,19.77247805,178.3,178.29,21.27297467]
["bitfinex","SOLUSD",1748376944211,19.77247805,178.3,178.21,26.0]
["bitfinex","SOLUSD",1748376944212,19.63203947,178.28,178.21,26.0]
["bitfinex","SOLUSD",1748376944426,19.63203947,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376946619,14.02288534,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376950848,14.16504691,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376951509,14.16504691,178.28,178.21,26.0]
["bitfinex","SOLUSD",1748376951709,14.16504691,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376952123,19.77420104,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376953630,19.77420104,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748376954135,19.77420104,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748376957950,19.77420104,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748376959138,0.14216157,178.27,178.26,21.27297467]
["bitfinex","SOLUSD",1748376961637,19.7753023,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748376961839,19.7753023,178.27,178.2,111.82247467]
["bitfinex","SOLUSD",1748376961840,69.09562088,178.27,178.2,1.5495]
["bitfinex","SOLUSD",1748376962041,21.41513624,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748376962554,39.92262353,178.24,178.17,21.27297467]
["bitfinex","SOLUSD",1748376962555,21.41513624,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748376962711,21.41513624,178.19,178.14,21.27297467]
["bitfinex","SOLUSD",1748376962712,0.14216157,178.17,178.14,21.27297467]
["bitfinex","SOLUSD",1748376962910,0.14216157,178.17,178.13,22.82547467]
["bitfinex","SOLUSD",1748376963710,5.61293219,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748376963945,5.61293219,178.16,178.12,21.27297467]
["bitfinex","SOLUSD",1748376964141,5.61293219,178.16,178.1,6.6408]
["bitfinex","SOLUSD",1748376964142,5.61293219,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748376964320,19.64526267,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748376968467,0.14216157,178.15,178.13,21.27297467]
["bitfinex","SOLUSD",1748376968621,0.14216157,178.15,178.12,21.27297467]
["bitfinex","SOLUSD",1748376968953,0.14216157,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748376969251,19.64526267,178.16,178.14,21.27297467]
["bitfinex","SOLUSD",1748376969541,19.64526267,178.16,178.15,21.27297467]
["bitfinex","SOLUSD",1748376974053,19.64526267,178.16,178.1,6.6408]
["bitfinex","SOLUSD",1748376974252,19.64526267,178.16,178.14,21.27297467]
["bitfinex","SOLUSD",1748376979624,19.64526267,178.16,178.1,95.6408]
["bitfinex","SOLUSD",1748376979828,19.64526267,178.16,178.12,21.27297467]
["bitfinex","SOLUSD",1748376980047,19.64526267,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748376980238,19.64526267,178.16,178.14,21.27297467]
["bitfinex","SOLUSD",1748376981528,19.64526267,178.16,178.15,21.27297467]
["bitfinex","SOLUSD",1748376986752,5.61293219,178.16,178.15,21.27297467]
["bitfinex","SOLUSD",1748376988861,5.75446373,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748376989039,5.75446373,178.18,178.17,21.27297467]
["bitfinex","SOLUSD",1748376989557,5.75446373,178.18,178.16,21.27297467]
["bitfinex","SOLUSD",1748376990629,19.78521914,178.18,178.11,110.27297467]
["bitfinex","SOLUSD",1748376990945,19.78521914,178.18,178.14,21.27297467]
["bitfinex","SOLUSD",1748376991144,19.78521914,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748376991461,19.78521914,178.18,178.17,21.27297467]
["bitfinex","SOLUSD",1748376991935,19.78521914,178.18,178.16,21.27297467]
["bitfinex","SOLUSD",1748376994060,19.78521914,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748376998972,5.61230216,178.18,178.17,21.27297467]
["bitfinex","SOLUSD",1748377000877,5.6119872,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377007278,5.6119872,178.19,178.18,21.27297467]
["bitfinex","SOLUSD",1748377007478,27.6055,178.26,178.19,1.5424]
["bitfinex","SOLUSD",1748377007479,5.60978346,178.26,178.19,1.5424]
["bitfinex","SOLUSD",1748377007772,5.60883953,178.29,178.25,21.27297467]
["bitfinex","SOLUSD",1748377008071,5.60883953,178.29,178.27,21.27297467]
["bitfinex","SOLUSD",1748377011382,0.14216157,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748377012810,5.60946878,178.27,178.26,21.27297467]
["bitfinex","SOLUSD",1748377014722,14.02209882,178.29,178.26,21.27297467]
["bitfinex","SOLUSD",1748377014723,5.60883953,178.29,178.26,21.27297467]
["bitfinex","SOLUSD",1748377014999,5.60883953,178.29,178.28,21.27297467]
["bitfinex","SOLUSD",1748377015694,5.60852495,178.3,178.28,21.27297467]
["bitfinex","SOLUSD",1748377015883,5.60852495,178.3,178.29,21.27297467]
["bitfinex","SOLUSD",1748377020227,5.60852495,178.3,178.26,1.5911]
["bitfinex","SOLUSD",1748377020405,21.27297467,178.28,178.22,1.5031]
["bitfinex","SOLUSD",1748377020600,0.14216157,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377020809,0.14216157,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748377021011,34.68216157,178.29,178.26,21.27297467]
["bitfinex","SOLUSD",1748377021308,34.68216157,178.29,178.27,21.27297467]
["bitfinex","SOLUSD",1748377021607,0.14216157,178.29,178.27,21.27297467]
["bitfinex","SOLUSD",1748377022202,0.14216157,178.29,178.26,21.27297467]
["bitfinex","SOLUSD",1748377022484,5.60915413,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748377024513,5.60915413,178.28,178.2,115.0]
["bitfinex","SOLUSD",1748377024807,21.41513624,178.27,178.22,21.27297467]
["bitfinex","SOLUSD",1748377024988,0.14216157,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377025308,19.63203947,178.28,178.25,21.27297467]
["bitfinex","SOLUSD",1748377027011,19.63203947,178.28,178.24,21.27297467]
["bitfinex","SOLUSD",1748377027798,40.90501414,178.28,178.24,21.27297467]
["bitfinex","SOLUSD",1748377028617,0.14216157,178.27,178.24,21.27297467]
["bitfinex","SOLUSD",1748377028919,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377030387,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377031316,19.63203947,178.28,178.25,21.27297467]
["bitfinex","SOLUSD",1748377033111,5.60915413,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748377033501,5.60915413,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748377035111,35.43612528,178.31,178.27,21.27297467]
["bitfinex","SOLUSD",1748377035415,35.43612528,178.31,178.28,21.27297467]
["bitfinex","SOLUSD",1748377035416,5.60852495,178.3,178.28,21.27297467]
["bitfinex","SOLUSD",1748377035715,19.62983734,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377037114,14.02131239,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377039603,5.60821042,178.31,178.24,26.0]
["bitfinex","SOLUSD",1748377039604,5.60821042,178.31,178.29,21.27297467]
["bitfinex","SOLUSD",1748377039802,5.60821042,178.31,178.3,21.27297467]
["bitfinex","SOLUSD",1748377040520,19.62707959,178.33,178.3,21.27297467]
["bitfinex","SOLUSD",1748377043709,19.62707959,178.33,178.29,21.27297467]
["bitfinex","SOLUSD",1748377044021,40.90005426,178.33,178.29,21.27297467]
["bitfinex","SOLUSD",1748377048741,19.62707959,178.33,178.29,21.27297467]
["bitfinex","SOLUSD",1748377051840,40.90005426,178.33,178.28,21.27297467]
["bitfinex","SOLUSD",1748377052641,40.90005426,178.33,178.28,110.27297467]
["bitfinex","SOLUSD",1748377055219,40.90005426,178.33,178.26,89.0]
["bitfinex","SOLUSD",1748377055220,21.27297467,178.29,178.26,89.0]
["bitfinex","SOLUSD",1748377055425,21.27297467,178.29,178.22,26.0]
["bitfinex","SOLUSD",1748377055426,21.27297467,178.29,178.24,21.27297467]
["bitfinex","SOLUSD",1748377055621,21.27297467,178.29,178.22,115.0]
["bitfinex","SOLUSD",1748377055622,21.27297467,178.29,178.23,21.27297467]
["bitfinex","SOLUSD",1748377056117,21.27297467,178.29,178.22,115.0]
["bitfinex","SOLUSD",1748377056321,21.27297467,178.29,178.23,21.27297467]
["bitfinex","SOLUSD",1748377057343,19.63203947,178.28,178.23,21.27297467]
["bitfinex","SOLUSD",1748377057550,21.27297467,178.27,178.22,115.0]
["bitfinex","SOLUSD",1748377057753,19.63203947,178.28,178.23,21.27297467]
["bitfinex","SOLUSD",1748377059055,40.90501414,178.28,178.23,21.27297467]
["bitfinex","SOLUSD",1748377061154,5.60915413,178.28,178.24,21.27297467]
["bitfinex","SOLUSD",1748377061363,5.60915413,178.28,178.22,115.0]
["bitfinex","SOLUSD",1748377061364,5.60915413,178.28,178.27,21.27297467]
["bitfinex","SOLUSD",1748377061522,5.60915413,178.28,178.27,110.27297467]
["bitfinex","SOLUSD",1748377062137,19.62887272,178.31,178.27,110.27297467]
["bitfinex","SOLUSD",1748377062351,5.60821042,178.31,178.28,21.27297467]
["bitfinex","SOLUSD",1748377062643,34.52,178.33,178.3,21.27297467]
["bitfinex","SOLUSD",1748377062644,5.60758145,178.33,178.3,21.27297467]
["bitfinex","SOLUSD",1748377062846,5.60758145,178.33,178.31,21.27297467]
["bitfinex","SOLUSD",1748377064440,19.62584094,178.34,178.31,21.27297467]
["bitfinex","SOLUSD",1748377065252,40.89881561,178.34,178.3,89.0]
["bitfinex","SOLUSD",1748377065442,21.27297467,178.33,178.3,89.0]
["bitfinex","SOLUSD",1748377066450,5.60789591,178.32,178.3,89.0]
["bitfinex","SOLUSD",1748377067337,5.60789591,178.32,178.28,110.27297467]
["bitfinex","SOLUSD",1748377067653,19.6276357,178.32,178.28,110.27297467]
["bitfinex","SOLUSD",1748377071263,19.6276357,178.32,178.29,21.27297467]
["bitfinex","SOLUSD",1748377073249,0.14216157,178.31,178.27,21.27297467]
["bitfinex","SOLUSD",1748377073432,21.41513624,178.31,178.26,21.27297467]
["bitfinex","SOLUSD",1748377073738,21.27297467,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377073938,21.41513624,178.29,178.25,96.7132]
["bitfinex","SOLUSD",1748377074146,21.27297467,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377074329,21.27297467,178.27,178.23,47.27297467]
["bitfinex","SOLUSD",1748377075240,5.60978346,178.26,178.23,47.27297467]
["bitfinex","SOLUSD",1748377075563,21.27297467,178.24,178.18,21.27297467]
["bitfinex","SOLUSD",1748377075774,21.27297467,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377075931,55.77297467,178.24,178.19,21.27297467]
["bitfinex","SOLUSD",1748377076131,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377076557,21.27297467,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377076749,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377076750,5.61104253,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377076948,26.8840172,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377077357,5.61104253,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377078159,54.04651226,178.28,178.18,21.27297467]
["bitfinex","SOLUSD",1748377078160,5.60978346,178.26,178.18,19.2107315]
["bitfinex","SOLUSD",1748377078468,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377078666,26.88275813,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377078855,26.88275813,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748377079387,40.90721678,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748377080588,21.27297467,178.25,178.18,89.0]
["bitfinex","SOLUSD",1748377080873,21.27297467,178.25,178.2,21.27297467]
["bitfinex","SOLUSD",1748377081290,5.61041292,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377084679,40.9094199,178.24,178.19,21.27297467]
["bitfinex","SOLUSD",1748377084871,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377085571,21.27297467,178.23,178.17,26.0]
["bitfinex","SOLUSD",1748377085772,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377086486,21.27297467,178.21,178.16,28.90187467]
["bitfinex","SOLUSD",1748377086696,21.27297467,178.2,178.16,7.6289]
["bitfinex","SOLUSD",1748377087678,19.63864885,178.22,178.16,28.90187467]
["bitfinex","SOLUSD",1748377087679,21.41513624,178.21,178.16,28.90187467]
["bitfinex","SOLUSD",1748377088077,21.27297467,178.21,178.17,21.27297467]
["bitfinex","SOLUSD",1748377088403,5.61041292,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377088689,21.27297467,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377089893,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377090204,19.63644523,178.24,178.16,7.6289]
["bitfinex","SOLUSD",1748377090205,21.27297467,178.21,178.16,7.6289]
["bitfinex","SOLUSD",1748377090382,5.61167227,178.2,178.16,28.90187467]
["bitfinex","SOLUSD",1748377092281,5.61104253,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377092494,5.61104253,178.22,178.2,21.27297467]
["bitfinex","SOLUSD",1748377093877,5.61041292,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377094081,26.88338759,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377094394,26.88338759,178.24,178.19,21.27297467]
["bitfinex","SOLUSD",1748377095395,40.9094199,178.24,178.19,21.27297467]
["bitfinex","SOLUSD",1748377096315,5.60726701,178.34,178.23,26.0]
["bitfinex","SOLUSD",1748377096520,5.60679187,178.36,178.31,21.27297467]
["bitfinex","SOLUSD",1748377096805,21.27297467,178.35,178.3,21.27297467]
["bitfinex","SOLUSD",1748377097007,21.27297467,178.35,178.29,21.27297467]
["bitfinex","SOLUSD",1748377097485,9.14216157,178.34,178.29,21.27297467]
["bitfinex","SOLUSD",1748377098597,9.0,178.34,178.29,21.27297467]
["bitfinex","SOLUSD",1748377098892,14.60731814,178.34,178.29,21.27297467]
["bitfinex","SOLUSD",1748377099104,14.60731814,178.34,178.3,21.27297467]
["bitfinex","SOLUSD",1748377100380,9.0,178.34,178.31,21.27297467]
["bitfinex","SOLUSD",1748377101180,9.0,178.34,178.32,21.27297467]
["bitfinex","SOLUSD",1748377102998,9.0,178.34,178.31,21.27297467]
["bitfinex","SOLUSD",1748377102999,14.60726701,178.34,178.31,21.27297467]
["bitfinex","SOLUSD",1748377103191,14.60726701,178.34,178.3,21.27297467]
["bitfinex","SOLUSD",1748377104817,14.60726701,178.34,178.28,8.1996]
["bitfinex","SOLUSD",1748377104818,14.60726701,178.34,178.31,21.27297467]
["bitfinex","SOLUSD",1748377107228,14.60726701,178.34,178.32,21.27297467]
["bitfinex","SOLUSD",1748377111204,9.0,178.34,178.33,21.27297467]
["bitfinex","SOLUSD",1748377115096,14.60726701,178.34,178.33,21.27297467]
["bitfinex","SOLUSD",1748377121506,14.60726701,178.34,178.32,21.27297467]
["bitfinex","SOLUSD",1748377125908,21.41513624,178.33,178.29,89.0]
["bitfinex","SOLUSD",1748377126115,21.41513624,178.33,178.28,8.1996]
["bitfinex","SOLUSD",1748377126116,21.27297467,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748377126825,21.41513624,178.33,178.28,110.27297467]
["bitfinex","SOLUSD",1748377127033,0.14216157,178.33,178.29,21.27297467]
["bitfinex","SOLUSD",1748377127717,21.41513624,178.33,178.29,21.27297467]
["bitfinex","SOLUSD",1748377130219,5.60789591,178.32,178.29,21.27297467]
["bitfinex","SOLUSD",1748377131940,5.60789591,178.32,178.28,21.27297467]
["bitfinex","SOLUSD",1748377132455,19.6276357,178.32,178.28,21.27297467]
["bitfinex","SOLUSD",1748377132743,21.27297467,178.3,178.25,21.27297467]
["bitfinex","SOLUSD",1748377133708,21.41513624,178.29,178.24,8.2293]
["bitfinex","SOLUSD",1748377133930,21.41513624,178.29,178.24,29.50227467]
["bitfinex","SOLUSD",1748377134430,5.60915413,178.28,178.24,29.50227467]
["bitfinex","SOLUSD",1748377135222,5.60915413,178.28,178.24,8.2293]
["bitfinex","SOLUSD",1748377135421,5.60915413,178.28,178.24,29.50227467]
["bitfinex","SOLUSD",1748377137213,5.60915413,178.28,178.25,21.27297467]
["bitfinex","SOLUSD",1748377139618,5.60915413,178.28,178.26,21.27297467]
["bitfinex","SOLUSD",1748377139817,5.60852495,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377140017,5.60852495,178.3,178.28,21.27297467]
["bitfinex","SOLUSD",1748377140215,5.60852495,178.3,178.29,21.27297467]
["bitfinex","SOLUSD",1748377140520,14.01951815,178.33,178.24,13.83970798]
["bitfinex","SOLUSD",1748377140521,5.75005748,178.32,178.24,97.2293]
["bitfinex","SOLUSD",1748377140711,41.04277194,178.32,178.24,97.2293]
["bitfinex","SOLUSD",1748377140911,50.02277194,178.32,178.27,21.27297467]
["bitfinex","SOLUSD",1748377141136,50.02277194,178.32,178.24,97.2293]
["bitfinex","SOLUSD",1748377141137,21.27297467,178.31,178.26,21.27297467]
["bitfinex","SOLUSD",1748377142629,5.60852495,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377143035,19.62983734,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377143928,0.14216157,178.29,178.25,21.27297467]
["bitfinex","SOLUSD",1748377144134,21.41513624,178.29,178.25,21.27297467]
["bitfinex","SOLUSD",1748377144650,21.41513624,178.27,178.22,89.0]
["bitfinex","SOLUSD",1748377144951,21.41513624,178.27,178.22,21.27297467]
["bitfinex","SOLUSD",1748377145455,0.14216157,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377146156,19.63424211,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377146327,28.61424211,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377146653,28.61424211,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377152862,5.60978346,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377153052,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377153455,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377154552,5.60978346,178.26,178.2,122.9758]
["bitfinex","SOLUSD",1748377154855,5.60978346,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377155858,5.60978346,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377155859,19.63424211,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377161069,19.63424211,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377161247,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377161568,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377161743,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377166166,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377168049,5.60946878,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748377168248,19.63314073,178.27,178.24,21.27297467]
["bitfinex","SOLUSD",1748377168458,19.63314073,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377170249,19.63314073,178.27,178.2,122.9758]
["bitfinex","SOLUSD",1748377170459,19.63314073,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377172456,5.61009817,178.25,178.2,122.9758]
["bitfinex","SOLUSD",1748377172657,5.61009817,178.25,178.22,21.27297467]
["bitfinex","SOLUSD",1748377174957,5.61009817,178.25,178.2,122.9758]
["bitfinex","SOLUSD",1748377175354,5.61009817,178.25,178.22,21.27297467]
["bitfinex","SOLUSD",1748377176266,5.61009817,178.25,178.2,122.9758]
["bitfinex","SOLUSD",1748377176466,5.61009817,178.25,178.22,21.27297467]
["bitfinex","SOLUSD",1748377176789,0.14216157,178.24,178.2,90.5545]
["bitfinex","SOLUSD",1748377176959,5.61072771,178.23,178.2,111.82747467]
["bitfinex","SOLUSD",1748377177275,5.61072771,178.23,178.2,22.82747467]
["bitfinex","SOLUSD",1748377177572,5.61072771,178.23,178.2,1.5545]
["bitfinex","SOLUSD",1748377177780,5.61072771,178.23,178.2,22.82747467]
["bitfinex","SOLUSD",1748377178550,5.61072771,178.23,178.2,1.5545]
["bitfinex","SOLUSD",1748377178779,5.61072771,178.23,178.2,22.82747467]
["bitfinex","SOLUSD",1748377179778,5.61072771,178.23,178.2,1.5545]
["bitfinex","SOLUSD",1748377180496,5.61072771,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377180998,5.61072771,178.23,178.16,33.8241]
["bitfinex","SOLUSD",1748377180999,21.27297467,178.21,178.16,118.09707467]
["bitfinex","SOLUSD",1748377181281,0.14216157,178.22,178.13,146.7]
["bitfinex","SOLUSD",1748377181282,21.27297467,178.2,178.15,21.27297467]
["bitfinex","SOLUSD",1748377181491,21.27297467,178.21,178.15,21.27297467]
["bitfinex","SOLUSD",1748377181658,21.27297467,178.19,178.14,21.27297467]
["bitfinex","SOLUSD",1748377181859,21.27297467,178.18,178.12,7.8241]
["bitfinex","SOLUSD",1748377182058,21.27297467,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377182889,5.61261716,178.17,178.13,21.27297467]
["bitfinex","SOLUSD",1748377183082,5.61261716,178.17,178.14,21.27297467]
["bitfinex","SOLUSD",1748377184393,14.03075563,178.18,178.14,21.27297467]
["bitfinex","SOLUSD",1748377184681,19.64305779,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748377185401,5.61230216,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748377185595,44.64964886,178.26,178.17,21.27297467]
["bitfinex","SOLUSD",1748377185775,5.60978346,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748377185959,40.90721678,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748377186359,0.14216157,178.25,178.21,21.27297467]
["bitfinex","SOLUSD",1748377186794,0.14216157,178.25,178.18,1.5887]
["bitfinex","SOLUSD",1748377186795,5.61041292,178.24,178.18,1.5887]
["bitfinex","SOLUSD",1748377187087,5.61041292,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377187689,26.0,178.23,178.2,21.27297467]
["bitfinex","SOLUSD",1748377188858,5.61104253,178.22,178.2,21.27297467]
["bitfinex","SOLUSD",1748377193574,5.61104253,178.22,178.21,21.27297467]
["bitfinex","SOLUSD",1748377194071,5.61104253,178.22,178.18,90.5887]
["bitfinex","SOLUSD",1748377194578,5.61104253,178.22,178.2,21.27297467]
["bitfinex","SOLUSD",1748377195196,5.61104253,178.22,178.21,21.27297467]
["bitfinex","SOLUSD",1748377195593,19.63673949,178.24,178.21,21.27297467]
["bitfinex","SOLUSD",1748377195776,5.61041292,178.24,178.21,21.27297467]
["bitfinex","SOLUSD",1748377195972,14.02397986,178.27,178.23,21.27297467]
["bitfinex","SOLUSD",1748377196179,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377196606,5.60978346,178.26,178.18,163.3832518]
["bitfinex","SOLUSD",1748377196808,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377197196,5.6095371,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748377197407,5.6095371,178.27,178.26,21.27297467]
["bitfinex","SOLUSD",1748377200105,5.6095371,178.27,178.2,110.27297467]
["bitfinex","SOLUSD",1748377200302,5.6095371,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748377201615,5.6095371,178.27,178.2,110.27297467]
["bitfinex","SOLUSD",1748377201818,5.6095371,178.27,178.25,21.27297467]
["bitfinex","SOLUSD",1748377206131,5.6095371,178.27,178.24,21.27297467]
["bitfinex","SOLUSD",1748377206132,19.63320905,178.27,178.24,21.27297467]
["bitfinex","SOLUSD",1748377206433,19.63320905,178.27,178.2,89.0]
["bitfinex","SOLUSD",1748377206609,19.63320905,178.27,178.24,21.27297467]
["bitfinex","SOLUSD",1748377207421,0.14216157,178.26,178.2,89.0]
["bitfinex","SOLUSD",1748377207596,21.41513624,178.26,178.2,89.0]
["bitfinex","SOLUSD",1748377207797,21.41513624,178.26,178.21,21.27297467]
["bitfinex","SOLUSD",1748377208002,19.63320905,178.27,178.2,110.27297467]
["bitfinex","SOLUSD",1748377208003,0.14216157,178.24,178.2,110.27297467]
["bitfinex","SOLUSD",1748377208713,0.14216157,178.24,178.21,21.27297467]
["bitfinex","SOLUSD",1748377209821,5.61072771,178.23,178.21,21.27297467]
["bitfinex","SOLUSD",1748377210927,19.63754698,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377212301,0.14216157,178.22,178.18,29.30397467]
["bitfinex","SOLUSD",1748377212497,0.14216157,178.22,178.15,26.0]
["bitfinex","SOLUSD",1748377212724,0.14216157,178.2,178.14,7.5773]
["bitfinex","SOLUSD",1748377212949,21.41513624,178.2,178.15,21.27297467]
["bitfinex","SOLUSD",1748377213424,21.27297467,178.19,178.14,28.85027467]
["bitfinex","SOLUSD",1748377214018,19.64270437,178.19,178.15,21.27297467]
["bitfinex","SOLUSD",1748377215628,0.14216157,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377215809,0.14216157,178.18,178.14,21.27297467]
["bitfinex","SOLUSD",1748377216011,5.61261716,178.17,178.14,21.27297467]
["bitfinex","SOLUSD",1748377216917,5.61261716,178.17,178.16,21.27297467]
["bitfinex","SOLUSD",1748377218335,5.6119872,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377222811,5.6119872,178.19,178.18,21.27297467]
["bitfinex","SOLUSD",1748377223214,5.6119872,178.19,178.13,5.61376176]
["bitfinex","SOLUSD",1748377223215,5.6119872,178.19,178.13,66.77376176]
["bitfinex","SOLUSD",1748377223412,5.6119872,178.19,178.18,21.27297467]
["bitfinex","SOLUSD",1748377223825,5.6119872,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377224028,5.6119872,178.19,178.15,21.27297467]
["bitfinex","SOLUSD",1748377224931,5.6119872,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377225731,5.75383384,178.2,178.16,21.27297467]
["bitfinex","SOLUSD",1748377226227,19.78301453,178.2,178.16,21.27297467]
["bitfinex","SOLUSD",1748377227243,19.78301453,178.2,178.17,21.27297467]
["bitfinex","SOLUSD",1748377230928,5.61167227,178.2,178.18,21.27297467]
["bitfinex","SOLUSD",1748377231240,5.61104253,178.22,178.19,21.27297467]
["bitfinex","SOLUSD",1748377231440,5.61104253,178.22,178.21,21.27297467]
["bitfinex","SOLUSD",1748377231836,5.61009817,178.25,178.21,110.27297467]
["bitfinex","SOLUSD",1748377232016,5.61009817,178.25,178.23,21.27297467]
["bitfinex","SOLUSD",1748377232221,5.60978346,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377232922,5.60978346,178.26,178.25,21.27297467]
["bitfinex","SOLUSD",1748377233423,5.60978346,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377234045,5.60978346,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377236630,19.63424211,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377237978,19.63424211,178.26,178.23,21.27297467]
["bitfinex","SOLUSD",1748377240762,19.63424211,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377241442,0.14216157,178.25,178.2,21.27297467]
["bitfinex","SOLUSD",1748377241644,21.41513624,178.25,178.2,21.27297467]
["bitfinex","SOLUSD",1748377242558,19.63644523,178.24,178.2,21.27297467]
["bitfinex","SOLUSD",1748377242860,19.63644523,178.24,178.21,21.27297467]
["bitfinex","SOLUSD",1748377243031,5.61041292,178.24,178.22,21.27297467]
["bitfinex","SOLUSD",1748377243733,5.61041292,178.24,178.19,96.9063]
["bitfinex","SOLUSD",1748377243734,14.02188248,178.3,178.23,21.27297467]
["bitfinex","SOLUSD",1748377244060,9.08,178.29,178.28,21.27297467]
["bitfinex","SOLUSD",1748377246131,14.68883953,178.29,178.28,21.27297467]
["bitfinex","SOLUSD",1748377268176,40.90061037,178.32,178.25,97.2622]
["bitfinex","SOLUSD",1748377268374,40.90061037,178.32,178.26,21.27297467]
["bitfinex","SOLUSD",1748377268375,21.41513624,178.31,178.26,21.27297467]
["bitfinex","SOLUSD",1748377268680,21.41513624,178.31,178.27,21.27297467]
["bitfinex","SOLUSD",1748377268681,0.14216157,178.31,178.27,21.27297467]
["bitfinex","SOLUSD",1748377269590,5.60852495,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377269898,5.60852495,178.3,178.28,21.27297467]
["bitfinex","SOLUSD",1748377270554,19.62983734,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377270957,19.62983734,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377271459,19.62983734,178.3,178.25,97.2622]
["bitfinex","SOLUSD",1748377271662,19.62983734,178.3,178.25,118.53517467]
["bitfinex","SOLUSD",1748377271886,19.62983734,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377272086,19.62983734,178.3,178.27,21.27297467]
["bitfinex","SOLUSD",1748377272286,19.62983734,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377273187,14.02131239,178.3,178.26,21.27297467]
["bitfinex","SOLUSD",1748377273470,5.60789591,178.32,178.28,21.27297467]
["bitfinex","SOLUSD",1748377273673,21.27297467,178.29,178.25,95.6092]
["bitfinex","SOLUSD",1748377273872,21.27297467,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748377274080,0.14216157,178.25,178.2,1.6488]
["bitfinex","SOLUSD",1748377274268,21.27297467,178.24,178.19,21.27297467]
["bitfinex","SOLUSD",1748377274473,21.27297467,178.23,178.18,21.27297467]
["bitfinex","SOLUSD",1748377275065,5.61104253,178.22,178.18,21.27297467]
["bitfinex","SOLUSD",1748377275462,21.27297467,178.21,178.17,6.6259]
["bitfinex","SOLUSD",1748377275989,21.27297467,178.2,178.16,1.6488]
["bitfinex","SOLUSD",1748377276864,5.6119872,178.19,178.16,1.6488]
["bitfinex","SOLUSD",1748377277374,21.27297467,178.18,178.13,26.0]
["bitfinex","SOLUSD",1748377277576,21.27297467,178.18,178.13,47.27297467]
["bitfinex","SOLUSD",1748377278288,21.27297467,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377278677,21.27297467,178.18,178.12,6.6259]
["bitfinex","SOLUSD",1748377278863,21.27297467,178.17,178.12,6.6259]
["bitfinex","SOLUSD",1748377279062,19.64526267,178.16,178.12,27.89887467]
["bitfinex","SOLUSD",1748377280277,5.61293219,178.16,178.12,27.89887467]
["bitfinex","SOLUSD",1748377281091,5.61293219,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748377282490,5.61293219,178.16,178.14,21.27297467]
["bitfinex","SOLUSD",1748377283576,5.61230216,178.18,178.14,21.27297467]
["bitfinex","SOLUSD",1748377286889,40.91603224,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377287189,21.27297467,178.17,178.12,116.89887467]
["bitfinex","SOLUSD",1748377287394,21.27297467,178.16,178.12,95.6259]
["bitfinex","SOLUSD",1748377287567,19.78521914,178.18,178.11,22.84637467]
["bitfinex","SOLUSD",1748377287769,0.14216157,178.17,178.12,21.27297467]
["bitfinex","SOLUSD",1748377288093,21.27297467,178.17,178.12,21.27297467]
["bitfinex","SOLUSD",1748377288292,5.61293219,178.16,178.12,21.27297467]
["bitfinex","SOLUSD",1748377289697,5.61293219,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748377290668,5.61261716,178.17,178.13,21.27297467]
["bitfinex","SOLUSD",1748377292489,5.61261716,178.17,178.13,110.27297467]
["bitfinex","SOLUSD",1748377292700,5.61230216,178.18,178.15,21.27297467]
["bitfinex","SOLUSD",1748377294706,5.6119872,178.19,178.15,21.27297467]
["bitfinex","SOLUSD",1748377294877,26.88496187,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748377295077,40.91492988,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748377295298,40.91492988,178.19,178.14,21.27297467]
["bitfinex","SOLUSD",1748377297407,21.27297467,178.15,178.1,89.0]
["bitfinex","SOLUSD",1748377297575,21.27297467,178.14,178.09,21.27297467]
["bitfinex","SOLUSD",1748377297780,21.27297467,178.14,178.08,95.482]
["bitfinex","SOLUSD",1748377297781,21.27297467,178.13,178.08,89.0]
["bitfinex","SOLUSD",1748377298680,5.61419267,178.12,178.08,89.0]
["bitfinex","SOLUSD",1748377299289,40.92264903,178.12,178.07,22.89537467]
["bitfinex","SOLUSD",1748377299797,40.92264903,178.12,178.05,26.0]
["bitfinex","SOLUSD",1748377299798,21.27297467,178.11,178.06,21.27297467]
["bitfinex","SOLUSD",1748377301306,19.65188096,178.1,178.06,21.27297467]
["bitfinex","SOLUSD",1748377302412,19.65188096,178.1,178.07,21.27297467]
["bitfinex","SOLUSD",1748377303611,14.03705783,178.1,178.07,21.27297467]
["bitfinex","SOLUSD",1748377304710,14.03705783,178.1,178.04,6.35]
["bitfinex","SOLUSD",1748377304913,14.03705783,178.1,178.06,21.27297467]
["bitfinex","SOLUSD",1748377305207,14.03705783,178.1,178.07,21.27297467]
["bitfinex","SOLUSD",1748377306909,14.03705783,178.1,178.04,6.35]
["bitfinex","SOLUSD",1748377307097,21.27297467,178.07,178.03,1.6224]
["bitfinex","SOLUSD",1748377307296,21.27297467,178.05,177.99,27.91347467]
["bitfinex","SOLUSD",1748377307518,21.27297467,178.04,177.99,27.91347467]
["bitfinex","SOLUSD",1748377308043,5.61703083,178.03,177.99,27.91347467]
["bitfinex","SOLUSD",1748377308230,5.61703083,178.03,178.0,21.27297467]
["bitfinex","SOLUSD",1748377308429,5.61703083,178.03,178.01,21.27297467]
["bitfinex","SOLUSD",1748377308910,5.61703083,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748377310211,35.455077,178.07,177.99,6.6405]
["bitfinex","SOLUSD",1748377310212,21.27297467,178.05,177.99,6.6405]
["bitfinex","SOLUSD",1748377310421,21.27297467,178.05,178.0,21.27297467]
["bitfinex","SOLUSD",1748377310712,40.92927029,178.06,178.01,21.27297467]
["bitfinex","SOLUSD",1748377311084,19.65629562,178.06,178.01,21.27297467]
["bitfinex","SOLUSD",1748377311308,40.92927029,178.06,178.01,21.27297467]
["bitfinex","SOLUSD",1748377312220,40.92927029,178.06,178.02,21.27297467]
["bitfinex","SOLUSD",1748377312221,19.65629562,178.06,178.02,21.27297467]
["bitfinex","SOLUSD",1748377314089,5.61608446,178.06,178.05,21.27297467]
["bitfinex","SOLUSD",1748377314291,5.61608446,178.06,178.04,21.27297467]
["bitfinex","SOLUSD",1748377316626,5.61576907,178.07,178.04,21.27297467]
["bitfinex","SOLUSD",1748377318040,19.65519176,178.07,178.03,21.27297467]
["bitfinex","SOLUSD",1748377318215,19.65519176,178.07,178.0,26.0]
["bitfinex","SOLUSD",1748377318418,21.41513624,178.06,178.01,21.27297467]
["bitfinex","SOLUSD",1748377319042,19.65739959,178.05,178.01,21.27297467]
["bitfinex","SOLUSD",1748377320331,19.65739959,178.05,178.02,21.27297467]
["bitfinex","SOLUSD",1748377320556,19.65739959,178.05,178.03,21.27297467]
["bitfinex","SOLUSD",1748377321038,5.61639988,178.05,178.04,21.27297467]
["bitfinex","SOLUSD",1748377322046,5.61576907,178.07,178.04,21.27297467]
["bitfinex","SOLUSD",1748377322350,5.61513841,178.09,178.06,21.27297467]
["bitfinex","SOLUSD",1748377322556,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1748377322557,5.61513841,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748377323058,19.65132929,178.11,178.08,21.27297467]
["bitfinex","SOLUSD",1748377323228,19.65132929,178.11,178.09,21.27297467]
["bitfinex","SOLUSD",1748377323624,19.65132929,178.11,178.1,21.27297467]
["bitfinex","SOLUSD",1748377325749,5.61450788,178.11,178.1,21.27297467]
["bitfinex","SOLUSD",1748377325947,5.61450788,178.11,178.05,1.5335]
["bitfinex","SOLUSD",1748377326247,5.61450788,178.11,178.1,21.27297467]
["bitfinex","SOLUSD",1748377328355,9.2,178.12,178.1,21.27297467]
["bitfinex","SOLUSD",1748377328649,9.2,178.12,178.05,1.5335]
["bitfinex","SOLUSD",1748377328848,9.2,178.12,178.1,21.27297467]
["bitfinex","SOLUSD",1748377329154,9.2,178.12,178.11,21.27297467]
["bitfinex","SOLUSD",1748377330131,28.84992155,178.12,178.11,21.27297467]
["bitfinex","SOLUSD",1748377332130,14.03364602,178.15,178.11,42.54594934]
["bitfinex","SOLUSD",1748377332336,19.64689328,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748377333134,5.61324726,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748377339666,19.64636541,178.15,178.08,115.0]
["bitfinex","SOLUSD",1748377339844,0.14216157,178.14,178.12,21.27297467]
["bitfinex","SOLUSD",1748377341434,0.14216157,178.14,178.11,21.27297467]
["bitfinex","SOLUSD",1748377341435,5.6138775,178.13,178.11,21.27297467]
["bitfinex","SOLUSD",1748377342364,5.6138775,178.13,178.07,95.099]
["bitfinex","SOLUSD",1748377342365,19.64857126,178.13,178.07,95.099]
["bitfinex","SOLUSD",1748377342660,19.64857126,178.13,178.11,21.27297467]
["bitfinex","SOLUSD",1748377342862,19.64857126,178.13,178.07,95.099]
["bitfinex","SOLUSD",1748377343095,19.64857126,178.13,178.11,21.27297467]
["bitfinex","SOLUSD",1748377343268,0.14216157,178.12,178.1,21.27297467]
["bitfinex","SOLUSD",1748377343573,0.14216157,178.12,178.09,21.27297467]
["bitfinex","SOLUSD",1748377345073,5.61450788,178.11,178.09,21.27297467]
["bitfinex","SOLUSD",1748377345954,19.6507776,178.11,178.08,21.27297467]
["bitfinex","SOLUSD",1748377347816,19.6507776,178.11,178.09,21.27297467]
["bitfinex","SOLUSD",1748377348564,19.6507776,178.11,178.08,21.27297467]
["bitfinex","SOLUSD",1748377349390,19.79514601,178.09,178.07,21.27297467]
["bitfinex","SOLUSD",1748377352071,19.79514601,178.09,178.05,1.5335]
["bitfinex","SOLUSD",1748377352272,19.79514601,178.09,178.07,21.27297467]
["bitfinex","SOLUSD",1748377352896,21.41513624,178.08,178.02,95.4482]
["bitfinex","SOLUSD",1748377353127,0.14216157,178.06,178.02,27.72117467]
["bitfinex","SOLUSD",1748377353311,21.41513624,178.06,178.02,6.4482]
["bitfinex","SOLUSD",1748377353598,21.41513624,178.06,178.02,21.27297467]
["bitfinex","SOLUSD",1748377353599,0.14216157,178.06,178.02,21.27297467]
["bitfinex","SOLUSD",1748377354592,0.14216157,178.04,178.02,21.27297467]
["bitfinex","SOLUSD",1748377355919,5.61703083,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748377357991,19.65960792,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748377358194,5.61703083,178.03,178.02,21.27297467]
["bitfinex","SOLUSD",1748377360306,19.65670278,178.06,178.02,21.27297467]
["bitfinex","SOLUSD",1748377360506,19.65670278,178.06,178.04,21.27297467]
["bitfinex","SOLUSD",1748377361806,19.65670278,178.06,178.03,21.27297467]
["bitfinex","SOLUSD",1748377362013,19.65670278,178.06,177.97,95.471]
["bitfinex","SOLUSD",1748377362014,0.14216157,178.05,177.97,95.471]
["bitfinex","SOLUSD",1748377362243,0.14216157,178.05,178.02,21.27297467]
["bitfinex","SOLUSD",1748377362450,5.61671534,178.04,178.01,21.27297467]
["bitfinex","SOLUSD",1748377362618,19.6585037,178.04,178.02,21.27297467]
["bitfinex","SOLUSD",1748377365254,19.6585037,178.04,178.03,21.27297467]
["bitfinex","SOLUSD",1748377365255,5.61671534,178.04,178.03,21.27297467]
["bitfinex","SOLUSD",1748377367354,19.65579574,178.07,178.03,21.27297467]
["bitfinex","SOLUSD",1748377367536,19.65579574,178.07,178.04,21.27297467]
["bitfinex","SOLUSD",1748377369327,19.65579574,178.07,178.05,21.27297467]
["bitfinex","SOLUSD",1748377374850,14.04002667,178.07,178.05,21.27297467]
["bitfinex","SOLUSD",1748377376948,14.04002667,178.07,178.06,21.27297467]
["bitfinex","SOLUSD",1748377381675,5.61513841,178.09,178.06,21.27297467]
["bitfinex","SOLUSD",1748377381875,5.61513841,178.09,178.08,21.27297467]
["bitfinex","SOLUSD",1748377383392,19.64896705,178.13,178.07,1.5935]
["bitfinex","SOLUSD",1748377383550,19.64896705,178.13,178.07,90.5935]
["bitfinex","SOLUSD",1748377383883,21.41513624,178.12,178.07,89.0]
["bitfinex","SOLUSD",1748377384062,21.41513624,178.12,178.07,110.27297467]
["bitfinex","SOLUSD",1748377384260,0.14216157,178.09,178.07,89.0]
["bitfinex","SOLUSD",1748377384511,0.14216157,178.09,178.05,21.27297467]
["bitfinex","SOLUSD",1748377384719,0.14216157,178.09,178.06,21.27297467]
["bitfinex","SOLUSD",1748377385410,5.61545372,178.08,178.06,21.27297467]
["bitfinex","SOLUSD",1748377386208,5.61545372,178.08,178.07,21.27297467]
["bitfinex","SOLUSD",1748377387189,14.03526451,178.13,178.07,21.27297467]
["bitfinex","SOLUSD",1748377387402,14.03526451,178.13,178.12,21.27297467]
["bitfinex","SOLUSD",1748377387601,5.61356236,178.14,178.12,21.27297467]
["bitfinex","SOLUSD",1748377387805,5.61356236,178.14,178.13,21.27297467]
["bitfinex","SOLUSD",1748377391625,5.61261716,178.17,178.13,21.27297467]
["bitfinex","SOLUSD",1748377391906,5.61261716,178.17,178.16,21.27297467]
["bitfinex","SOLUSD",1748377393608,14.03050403,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377393818,14.03050403,178.19,178.18,21.27297467]
["bitfinex","SOLUSD",1748377396219,14.03050403,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377396422,14.03050403,178.19,178.14,21.27297467]
["bitfinex","SOLUSD",1748377396423,35.3034787,178.19,178.14,21.27297467]
["bitfinex","SOLUSD",1748377396826,14.03050403,178.19,178.15,21.27297467]
["bitfinex","SOLUSD",1748377397132,14.03050403,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377403107,19.64249123,178.19,178.15,21.27297467]
["bitfinex","SOLUSD",1748377403443,19.64249123,178.19,178.11,110.27297467]
["bitfinex","SOLUSD",1748377403444,0.14216157,178.18,178.14,21.27297467]
["bitfinex","SOLUSD",1748377403604,21.41513624,178.18,178.11,89.0]
["bitfinex","SOLUSD",1748377403796,21.41513624,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377404749,0.14216157,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377404920,21.41513624,178.18,178.13,21.27297467]
["bitfinex","SOLUSD",1748377405229,0.14216157,178.16,178.13,21.27297467]
["bitfinex","SOLUSD",1748377406397,5.61324726,178.15,178.13,21.27297467]
["bitfinex","SOLUSD",1748377406811,5.61324726,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748377409135,19.64636541,178.15,178.1,97.211]
["bitfinex","SOLUSD",1748377409340,19.64636541,178.15,178.13,21.27297467]
["bitfinex","SOLUSD",1748377410223,19.64636541,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748377416421,5.61324726,178.15,178.14,21.27297467]
["bitfinex","SOLUSD",1748377417743,5.61261716,178.17,178.14,21.27297467]
["bitfinex","SOLUSD",1748377418428,19.64416006,178.17,178.13,21.27297467]
["bitfinex","SOLUSD",1748377419127,19.64416006,178.17,178.15,6.24507837]
["bitfinex","SOLUSD",1748377421641,5.75509376,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377421815,80.35771729,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377423813,83.28251857,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377426223,29.81070814,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377426438,29.95286971,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377427228,8.53773347,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377427442,5.61293219,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377427619,5.75509376,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377428645,5.61293219,178.16,178.15,27.51805304]
["bitfinex","SOLUSD",1748377429348,5.61293219,178.16,178.15,6.24507837]
["bitfinex","SOLUSD",1748377432547,19.64416006,178.17,178.15,6.24507837]
["bitfinex","SOLUSD",1748377433670,5.61261716,178.17,178.15,6.24507837]
["bitfinex","SOLUSD",1748377433870,5.61261716,178.17,178.16,21.27297467]
["bitfinex","SOLUSD",1748377434669,5.6119872,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377435273,5.6119872,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377436441,5.6119872,178.19,178.18,21.27297467]
["bitfinex","SOLUSD",1748377436629,5.6119872,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377438050,19.64195521,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377442460,19.64195521,178.19,178.15,95.24507837]
["bitfinex","SOLUSD",1748377442760,19.64195521,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377444255,19.64195521,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377444661,19.64195521,178.19,178.15,116.51805304]
["bitfinex","SOLUSD",1748377446249,19.64195521,178.19,178.15,27.51805304]
["bitfinex","SOLUSD",1748377450055,5.61261716,178.17,178.15,6.24507837]
["bitfinex","SOLUSD",1748377450252,5.61261716,178.17,178.15,27.51805304]
["bitfinex","SOLUSD",1748377450462,5.61261716,178.17,178.15,6.24507837]
["bitfinex","SOLUSD",1748377450769,5.61261716,178.17,178.15,27.51805304]
["bitfinex","SOLUSD",1748377452280,5.61261716,178.17,178.16,21.27297467]
["bitfinex","SOLUSD",1748377454569,19.64195521,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377454760,19.64195521,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377457687,19.64195521,178.19,178.15,6.24507837]
["bitfinex","SOLUSD",1748377457985,19.64195521,178.19,178.16,21.27297467]
["bitfinex","SOLUSD",1748377460259,19.64195521,178.19,178.17,21.27297467]
["bitfinex","SOLUSD",1748377461993,5.61135738,178.21,178.18,22.78347467]
["bitfinex","SOLUSD",1748377462166,14.02800035,178.22,178.2,21.27297467]
["bitfinex","SOLUSD",1748377463786,14.02800035,178.22,178.21,21.27297467]
["bitfinex","SOLUSD",1748377465188,5.61072771,178.23,178.21,21.27297467]
["bitfinex","SOLUSD",1748377465397,5.61072771,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377466069,19.63754698,178.23,178.21,21.27297467]
["bitfinex","SOLUSD",1748377467598,19.63754698,178.23,178.18,90.5105]
["bitfinex","SOLUSD",1748377468108,19.63754698,178.23,178.2,21.27297467]
["bitfinex","SOLUSD",1748377469269,19.63754698,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377469887,21.27297467,178.22,178.15,95.24507837]
["bitfinex","SOLUSD",1748377470173,21.41513624,178.21,178.16,21.27297467]
["bitfinex","SOLUSD",1748377470574,0.14216157,178.21,178.17,21.27297467]
["bitfinex","SOLUSD",1748377471576,5.61167227,178.2,178.17,21.27297467]
["bitfinex","SOLUSD",1748377474776,19.64085296,178.2,178.16,21.27297467]
["bitfinex","SOLUSD",1748377475693,19.64085296,178.2,178.17,21.27297467]
["bitfinex","SOLUSD",1748377477008,19.64085296,178.2,178.16,21.27297467]
["bitfinex","SOLUSD",1748377478081,19.64085296,178.2,178.17,21.27297467]
["bitfinex","SOLUSD",1748377478398,5.61167227,178.2,178.19,21.27297467]
["bitfinex","SOLUSD",1748377479399,19.63806385,178.23,178.19,21.27297467]
["bitfinex","SOLUSD",1748377479582,19.63806385,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377480290,19.63806385,178.23,178.21,21.27297467]
["bitfinex","SOLUSD",1748377480485,19.63806385,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377482192,19.63806385,178.23,178.2,1.6101]
["bitfinex","SOLUSD",1748377482398,19.63806385,178.23,178.21,21.27297467]
["bitfinex","SOLUSD",1748377486105,19.63806385,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377493615,5.61072771,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377500453,5.61072771,178.23,178.22,110.27297467]
["bitfinex","SOLUSD",1748377501311,5.61072771,178.23,178.22,89.0]
["bitfinex","SOLUSD",1748377501522,5.61072771,178.23,178.22,110.27297467]
["bitfinex","SOLUSD",1748377501723,5.61072771,178.23,178.22,89.0]
["bitfinex","SOLUSD",1748377501925,5.61072771,178.23,178.22,110.27297467]
["bitfinex","SOLUSD",1748377502944,5.61072771,178.23,178.22,21.27297467]
["bitfinex","SOLUSD",1748377503336,14.02502625,178.26,178.22,21.27297467]
["bitfinex","SOLUSD",1748377503517,14.02502625,178.26,178.24,21.27297467]
["bitfinex","SOLUSD",1748377504137,14.02502625,178.26,178.24,13.58533428]
["bitfinex","SOLUSD",1748377504942,14.02502625,178.26,178.2,90.6101]
["bitfinex","SOLUSD",1748377504943,14.02502625,178.26,178.22,13.58533428]
["bitfinex","SOLUSD",1748377505822,19.63480971,178.26,178.22,13.58533428]
["bitfinex","SOLUSD",1748377507932,19.63480971,178.26,178.23,13.58533428]
["bitfinex","SOLUSD",1748377509815,14.02502625,178.26,178.23,13.58533428]
["bitfinex","SOLUSD",1748377512754,14.02502625,178.26,178.24,13.58533428]
["bitfinex","SOLUSD",1748377513528,14.02502625,178.26,178.2,90.6101]
["bitfinex","SOLUSD",1748377513529,14.02502625,178.26,178.25,13.58533428]
["bitfinex","SOLUSD",1748377513822,5.60946878,178.27,178.25,13.58533428]
["bitfinex","SOLUSD",1748377517946,19.63314073,178.27,178.23,13.58533428]
["bitfinex","SOLUSD",1748377520148,19.63314073,178.27,178.23,102.58533428]
["bitfinex","SOLUSD",1748377520738,19.63314073,178.27,178.24,13.58533428]
["bitfinex","SOLUSD",1748377526039,19.63314073,178.27,178.24,102.58533428]
["bitfinex","SOLUSD",1748377529761,14.02367195,178.27,178.24,102.58533428]
["bitfinex","SOLUSD",1748377536592,5.60883953,178.29,178.25,13.58533428]
["bitfinex","SOLUSD",1748377536965,5.60883953,178.29,178.26,13.58533428]
["bitfinex","SOLUSD",1748377537584,19.63093835,178.29,178.26,13.58533428]
["bitfinex","SOLUSD",1748377538162,5.60883953,178.29,178.27,13.58533428]
["bitfinex","SOLUSD",1748377538368,5.60883953,178.29,178.28,13.58533428]
["bitfinex","SOLUSD",1748377538792,5.60852495,178.3,178.28,13.58533428]
["bitfinex","SOLUSD",1748377539092,5.60852495,178.3,178.26,1.6516]
["bitfinex","SOLUSD",1748377539093,5.60852495,178.3,178.29,13.58533428]
["bitfinex","SOLUSD",1748377539297,5.60852495,178.3,178.28,13.58533428]
["bitfinex","SOLUSD",1748377543702,5.60852495,178.3,178.29,13.58533428]
["bitfinex","SOLUSD",1748377544491,5.60726701,178.34,178.29,13.58533428]
["bitfinex","SOLUSD",1748377544701,5.60726701,178.34,178.32,13.58533428]
["bitfinex","SOLUSD",1748377544906,5.60726701,178.34,178.33,13.58533428]
["bitfinex","SOLUSD",1748377545294,5.60695262,178.35,178.32,13.58533428]
["bitfinex","SOLUSD",1748377545670,5.60695262,178.35,178.33,13.58533428]
["bitfinex","SOLUSD",1748377546799,27.60094423,178.38,178.33,13.58533428]
["bitfinex","SOLUSD",1748377546800,19.62213376,178.37,178.33,13.58533428]
["bitfinex","SOLUSD",1748377547103,19.62213376,178.37,178.32,13.58533428]
["bitfinex","SOLUSD",1748377548797,27.60114411,178.37,178.32,13.58533428]
["bitfinex","SOLUSD",1748377550906,14.01580983,178.37,178.32,13.58533428]
["bitfinex","SOLUSD",1748377551112,27.60114411,178.37,178.32,13.58533428]
["bitfinex","SOLUSD",1748377553886,33.20746804,178.37,178.32,13.58533428]
["bitfinex","SOLUSD",1748377554089,13.58533428,178.34,178.3,6.5343]
["bitfinex","SOLUSD",1748377554395,13.58533428,178.33,178.28,13.58533428]
["bitfinex","SOLUSD",1748377556110,19.6276357,178.32,178.28,13.58533428]
["bitfinex","SOLUSD",1748377558501,19.6276357,178.32,178.26,1.6516]
["bitfinex","SOLUSD",1748377558502,33.21296998,178.32,178.26,1.6516]
["bitfinex","SOLUSD",1748377558706,33.21296998,178.32,178.27,13.58533428]
["bitfinex","SOLUSD",1748377564218,13.58533428,178.31,178.26,13.58533428]
["bitfinex","SOLUSD",1748377564517,13.58533428,178.28,178.24,6.4077]
["bitfinex","SOLUSD",1748377566222,19.63424211,178.26,178.22,15.16573428]
["bitfinex","SOLUSD",1748377567118,33.21957639,178.26,178.22,1.5804]
["bitfinex","SOLUSD",1748377567324,13.58533428,178.25,178.22,1.5804]
["bitfinex","SOLUSD",1748377568516,5.61041292,178.24,178.22,1.5804]
["bitfinex","SOLUSD",1748377569997,13.58533428,178.28,178.22,15.16573428]
["bitfinex","SOLUSD",1748377570208,19.63203947,178.28,178.22,15.16573428]
["bitfinex","SOLUSD",1748377570498,13.58533428,178.27,178.22,15.16573428]
["bitfinex","SOLUSD",1748377571999,5.60946878,178.27,178.22,22.80800741]
["bitfinex","SOLUSD",1748377573050,40.86074814,178.27,178.22,22.80800741]
["bitfinex","SOLUSD",1748377573345,40.86074814,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377573547,21.22760741,178.26,178.22,90.5804]
["bitfinex","SOLUSD",1748377574527,5.61009817,178.25,178.22,90.5804]
["bitfinex","SOLUSD",1748377581145,35.25127936,178.27,178.22,90.5804]
["bitfinex","SOLUSD",1748377583141,35.25127936,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377583474,40.86074814,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377583941,19.63314073,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377588158,19.62983734,178.3,178.22,111.80800741]
["bitfinex","SOLUSD",1748377588520,21.22760741,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377590148,5.60978346,178.26,178.22,111.80800741]
["bitfinex","SOLUSD",1748377590922,14.0234297,178.28,178.22,111.80800741]
["bitfinex","SOLUSD",1748377591122,21.22760741,178.27,178.22,111.80800741]
["bitfinex","SOLUSD",1748377591331,21.22760741,178.26,178.22,90.5804]
["bitfinex","SOLUSD",1748377592145,13.58637743,178.26,178.22,90.5804]
["bitfinex","SOLUSD",1748377592846,5.61009817,178.25,178.22,90.5804]
["bitfinex","SOLUSD",1748377601137,47.67246212,178.3,178.22,90.5804]
["bitfinex","SOLUSD",1748377601331,13.58637743,178.26,178.22,90.5804]
["bitfinex","SOLUSD",1748377602772,5.61009817,178.25,178.22,90.5804]
["bitfinex","SOLUSD",1748377608074,13.58637743,178.23,178.22,89.0]
["bitfinex","SOLUSD",1748377608252,13.58637743,178.23,178.17,1.6568]
["bitfinex","SOLUSD",1748377608453,13.58637743,178.2,178.17,1.6568]
["bitfinex","SOLUSD",1748377608669,13.58637743,178.21,178.17,1.6568]
["bitfinex","SOLUSD",1748377610151,5.61167227,178.2,178.17,15.24317743]
["bitfinex","SOLUSD",1748377611887,5.61167227,178.2,178.17,104.24317743]
["bitfinex","SOLUSD",1748377612393,34.54,178.27,178.17,104.24317743]
["bitfinex","SOLUSD",1748377612394,13.58637743,178.27,178.19,13.58637743]
["bitfinex","SOLUSD",1748377612547,19.63257584,178.28,178.23,13.58637743]
["bitfinex","SOLUSD",1748377612753,33.21895327,178.28,178.23,13.58637743]
["bitfinex","SOLUSD",1748377614272,5.60915413,178.28,178.24,13.58637743]
["bitfinex","SOLUSD",1748377617960,5.60915413,178.28,178.24,102.58637743]
["bitfinex","SOLUSD",1748377620464,5.60915413,178.28,178.25,13.58637743]
["bitfinex","SOLUSD",1748377621067,5.60890764,178.29,178.25,102.58637743]
["bitfinex","SOLUSD",1748377621300,9.02,178.33,178.28,13.58637743]
["bitfinex","SOLUSD",1748377621301,5.60789591,178.32,178.28,13.58637743]
["bitfinex","SOLUSD",1748377621475,5.60789591,178.32,178.28,102.58637743]
["bitfinex","SOLUSD",1748377624692,5.60789591,178.32,178.29,13.58637743]
["bitfinex","SOLUSD",1748377626311,5.60758145,178.33,178.29,13.58637743]
["bitfinex","SOLUSD",1748377626510,19.19395888,178.33,178.28,102.58637743]
["bitfinex","SOLUSD",1748377626992,5.60758145,178.33,178.29,13.58637743]
["bitfinex","SOLUSD",1748377627196,19.19395888,178.33,178.28,102.58637743]
["bitfinex","SOLUSD",1748377627490,19.19395888,178.33,178.28,89.0]
["bitfinex","SOLUSD",1748377627703,19.19395888,178.33,178.28,102.58637743]
["bitfinex","SOLUSD",1748377628524,33.2129125,178.33,178.28,102.58637743]
["bitfinex","SOLUSD",1748377628686,13.58637743,178.31,178.28,89.0]
["bitfinex","SOLUSD",1748377628887,13.58637743,178.3,178.28,89.0]
["bitfinex","SOLUSD",1748377629398,13.58637743,178.31,178.28,89.0]
["bitfinex","SOLUSD",1748377629614,13.58637743,178.32,178.28,89.0]
["bitfinex","SOLUSD",1748377629774,5.60758145,178.33,178.29,13.58637743]
["bitfinex","SOLUSD",1748377629974,19.19395888,178.33,178.28,13.58637743]
["bitfinex","SOLUSD",1748377631979,19.19395888,178.33,178.28,21.21077539]
["bitfinex","SOLUSD",1748377631980,26.81835684,178.33,178.28,21.21077539]
["bitfinex","SOLUSD",1748377635679,26.81835684,178.33,178.28,110.21077539]
["bitfinex","SOLUSD",1748377638096,5.60758145,178.33,178.29,21.21077539]
["bitfinex","SOLUSD",1748377639397,26.81835684,178.33,178.28,89.0]
["bitfinex","SOLUSD",1748377639604,26.81835684,178.33,178.28,110.21077539]
["bitfinex","SOLUSD",1748377639781,40.83731046,178.33,178.28,110.21077539]
["bitfinex","SOLUSD",1748377640113,19.62653507,178.33,178.28,110.21077539]
["bitfinex","SOLUSD",1748377640294,40.83731046,178.33,178.28,110.21077539]
["bitfinex","SOLUSD",1748377650113,0.14216157,178.37,178.28,123.5]
["bitfinex","SOLUSD",1748377650114,21.21077539,178.32,178.28,123.5]
["bitfinex","SOLUSD",1748377651331,5.60789591,178.32,178.28,144.71077539]
["bitfinex","SOLUSD",1748377654124,5.60789591,178.32,178.28,137.07509244]
["bitfinex","SOLUSD",1748377657420,5.60695262,178.35,178.29,13.57509244]
["bitfinex","SOLUSD",1748377657727,19.18204506,178.35,178.29,13.57509244]
["bitfinex","SOLUSD",1748377658711,13.57509244,178.34,178.29,13.57509244]
["bitfinex","SOLUSD",1748377659330,13.57509244,178.34,178.29,102.57509244]
["bitfinex","SOLUSD",1748377660027,13.57509244,178.33,178.29,89.0]
["bitfinex","SOLUSD",1748377660230,13.57509244,178.3,178.29,89.0]
["bitfinex","SOLUSD",1748377663239,19.18361739,178.3,178.29,89.0]
["bitfinex","SOLUSD",1748377665224,19.18361739,178.3,178.27,89.0]
["bitfinex","SOLUSD",1748377674841,13.57509244,178.29,178.27,89.0]
["bitfinex","SOLUSD",1748377675532,13.57509244,178.29,178.26,6.3577]
["bitfinex","SOLUSD",1748377675848,13.57509244,178.29,178.25,89.0]
["bitfinex","SOLUSD",1748377676528,5.60915413,178.28,178.25,89.0]
["bitfinex","SOLUSD",1748377682578,13.57509244,178.27,178.25,89.0]
["bitfinex","SOLUSD",1748377682854,13.57509244,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748377683053,13.57509244,178.26,178.21,89.0]
["bitfinex","SOLUSD",1748377683248,13.57509244,178.24,178.21,89.0]
["bitfinex","SOLUSD",1748377683575,5.61072771,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748377687164,14.02288534,178.28,178.21,102.57509244]
["bitfinex","SOLUSD",1748377687377,14.02288534,178.28,178.22,13.57509244]
["bitfinex","SOLUSD",1748377687378,19.18456122,178.27,178.22,13.57509244]
["bitfinex","SOLUSD",1748377688264,14.02288534,178.28,178.22,13.57509244]
["bitfinex","SOLUSD",1748377688456,13.57509244,178.27,178.22,13.57509244]
["bitfinex","SOLUSD",1748377688874,13.57509244,178.27,178.22,102.57509244]
["bitfinex","SOLUSD",1748377691988,5.60978346,178.26,178.22,102.57509244]
["bitfinex","SOLUSD",1748377692762,5.60978346,178.26,178.22,89.0]
["bitfinex","SOLUSD",1748377693981,13.57509244,178.25,178.22,89.0]
["bitfinex","SOLUSD",1748377694170,13.57509244,178.23,178.22,89.0]
["bitfinex","SOLUSD",1748377694879,13.57509244,178.23,178.2,115.0]
["bitfinex","SOLUSD",1748377695271,5.61104253,178.22,178.2,115.0]
["bitfinex","SOLUSD",1748377699202,5.61104253,178.22,178.2,89.0]
["bitfinex","SOLUSD",1748377707189,13.57509244,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748377707391,19.18581,178.24,178.2,89.0]
["bitfinex","SOLUSD",1748377711401,5.61104253,178.22,178.2,89.0]
["bitfinex","SOLUSD",1748377711626,13.57509244,178.21,178.2,89.0]
["bitfinex","SOLUSD",1748377711832,13.57509244,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748377712006,13.57509244,178.19,178.17,89.0]
["bitfinex","SOLUSD",1748377712322,13.57509244,178.18,178.17,89.0]
["bitfinex","SOLUSD",1748377712493,13.57509244,178.18,178.11,95.0431]
["bitfinex","SOLUSD",1748377712689,13.57509244,178.14,178.11,121.0431]
["bitfinex","SOLUSD",1748377713487,5.6138775,178.13,178.11,121.0431]
["bitfinex","SOLUSD",1748377715637,5.61356236,178.14,178.11,121.0431]
["bitfinex","SOLUSD",1748377716002,26.8676299,178.14,178.11,95.0431]
["bitfinex","SOLUSD",1748377718130,21.25406754,178.15,178.11,95.0431]
["bitfinex","SOLUSD",1748377718909,21.25406754,178.13,178.11,89.0]
["bitfinex","SOLUSD",1748377720036,5.61356236,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748377720216,26.8676299,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748377722528,14.03152924,178.18,178.11,89.0]
["bitfinex","SOLUSD",1748377722744,21.25406754,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748377723312,14.03152924,178.18,178.11,89.0]
["bitfinex","SOLUSD",1748377723626,21.25406754,178.15,178.11,89.0]
["bitfinex","SOLUSD",1748377724634,26.86793066,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748377725314,26.86741612,178.15,178.11,89.0]
["bitfinex","SOLUSD",1748377726214,5.61334858,178.15,178.11,110.25406754]
["bitfinex","SOLUSD",1748377727464,5.6130007,178.16,178.12,21.25406754]
["bitfinex","SOLUSD",1748377727618,5.6130007,178.16,178.12,55.73406754]
["bitfinex","SOLUSD",1748377727812,8.98,178.2,178.12,55.73406754]
["bitfinex","SOLUSD",1748377727813,8.98,178.2,178.13,21.25406754]
["bitfinex","SOLUSD",1748377728040,21.25406754,178.18,178.13,110.25406754]
["bitfinex","SOLUSD",1748377728353,21.25406754,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748377728664,5.61261716,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1748377728945,26.8666847,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1748377732361,5.61261716,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1748377733341,5.61261716,178.17,178.14,107.64964886]
["bitfinex","SOLUSD",1748377734922,26.8666847,178.17,178.14,107.64964886]
["bitfinex","SOLUSD",1748377735126,21.25406754,178.16,178.14,89.0]
["bitfinex","SOLUSD",1748377735357,26.8666847,178.17,178.14,89.0]
["bitfinex","SOLUSD",1748377735931,19.21205559,178.17,178.14,89.0]
["bitfinex","SOLUSD",1748377737032,13.59943843,178.16,178.14,89.0]
["bitfinex","SOLUSD",1748377738760,5.61261716,178.17,178.14,89.0]
["bitfinex","SOLUSD",1748377738957,19.21205559,178.17,178.14,89.0]
["bitfinex","SOLUSD",1748377740375,5.61231112,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748377740935,5.61231112,178.18,178.15,32.24908729]
["bitfinex","SOLUSD",1748377741129,19.21154003,178.19,178.15,32.24908729]
["bitfinex","SOLUSD",1748377741336,5.6121016,178.19,178.15,32.24908729]
["bitfinex","SOLUSD",1748377742656,5.60946878,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1748377742859,5.60946878,178.27,178.23,13.59943843]
["bitfinex","SOLUSD",1748377743066,5.60946878,178.27,178.23,102.59943843]
["bitfinex","SOLUSD",1748377743244,19.20827796,178.29,178.23,102.59943843]
["bitfinex","SOLUSD",1748377743440,19.20827796,178.29,178.24,13.59943843]
["bitfinex","SOLUSD",1748377743636,19.20827796,178.29,178.23,102.59943843]
["bitfinex","SOLUSD",1748377744963,13.59943843,178.28,178.23,102.59943843]
["bitfinex","SOLUSD",1748377746040,21.22183345,178.28,178.23,110.22183345]
["bitfinex","SOLUSD",1748377746965,21.22183345,178.27,178.23,89.0]
["bitfinex","SOLUSD",1748377747165,21.22183345,178.26,178.23,89.0]
["bitfinex","SOLUSD",1748377748062,5.61009817,178.25,178.23,89.0]
["bitfinex","SOLUSD",1748377750044,5.60978346,178.26,178.23,89.0]
["bitfinex","SOLUSD",1748377759252,5.60915413,178.28,178.24,39.87148231]
["bitfinex","SOLUSD",1748377759563,5.60915413,178.28,178.25,21.22183345]
["bitfinex","SOLUSD",1748377759978,5.60883953,178.29,178.25,110.22183345]
["bitfinex","SOLUSD",1748377761675,21.22183345,178.28,178.25,89.0]
["bitfinex","SOLUSD",1748377761869,21.22183345,178.27,178.25,89.0]
["bitfinex","SOLUSD",1748377764588,5.60978346,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748377765876,5.60978346,178.26,178.22,111.78663345]
["bitfinex","SOLUSD",1748377766298,5.60978346,178.26,178.24,21.22183345]
["bitfinex","SOLUSD",1748377767474,5.60915413,178.28,178.24,21.22183345]
["bitfinex","SOLUSD",1748377768402,26.83098758,178.28,178.23,39.87148231]
["bitfinex","SOLUSD",1748377768987,21.22183345,178.25,178.22,1.5648]
["bitfinex","SOLUSD",1748377769504,21.22183345,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748377769682,21.22183345,178.22,178.18,96.7964]
["bitfinex","SOLUSD",1748377769886,21.22183345,178.2,178.18,6.1671]
["bitfinex","SOLUSD",1748377770193,21.22183345,178.2,178.17,26.0]
["bitfinex","SOLUSD",1748377771486,5.6119872,178.19,178.17,26.0]
["bitfinex","SOLUSD",1748377771687,5.6119872,178.19,178.16,89.0]
["bitfinex","SOLUSD",1748377771688,5.6119872,178.19,178.18,26.0]
["bitfinex","SOLUSD",1748377776084,5.6119872,178.19,178.16,89.0]
["bitfinex","SOLUSD",1748377776694,5.6119872,178.19,178.16,110.22183345]
["bitfinex","SOLUSD",1748377778208,5.6119872,178.19,178.17,18.64964886]
["bitfinex","SOLUSD",1748377778394,5.6119872,178.19,178.17,39.87148231]
["bitfinex","SOLUSD",1748377779121,21.22183345,178.22,178.17,39.87148231]
["bitfinex","SOLUSD",1748377779122,5.61135738,178.21,178.17,39.87148231]
["bitfinex","SOLUSD",1748377780802,5.61135738,178.21,178.17,128.87148231]
["bitfinex","SOLUSD",1748377781785,21.22183345,178.21,178.17,107.64964886]
["bitfinex","SOLUSD",1748377782895,5.61167227,178.2,178.17,107.64964886]
["bitfinex","SOLUSD",1748377785112,14.02780508,178.22,178.17,107.64964886]
["bitfinex","SOLUSD",1748377785304,35.24963853,178.22,178.17,128.87148231]
["bitfinex","SOLUSD",1748377785504,21.22183345,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748377786009,21.22183345,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748377786516,21.22183345,178.2,178.15,128.87148231]
["bitfinex","SOLUSD",1748377787198,5.6119872,178.19,178.15,128.87148231]
["bitfinex","SOLUSD",1748377788689,5.6119872,178.19,178.15,107.64964886]
["bitfinex","SOLUSD",1748377789012,5.6119872,178.19,178.15,128.87148231]
["bitfinex","SOLUSD",1748377790990,5.6119872,178.19,178.16,21.22183345]
["bitfinex","SOLUSD",1748377791917,19.64141385,178.2,178.16,21.22183345]
["bitfinex","SOLUSD",1748377792119,5.61167227,178.2,178.17,39.87148231]
["bitfinex","SOLUSD",1748377792502,5.61167227,178.2,178.17,128.87148231]
["bitfinex","SOLUSD",1748377792926,5.61167227,178.2,178.18,21.22183345]
["bitfinex","SOLUSD",1748377793217,5.61104253,178.22,178.18,21.22183345]
["bitfinex","SOLUSD",1748377795518,26.83287598,178.22,178.17,128.87148231]
["bitfinex","SOLUSD",1748377796914,5.61104253,178.22,178.19,21.22183345]
["bitfinex","SOLUSD",1748377798030,5.61072771,178.23,178.19,21.22183345]
["bitfinex","SOLUSD",1748377798329,5.61072771,178.23,178.19,110.22183345]
["bitfinex","SOLUSD",1748377799224,26.83256116,178.23,178.19,89.0]
["bitfinex","SOLUSD",1748377800629,5.61072771,178.23,178.19,89.0]
["bitfinex","SOLUSD",1748377800941,5.61072771,178.23,178.19,110.22183345]
["bitfinex","SOLUSD",1748377801422,26.83256116,178.23,178.19,110.22183345]
["bitfinex","SOLUSD",1748377802603,5.61072771,178.23,178.19,110.22183345]
["bitfinex","SOLUSD",1748377803017,5.61072771,178.23,178.2,39.87148231]
["bitfinex","SOLUSD",1748377804007,5.61072771,178.23,178.2,32.23767203]
["bitfinex","SOLUSD",1748377807325,5.61072771,178.23,178.2,121.23767203]
["bitfinex","SOLUSD",1748377808034,5.61072771,178.23,178.21,13.58802317]
["bitfinex","SOLUSD",1748377808206,5.61072771,178.23,178.21,102.58802317]
["bitfinex","SOLUSD",1748377808405,5.61072771,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748377810229,5.61041292,178.24,178.21,89.0]
["bitfinex","SOLUSD",1748377812708,13.58802317,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748377812910,13.58802317,178.22,178.21,89.0]
["bitfinex","SOLUSD",1748377813210,13.58802317,178.22,178.17,89.0]
["bitfinex","SOLUSD",1748377813411,19.63644523,178.24,178.15,95.5788]
["bitfinex","SOLUSD",1748377813412,13.58802317,178.18,178.15,95.5788]
["bitfinex","SOLUSD",1748377813624,13.58802317,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748377814338,13.58802317,178.19,178.15,89.0]
["bitfinex","SOLUSD",1748377814721,5.61230216,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748377815950,21.24494829,178.19,178.15,89.0]
["bitfinex","SOLUSD",1748377817020,14.02947574,178.2,178.15,89.0]
["bitfinex","SOLUSD",1748377817021,26.85725045,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748377817734,5.61230216,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748377825345,14.02724786,178.23,178.16,18.64964886]
["bitfinex","SOLUSD",1748377825547,40.88292386,178.23,178.18,21.24494829]
["bitfinex","SOLUSD",1748377825750,40.88292386,178.23,178.17,1.6249]
["bitfinex","SOLUSD",1748377825751,5.61072771,178.23,178.19,21.24494829]
["bitfinex","SOLUSD",1748377826253,5.61009817,178.25,178.22,21.24494829]
["bitfinex","SOLUSD",1748377826451,5.61009817,178.25,178.22,89.0]
["bitfinex","SOLUSD",1748377826957,26.85504646,178.25,178.22,89.0]
["bitfinex","SOLUSD",1748377827250,5.61072771,178.23,178.22,89.0]
["bitfinex","SOLUSD",1748377829558,5.61041292,178.24,178.22,89.0]
["bitfinex","SOLUSD",1748377830344,26.85536121,178.24,178.22,89.0]
["bitfinex","SOLUSD",1748377830865,26.85536121,178.24,178.19,163.29459715]
["bitfinex","SOLUSD",1748377832034,40.88139352,178.24,178.19,163.29459715]
["bitfinex","SOLUSD",1748377832726,40.88139352,178.24,178.19,142.04964886]
["bitfinex","SOLUSD",1748377832930,40.88139352,178.24,178.19,163.29459715]
["bitfinex","SOLUSD",1748377833135,40.88139352,178.24,178.19,128.89459715]
["bitfinex","SOLUSD",1748377833355,40.88139352,178.24,178.19,110.24494829]
["bitfinex","SOLUSD",1748377836148,21.24494829,178.23,178.19,89.0]
["bitfinex","SOLUSD",1748377836342,21.24494829,178.21,178.19,89.0]
["bitfinex","SOLUSD",1748377836542,21.24494829,178.21,178.17,115.68134886]
["bitfinex","SOLUSD",1748377838052,13.59301659,178.21,178.17,115.68134886]
["bitfinex","SOLUSD",1748377838381,5.61167227,178.2,178.17,115.68134886]
["bitfinex","SOLUSD",1748377839270,5.61167227,178.2,178.17,129.27436545]
["bitfinex","SOLUSD",1748377840064,5.61167227,178.2,178.17,136.91892694]
["bitfinex","SOLUSD",1748377840370,5.61135738,178.21,178.17,136.91892694]
["bitfinex","SOLUSD",1748377842055,26.84893546,178.21,178.17,115.68134886]
["bitfinex","SOLUSD",1748377842371,40.87732892,178.21,178.17,115.68134886]
["bitfinex","SOLUSD",1748377842571,40.87732892,178.21,178.17,97.0317]
["bitfinex","SOLUSD",1748377842744,40.87732892,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748377846459,19.63975084,178.21,178.17,110.23757808]
["bitfinex","SOLUSD",1748377846667,5.61135738,178.21,178.17,110.23757808]
["bitfinex","SOLUSD",1748377846851,21.23757808,178.23,178.18,39.88722694]
["bitfinex","SOLUSD",1748377847183,5.6111582,178.22,178.18,39.88722694]
["bitfinex","SOLUSD",1748377849586,5.6111582,178.22,178.18,18.64964886]
["bitfinex","SOLUSD",1748377849759,21.23757808,178.22,178.18,18.64964886]
["bitfinex","SOLUSD",1748377851687,21.23757808,178.22,178.18,107.64964886]
["bitfinex","SOLUSD",1748377852502,5.61135738,178.21,178.18,107.64964886]
["bitfinex","SOLUSD",1748377859962,13.59186846,178.22,178.18,107.64964886]
["bitfinex","SOLUSD",1748377862089,19.20322584,178.21,178.18,89.0]
["bitfinex","SOLUSD",1748377862289,13.59186846,178.2,178.18,89.0]
["bitfinex","SOLUSD",1748377863287,5.61135738,178.21,178.18,89.0]
["bitfinex","SOLUSD",1748377863461,5.61135738,178.21,178.19,18.64964886]
["bitfinex","SOLUSD",1748377865068,5.61104253,178.22,178.19,18.64964886]
["bitfinex","SOLUSD",1748377865681,13.59186846,178.21,178.18,89.0]
["bitfinex","SOLUSD",1748377865886,13.59186846,178.2,178.18,89.0]
["bitfinex","SOLUSD",1748377867283,5.6119872,178.19,178.18,89.0]
["bitfinex","SOLUSD",1748377869274,5.6119872,178.19,178.16,107.64964886]
["bitfinex","SOLUSD",1748377870498,13.59186846,178.21,178.16,107.64964886]
["bitfinex","SOLUSD",1748377870880,14.02760632,178.22,178.16,89.0]
["bitfinex","SOLUSD",1748377871175,0.14216157,178.21,178.15,89.0]
["bitfinex","SOLUSD",1748377871403,0.14216157,178.21,178.13,26.39574886]
["bitfinex","SOLUSD",1748377871404,13.59186846,178.18,178.13,128.98761732]
["bitfinex","SOLUSD",1748377871716,0.14216157,178.21,178.13,128.98761732]
["bitfinex","SOLUSD",1748377871917,13.59186846,178.2,178.16,18.64964886]
["bitfinex","SOLUSD",1748377872384,14.02760632,178.22,178.14,32.24151732]
["bitfinex","SOLUSD",1748377872584,5.6119872,178.19,178.14,32.24151732]
["bitfinex","SOLUSD",1748377873492,5.6119872,178.19,178.16,18.64964886]
["bitfinex","SOLUSD",1748377873704,13.59186846,178.21,178.18,18.64964886]
["bitfinex","SOLUSD",1748377873705,5.6116379,178.21,178.18,18.64964886]
["bitfinex","SOLUSD",1748377873902,5.6116379,178.21,178.18,32.24151732]
["bitfinex","SOLUSD",1748377874112,5.6116379,178.21,178.18,18.64964886]
["bitfinex","SOLUSD",1748377874609,5.61104253,178.22,178.18,18.64964886]
["bitfinex","SOLUSD",1748377875185,5.61104253,178.22,178.18,107.64964886]
["bitfinex","SOLUSD",1748377875714,13.59186846,178.19,178.18,89.0]
["bitfinex","SOLUSD",1748377876097,13.59186846,178.19,178.13,7.7461]
["bitfinex","SOLUSD",1748377876331,13.59186846,178.15,178.11,18.64964886]
["bitfinex","SOLUSD",1748377876513,13.59186846,178.13,178.09,1.5036]
["bitfinex","SOLUSD",1748377876709,13.59186846,178.11,178.06,249.29186846]
["bitfinex","SOLUSD",1748377877015,13.59186846,178.11,178.06,26.0]
["bitfinex","SOLUSD",1748377877229,13.59186846,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748377877524,13.59186846,178.12,178.07,58.24151732]
["bitfinex","SOLUSD",1748377877686,5.61450788,178.11,178.07,58.24151732]
["bitfinex","SOLUSD",1748377877885,5.61450788,178.11,178.07,65.91236435]
["bitfinex","SOLUSD",1748377878290,26.87722337,178.11,178.07,44.64964886]
["bitfinex","SOLUSD",1748377879897,5.6138775,178.13,178.07,65.91236435]
["bitfinex","SOLUSD",1748377880086,21.26271549,178.12,178.07,65.91236435]
["bitfinex","SOLUSD",1748377881104,5.61450788,178.11,178.07,65.91236435]
["bitfinex","SOLUSD",1748377881896,26.87722337,178.11,178.07,44.64964886]
["bitfinex","SOLUSD",1748377885510,26.87722337,178.11,178.06,89.0]
["bitfinex","SOLUSD",1748377885511,21.26271549,178.09,178.06,89.0]
["bitfinex","SOLUSD",1748377886897,5.61545372,178.08,178.06,89.0]
["bitfinex","SOLUSD",1748377890029,26.87816921,178.08,178.06,89.0]
["bitfinex","SOLUSD",1748377890329,26.87816921,178.08,178.02,146.7]
["bitfinex","SOLUSD",1748377890330,21.26271549,178.07,178.02,89.0]
["bitfinex","SOLUSD",1748377890525,21.26271549,178.06,178.02,89.0]
["bitfinex","SOLUSD",1748377891114,21.26271549,178.07,178.02,110.26271549]
["bitfinex","SOLUSD",1748377891441,40.91680353,178.08,178.03,39.91236435]
["bitfinex","SOLUSD",1748377893231,19.6507776,178.11,178.05,21.26271549]
["bitfinex","SOLUSD",1748377893429,21.26271549,178.1,178.05,21.26271549]
["bitfinex","SOLUSD",1748377894416,5.61513841,178.09,178.05,21.26271549]
["bitfinex","SOLUSD",1748377894816,21.26271549,178.08,178.03,142.16964886]
["bitfinex","SOLUSD",1748377895021,19.65298444,178.09,178.03,142.16964886]
["bitfinex","SOLUSD",1748377895229,21.26271549,178.08,178.03,163.43236435]
["bitfinex","SOLUSD",1748377895434,21.26271549,178.08,178.03,128.91236435]
["bitfinex","SOLUSD",1748377895829,19.65298444,178.09,178.04,21.26271549]
["bitfinex","SOLUSD",1748377896123,40.91569993,178.09,178.04,21.26271549]
["bitfinex","SOLUSD",1748377896318,40.91569993,178.09,178.03,107.64964886]
["bitfinex","SOLUSD",1748377896319,21.26271549,178.08,178.03,128.91236435]
["bitfinex","SOLUSD",1748377896616,26.87848456,178.07,178.03,89.0]
["bitfinex","SOLUSD",1748377899934,21.26271549,178.06,178.03,89.0]
["bitfinex","SOLUSD",1748377900842,21.26271549,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748377901426,5.61671534,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748377901919,40.92121919,178.04,178.0,12.653666]
["bitfinex","SOLUSD",1748377902126,21.26271549,178.03,178.0,12.653666]
["bitfinex","SOLUSD",1748377903638,5.61639988,178.05,178.0,12.653666]
["bitfinex","SOLUSD",1748377903860,5.61639988,178.05,178.0,33.91638149]
["bitfinex","SOLUSD",1748377904050,5.61617845,178.06,178.02,21.26271549]
["bitfinex","SOLUSD",1748377904256,5.61617845,178.06,178.03,21.26271549]
["bitfinex","SOLUSD",1748377904549,5.61617845,178.06,178.02,21.26271549]
["bitfinex","SOLUSD",1748377904854,5.61617845,178.06,178.03,21.26271549]
["bitfinex","SOLUSD",1748377905230,9.0,178.07,178.03,21.26271549]
["bitfinex","SOLUSD",1748377905534,14.61579711,178.07,178.03,21.26271549]
["bitfinex","SOLUSD",1748377906554,9.0,178.07,178.05,21.26271549]
["bitfinex","SOLUSD",1748377906760,5.61547759,178.08,178.05,21.26271549]
["bitfinex","SOLUSD",1748377906928,5.61523771,178.09,178.05,21.26271549]
["bitfinex","SOLUSD",1748377907324,5.61523771,178.09,178.06,21.26271549]
["bitfinex","SOLUSD",1748377907529,0.14216157,178.12,178.06,21.26271549]
["bitfinex","SOLUSD",1748377907530,5.61492736,178.1,178.06,21.26271549]
["bitfinex","SOLUSD",1748377907942,5.61457425,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748377908151,5.61457425,178.11,178.07,39.91236435]
["bitfinex","SOLUSD",1748377908759,5.61457425,178.11,178.07,21.26271549]
["bitfinex","SOLUSD",1748377910128,5.61457425,178.11,178.08,21.26271549]
["bitfinex","SOLUSD",1748377910759,5.61457425,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748377910760,5.61457425,178.11,178.07,39.91236435]
["bitfinex","SOLUSD",1748377911144,5.61457425,178.11,178.08,21.26271549]
["bitfinex","SOLUSD",1748377911456,14.03370257,178.15,178.1,21.26271549]
["bitfinex","SOLUSD",1748377911457,5.61421711,178.12,178.1,21.26271549]
["bitfinex","SOLUSD",1748377911667,5.61356236,178.14,178.11,21.26271549]
["bitfinex","SOLUSD",1748377912748,5.61324726,178.15,178.11,21.26271549]
["bitfinex","SOLUSD",1748377914365,5.61324726,178.15,178.1,20.16134886]
["bitfinex","SOLUSD",1748377914543,5.61324726,178.15,178.13,21.26271549]
["bitfinex","SOLUSD",1748377915451,5.61261716,178.17,178.13,21.26271549]
["bitfinex","SOLUSD",1748377915642,40.90687555,178.17,178.12,21.26271549]
["bitfinex","SOLUSD",1748377915948,21.26271549,178.16,178.12,21.26271549]
["bitfinex","SOLUSD",1748377917285,19.64416006,178.17,178.12,21.26271549]
["bitfinex","SOLUSD",1748377917483,19.64416006,178.17,178.1,20.16134886]
["bitfinex","SOLUSD",1748377917484,14.0315429,178.17,178.1,20.16134886]
["bitfinex","SOLUSD",1748377917641,35.29425839,178.17,178.12,21.26271549]
["bitfinex","SOLUSD",1748377917840,21.26271549,178.16,178.11,21.26271549]
["bitfinex","SOLUSD",1748377918657,19.64636541,178.15,178.1,1.5117]
["bitfinex","SOLUSD",1748377918969,19.64636541,178.15,178.11,21.26271549]
["bitfinex","SOLUSD",1748377921753,5.61324726,178.15,178.13,21.26271549]
["bitfinex","SOLUSD",1748377922147,9.0,178.19,178.14,21.26271549]
["bitfinex","SOLUSD",1748377922148,5.61261716,178.17,178.14,21.26271549]
["bitfinex","SOLUSD",1748377922388,5.61261716,178.17,178.16,21.26271549]
["bitfinex","SOLUSD",1748377923156,5.61167227,178.2,178.16,21.26271549]
["bitfinex","SOLUSD",1748377923358,5.61146286,178.21,178.19,21.26271549]
["bitfinex","SOLUSD",1748377923562,5.61146286,178.21,178.2,21.26271549]
["bitfinex","SOLUSD",1748377923753,14.79113627,178.22,178.2,21.26271549]
["bitfinex","SOLUSD",1748377924575,14.79113627,178.22,178.21,21.26271549]
["bitfinex","SOLUSD",1748377925493,21.26271549,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377925494,5.60978346,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377925652,5.60978346,178.26,178.23,21.26271549]
["bitfinex","SOLUSD",1748377927873,14.02171181,178.3,178.25,39.91236435]
["bitfinex","SOLUSD",1748377928172,5.60726701,178.34,178.3,18.64964886]
["bitfinex","SOLUSD",1748377928385,5.60726701,178.34,178.32,21.26271549]
["bitfinex","SOLUSD",1748377928550,5.60726701,178.34,178.31,21.26271549]
["bitfinex","SOLUSD",1748377928750,5.60726701,178.34,178.32,21.26271549]
["bitfinex","SOLUSD",1748377928953,21.26271549,178.38,178.33,21.26271549]
["bitfinex","SOLUSD",1748377929781,40.88374923,178.38,178.31,18.64964886]
["bitfinex","SOLUSD",1748377929999,40.88374923,178.38,178.27,32.3746]
["bitfinex","SOLUSD",1748377930000,26.86935374,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1748377930163,21.26271549,178.35,178.31,21.26271549]
["bitfinex","SOLUSD",1748377930362,40.88594938,178.36,178.31,21.26271549]
["bitfinex","SOLUSD",1748377931053,40.88594938,178.36,178.3,21.26271549]
["bitfinex","SOLUSD",1748377931054,21.26271549,178.34,178.3,21.26271549]
["bitfinex","SOLUSD",1748377931668,21.26271549,178.35,178.3,21.26271549]
["bitfinex","SOLUSD",1748377931964,19.62543455,178.34,178.3,21.26271549]
["bitfinex","SOLUSD",1748377933372,40.88815004,178.34,178.29,21.26271549]
["bitfinex","SOLUSD",1748377935462,19.62543455,178.34,178.3,21.26271549]
["bitfinex","SOLUSD",1748377937658,40.88815004,178.34,178.28,18.64964886]
["bitfinex","SOLUSD",1748377937889,40.88815004,178.34,178.29,21.26271549]
["bitfinex","SOLUSD",1748377938784,40.88815004,178.34,178.25,62.4239]
["bitfinex","SOLUSD",1748377938785,21.26271549,178.3,178.26,21.26271549]
["bitfinex","SOLUSD",1748377939469,9.32216157,178.33,178.25,27.6039]
["bitfinex","SOLUSD",1748377939470,21.26271549,178.32,178.27,21.26271549]
["bitfinex","SOLUSD",1748377939876,19.62873647,178.31,178.27,21.26271549]
["bitfinex","SOLUSD",1748377941675,40.89145196,178.31,178.26,39.91236435]
["bitfinex","SOLUSD",1748377943676,40.89145196,178.31,178.27,21.26271549]
["bitfinex","SOLUSD",1748377943677,19.62873647,178.31,178.27,21.26271549]
["bitfinex","SOLUSD",1748377945669,40.89145196,178.31,178.26,39.91236435]
["bitfinex","SOLUSD",1748377948074,40.89145196,178.31,178.26,18.64964886]
["bitfinex","SOLUSD",1748377948408,21.26271549,178.27,178.22,6.4339]
["bitfinex","SOLUSD",1748377948709,21.26271549,178.24,178.2,1.5926]
["bitfinex","SOLUSD",1748377948913,21.26271549,178.23,178.2,1.5926]
["bitfinex","SOLUSD",1748377949298,21.26271549,178.23,178.18,21.26271549]
["bitfinex","SOLUSD",1748377949492,21.26271549,178.23,178.19,21.26271549]
["bitfinex","SOLUSD",1748377949910,21.26271549,178.24,178.19,21.26271549]
["bitfinex","SOLUSD",1748377950393,40.90026247,178.23,178.19,21.26271549]
["bitfinex","SOLUSD",1748377953891,5.61072771,178.23,178.22,21.26271549]
["bitfinex","SOLUSD",1748377954096,5.61072771,178.23,178.2,18.64964886]
["bitfinex","SOLUSD",1748377954302,5.61072771,178.23,178.21,21.26271549]
["bitfinex","SOLUSD",1748377955107,5.61072771,178.23,178.2,18.64964886]
["bitfinex","SOLUSD",1748377955108,5.61072771,178.23,178.2,39.91236435]
["bitfinex","SOLUSD",1748377955905,19.63445262,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377956219,40.89716811,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377956922,19.63445262,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377957113,40.89716811,178.26,178.21,21.26271549]
["bitfinex","SOLUSD",1748377959125,19.63445262,178.26,178.22,21.26271549]
["bitfinex","SOLUSD",1748377960518,19.63445262,178.26,178.23,21.26271549]
["bitfinex","SOLUSD",1748377961623,9.18,178.27,178.25,21.26271549]
["bitfinex","SOLUSD",1748377961924,21.26271549,178.31,178.26,21.26271549]
["bitfinex","SOLUSD",1748377961925,5.60883953,178.29,178.26,21.26271549]
["bitfinex","SOLUSD",1748377963300,40.89255283,178.3,178.25,21.26271549]
["bitfinex","SOLUSD",1748377963612,21.26271549,178.29,178.25,21.26271549]
["bitfinex","SOLUSD",1748377964707,40.89255283,178.3,178.25,21.26271549]
["bitfinex","SOLUSD",1748377966621,21.26271549,178.29,178.24,21.26271549]
["bitfinex","SOLUSD",1748377969116,5.60915413,178.28,178.24,21.26271549]
["bitfinex","SOLUSD",1748377971610,5.60915413,178.28,178.25,21.26271549]
["bitfinex","SOLUSD",1748377971809,5.60883953,178.29,178.25,21.26271549]
["bitfinex","SOLUSD",1748377973019,5.60883953,178.29,178.26,21.26271549]
["bitfinex","SOLUSD",1748377975237,5.60883953,178.29,178.25,89.0]
["bitfinex","SOLUSD",1748377975421,5.60883953,178.29,178.25,110.26271549]
["bitfinex","SOLUSD",1748377976609,19.63093835,178.29,178.25,110.26271549]
["bitfinex","SOLUSD",1748377977531,5.60883953,178.29,178.27,21.26271549]
["bitfinex","SOLUSD",1748377978733,5.60821042,178.31,178.27,21.26271549]
["bitfinex","SOLUSD",1748377980040,5.60821042,178.31,178.28,21.26271549]
["bitfinex","SOLUSD",1748377980624,5.60821042,178.31,178.29,21.26271549]
["bitfinex","SOLUSD",1748377980847,5.60821042,178.31,178.3,21.26271549]
["bitfinex","SOLUSD",1748377981320,14.01758183,178.35,178.3,21.26271549]
["bitfinex","SOLUSD",1748377981521,14.01758183,178.35,178.31,21.26271549]
["bitfinex","SOLUSD",1748377982143,5.60695262,178.35,178.32,21.26271549]
["bitfinex","SOLUSD",1748377982332,5.60695262,178.35,178.31,21.26271549]
["bitfinex","SOLUSD",1748377987436,5.60695262,178.35,178.32,21.26271549]
["bitfinex","SOLUSD",1748377988541,5.60695262,178.35,178.31,21.26271549]
["bitfinex","SOLUSD",1748377990747,5.60695262,178.35,178.31,110.26271549]
["bitfinex","SOLUSD",1748377991539,40.88704966,178.35,178.31,89.0]
["bitfinex","SOLUSD",1748377993232,21.26271549,178.32,178.26,21.26271549]
["bitfinex","SOLUSD",1748377993582,21.26271549,178.32,178.24,6.3145]
["bitfinex","SOLUSD",1748377993583,21.26271549,178.28,178.24,6.3145]
["bitfinex","SOLUSD",1748377993874,21.26271549,178.29,178.24,27.57721549]
["bitfinex","SOLUSD",1748377994664,5.60915413,178.28,178.24,27.57721549]
["bitfinex","SOLUSD",1748377998163,5.60883953,178.29,178.27,21.26271549]
["bitfinex","SOLUSD",1748377998346,5.60883953,178.29,178.28,21.26271549]
["bitfinex","SOLUSD",1748378000161,19.62809338,178.32,178.28,21.26271549]
["bitfinex","SOLUSD",1748378001239,19.62809338,178.32,178.29,21.26271549]
["bitfinex","SOLUSD",1748378001654,14.02019747,178.32,178.29,21.26271549]
["bitfinex","SOLUSD",1748378001861,14.02019747,178.32,178.28,21.26271549]
["bitfinex","SOLUSD",1748378002040,14.02019747,178.32,178.24,6.3145]
["bitfinex","SOLUSD",1748378002041,21.26271549,178.29,178.24,6.3145]
["bitfinex","SOLUSD",1748378002235,21.26271549,178.27,178.24,6.3145]
["bitfinex","SOLUSD",1748378002546,21.26271549,178.27,178.22,21.26271549]
["bitfinex","SOLUSD",1748378003247,21.26271549,178.26,178.21,22.76741549]
["bitfinex","SOLUSD",1748378003658,5.61009817,178.25,178.21,22.76741549]
["bitfinex","SOLUSD",1748378008044,40.8980591,178.25,178.21,1.5047]
["bitfinex","SOLUSD",1748378008372,40.8980591,178.25,178.22,21.26271549]
["bitfinex","SOLUSD",1748378008373,5.61009817,178.25,178.22,21.26271549]
["bitfinex","SOLUSD",1748378008948,69.88216157,178.3,178.24,21.26271549]
["bitfinex","SOLUSD",1748378008949,5.60972726,178.27,178.24,21.26271549]
["bitfinex","SOLUSD",1748378010772,5.60915413,178.28,178.24,21.26271549]
["bitfinex","SOLUSD",1748378010949,19.63203947,178.28,178.24,21.26271549]
["bitfinex","SOLUSD",1748378011150,40.89475496,178.28,178.23,128.91236435]
["bitfinex","SOLUSD",1748378013273,40.89475496,178.28,178.23,107.64964886]
["bitfinex","SOLUSD",1748378013563,40.89475496,178.28,178.23,128.91236435]
["bitfinex","SOLUSD",1748378014773,40.89475496,178.28,178.23,110.26271549]
["bitfinex","SOLUSD",1748378020471,40.89475496,178.28,178.23,21.26271549]
["bitfinex","SOLUSD",1748378022453,40.89475496,178.28,178.21,109.15434886]
["bitfinex","SOLUSD",1748378022454,5.60915413,178.28,178.25,21.26271549]
["bitfinex","SOLUSD",1748378022655,5.60915413,178.28,178.24,21.26271549]
["bitfinex","SOLUSD",1748378025078,5.60915413,178.28,178.25,21.26271549]
["bitfinex","SOLUSD",1748378028164,5.60915413,178.28,178.24,21.26271549]
["bitfinex","SOLUSD",1748378029088,19.63131465,178.29,178.25,21.26271549]
["bitfinex","SOLUSD",1748378033081,5.60883953,178.29,178.26,21.26271549]
["bitfinex","SOLUSD",1748378033389,5.60883953,178.29,178.28,21.26271549]
["bitfinex","SOLUSD",1748378034763,14.02033099,178.32,178.28,21.26271549]
["bitfinex","SOLUSD",1748378034964,14.02033099,178.32,178.29,21.26271549]
["bitfinex","SOLUSD",1748378039777,35.28304648,178.32,178.26,95.0952]
["bitfinex","SOLUSD",1748378039992,14.02033099,178.32,178.28,21.26271549]
["bitfinex","SOLUSD",1748378040370,14.02033099,178.32,178.29,21.26271549]
["bitfinex","SOLUSD",1748378041388,5.60758145,178.33,178.3,21.26271549]
["bitfinex","SOLUSD",1748378041888,19.62653507,178.33,178.29,21.26271549]
["bitfinex","SOLUSD",1748378045904,19.62653507,178.33,178.29,13.57535483]
["bitfinex","SOLUSD",1748378054601,19.62653507,178.33,178.27,89.0]
["bitfinex","SOLUSD",1748378054802,13.57535483,178.29,178.24,15.17365483]
["bitfinex","SOLUSD",1748378054984,0.14216157,178.32,178.24,15.17365483]
["bitfinex","SOLUSD",1748378054985,13.57535483,178.3,178.24,15.17365483]
["bitfinex","SOLUSD",1748378055187,13.57535483,178.3,178.25,13.57535483]
["bitfinex","SOLUSD",1748378055407,48.01535483,178.31,178.25,13.57535483]
["bitfinex","SOLUSD",1748378056322,48.01535483,178.31,178.26,13.57535483]
["bitfinex","SOLUSD",1748378056486,19.62653507,178.33,178.28,13.57535483]
["bitfinex","SOLUSD",1748378056803,5.60758145,178.33,178.3,13.57535483]
["bitfinex","SOLUSD",1748378056978,5.60758145,178.33,178.29,13.57535483]
["bitfinex","SOLUSD",1748378060091,5.60758145,178.33,178.29,21.211413]
["bitfinex","SOLUSD",1748378060984,26.81899445,178.33,178.28,21.211413]
["bitfinex","SOLUSD",1748378063206,5.60758145,178.33,178.28,21.211413]
["bitfinex","SOLUSD",1748378063410,26.81899445,178.33,178.28,21.211413]
["bitfinex","SOLUSD",1748378065702,5.60758145,178.33,178.29,21.211413]
["bitfinex","SOLUSD",1748378066582,5.60758145,178.33,178.3,21.211413]
["bitfinex","SOLUSD",1748378067189,14.0183951,178.34,178.3,21.211413]
["bitfinex","SOLUSD",1748378067707,5.60695262,178.35,178.3,21.211413]
["bitfinex","SOLUSD",1748378068097,5.60695262,178.35,178.31,21.211413]
["bitfinex","SOLUSD",1748378068297,5.60695262,178.35,178.32,21.211413]
["bitfinex","SOLUSD",1748378068497,5.60695262,178.35,178.31,21.211413]
["bitfinex","SOLUSD",1748378070504,26.81836562,178.35,178.3,21.211413]
["bitfinex","SOLUSD",1748378073721,26.81836562,178.35,178.3,110.211413]
["bitfinex","SOLUSD",1748378073895,5.60695262,178.35,178.31,21.211413]
["bitfinex","SOLUSD",1748378074214,5.60695262,178.35,178.32,21.211413]
["bitfinex","SOLUSD",1748378078597,5.60695262,178.35,178.31,21.211413]
["bitfinex","SOLUSD",1748378079904,5.60695262,178.35,178.31,13.57180266]
["bitfinex","SOLUSD",1748378080822,5.60695262,178.35,178.3,89.0]
["bitfinex","SOLUSD",1748378080823,13.57180266,178.33,178.3,89.0]
["bitfinex","SOLUSD",1748378081334,5.60789591,178.32,178.3,89.0]
["bitfinex","SOLUSD",1748378081624,5.60789591,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1748378081811,5.60789591,178.32,178.28,13.57180266]
["bitfinex","SOLUSD",1748378083025,19.6276357,178.32,178.28,13.57180266]
["bitfinex","SOLUSD",1748378087824,19.6276357,178.32,178.27,18.64964886]
["bitfinex","SOLUSD",1748378088038,19.6276357,178.32,178.29,13.57180266]
["bitfinex","SOLUSD",1748378090126,14.01973979,178.32,178.29,13.57180266]
["bitfinex","SOLUSD",1748378093915,14.01973979,178.32,178.28,13.57180266]
["bitfinex","SOLUSD",1748378094422,14.01973979,178.32,178.27,89.0]
["bitfinex","SOLUSD",1748378094423,13.57180266,178.29,178.27,89.0]
["bitfinex","SOLUSD",1748378094619,13.57180266,178.29,178.24,1.5983]
["bitfinex","SOLUSD",1748378094620,13.57180266,178.29,178.24,15.17010266]
["bitfinex","SOLUSD",1748378094823,13.57180266,178.31,178.26,13.57180266]
["bitfinex","SOLUSD",1748378095016,14.01973979,178.32,178.27,13.57180266]
["bitfinex","SOLUSD",1748378095017,27.59154245,178.32,178.27,13.57180266]
["bitfinex","SOLUSD",1748378095948,33.19943836,178.32,178.26,13.57180266]
["bitfinex","SOLUSD",1748378097129,5.60852495,178.3,178.26,13.57180266]
["bitfinex","SOLUSD",1748378097849,5.60852495,178.3,178.27,13.57180266]
["bitfinex","SOLUSD",1748378100237,5.60821042,178.31,178.27,13.57180266]
["bitfinex","SOLUSD",1748378101722,14.01973979,178.32,178.27,13.57180266]
["bitfinex","SOLUSD",1748378101925,5.60758145,178.33,178.3,13.57180266]
["bitfinex","SOLUSD",1748378102238,5.60758145,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1748378102239,5.60758145,178.33,178.31,13.57180266]
["bitfinex","SOLUSD",1748378102823,5.60632393,178.37,178.32,13.57180266]
["bitfinex","SOLUSD",1748378103224,5.60632393,178.37,178.33,13.57180266]
["bitfinex","SOLUSD",1748378105739,5.60632393,178.37,178.34,13.57180266]
["bitfinex","SOLUSD",1748378105935,5.60632393,178.37,178.35,13.57180266]
["bitfinex","SOLUSD",1748378106440,5.60632393,178.37,178.36,13.57180266]
["bitfinex","SOLUSD",1748378107319,5.60538116,178.4,178.36,13.57180266]
["bitfinex","SOLUSD",1748378107630,5.60538116,178.4,178.37,13.57180266]
["bitfinex","SOLUSD",1748378107827,5.60538116,178.4,178.36,32.22145152]
["bitfinex","SOLUSD",1748378108132,19.61883407,178.4,178.36,32.22145152]
["bitfinex","SOLUSD",1748378108649,19.61883407,178.4,178.36,32.22145152]
["bitfinex","SOLUSD",1748378108939,19.61883407,178.4,178.36,13.57180266]
["bitfinex","SOLUSD",1748378111840,5.60538116,178.4,178.39,13.57180266]
["bitfinex","SOLUSD",1748378112047,5.60475283,178.42,178.4,18.64964886]
["bitfinex","SOLUSD",1748378112342,22.96897569,178.46,178.41,13.57180266]
["bitfinex","SOLUSD",1748378112343,5.60381059,178.45,178.41,13.57180266]
["bitfinex","SOLUSD",1748378112549,5.60381059,178.45,178.44,13.57180266]
["bitfinex","SOLUSD",1748378113548,19.61004033,178.48,178.44,13.57180266]
["bitfinex","SOLUSD",1748378113722,19.61004033,178.48,178.45,13.57180266]
["bitfinex","SOLUSD",1748378113921,19.61004033,178.48,178.44,21.17322153]
["bitfinex","SOLUSD",1748378115135,14.00717167,178.48,178.44,21.17322153]
["bitfinex","SOLUSD",1748378115637,14.00717167,178.48,178.45,21.17322153]
["bitfinex","SOLUSD",1748378120352,14.00717167,178.48,178.44,21.17322153]
["bitfinex","SOLUSD",1748378121059,14.00717167,178.48,178.44,110.17322153]
["bitfinex","SOLUSD",1748378121263,19.61004033,178.48,178.44,110.17322153]
["bitfinex","SOLUSD",1748378122978,19.61004033,178.48,178.44,89.0]
["bitfinex","SOLUSD",1748378123265,19.61004033,178.48,178.44,110.17322153]
["bitfinex","SOLUSD",1748378126162,19.61004033,178.48,178.44,89.0]
["bitfinex","SOLUSD",1748378126163,40.78326186,178.48,178.44,89.0]
["bitfinex","SOLUSD",1748378126964,19.61004033,178.48,178.44,110.17322153]
["bitfinex","SOLUSD",1748378129358,19.61004033,178.48,178.44,89.0]
["bitfinex","SOLUSD",1748378129556,19.61004033,178.48,178.44,110.17322153]
["bitfinex","SOLUSD",1748378130443,19.61004033,178.48,178.47,21.17322153]
["bitfinex","SOLUSD",1748378130646,5.60286866,178.48,178.47,128.82287039]
["bitfinex","SOLUSD",1748378131253,14.0054053,178.51,178.48,18.64964886]
["bitfinex","SOLUSD",1748378132539,14.0054053,178.51,178.5,21.17322153]
["bitfinex","SOLUSD",1748378132772,14.0054053,178.51,178.49,21.17322153]
["bitfinex","SOLUSD",1748378132937,14.0054053,178.51,178.48,107.64964886]
["bitfinex","SOLUSD",1748378133138,14.0054053,178.51,178.49,21.17322153]
["bitfinex","SOLUSD",1748378133739,5.6012995,178.53,178.5,21.17322153]
["bitfinex","SOLUSD",1748378133969,5.6012995,178.53,178.51,13.54155708]
["bitfinex","SOLUSD",1748378134487,5.6012995,178.53,178.5,32.19120594]
["bitfinex","SOLUSD",1748378135074,5.6012995,178.53,178.5,18.64964886]
["bitfinex","SOLUSD",1748378135647,19.60393692,178.54,178.5,18.64964886]
["bitfinex","SOLUSD",1748378135854,33.145494,178.54,178.5,18.64964886]
["bitfinex","SOLUSD",1748378136059,33.145494,178.54,178.5,107.64964886]
["bitfinex","SOLUSD",1748378140575,19.60393692,178.54,178.5,121.19120594]
["bitfinex","SOLUSD",1748378140884,19.60393692,178.54,178.51,13.54155708]
["bitfinex","SOLUSD",1748378144086,19.60393692,178.54,178.5,121.19120594]
["bitfinex","SOLUSD",1748378146258,33.145494,178.54,178.5,89.0]
["bitfinex","SOLUSD",1748378147476,33.145494,178.54,178.49,1.5451]
["bitfinex","SOLUSD",1748378147859,19.60393692,178.54,178.52,18.64964886]
["bitfinex","SOLUSD",1748378148172,14.00295115,178.54,178.52,32.19120594]
["bitfinex","SOLUSD",1748378148551,14.00295115,178.54,178.53,13.54155708]
["bitfinex","SOLUSD",1748378149678,19.6001568,178.57,178.53,13.54155708]
["bitfinex","SOLUSD",1748378149882,33.14171388,178.57,178.52,121.19120594]
["bitfinex","SOLUSD",1748378154769,19.6001568,178.57,178.56,13.54155708]
["bitfinex","SOLUSD",1748378155185,19.6001568,178.57,178.55,13.54155708]
["bitfinex","SOLUSD",1748378156683,14.000112,178.57,178.55,13.54155708]
["bitfinex","SOLUSD",1748378156889,14.000112,178.57,178.56,13.54155708]
["bitfinex","SOLUSD",1748378158981,14.000112,178.57,178.55,32.19120594]
["bitfinex","SOLUSD",1748378159313,14.000112,178.57,178.52,121.5836]
["bitfinex","SOLUSD",1748378159493,14.000112,178.57,178.53,66.55120594]
["bitfinex","SOLUSD",1748378161386,19.6001568,178.57,178.53,66.55120594]
["bitfinex","SOLUSD",1748378163605,14.000112,178.57,178.54,13.54155708]
["bitfinex","SOLUSD",1748378164495,14.000112,178.57,178.56,13.54155708]
["bitfinex","SOLUSD",1748378165297,14.000112,178.57,178.55,121.19120594]
["bitfinex","SOLUSD",1748378165684,14.000112,178.57,178.55,89.0]
["bitfinex","SOLUSD",1748378167810,19.6001568,178.57,178.55,89.0]
["bitfinex","SOLUSD",1748378171009,21.15466021,178.56,178.49,111.69976021]
["bitfinex","SOLUSD",1748378171212,5.60161326,178.52,178.49,90.5451]
["bitfinex","SOLUSD",1748378173685,26.75627347,178.52,178.49,90.5451]
["bitfinex","SOLUSD",1748378174011,5.60161326,178.52,178.49,90.5451]
["bitfinex","SOLUSD",1748378179334,21.15466021,178.5,178.49,89.0]
["bitfinex","SOLUSD",1748378179629,21.15466021,178.5,178.47,6.0695]
["bitfinex","SOLUSD",1748378179839,60.50216157,178.51,178.4,22.81426021]
["bitfinex","SOLUSD",1748378179989,21.15466021,178.45,178.4,146.17426021]
["bitfinex","SOLUSD",1748378180324,21.15466021,178.45,178.41,18.64964886]
["bitfinex","SOLUSD",1748378180527,0.14216157,178.5,178.43,21.15466021]
["bitfinex","SOLUSD",1748378180707,0.14216157,178.5,178.42,21.15466021]
["bitfinex","SOLUSD",1748378180708,19.61113911,178.47,178.42,21.15466021]
["bitfinex","SOLUSD",1748378181122,40.76579932,178.47,178.42,21.15466021]
["bitfinex","SOLUSD",1748378182844,21.15466021,178.46,178.41,128.80430907]
["bitfinex","SOLUSD",1748378183409,21.15466021,178.45,178.41,107.64964886]
["bitfinex","SOLUSD",1748378184609,5.60412463,178.44,178.41,107.64964886]
["bitfinex","SOLUSD",1748378188831,21.15466021,178.42,178.3,89.52]
["bitfinex","SOLUSD",1748378189139,21.15466021,178.39,178.33,21.15466021]
["bitfinex","SOLUSD",1748378189331,21.15466021,178.4,178.35,21.15466021]
["bitfinex","SOLUSD",1748378189509,21.15466021,178.4,178.32,26.0]
["bitfinex","SOLUSD",1748378189510,21.15466021,178.41,178.36,21.15466021]
["bitfinex","SOLUSD",1748378189828,21.15466021,178.43,178.38,18.64964886]
["bitfinex","SOLUSD",1748378190532,53.97443621,178.44,178.38,18.64964886]
["bitfinex","SOLUSD",1748378190533,53.97443621,178.44,178.38,39.80430907]
["bitfinex","SOLUSD",1748378190744,75.12909642,178.44,178.39,21.15466021]
["bitfinex","SOLUSD",1748378191834,5.60412463,178.44,178.41,21.15466021]
["bitfinex","SOLUSD",1748378192029,5.60412463,178.44,178.42,21.15466021]
["bitfinex","SOLUSD",1748378192436,5.60412463,178.44,178.41,21.15466021]
["bitfinex","SOLUSD",1748378192817,5.60349658,178.46,178.41,21.15466021]
["bitfinex","SOLUSD",1748378193423,19.61223803,178.46,178.41,21.15466021]
["bitfinex","SOLUSD",1748378195441,14.00874145,178.46,178.41,21.15466021]
["bitfinex","SOLUSD",1748378197750,14.00874145,178.46,178.41,110.15466021]
["bitfinex","SOLUSD",1748378198329,14.00874145,178.46,178.42,21.15466021]
["bitfinex","SOLUSD",1748378199619,19.61223803,178.46,178.42,21.15466021]
["bitfinex","SOLUSD",1748378200750,5.60349658,178.46,178.44,21.15466021]
["bitfinex","SOLUSD",1748378202629,40.76470054,178.48,178.43,39.80430907]
["bitfinex","SOLUSD",1748378202850,40.76470054,178.48,178.43,128.80430907]
["bitfinex","SOLUSD",1748378210552,21.15466021,178.46,178.43,89.0]
["bitfinex","SOLUSD",1748378212145,5.60381059,178.45,178.43,89.0]
["bitfinex","SOLUSD",1748378212522,5.60381059,178.45,178.42,90.6446]
["bitfinex","SOLUSD",1748378215956,5.60381059,178.45,178.42,111.79926021]
["bitfinex","SOLUSD",1748378217755,19.61284886,178.46,178.42,89.0]
["bitfinex","SOLUSD",1748378217936,21.15466021,178.43,178.39,89.0]
["bitfinex","SOLUSD",1748378218131,21.15466021,178.42,178.38,1.5355]
["bitfinex","SOLUSD",1748378219348,5.60506698,178.41,178.38,1.5355]
["bitfinex","SOLUSD",1748378221364,5.60506698,178.41,178.38,22.69016021]
["bitfinex","SOLUSD",1748378222458,5.60506698,178.41,178.39,39.80430907]
["bitfinex","SOLUSD",1748378222842,14.01264053,178.42,178.39,39.80430907]
["bitfinex","SOLUSD",1748378227378,14.01264053,178.42,178.39,128.80430907]
["bitfinex","SOLUSD",1748378229845,21.15466021,178.4,178.3,1.6262]
["bitfinex","SOLUSD",1748378230053,21.15466021,178.31,178.25,28.84506021]
["bitfinex","SOLUSD",1748378230252,0.14216157,178.35,178.25,7.6904]
["bitfinex","SOLUSD",1748378230253,21.15466021,178.29,178.25,7.6904]
["bitfinex","SOLUSD",1748378230567,26.0,178.23,178.11,1.6262]
["bitfinex","SOLUSD",1748378230780,21.15466021,178.19,178.11,1.6262]
["bitfinex","SOLUSD",1748378230970,21.15466021,178.18,178.12,27.21886021]
["bitfinex","SOLUSD",1748378231474,21.15466021,178.17,178.12,27.21886021]
["bitfinex","SOLUSD",1748378231671,21.15466021,178.17,178.12,6.0642]
["bitfinex","SOLUSD",1748378231878,5.61293219,178.16,178.12,27.21886021]
["bitfinex","SOLUSD",1748378232055,26.7675924,178.16,178.12,6.0642]
["bitfinex","SOLUSD",1748378232260,21.15466021,178.13,178.07,21.15466021]
["bitfinex","SOLUSD",1748378232562,21.15466021,178.1,178.05,21.15466021]
["bitfinex","SOLUSD",1748378232764,21.15466021,178.12,178.07,21.15466021]
["bitfinex","SOLUSD",1748378232976,55.51466021,178.15,178.1,21.15466021]
["bitfinex","SOLUSD",1748378233359,34.36,178.15,178.11,21.15466021]
["bitfinex","SOLUSD",1748378233568,21.15466021,178.17,178.09,18.64964886]
["bitfinex","SOLUSD",1748378233783,21.15466021,178.16,178.11,21.15466021]
["bitfinex","SOLUSD",1748378233956,5.61294278,178.16,178.12,21.15466021]
["bitfinex","SOLUSD",1748378234271,34.94,178.18,178.13,21.15466021]
["bitfinex","SOLUSD",1748378234272,30.09466021,178.18,178.13,21.15466021]
["bitfinex","SOLUSD",1748378234460,35.70711263,178.18,178.13,21.15466021]
["bitfinex","SOLUSD",1748378235883,30.09466021,178.18,178.13,21.15466021]
["bitfinex","SOLUSD",1748378236069,8.94,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378236375,8.94,178.18,178.16,21.15466021]
["bitfinex","SOLUSD",1748378237473,8.94,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378238755,14.55234266,178.18,178.13,18.64964886]
["bitfinex","SOLUSD",1748378238958,14.55234266,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378240183,8.94,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378241089,14.55240191,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378241466,8.94,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378242391,8.94,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378242968,14.55232483,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378243485,14.55232483,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378244388,21.15466021,178.16,178.1,21.15466021]
["bitfinex","SOLUSD",1748378244599,21.15466021,178.14,178.08,39.80430907]
["bitfinex","SOLUSD",1748378244767,21.15466021,178.14,178.09,21.15466021]
["bitfinex","SOLUSD",1748378244965,21.15466021,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1748378245293,21.15466021,178.13,178.08,21.15466021]
["bitfinex","SOLUSD",1748378245664,34.54216157,178.17,178.11,21.15466021]
["bitfinex","SOLUSD",1748378245865,14.55232483,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378246282,14.55232483,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1748378246283,14.55232483,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378246897,14.55232483,178.18,178.14,21.15466021]
["bitfinex","SOLUSD",1748378247891,14.55232483,178.18,178.1,18.64964886]
["bitfinex","SOLUSD",1748378247892,14.55232483,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378249206,14.55232483,178.18,178.16,21.15466021]
["bitfinex","SOLUSD",1748378249874,14.55232483,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378250897,14.55232483,178.18,178.1,20.26934886]
["bitfinex","SOLUSD",1748378251106,14.55232483,178.18,178.15,21.15466021]
["bitfinex","SOLUSD",1748378251727,14.55232483,178.18,178.17,21.15466021]
["bitfinex","SOLUSD",1748378251995,5.61206634,178.19,178.17,21.15466021]
["bitfinex","SOLUSD",1748378252194,5.61206634,178.19,178.18,21.15466021]
["bitfinex","SOLUSD",1748378253406,19.63905565,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378253702,40.79371586,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378257704,40.79371586,178.22,178.13,107.64964886]
["bitfinex","SOLUSD",1748378257921,21.15466021,178.21,178.16,21.15466021]
["bitfinex","SOLUSD",1748378258085,40.79371586,178.22,178.16,21.15466021]
["bitfinex","SOLUSD",1748378259116,40.79371586,178.22,178.13,107.64964886]
["bitfinex","SOLUSD",1748378259279,21.15466021,178.21,178.15,21.15466021]
["bitfinex","SOLUSD",1748378259482,21.15466021,178.21,178.13,107.64964886]
["bitfinex","SOLUSD",1748378259713,21.15466021,178.21,178.15,21.15466021]
["bitfinex","SOLUSD",1748378259903,19.64085296,178.2,178.15,21.15466021]
["bitfinex","SOLUSD",1748378260104,40.79551317,178.2,178.14,21.15466021]
["bitfinex","SOLUSD",1748378260480,19.64085296,178.2,178.15,21.15466021]
["bitfinex","SOLUSD",1748378261695,19.64085296,178.2,178.14,21.15466021]
["bitfinex","SOLUSD",1748378262713,14.02918069,178.2,178.14,21.15466021]
["bitfinex","SOLUSD",1748378263424,14.02918069,178.2,178.11,26.0]
["bitfinex","SOLUSD",1748378263425,35.1838409,178.2,178.11,26.0]
["bitfinex","SOLUSD",1748378263706,21.15466021,178.18,178.13,21.15466021]
["bitfinex","SOLUSD",1748378263910,21.15466021,178.19,178.14,21.15466021]
["bitfinex","SOLUSD",1748378264108,14.02918069,178.2,178.15,21.15466021]
["bitfinex","SOLUSD",1748378265105,19.64085296,178.2,178.15,21.15466021]
["bitfinex","SOLUSD",1748378266012,19.64085296,178.2,178.16,21.15466021]
["bitfinex","SOLUSD",1748378267927,19.64085296,178.2,178.18,21.15466021]
["bitfinex","SOLUSD",1748378268221,5.61167227,178.2,178.18,21.15466021]
["bitfinex","SOLUSD",1748378269227,19.63864885,178.22,178.18,21.15466021]
["bitfinex","SOLUSD",1748378269523,19.63864885,178.22,178.15,107.64964886]
["bitfinex","SOLUSD",1748378269693,19.63864885,178.22,178.18,21.15466021]
["bitfinex","SOLUSD",1748378270090,19.63864885,178.22,178.15,107.64964886]
["bitfinex","SOLUSD",1748378270285,40.79330906,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378270918,19.63864885,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378271303,40.79330906,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378271817,21.15466021,178.2,178.15,89.0]
["bitfinex","SOLUSD",1748378272401,21.15466021,178.2,178.15,110.15466021]
["bitfinex","SOLUSD",1748378272802,21.15466021,178.21,178.15,110.15466021]
["bitfinex","SOLUSD",1748378273001,40.79330906,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378274724,19.63864885,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378275027,19.63864885,178.22,178.18,21.15466021]
["bitfinex","SOLUSD",1748378275331,19.63864885,178.22,178.17,21.15466021]
["bitfinex","SOLUSD",1748378276609,19.63864885,178.22,178.18,21.15466021]
["bitfinex","SOLUSD",1748378279528,19.63864885,178.22,178.19,21.15466021]
["bitfinex","SOLUSD",1748378279737,5.61104253,178.22,178.21,21.15466021]
["bitfinex","SOLUSD",1748378280210,14.55078914,178.23,178.21,21.15466021]
["bitfinex","SOLUSD",1748378280543,14.55078914,178.23,178.22,21.15466021]
["bitfinex","SOLUSD",1748378280699,5.60978346,178.26,178.22,21.15466021]
["bitfinex","SOLUSD",1748378281033,19.63424211,178.26,178.22,21.15466021]
["bitfinex","SOLUSD",1748378281835,19.63424211,178.26,178.2,18.64964886]
["bitfinex","SOLUSD",1748378281836,40.78890232,178.26,178.21,21.15466021]
["bitfinex","SOLUSD",1748378284834,21.15466021,178.24,178.19,90.5969]
["bitfinex","SOLUSD",1748378285136,19.63424211,178.26,178.19,89.0]
["bitfinex","SOLUSD",1748378285137,21.15466021,178.23,178.19,89.0]
["bitfinex","SOLUSD",1748378285707,21.15466021,178.24,178.19,89.0]
["bitfinex","SOLUSD",1748378286030,19.63754698,178.23,178.19,89.0]
["bitfinex","SOLUSD",1748378286409,19.63754698,178.23,178.19,110.15466021]
["bitfinex","SOLUSD",1748378289529,19.63754698,178.23,178.19,21.15466021]
["bitfinex","SOLUSD",1748378292346,14.02681927,178.23,178.19,21.15466021]
["bitfinex","SOLUSD",1748378293105,14.02681927,178.23,178.2,21.15466021]
["bitfinex","SOLUSD",1748378293330,5.61041292,178.24,178.21,21.15466021]
["bitfinex","SOLUSD",1748378294640,19.63534361,178.25,178.22,21.15466021]
["bitfinex","SOLUSD",1748378295213,40.79000382,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378295413,40.79000382,178.25,178.2,89.0]
["bitfinex","SOLUSD",1748378295619,21.15466021,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748378296145,40.79000382,178.25,178.2,89.0]
["bitfinex","SOLUSD",1748378296329,40.79000382,178.25,178.2,110.15466021]
["bitfinex","SOLUSD",1748378301343,40.79000382,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378301949,40.79000382,178.25,178.19,18.64964886]
["bitfinex","SOLUSD",1748378302122,40.79000382,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378303217,35.17990565,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378303920,35.17990565,178.25,178.19,39.80430907]
["bitfinex","SOLUSD",1748378304926,14.02524544,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378305444,19.63534361,178.25,178.2,21.15466021]
["bitfinex","SOLUSD",1748378307540,19.63534361,178.25,178.22,21.15466021]
["bitfinex","SOLUSD",1748378310246,14.02524544,178.25,178.22,21.15466021]
["bitfinex","SOLUSD",1748378311735,21.15466021,178.27,178.19,107.64964886]
["bitfinex","SOLUSD",1748378311736,5.60946878,178.27,178.23,21.15466021]
["bitfinex","SOLUSD",1748378315927,19.63314073,178.27,178.23,21.15466021]
["bitfinex","SOLUSD",1748378317629,40.78780094,178.27,178.22,21.15466021]
["bitfinex","SOLUSD",1748378320750,19.63314073,178.27,178.23,21.15466021]
["bitfinex","SOLUSD",1748378323567,19.63314073,178.27,178.22,21.15466021]
["bitfinex","SOLUSD",1748378325149,19.63314073,178.27,178.23,21.15466021]
["bitfinex","SOLUSD",1748378325746,40.78780094,178.27,178.22,41.35750907]
["bitfinex","SOLUSD",1748378326443,40.78780094,178.27,178.22,20.20284886]
["bitfinex","SOLUSD",1748378328068,40.78780094,178.27,178.22,109.20284886]
["bitfinex","SOLUSD",1748378331073,5.60946878,178.27,178.25,21.15466021]
["bitfinex","SOLUSD",1748378331276,5.60946878,178.27,178.24,21.15466021]
["bitfinex","SOLUSD",1748378331775,5.60946878,178.27,178.23,39.80430907]
["bitfinex","SOLUSD",1748378332271,19.63314073,178.27,178.22,90.5532]
["bitfinex","SOLUSD",1748378332470,19.63314073,178.27,178.22,111.70786021]
["bitfinex","SOLUSD",1748378332853,19.63314073,178.27,178.23,21.15466021]
["bitfinex","SOLUSD",1748378336677,19.63314073,178.27,178.22,111.70786021]
["bitfinex","SOLUSD",1748378338468,40.78780094,178.27,178.22,111.70786021]
["bitfinex","SOLUSD",1748378340056,19.63314073,178.27,178.22,104.13800287]
["bitfinex","SOLUSD",1748378340783,19.63314073,178.27,178.22,15.13800287]
["bitfinex","SOLUSD",1748378342268,19.63314073,178.27,178.23,13.58480287]
["bitfinex","SOLUSD",1748378342575,19.63314073,178.27,178.25,13.58480287]
["bitfinex","SOLUSD",1748378342576,5.60946878,178.27,178.25,13.58480287]
["bitfinex","SOLUSD",1748378343076,5.60946878,178.27,178.24,32.23445173]
["bitfinex","SOLUSD",1748378343966,19.63277058,178.28,178.24,32.23445173]
["bitfinex","SOLUSD",1748378344865,13.58480287,178.27,178.22,138.51800287]
["bitfinex","SOLUSD",1748378345077,13.58480287,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1748378345559,13.58480287,178.27,178.22,138.51800287]
["bitfinex","SOLUSD",1748378345757,13.58480287,178.27,178.22,35.9332]
["bitfinex","SOLUSD",1748378346185,19.63424211,178.26,178.22,35.9332]
["bitfinex","SOLUSD",1748378346685,19.63424211,178.26,178.22,1.5532]
["bitfinex","SOLUSD",1748378347267,13.58480287,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748378347467,13.58480287,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1748378347882,21.23635422,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1748378348889,56.60315942,178.26,178.19,18.64964886]
["bitfinex","SOLUSD",1748378349180,21.23635422,178.24,178.19,39.88600308]
["bitfinex","SOLUSD",1748378349358,56.60315942,178.26,178.19,39.88600308]
["bitfinex","SOLUSD",1748378349561,49.79059633,178.26,178.21,21.23635422]
["bitfinex","SOLUSD",1748378350486,28.55424211,178.26,178.21,21.23635422]
["bitfinex","SOLUSD",1748378350675,49.79059633,178.26,178.21,21.23635422]
["bitfinex","SOLUSD",1748378350880,28.55424211,178.26,178.23,18.64964886]
["bitfinex","SOLUSD",1748378351066,28.55424211,178.26,178.23,21.23635422]
["bitfinex","SOLUSD",1748378351272,5.60978346,178.26,178.25,39.88600308]
["bitfinex","SOLUSD",1748378351473,5.60789591,178.32,178.26,18.64964886]
["bitfinex","SOLUSD",1748378351797,5.60789591,178.32,178.28,21.23635422]
["bitfinex","SOLUSD",1748378351974,19.62802147,178.32,178.28,21.23635422]
["bitfinex","SOLUSD",1748378354576,19.62802147,178.32,178.28,110.23635422]
["bitfinex","SOLUSD",1748378356972,5.60789591,178.32,178.28,110.23635422]
["bitfinex","SOLUSD",1748378366610,8.92,178.33,178.29,21.23635422]
["bitfinex","SOLUSD",1748378366900,47.37851579,178.37,178.32,21.23635422]
["bitfinex","SOLUSD",1748378367578,1.6055,178.36,178.32,21.23635422]
["bitfinex","SOLUSD",1748378367800,1.6055,178.36,178.26,18.64964886]
["bitfinex","SOLUSD",1748378367801,10.65421917,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1748378367996,21.23635422,178.28,178.23,21.23635422]
["bitfinex","SOLUSD",1748378368700,21.23635422,178.28,178.21,27.6083]
["bitfinex","SOLUSD",1748378368701,21.23635422,178.27,178.21,27.6083]
["bitfinex","SOLUSD",1748378368902,21.23635422,178.27,178.22,21.23635422]
["bitfinex","SOLUSD",1748378371401,21.23635422,178.26,178.21,22.84465422]
["bitfinex","SOLUSD",1748378371825,21.23635422,178.27,178.21,22.84465422]
["bitfinex","SOLUSD",1748378372108,0.14216157,178.32,178.22,21.23635422]
["bitfinex","SOLUSD",1748378372309,21.23635422,178.28,178.23,21.23635422]
["bitfinex","SOLUSD",1748378373804,0.14216157,178.32,178.23,21.23635422]
["bitfinex","SOLUSD",1748378373979,21.23635422,178.28,178.23,110.23635422]
["bitfinex","SOLUSD",1748378374510,21.23635422,178.3,178.25,21.23635422]
["bitfinex","SOLUSD",1748378374897,21.23635422,178.29,178.24,21.23635422]
["bitfinex","SOLUSD",1748378378406,21.23635422,178.29,178.24,110.23635422]
["bitfinex","SOLUSD",1748378382208,26.0,178.33,178.25,39.88600308]
["bitfinex","SOLUSD",1748378382399,21.23635422,178.3,178.25,128.88600308]
["bitfinex","SOLUSD",1748378386618,21.23635422,178.29,178.25,107.64964886]
["bitfinex","SOLUSD",1748378388216,26.0,178.33,178.25,128.88600308]
["bitfinex","SOLUSD",1748378388400,21.23635422,178.3,178.25,128.88600308]
["bitfinex","SOLUSD",1748378401516,21.23635422,178.31,178.26,21.23635422]
["bitfinex","SOLUSD",1748378401946,13.57899473,178.31,178.26,13.57899473]
["bitfinex","SOLUSD",1748378402436,13.57899473,178.3,178.25,121.22864359]
["bitfinex","SOLUSD",1748378404543,13.57899473,178.26,178.25,89.0]
["bitfinex","SOLUSD",1748378404738,13.57899473,178.26,178.22,18.64964886]
["bitfinex","SOLUSD",1748378404921,13.57899473,178.25,178.22,107.64964886]
["bitfinex","SOLUSD",1748378406623,13.57899473,178.25,178.21,104.18729473]
["bitfinex","SOLUSD",1748378406824,13.57899473,178.24,178.21,90.6083]
["bitfinex","SOLUSD",1748378407043,13.57899473,178.23,178.21,89.0]
["bitfinex","SOLUSD",1748378407224,9.06216157,178.28,178.21,89.0]
["bitfinex","SOLUSD",1748378407225,13.57899473,178.22,178.21,89.0]
["bitfinex","SOLUSD",1748378407415,13.57899473,178.22,178.17,146.7]
["bitfinex","SOLUSD",1748378407416,13.57899473,178.22,178.17,89.0]
["bitfinex","SOLUSD",1748378407629,13.57899473,178.2,178.15,108.71069473]
["bitfinex","SOLUSD",1748378407855,13.57899473,178.21,178.16,13.57899473]
["bitfinex","SOLUSD",1748378408062,26.0,178.26,178.19,18.64964886]
["bitfinex","SOLUSD",1748378408224,0.14216157,178.27,178.19,39.88924455]
["bitfinex","SOLUSD",1748378408225,21.23959569,178.24,178.19,39.88924455]
["bitfinex","SOLUSD",1748378408543,21.23959569,178.25,178.21,18.64964886]
["bitfinex","SOLUSD",1748378410144,21.23959569,178.25,178.18,34.36]
["bitfinex","SOLUSD",1748378410355,21.23959569,178.23,178.19,39.88924455]
["bitfinex","SOLUSD",1748378410727,21.23959569,178.24,178.19,39.88924455]
["bitfinex","SOLUSD",1748378411048,21.23959569,178.25,178.2,21.23959569]
["bitfinex","SOLUSD",1748378412929,21.23959569,178.24,178.19,21.23959569]
["bitfinex","SOLUSD",1748378414943,21.23959569,178.24,178.18,107.64964886]
["bitfinex","SOLUSD",1748378414944,26.0,178.26,178.18,89.0]
["bitfinex","SOLUSD",1748378415253,21.23959569,178.19,178.15,6.1317]
["bitfinex","SOLUSD",1748378415434,21.23959569,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748378415751,21.23959569,178.19,178.14,39.88924455]
["bitfinex","SOLUSD",1748378416138,21.23959569,178.2,178.14,39.88924455]
["bitfinex","SOLUSD",1748378416555,21.23959569,178.19,178.14,39.88924455]
["bitfinex","SOLUSD",1748378417539,21.23959569,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748378421256,21.23959569,178.18,178.13,110.23959569]
["bitfinex","SOLUSD",1748378421956,21.23959569,178.17,178.13,89.0]
["bitfinex","SOLUSD",1748378422173,21.23959569,178.18,178.13,39.88924455]
["bitfinex","SOLUSD",1748378422361,26.0,178.25,178.16,39.88924455]
["bitfinex","SOLUSD",1748378422550,21.23959569,178.22,178.17,21.23959569]
["bitfinex","SOLUSD",1748378423534,21.23959569,178.22,178.16,128.88924455]
["bitfinex","SOLUSD",1748378423859,21.23959569,178.21,178.16,128.88924455]
["bitfinex","SOLUSD",1748378424635,8.92,178.24,178.16,128.88924455]
["bitfinex","SOLUSD",1748378424831,8.92,178.24,178.17,21.23959569]
["bitfinex","SOLUSD",1748378425059,21.23959569,178.22,178.17,21.23959569]
["bitfinex","SOLUSD",1748378427666,21.23959569,178.23,178.18,21.23959569]
["bitfinex","SOLUSD",1748378428565,21.23959569,178.23,178.18,110.23959569]
["bitfinex","SOLUSD",1748378429461,30.15959569,178.24,178.19,39.88924455]
["bitfinex","SOLUSD",1748378429859,21.23959569,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1748378430059,21.23959569,178.23,178.19,107.64964886]
["bitfinex","SOLUSD",1748378430766,21.23959569,178.22,178.19,107.64964886]
["bitfinex","SOLUSD",1748378435174,8.92,178.24,178.21,21.23959569]
["bitfinex","SOLUSD",1748378435961,8.92,178.24,178.2,6.1841]
["bitfinex","SOLUSD",1748378436172,8.92,178.24,178.2,27.42369569]
["bitfinex","SOLUSD",1748378436680,8.92,178.24,178.19,109.28424886]
["bitfinex","SOLUSD",1748378436681,21.23959569,178.21,178.19,89.0]
["bitfinex","SOLUSD",1748378436858,21.23959569,178.2,178.14,90.5534]
["bitfinex","SOLUSD",1748378437057,21.23959569,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748378437554,34.36,178.23,178.15,39.88924455]
["bitfinex","SOLUSD",1748378437772,21.23959569,178.2,178.15,39.88924455]
["bitfinex","SOLUSD",1748378438258,21.23959569,178.2,178.15,18.64964886]
["bitfinex","SOLUSD",1748378440178,21.23959569,178.16,178.14,90.5534]
["bitfinex","SOLUSD",1748378440386,21.23959569,178.15,178.12,6.5402]
["bitfinex","SOLUSD",1748378440695,21.23959569,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378440860,21.23959569,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378441195,21.23959569,178.12,178.1,28.95388735]
["bitfinex","SOLUSD",1748378441692,21.23959569,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378442257,26.0,178.2,178.11,39.88924455]
["bitfinex","SOLUSD",1748378442463,21.23959569,178.16,178.11,39.88924455]
["bitfinex","SOLUSD",1748378442768,21.23959569,178.15,178.11,18.64964886]
["bitfinex","SOLUSD",1748378444103,21.23959569,178.16,178.11,39.88924455]
["bitfinex","SOLUSD",1748378445569,21.23959569,178.16,178.11,18.64964886]
["bitfinex","SOLUSD",1748378446619,21.23959569,178.16,178.11,39.88924455]
["bitfinex","SOLUSD",1748378447475,21.23959569,178.15,178.11,18.64964886]
["bitfinex","SOLUSD",1748378447992,8.92,178.18,178.14,21.23959569]
["bitfinex","SOLUSD",1748378449996,0.14216157,178.17,178.14,21.23959569]
["bitfinex","SOLUSD",1748378454578,0.14216157,178.17,178.13,21.23959569]
["bitfinex","SOLUSD",1748378457087,0.14216157,178.17,178.1,117.95388735]
["bitfinex","SOLUSD",1748378457295,0.14216157,178.17,178.13,21.23959569]
["bitfinex","SOLUSD",1748378461830,0.14216157,178.17,178.14,21.23959569]
["bitfinex","SOLUSD",1748378462908,0.14216157,178.17,178.1,117.95388735]
["bitfinex","SOLUSD",1748378462909,0.14216157,178.17,178.15,21.23959569]
["bitfinex","SOLUSD",1748378463413,8.92,178.18,178.15,21.23959569]
["bitfinex","SOLUSD",1748378463610,8.92,178.18,178.16,21.23959569]
["bitfinex","SOLUSD",1748378463818,8.92,178.18,178.17,21.23959569]
["bitfinex","SOLUSD",1748378464319,8.92,178.18,178.15,21.23959569]
["bitfinex","SOLUSD",1748378465113,8.92,178.18,178.16,21.23959569]
["bitfinex","SOLUSD",1748378467202,8.92,178.18,178.12,95.4999]
["bitfinex","SOLUSD",1748378467203,8.92,178.18,178.15,21.23959569]
["bitfinex","SOLUSD",1748378467702,8.92,178.18,178.12,95.4999]
["bitfinex","SOLUSD",1748378468015,0.14216157,178.17,178.13,21.23959569]
["bitfinex","SOLUSD",1748378468421,0.14216157,178.17,178.14,21.23959569]
["bitfinex","SOLUSD",1748378468608,8.92,178.18,178.16,21.23959569]
["bitfinex","SOLUSD",1748378468812,8.92,178.18,178.12,107.64964886]
["bitfinex","SOLUSD",1748378468813,8.92,178.18,178.17,21.23959569]
["bitfinex","SOLUSD",1748378469028,0.14216157,178.22,178.17,21.23959569]
["bitfinex","SOLUSD",1748378469216,130.64924455,178.29,178.21,21.23959569]
["bitfinex","SOLUSD",1748378469217,8.92,178.27,178.21,21.23959569]
["bitfinex","SOLUSD",1748378469395,8.92,178.27,178.25,21.23959569]
["bitfinex","SOLUSD",1748378469796,8.92,178.27,178.24,21.23959569]
["bitfinex","SOLUSD",1748378470124,8.92,178.27,178.16,1.6121]
["bitfinex","SOLUSD",1748378470125,8.92,178.27,178.23,21.23959569]
["bitfinex","SOLUSD",1748378470494,43.46,178.27,178.23,21.23959569]
["bitfinex","SOLUSD",1748378470835,0.14216157,178.26,178.23,21.23959569]
["bitfinex","SOLUSD",1748378471911,0.14216157,178.26,178.16,1.6121]
["bitfinex","SOLUSD",1748378471912,0.14216157,178.26,178.24,21.23959569]
["bitfinex","SOLUSD",1748378477400,0.14216157,178.26,178.22,21.23959569]
["bitfinex","SOLUSD",1748378480128,0.14216157,178.26,178.23,21.23959569]
["bitfinex","SOLUSD",1748378480324,0.14216157,178.26,178.24,21.23959569]
["bitfinex","SOLUSD",1748378484016,0.14216157,178.26,178.23,21.23959569]
["bitfinex","SOLUSD",1748378484620,8.92,178.27,178.23,21.23959569]
["bitfinex","SOLUSD",1748378484841,8.92,178.27,178.24,21.23959569]
["bitfinex","SOLUSD",1748378486940,8.92,178.27,178.2,18.64964886]
["bitfinex","SOLUSD",1748378487126,8.92,178.27,178.24,21.23959569]
["bitfinex","SOLUSD",1748378499051,8.92,178.27,178.23,21.23959569]
["bitfinex","SOLUSD",1748378500648,8.92,178.27,178.24,21.23959569]
["bitfinex","SOLUSD",1748378501237,8.92,178.27,178.26,21.23959569]
["bitfinex","SOLUSD",1748378501751,8.92,178.27,178.25,21.23959569]
["bitfinex","SOLUSD",1748378504058,8.92,178.27,178.24,21.23959569]
["bitfinex","SOLUSD",1748378504350,8.92,178.27,178.22,89.0]
["bitfinex","SOLUSD",1748378504351,8.92,178.27,178.23,21.23959569]
["bitfinex","SOLUSD",1748378504964,47.23959569,178.24,178.19,6.5485]
["bitfinex","SOLUSD",1748378505141,34.42,178.23,178.15,21.23959569]
["bitfinex","SOLUSD",1748378505457,21.38175726,178.22,178.16,21.23959569]
["bitfinex","SOLUSD",1748378506472,21.23959569,178.21,178.15,21.23959569]
["bitfinex","SOLUSD",1748378506759,30.21959569,178.21,178.15,21.23959569]
["bitfinex","SOLUSD",1748378506988,21.23959569,178.2,178.15,21.23959569]
["bitfinex","SOLUSD",1748378507134,21.23959569,178.2,178.13,6.1542]
["bitfinex","SOLUSD",1748378507135,8.98,178.21,178.16,21.23959569]
["bitfinex","SOLUSD",1748378511776,8.98,178.21,178.17,21.23959569]
["bitfinex","SOLUSD",1748378513261,30.21959569,178.21,178.16,21.23959569]
["bitfinex","SOLUSD",1748378514804,21.38175726,178.19,178.13,95.1542]
["bitfinex","SOLUSD",1748378514956,21.38175726,178.19,178.1,50.19348304]
["bitfinex","SOLUSD",1748378514957,21.23959569,178.15,178.1,50.19348304]
["bitfinex","SOLUSD",1748378515380,21.23959569,178.14,178.1,28.95388735]
["bitfinex","SOLUSD",1748378516155,21.38175726,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378516963,21.23959569,178.12,178.1,28.95388735]
["bitfinex","SOLUSD",1748378518383,0.14216157,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378518558,21.38175726,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378518983,34.44,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378518984,34.58216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378519184,21.38175726,178.14,178.1,28.95388735]
["bitfinex","SOLUSD",1748378523780,21.23959569,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378525302,21.23959569,178.12,178.1,28.95388735]
["bitfinex","SOLUSD",1748378525990,0.14216157,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378526162,21.38175726,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378526865,56.02175726,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378527266,34.78216157,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378527991,43.58,178.14,178.1,50.19348304]
["bitfinex","SOLUSD",1748378528170,8.94,178.14,178.1,50.19348304]
["bitfinex","SOLUSD",1748378529374,8.94,178.14,178.1,28.95388735]
["bitfinex","SOLUSD",1748378529563,8.94,178.14,178.12,21.23959569]
["bitfinex","SOLUSD",1748378531790,8.94,178.14,178.11,21.23959569]
["bitfinex","SOLUSD",1748378532602,8.94,178.14,178.1,56.37048304]
["bitfinex","SOLUSD",1748378533262,8.94,178.14,178.1,35.13088735]
["bitfinex","SOLUSD",1748378533467,8.94,178.14,178.12,21.23959569]
["bitfinex","SOLUSD",1748378536687,8.94,178.14,178.11,21.23959569]
["bitfinex","SOLUSD",1748378536907,0.14216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378537075,56.06175726,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378537401,34.82216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378539793,0.14216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378539994,34.82216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378540369,0.14216157,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378541178,0.14216157,178.12,178.1,28.95388735]
["bitfinex","SOLUSD",1748378541505,34.84216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378541671,34.84216157,178.13,178.1,50.19348304]
["bitfinex","SOLUSD",1748378542001,34.84216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378542173,34.84216157,178.13,178.1,50.19348304]
["bitfinex","SOLUSD",1748378542981,34.84216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378545593,56.08175726,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378547683,34.84216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378548576,56.08175726,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378551278,21.23959569,178.12,178.1,28.95388735]
["bitfinex","SOLUSD",1748378553010,34.84216157,178.13,178.1,28.95388735]
["bitfinex","SOLUSD",1748378553011,21.38175726,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378553914,0.14216157,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378554075,21.38175726,178.11,178.1,28.95388735]
["bitfinex","SOLUSD",1748378555181,26.0,178.08,178.0,12.653666]
["bitfinex","SOLUSD",1748378555392,0.14216157,178.1,178.0,12.653666]
["bitfinex","SOLUSD",1748378555393,0.14216157,178.03,178.0,12.653666]
["bitfinex","SOLUSD",1748378555610,0.14216157,178.02,178.0,12.653666]
["bitfinex","SOLUSD",1748378559321,35.12,178.07,178.0,12.653666]
["bitfinex","SOLUSD",1748378559322,9.12,178.07,178.0,33.89326169]
["bitfinex","SOLUSD",1748378559485,9.12,178.07,178.05,21.23959569]
["bitfinex","SOLUSD",1748378559809,0.14216157,178.06,178.05,21.23959569]
["bitfinex","SOLUSD",1748378560181,9.12,178.07,178.05,21.23959569]
["bitfinex","SOLUSD",1748378560502,0.14216157,178.06,178.05,21.23959569]
["bitfinex","SOLUSD",1748378560684,9.12,178.07,178.05,21.23959569]
["bitfinex","SOLUSD",1748378560879,0.14216157,178.06,178.05,21.23959569]
["bitfinex","SOLUSD",1748378563129,0.14216157,178.06,178.0,12.653666]
["bitfinex","SOLUSD",1748378563329,0.14216157,178.06,178.05,21.23959569]
["bitfinex","SOLUSD",1748378563835,9.12,178.07,178.05,21.23959569]
["bitfinex","SOLUSD",1748378564033,9.26216157,178.07,178.06,21.23959569]
["bitfinex","SOLUSD",1748378565087,9.12,178.07,178.06,21.23959569]
["bitfinex","SOLUSD",1748378567945,0.14216157,178.06,178.02,6.5113]
["bitfinex","SOLUSD",1748378568098,0.14216157,178.06,178.05,21.23959569]
["bitfinex","SOLUSD",1748378570238,0.14216157,178.06,178.0,12.653666]
["bitfinex","SOLUSD",1748378570406,0.14216157,178.04,178.02,21.23959569]
["bitfinex","SOLUSD",1748378570720,0.14216157,178.04,178.03,21.23959569]
["bitfinex","SOLUSD",1748378577050,0.14216157,178.04,178.0,12.653666]
["bitfinex","SOLUSD",1748378577251,1.74556157,178.01,178.0,12.653666]
["bitfinex","SOLUSD",1748378577420,75.44556157,178.01,178.0,12.653666]
["bitfinex","SOLUSD",1748378577612,26.0,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378577930,55.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378578237,76.59140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378578466,55.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378578750,86.59140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378578944,65.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378579144,86.59140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378579348,76.59140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378579656,55.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378580032,36.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378580940,55.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378581254,57.94175726,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378581454,55.35181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378581627,36.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378582071,57.94175726,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378582556,36.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378582749,57.94175726,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378583170,36.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378583372,76.42216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378585454,76.50216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378585845,10.70216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378586053,50.50216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378587858,10.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378588053,10.70216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378589164,10.70216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378589366,10.70216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378589567,50.38216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378590047,0.14216157,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378590248,0.14216157,177.98,177.97,21.49544571]
["bitfinex","SOLUSD",1748378591985,39.78216157,178.01,177.97,21.49544571]
["bitfinex","SOLUSD",1748378592146,39.78216157,178.01,177.99,21.23959569]
["bitfinex","SOLUSD",1748378592968,39.78216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378593174,39.78216157,178.01,178.0,21.23959569]
["bitfinex","SOLUSD",1748378595975,39.82216157,178.01,178.0,21.23959569]
["bitfinex","SOLUSD",1748378596972,39.82216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378597275,39.82216157,178.01,178.0,21.23959569]
["bitfinex","SOLUSD",1748378602559,39.82216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378602779,39.82216157,178.01,178.0,21.23959569]
["bitfinex","SOLUSD",1748378602984,39.82216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378603178,39.82216157,178.01,177.97,21.49544571]
["bitfinex","SOLUSD",1748378603681,39.82216157,178.01,177.98,21.23959569]
["bitfinex","SOLUSD",1748378604254,39.82216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378604463,39.82216157,178.01,177.98,21.23959569]
["bitfinex","SOLUSD",1748378605354,39.82216157,178.01,177.97,0.25585002]
["bitfinex","SOLUSD",1748378605555,39.82216157,178.01,177.98,21.23959569]
["bitfinex","SOLUSD",1748378607982,39.82216157,178.01,177.99,21.23959569]
["bitfinex","SOLUSD",1748378608163,39.44216157,178.0,177.99,21.23959569]
["bitfinex","SOLUSD",1748378610500,0.14216157,177.99,177.97,0.25585002]
["bitfinex","SOLUSD",1748378610666,0.14216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378611881,39.40216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378612683,51.28216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378616779,51.28216157,177.99,177.97,0.25585002]
["bitfinex","SOLUSD",1748378617095,51.28216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378617589,51.28216157,177.99,177.97,0.25585002]
["bitfinex","SOLUSD",1748378617793,51.28216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378618877,51.28216157,177.99,177.97,0.25585002]
["bitfinex","SOLUSD",1748378623179,66.03140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378623978,44.79181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378624676,66.03140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378625898,44.79181043,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378626103,66.03140612,177.98,177.97,0.25585002]
["bitfinex","SOLUSD",1748378626884,18.79181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378627085,50.03140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378627791,28.79181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378628000,50.03140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378628890,89.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378629087,67.81181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378629290,79.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378629693,89.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378630511,67.81181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378630821,89.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378631118,67.81181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378631285,89.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378632300,67.81181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378632509,89.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378632682,67.81181043,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378632892,79.05140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378633114,91.97478143,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378634011,70.73518574,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378634183,3.06553688,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378634388,39.08216157,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378634637,65.08216157,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378635110,65.06216157,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378636287,26.14216157,177.98,177.97,21.35334571]
["bitfinex","SOLUSD",1748378636592,76.88216157,177.98,177.97,21.35334571]
["bitfinex","SOLUSD",1748378636806,38.02216157,177.98,177.97,21.35334571]
["bitfinex","SOLUSD",1748378637006,76.86216157,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378637188,116.75140612,177.98,177.97,0.11375002]
["bitfinex","SOLUSD",1748378644815,26.0,177.93,177.89,1.5314]
["bitfinex","SOLUSD",1748378645017,38.76216157,177.92,177.89,1.5314]
["bitfinex","SOLUSD",1748378645315,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378646696,0.14216157,177.9,177.89,1.5314]
["bitfinex","SOLUSD",1748378646903,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378647506,0.14216157,177.9,177.89,1.5314]
["bitfinex","SOLUSD",1748378647713,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378649120,0.14216157,177.9,177.89,1.5314]
["bitfinex","SOLUSD",1748378649300,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378650999,38.48,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378651303,38.62216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378651508,38.48,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378652222,38.62216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378653024,38.48,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378653814,11.48,177.91,177.89,22.77099569]
["bitfinex","SOLUSD",1748378654119,50.02216157,177.91,177.89,1.5314]
["bitfinex","SOLUSD",1748378654338,50.02216157,177.91,177.9,21.23959569]
["bitfinex","SOLUSD",1748378658906,11.62216157,177.91,177.9,21.23959569]
["bitfinex","SOLUSD",1748378659109,0.14216157,177.9,177.89,1.5314]
["bitfinex","SOLUSD",1748378659435,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378659615,0.14216157,177.9,177.89,1.5314]
["bitfinex","SOLUSD",1748378659806,0.14216157,177.9,177.89,22.77099569]
["bitfinex","SOLUSD",1748378664467,49.68,177.91,177.89,22.77099569]
["bitfinex","SOLUSD",1748378664691,49.68,177.91,177.9,21.23959569]
["bitfinex","SOLUSD",1748378665037,49.66,177.91,177.9,21.23959569]
["bitfinex","SOLUSD",1748378665822,5.28418061,177.97,177.91,27.6419]
["bitfinex","SOLUSD",1748378666022,80.9,177.99,177.96,21.23959569]
["bitfinex","SOLUSD",1748378666224,80.9,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378667549,81.04216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378668646,119.38216157,177.99,177.98,21.23959569]
["bitfinex","SOLUSD",1748378670261,0.14216157,177.98,177.94,6.5354]
["bitfinex","SOLUSD",1748378670446,21.38175726,177.98,177.91,1.6419]
["bitfinex","SOLUSD",1748378670763,21.38175726,177.98,177.94,21.23959569]
["bitfinex","SOLUSD",1748378671058,0.14216157,177.98,177.94,21.23959569]
["bitfinex","SOLUSD",1748378672655,0.14216157,177.98,177.92,21.23959569]
["bitfinex","SOLUSD",1748378672656,0.14216157,177.96,177.92,21.23959569]
["bitfinex","SOLUSD",1748378673151,38.24,177.95,177.92,21.23959569]
["bitfinex","SOLUSD",1748378673356,11.34216157,177.94,177.92,21.23959569]
["bitfinex","SOLUSD",1748378673561,11.34216157,177.94,177.91,22.88149569]
["bitfinex","SOLUSD",1748378674958,11.34216157,177.94,177.92,21.23959569]
["bitfinex","SOLUSD",1748378675170,11.34216157,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378675171,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378675343,11.2,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378675535,11.34216157,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378677665,11.34216157,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378677857,11.34216157,177.94,177.91,22.88149569]
["bitfinex","SOLUSD",1748378678267,11.34216157,177.94,177.92,21.23959569]
["bitfinex","SOLUSD",1748378678472,0.14216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378679384,11.2,177.94,177.92,21.23959569]
["bitfinex","SOLUSD",1748378679582,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378679764,11.34216157,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378680877,11.34216157,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378681068,11.2,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378681256,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378682979,11.2,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378683183,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378684689,11.2,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378685185,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378693789,11.2,177.94,177.91,1.6419]
["bitfinex","SOLUSD",1748378693984,11.2,177.94,177.93,21.23959569]
["bitfinex","SOLUSD",1748378695902,0.14216157,177.96,177.93,21.23959569]
["bitfinex","SOLUSD",1748378696193,0.14216157,177.96,177.94,21.23959569]
["bitfinex","SOLUSD",1748378698074,0.14216157,177.96,177.91,1.6419]
["bitfinex","SOLUSD",1748378698391,0.14216157,177.96,177.93,21.23959569]
["bitfinex","SOLUSD",1748378699088,0.14216157,177.95,177.91,1.6419]
["bitfinex","SOLUSD",1748378699286,0.14216157,177.95,177.93,21.23959569]
["bitfinex","SOLUSD",1748378700474,0.14216157,177.95,177.89,6.0214]
["bitfinex","SOLUSD",1748378700475,21.38175726,177.95,177.9,21.23959569]
["bitfinex","SOLUSD",1748378700683,0.14216157,177.93,177.88,21.23959569]
["bitfinex","SOLUSD",1748378700887,37.74216157,177.93,177.89,21.23959569]
["bitfinex","SOLUSD",1748378701573,37.74216157,177.93,177.86,1.5242]
["bitfinex","SOLUSD",1748378701762,37.74216157,177.93,177.89,21.23959569]
["bitfinex","SOLUSD",1748378702216,11.2,177.97,177.92,21.23959569]
["bitfinex","SOLUSD",1748378702367,11.2,177.97,177.95,21.23959569]
["bitfinex","SOLUSD",1748378702567,11.2,177.97,177.96,21.23959569]
["bitfinex","SOLUSD",1748378702765,11.2,177.97,177.95,21.23959569]
["bitfinex","SOLUSD",1748378703191,11.2,177.97,177.92,7.771]
["bitfinex","SOLUSD",1748378703393,11.2,177.97,177.93,21.23959569]
["bitfinex","SOLUSD",1748378703583,0.14216157,177.96,177.93,21.23959569]
["bitfinex","SOLUSD",1748378704291,0.14216157,177.96,177.92,22.76379569]
["bitfinex","SOLUSD",1748378704497,0.14216157,177.96,177.92,21.23959569]
["bitfinex","SOLUSD",1748378704874,21.38175726,177.96,177.88,7.771]
["bitfinex","SOLUSD",1748378705073,21.38175726,177.96,177.91,21.23959569]
["bitfinex","SOLUSD",1748378705285,0.14216157,177.94,177.91,21.23959569]
["bitfinex","SOLUSD",1748378706399,0.14216157,177.94,177.9,21.23959569]
["bitfinex","SOLUSD",1748378707283,0.14216157,177.92,177.9,21.23959569]
["bitfinex","SOLUSD",1748378709085,0.14216157,177.92,177.88,96.771]
["bitfinex","SOLUSD",1748378709272,0.14216157,177.92,177.9,21.23959569]
["bitfinex","SOLUSD",1748378710792,0.14216157,177.92,177.89,21.23959569]
["bitfinex","SOLUSD",1748378711102,47.38175726,177.9,177.83,1.6187]
["bitfinex","SOLUSD",1748378711407,47.38175726,177.9,177.83,22.85829569]
["bitfinex","SOLUSD",1748378711408,0.14216157,177.88,177.83,22.85829569]
["bitfinex","SOLUSD",1748378711569,37.60216157,177.88,177.83,22.85829569]
["bitfinex","SOLUSD",1748378711906,37.60216157,177.88,177.83,1.6187]
["bitfinex","SOLUSD",1748378711907,58.84175726,177.88,177.83,1.6187]
["bitfinex","SOLUSD",1748378712087,58.84175726,177.88,177.83,22.85829569]
["bitfinex","SOLUSD",1748378712575,37.60216157,177.88,177.83,22.85829569]
["bitfinex","SOLUSD",1748378712778,37.60216157,177.88,177.84,21.23959569]
["bitfinex","SOLUSD",1748378715212,37.60216157,177.88,177.83,1.6187]
["bitfinex","SOLUSD",1748378715213,21.23959569,177.87,177.83,1.6187]
["bitfinex","SOLUSD",1748378715499,0.14216157,177.85,177.83,1.6187]
["bitfinex","SOLUSD",1748378715686,0.14216157,177.85,177.83,22.85829569]
["bitfinex","SOLUSD",1748378715873,0.14216157,177.85,177.83,1.6187]
["bitfinex","SOLUSD",1748378716074,0.14216157,177.85,177.83,22.85829569]
["bitfinex","SOLUSD",1748378716989,0.14216157,177.85,177.82,6.0137]
["bitfinex","SOLUSD",1748378717236,0.14216157,177.83,177.78,1.9902471]
["bitfinex","SOLUSD",1748378717412,10.82,177.86,177.78,1.5426]
["bitfinex","SOLUSD",1748378717413,0.14216157,177.8,177.78,1.5426]
["bitfinex","SOLUSD",1748378717699,0.14216157,177.8,177.78,22.78219569]
["bitfinex","SOLUSD",1748378717885,10.96216157,177.79,177.78,22.78219569]
["bitfinex","SOLUSD",1748378718073,0.14216157,177.78,177.77,0.44827013]
["bitfinex","SOLUSD",1748378718480,0.14216157,177.78,177.76,21.68801156]
["bitfinex","SOLUSD",1748378722106,0.14216157,177.78,177.77,21.23959569]
["bitfinex","SOLUSD",1748378724184,10.82,177.79,177.77,21.23959569]
["bitfinex","SOLUSD",1748378724384,10.82,177.79,177.78,21.23959569]
["bitfinex","SOLUSD",1748378726710,10.82,177.79,177.78,27.71789569]
["bitfinex","SOLUSD",1748378726922,10.82,177.79,177.78,29.24399569]
["bitfinex","SOLUSD",1748378738242,10.72,177.84,177.78,73.89364455]
["bitfinex","SOLUSD",1748378738445,10.72,177.84,177.83,21.23959569]
["bitfinex","SOLUSD",1748378738652,26.0,177.9,177.83,21.23959569]
["bitfinex","SOLUSD",1748378738820,10.72,177.88,177.86,21.23959569]
["bitfinex","SOLUSD",1748378739019,37.46216157,177.87,177.86,21.23959569]
["bitfinex","SOLUSD",1748378739621,0.14216157,177.87,177.86,21.23959569]
["bitfinex","SOLUSD",1748378740660,10.72,177.88,177.86,21.23959569]
["bitfinex","SOLUSD",1748378740815,10.72,177.88,177.87,21.23959569]
["bitfinex","SOLUSD",1748378744225,80.9,177.89,177.87,21.23959569]
["bitfinex","SOLUSD",1748378744429,81.04216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378744734,128.94216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378745348,128.92216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378746248,91.76216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378747136,81.04216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378747449,128.88216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378748144,81.04216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378748648,128.84216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378749423,128.82216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378749626,128.82216157,177.89,177.84,90.5568]
["bitfinex","SOLUSD",1748378749934,128.82216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378750130,81.04216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378750347,128.82216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378750932,0.14216157,177.88,177.84,90.5568]
["bitfinex","SOLUSD",1748378751134,0.14216157,177.88,177.85,21.23959569]
["bitfinex","SOLUSD",1748378751331,0.14216157,177.88,177.87,21.23959569]
["bitfinex","SOLUSD",1748378752247,0.14216157,177.88,177.84,1.5568]
["bitfinex","SOLUSD",1748378752248,0.14216157,177.88,177.86,21.23959569]
["bitfinex","SOLUSD",1748378753740,0.14216157,177.88,177.87,21.23959569]
["bitfinex","SOLUSD",1748378757550,80.9,177.89,177.87,21.23959569]
["bitfinex","SOLUSD",1748378757729,81.04216157,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378759039,80.9,177.89,177.88,21.23959569]
["bitfinex","SOLUSD",1748378759555,10.72,177.9,177.88,21.23959569]
["bitfinex","SOLUSD",1748378759741,10.72,177.9,177.89,21.23959569]
["bitfinex","SOLUSD",1748378761170,22.18127275,177.92,177.89,21.23959569]
["bitfinex","SOLUSD",1748378761344,47.62,177.94,177.91,21.23959569]
["bitfinex","SOLUSD",1748378761954,10.72,177.94,177.91,21.23959569]
["bitfinex","SOLUSD",1748378762353,0.14216157,177.93,177.9,1.5209]
["bitfinex","SOLUSD",1748378762548,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378762951,0.14216157,177.93,177.9,21.23959569]
["bitfinex","SOLUSD",1748378763966,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378764347,0.14216157,177.93,177.86,115.0]
["bitfinex","SOLUSD",1748378764762,0.14216157,177.93,177.9,21.23959569]
["bitfinex","SOLUSD",1748378766456,37.02216157,177.93,177.9,21.23959569]
["bitfinex","SOLUSD",1748378766965,37.02216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378767354,37.02216157,177.93,177.86,115.0]
["bitfinex","SOLUSD",1748378767552,37.02216157,177.93,177.89,21.23959569]
["bitfinex","SOLUSD",1748378768257,37.02216157,177.93,177.86,89.0]
["bitfinex","SOLUSD",1748378768565,37.02216157,177.93,177.89,21.23959569]
["bitfinex","SOLUSD",1748378772248,37.02216157,177.93,177.89,20.92965569]
["bitfinex","SOLUSD",1748378775953,10.72,177.94,177.85,96.6602]
["bitfinex","SOLUSD",1748378776157,47.5,177.94,177.85,96.6602]
["bitfinex","SOLUSD",1748378776662,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378777581,0.14216157,177.93,177.89,21.23959569]
["bitfinex","SOLUSD",1748378778095,0.14216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378778461,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378778655,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378778849,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378779990,0.14216157,177.93,177.85,7.6602]
["bitfinex","SOLUSD",1748378780279,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378781363,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378781571,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378784375,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378784573,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378785273,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378785473,0.14216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378786155,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378786488,0.14216157,177.93,177.91,21.23959569]
["bitfinex","SOLUSD",1748378789275,0.14216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378789886,0.14216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378789887,36.80216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378790070,36.80216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378795394,36.74216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378796091,36.74216157,177.93,177.85,96.6602]
["bitfinex","SOLUSD",1748378796393,36.74216157,177.93,177.92,21.23959569]
["bitfinex","SOLUSD",1748378797993,36.74216157,177.93,177.92,13.63664519]
["bitfinex","SOLUSD",1748378798895,10.36216157,177.93,177.92,13.63664519]
["bitfinex","SOLUSD",1748378799263,46.92216157,177.93,177.92,13.63664519]
["bitfinex","SOLUSD",1748378799583,10.36216157,177.93,177.92,13.63664519]
["bitfinex","SOLUSD",1748378800370,10.22,177.93,177.92,13.63664519]
["bitfinex","SOLUSD",1748378804379,10.22,177.93,177.92,68.18322595]
["bitfinex","SOLUSD",1748378806002,10.22,177.93,177.92,21.29647904]
["bitfinex","SOLUSD",1748378808989,10.22,177.93,177.92,42.59295808]
["bitfinex","SOLUSD",1748378809403,10.22,177.93,177.92,131.59295808]
["bitfinex","SOLUSD",1748378812096,80.92,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1748378812300,91.14,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378813391,10.22,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378813811,10.22,178.0,177.99,47.29647904]
["bitfinex","SOLUSD",1748378816506,10.22,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378816711,46.74,178.0,177.93,89.0]
["bitfinex","SOLUSD",1748378816889,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378818289,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378818513,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378819805,0.14216157,177.99,177.98,21.29647904]
["bitfinex","SOLUSD",1748378822104,0.14216157,177.99,177.97,21.29647904]
["bitfinex","SOLUSD",1748378822330,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378823021,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378823521,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378824101,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378824726,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378824906,36.52216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378826337,36.38,177.99,177.97,21.29647904]
["bitfinex","SOLUSD",1748378827311,10.22,178.0,177.98,21.29647904]
["bitfinex","SOLUSD",1748378827500,46.58,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378827995,10.22,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378828210,10.22,178.0,177.94,116.5779]
["bitfinex","SOLUSD",1748378828400,10.22,178.0,177.98,21.29647904]
["bitfinex","SOLUSD",1748378828814,10.22,178.0,177.97,21.29647904]
["bitfinex","SOLUSD",1748378829620,46.56,178.0,177.97,21.29647904]
["bitfinex","SOLUSD",1748378831214,46.56,178.0,177.98,21.29647904]
["bitfinex","SOLUSD",1748378834612,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378834834,0.14216157,177.99,177.94,90.5779]
["bitfinex","SOLUSD",1748378835125,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378835327,0.14216157,177.99,177.94,1.5779]
["bitfinex","SOLUSD",1748378835527,0.14216157,177.99,177.95,21.29647904]
["bitfinex","SOLUSD",1748378836133,0.14216157,177.99,177.96,21.29647904]
["bitfinex","SOLUSD",1748378837309,46.56,178.0,177.96,21.29647904]
["bitfinex","SOLUSD",1748378841032,67.85647904,178.0,177.95,21.29647904]
["bitfinex","SOLUSD",1748378842625,46.56,178.0,177.95,21.29647904]
["bitfinex","SOLUSD",1748378843826,46.56,178.0,177.96,21.29647904]
["bitfinex","SOLUSD",1748378848117,10.22,178.0,177.99,21.29647904]
["bitfinex","SOLUSD",1748378850735,10.22,178.0,177.99,22.95657904]
["bitfinex","SOLUSD",1748378851519,10.22,178.0,177.99,111.95657904]
["bitfinex","SOLUSD",1748378854427,10.22,178.0,177.99,130.6062279]
["bitfinex","SOLUSD",1748378854624,90.94,178.05,177.99,130.6062279]
["bitfinex","SOLUSD",1748378854816,90.94,178.05,178.04,21.29647904]
["bitfinex","SOLUSD",1748378859133,10.08,178.05,178.04,21.29647904]
["bitfinex","SOLUSD",1748378860842,10.08,178.05,177.99,135.30974886]
["bitfinex","SOLUSD",1748378861140,10.08,178.05,178.04,21.29647904]
["bitfinex","SOLUSD",1748378862345,10.08,178.05,177.99,135.30974886]
["bitfinex","SOLUSD",1748378862528,10.08,178.05,178.04,21.29647904]
["bitfinex","SOLUSD",1748378869954,10.08,178.05,178.04,13.61539864]
["bitfinex","SOLUSD",1748378872243,10.08,178.05,178.04,102.61539864]
["bitfinex","SOLUSD",1748378872833,0.14216157,178.1,178.04,102.61539864]
["bitfinex","SOLUSD",1748378873052,9.84,178.07,178.06,13.61539864]
["bitfinex","SOLUSD",1748378873439,9.84,178.08,178.06,13.61539864]
["bitfinex","SOLUSD",1748378873645,9.84,178.08,178.04,89.0]
["bitfinex","SOLUSD",1748378873646,9.84,178.08,178.07,13.61539864]
["bitfinex","SOLUSD",1748378875939,9.84,178.08,178.07,21.26203572]
["bitfinex","SOLUSD",1748378880248,9.84,178.13,178.07,110.26203572]
["bitfinex","SOLUSD",1748378880445,9.84,178.13,178.12,21.26203572]
["bitfinex","SOLUSD",1748378882871,9.84,178.13,178.12,110.26203572]
["bitfinex","SOLUSD",1748378885435,9.84,178.13,178.12,21.26203572]
["bitfinex","SOLUSD",1748378902050,9.84,178.13,178.12,13.60404769]
["bitfinex","SOLUSD",1748378903291,9.98216157,178.13,178.11,89.0]
["bitfinex","SOLUSD",1748378903795,0.14216157,178.12,178.11,89.0]
["bitfinex","SOLUSD",1748378905951,0.14216157,178.12,178.07,90.6304]
["bitfinex","SOLUSD",1748378906151,0.14216157,178.1,178.07,110.26319806]
["bitfinex","SOLUSD",1748378906755,0.14216157,178.1,178.07,89.0]
["bitfinex","SOLUSD",1748378910863,0.14216157,178.1,178.07,21.26319806]
["bitfinex","SOLUSD",1748378913073,0.14216157,178.1,178.06,21.26319806]
["bitfinex","SOLUSD",1748378913579,0.14216157,178.1,178.07,21.26319806]
["bitfinex","SOLUSD",1748378913876,0.14216157,178.1,178.08,21.26319806]
["bitfinex","SOLUSD",1748378921790,35.58,178.11,178.08,21.26319806]
["bitfinex","SOLUSD",1748378923270,35.72216157,178.12,178.09,21.26319806]
["bitfinex","SOLUSD",1748378924357,56.98535963,178.12,178.07,21.26319806]
["bitfinex","SOLUSD",1748378927878,49.33497642,178.12,178.07,13.61281485]
["bitfinex","SOLUSD",1748378928470,49.33497642,178.12,178.07,102.61281485]
["bitfinex","SOLUSD",1748378928691,49.33497642,178.12,178.07,89.0]
["bitfinex","SOLUSD",1748378928997,49.33497642,178.12,178.07,102.61281485]
["bitfinex","SOLUSD",1748378929905,0.14216157,178.1,178.07,89.0]
["bitfinex","SOLUSD",1748378930083,35.72216157,178.12,178.07,89.0]
["bitfinex","SOLUSD",1748378930084,13.75497642,178.09,178.07,89.0]
["bitfinex","SOLUSD",1748378930282,0.14216157,178.07,178.03,96.558]
["bitfinex","SOLUSD",1748378930484,9.62,178.06,178.03,104.12831485]
["bitfinex","SOLUSD",1748378931192,9.62,178.06,178.03,90.5155]
["bitfinex","SOLUSD",1748378934375,9.62,178.06,178.03,1.5155]
["bitfinex","SOLUSD",1748378935185,0.14216157,178.05,178.03,1.5155]
["bitfinex","SOLUSD",1748378936084,0.14216157,178.05,178.03,22.79661239]
["bitfinex","SOLUSD",1748378943395,0.14216157,178.05,178.03,1.5155]
["bitfinex","SOLUSD",1748378944703,9.62,178.06,178.03,22.79661239]
["bitfinex","SOLUSD",1748378947307,9.62,178.06,178.04,21.28111239]
["bitfinex","SOLUSD",1748378947613,9.62,178.06,178.05,21.28111239]
["bitfinex","SOLUSD",1748378952297,9.62,178.06,178.05,110.28111239]
["bitfinex","SOLUSD",1748378953926,9.62,178.06,178.05,102.61198537]
["bitfinex","SOLUSD",1748378954317,9.62,178.06,178.05,13.61198537]
["bitfinex","SOLUSD",1748378958105,9.62,178.06,178.05,102.61198537]
["bitfinex","SOLUSD",1748378959822,0.14216157,178.11,178.05,102.61198537]
["bitfinex","SOLUSD",1748378960014,0.14216157,178.11,178.09,13.61198537]
["bitfinex","SOLUSD",1748378967237,0.14216157,178.11,178.05,89.0]
["bitfinex","SOLUSD",1748378967238,9.6,178.12,178.1,13.61198537]
["bitfinex","SOLUSD",1748378967417,9.6,178.12,178.05,89.0]
["bitfinex","SOLUSD",1748378967418,9.6,178.12,178.11,13.61198537]
["bitfinex","SOLUSD",1748378967605,9.6,178.14,178.11,13.61198537]
["bitfinex","SOLUSD",1748378967810,9.6,178.14,178.13,13.61198537]
["bitfinex","SOLUSD",1748378969207,9.6,178.14,178.13,15.17658537]
["bitfinex","SOLUSD",1748378969837,9.6,178.14,178.13,104.17658537]
["bitfinex","SOLUSD",1748378972914,9.6,178.14,178.13,15.17658537]
["bitfinex","SOLUSD",1748378976516,9.6,178.14,178.13,13.61198537]
["bitfinex","SOLUSD",1748378978930,9.6,178.14,178.13,102.61198537]
["bitfinex","SOLUSD",1748378981331,9.58,178.19,178.13,102.61198537]
["bitfinex","SOLUSD",1748378981533,9.58,178.19,178.18,13.61198537]
["bitfinex","SOLUSD",1748378985846,23.33414694,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748378986047,23.33414694,178.19,178.11,95.1922]
["bitfinex","SOLUSD",1748378986226,0.14216157,178.18,178.14,13.61198537]
["bitfinex","SOLUSD",1748378989932,0.14216157,178.18,178.14,21.25426822]
["bitfinex","SOLUSD",1748378997860,21.39642979,178.18,178.14,21.25426822]
["bitfinex","SOLUSD",1748379000936,0.14216157,178.18,178.11,116.44646822]
["bitfinex","SOLUSD",1748379001158,0.14216157,178.18,178.11,95.1922]
["bitfinex","SOLUSD",1748379001369,0.14216157,178.18,178.14,21.25426822]
["bitfinex","SOLUSD",1748379002046,0.14216157,178.18,178.11,95.1922]
["bitfinex","SOLUSD",1748379002047,0.14216157,178.18,178.15,21.25426822]
["bitfinex","SOLUSD",1748379002954,0.14216157,178.18,178.14,21.25426822]
["bitfinex","SOLUSD",1748379003742,0.14216157,178.16,178.14,21.25426822]
["bitfinex","SOLUSD",1748379006668,9.58,178.17,178.15,21.25426822]
["bitfinex","SOLUSD",1748379006858,9.58,178.17,178.16,21.25426822]
["bitfinex","SOLUSD",1748379007953,9.58,178.17,178.15,21.25426822]
["bitfinex","SOLUSD",1748379009748,9.58,178.17,178.16,21.25426822]
["bitfinex","SOLUSD",1748379009949,9.58,178.17,178.16,13.5985965]
["bitfinex","SOLUSD",1748379010661,9.58,178.17,178.15,1.6165]
["bitfinex","SOLUSD",1748379010858,9.58,178.17,178.16,13.5985965]
["bitfinex","SOLUSD",1748379012651,139.02824536,178.25,178.17,6.0888]
["bitfinex","SOLUSD",1748379012652,90.34,178.25,178.17,6.0888]
["bitfinex","SOLUSD",1748379012869,90.48216157,178.25,178.24,13.5985965]
["bitfinex","SOLUSD",1748379013480,90.34,178.25,178.24,13.5985965]
["bitfinex","SOLUSD",1748379013962,90.48216157,178.25,178.24,13.5985965]
["bitfinex","SOLUSD",1748379015075,90.48216157,178.25,178.23,13.5985965]
["bitfinex","SOLUSD",1748379016155,9.70216157,178.25,178.23,13.5985965]
["bitfinex","SOLUSD",1748379016965,9.70216157,178.25,178.22,13.5985965]
["bitfinex","SOLUSD",1748379018772,9.70216157,178.25,178.21,13.5985965]
["bitfinex","SOLUSD",1748379019571,13.74075807,178.24,178.19,13.5985965]
["bitfinex","SOLUSD",1748379019779,0.14216157,178.22,178.19,13.5985965]
["bitfinex","SOLUSD",1748379020685,0.14216157,178.22,178.17,6.0888]
["bitfinex","SOLUSD",1748379020878,0.14216157,178.22,178.18,13.5985965]
["bitfinex","SOLUSD",1748379021990,0.14216157,178.22,178.18,21.24311183]
["bitfinex","SOLUSD",1748379024270,21.3852734,178.22,178.13,26.0]
["bitfinex","SOLUSD",1748379024466,21.24311183,178.2,178.15,21.24311183]
["bitfinex","SOLUSD",1748379024781,9.56,178.19,178.15,21.24311183]
["bitfinex","SOLUSD",1748379029778,9.56,178.19,178.16,21.24311183]
["bitfinex","SOLUSD",1748379033696,9.56,178.19,178.15,21.24311183]
["bitfinex","SOLUSD",1748379034700,9.56,178.19,178.16,21.24311183]
["bitfinex","SOLUSD",1748379041900,9.56,178.19,178.17,21.24311183]
["bitfinex","SOLUSD",1748379043989,9.56,178.19,178.17,13.5980646]
["bitfinex","SOLUSD",1748379047823,9.56,178.19,178.18,13.5980646]
["bitfinex","SOLUSD",1748379047981,9.56,178.19,178.18,15.1050646]
["bitfinex","SOLUSD",1748379048289,9.54,178.24,178.18,15.1050646]
["bitfinex","SOLUSD",1748379048601,9.54,178.24,178.22,13.5980646]
["bitfinex","SOLUSD",1748379050513,9.54,178.24,178.23,13.5980646]
["bitfinex","SOLUSD",1748379055422,9.54,178.24,178.22,13.5980646]
["bitfinex","SOLUSD",1748379055920,9.54,178.24,178.18,90.507]
["bitfinex","SOLUSD",1748379056231,0.14216157,178.23,178.18,1.507]
["bitfinex","SOLUSD",1748379056387,0.14216157,178.23,178.18,15.1050646]
["bitfinex","SOLUSD",1748379056388,13.74022617,178.23,178.18,15.1050646]
["bitfinex","SOLUSD",1748379057290,18.79181043,178.23,178.19,13.5980646]
["bitfinex","SOLUSD",1748379058015,18.79181043,178.23,178.19,21.24135668]
["bitfinex","SOLUSD",1748379062119,0.14216157,178.23,178.18,1.507]
["bitfinex","SOLUSD",1748379062322,9.54,178.24,178.21,21.24135668]
["bitfinex","SOLUSD",1748379067995,9.68216157,178.25,178.21,21.24135668]
["bitfinex","SOLUSD",1748379068203,9.68216157,178.25,178.22,21.24135668]
["bitfinex","SOLUSD",1748379069717,9.68216157,178.25,178.23,21.24135668]
["bitfinex","SOLUSD",1748379072210,9.68216157,178.25,178.18,1.507]
["bitfinex","SOLUSD",1748379072421,9.68216157,178.25,178.22,21.24135668]
["bitfinex","SOLUSD",1748379077922,9.68216157,178.25,178.22,13.58980399]
["bitfinex","SOLUSD",1748379081154,32.38161442,178.23,178.18,15.09680399]
["bitfinex","SOLUSD",1748379081313,0.14216157,178.21,178.18,1.507]
["bitfinex","SOLUSD",1748379082220,13.73196556,178.19,178.14,13.58980399]
["bitfinex","SOLUSD",1748379082425,9.52,178.18,178.14,13.58980399]
["bitfinex","SOLUSD",1748379082819,23.10980399,178.18,178.13,15.20160399]
["bitfinex","SOLUSD",1748379083616,23.10980399,178.18,178.14,13.58980399]
["bitfinex","SOLUSD",1748379083617,9.52,178.18,178.14,13.58980399]
["bitfinex","SOLUSD",1748379084042,9.52,178.18,178.14,21.25408508]
["bitfinex","SOLUSD",1748379084817,9.52,178.18,178.15,21.25408508]
["bitfinex","SOLUSD",1748379089848,9.52,178.18,178.16,21.25408508]
["bitfinex","SOLUSD",1748379090051,9.52,178.18,178.17,21.25408508]
["bitfinex","SOLUSD",1748379090945,9.52,178.18,178.16,21.25408508]
["bitfinex","SOLUSD",1748379091322,9.52,178.18,178.17,21.25408508]
["bitfinex","SOLUSD",1748379093623,9.52,178.18,178.15,6.0191]
["bitfinex","SOLUSD",1748379093841,9.52,178.18,178.17,21.25408508]
["bitfinex","SOLUSD",1748379097553,9.52,178.18,178.15,6.0191]
["bitfinex","SOLUSD",1748379097855,9.52,178.18,178.17,21.25408508]
["bitfinex","SOLUSD",1748379103966,9.52,178.18,178.17,13.59741031]
["bitfinex","SOLUSD",1748379106758,9.5,178.21,178.17,13.59741031]
["bitfinex","SOLUSD",1748379107160,9.5,178.21,178.18,13.59741031]
["bitfinex","SOLUSD",1748379110542,9.5,178.21,178.17,13.59741031]
["bitfinex","SOLUSD",1748379112665,0.14216157,178.2,178.15,95.0191]
["bitfinex","SOLUSD",1748379112865,13.73957188,178.2,178.15,89.0]
["bitfinex","SOLUSD",1748379113067,13.73957188,178.2,178.15,102.59741031]
["bitfinex","SOLUSD",1748379114752,0.14216157,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748379115360,18.79181043,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748379115960,18.79181043,178.18,178.14,13.59741031]
["bitfinex","SOLUSD",1748379117562,0.14216157,178.16,178.12,13.59741031]
["bitfinex","SOLUSD",1748379119164,0.14216157,178.16,178.11,89.0]
["bitfinex","SOLUSD",1748379119365,0.14216157,178.16,178.12,13.59741031]
["bitfinex","SOLUSD",1748379120257,0.14216157,178.18,178.14,13.59741031]
["bitfinex","SOLUSD",1748379120675,48.93741031,178.19,178.14,13.59741031]
["bitfinex","SOLUSD",1748379120870,35.34,178.19,178.14,13.59741031]
["bitfinex","SOLUSD",1748379121068,0.14216157,178.18,178.14,13.59741031]
["bitfinex","SOLUSD",1748379121666,0.14216157,178.18,178.15,13.59741031]
["bitfinex","SOLUSD",1748379121879,35.34,178.19,178.16,13.59741031]
["bitfinex","SOLUSD",1748379122079,0.14216157,178.2,178.16,13.59741031]
["bitfinex","SOLUSD",1748379130081,9.5,178.21,178.18,13.59741031]
["bitfinex","SOLUSD",1748379130291,9.5,178.21,178.19,13.59741031]
["bitfinex","SOLUSD",1748379130488,9.5,178.21,178.2,13.59741031]
["bitfinex","SOLUSD",1748379130713,13.59741031,178.25,178.2,13.59741031]
["bitfinex","SOLUSD",1748379130714,18.64964886,178.25,178.2,13.59741031]
["bitfinex","SOLUSD",1748379130875,80.78,178.26,178.22,13.59741031]
["bitfinex","SOLUSD",1748379130876,9.46,178.23,178.22,13.59741031]
["bitfinex","SOLUSD",1748379131980,9.46,178.23,178.22,21.23472979]
["bitfinex","SOLUSD",1748379134292,9.46,178.23,178.21,21.23472979]
["bitfinex","SOLUSD",1748379140201,9.46,178.23,178.22,21.23472979]
["bitfinex","SOLUSD",1748379146881,9.46,178.23,178.21,21.23472979]
["bitfinex","SOLUSD",1748379148090,9.46,178.23,178.2,22.78542979]
["bitfinex","SOLUSD",1748379148408,0.14216157,178.22,178.16,95.283]
["bitfinex","SOLUSD",1748379148609,0.14216157,178.22,178.18,21.23472979]
["bitfinex","SOLUSD",1748379148904,21.37689136,178.22,178.16,6.283]
["bitfinex","SOLUSD",1748379149095,21.23472979,178.19,178.15,1.5031]
["bitfinex","SOLUSD",1748379149284,21.23472979,178.19,178.13,89.0]
["bitfinex","SOLUSD",1748379149285,21.23472979,178.18,178.13,110.23472979]
["bitfinex","SOLUSD",1748379149485,21.23472979,178.19,178.14,21.23472979]
["bitfinex","SOLUSD",1748379150605,21.23472979,178.18,178.13,21.23472979]
["bitfinex","SOLUSD",1748379150786,9.46,178.17,178.13,21.23472979]
["bitfinex","SOLUSD",1748379151182,9.46,178.17,178.11,96.9507]
["bitfinex","SOLUSD",1748379151183,9.46,178.17,178.14,21.23472979]
["bitfinex","SOLUSD",1748379154200,9.46,178.17,178.13,21.23472979]
["bitfinex","SOLUSD",1748379154595,9.46,178.17,178.15,21.23472979]
["bitfinex","SOLUSD",1748379154782,9.46,178.17,178.16,21.23472979]
["bitfinex","SOLUSD",1748379157589,9.46,178.17,178.12,26.0]
["bitfinex","SOLUSD",1748379157788,9.46,178.17,178.16,21.23472979]
["bitfinex","SOLUSD",1748379159010,15.07261716,178.17,178.16,21.23472979]
["bitfinex","SOLUSD",1748379160623,5.61261716,178.17,178.16,22.88042979]
["bitfinex","SOLUSD",1748379160924,5.61261716,178.17,178.16,118.20632979]
["bitfinex","SOLUSD",1748379161919,14.02990383,178.2,178.16,118.20632979]
["bitfinex","SOLUSD",1748379162208,14.02990383,178.2,178.19,21.23472979]
["bitfinex","SOLUSD",1748379163716,14.02990383,178.2,178.16,96.9716]
["bitfinex","SOLUSD",1748379164021,14.02990383,178.2,178.17,21.23472979]
["bitfinex","SOLUSD",1748379164613,14.02990383,178.2,178.18,21.23472979]
["bitfinex","SOLUSD",1748379164809,14.02990383,178.2,178.19,21.23472979]
["bitfinex","SOLUSD",1748379170120,5.61135738,178.21,178.19,21.23472979]
["bitfinex","SOLUSD",1748379170426,5.61135738,178.21,178.2,21.23472979]
["bitfinex","SOLUSD",1748379172013,5.61135738,178.21,178.2,13.58973834]
["bitfinex","SOLUSD",1748379174007,5.61135738,178.21,178.2,21.23387042]
["bitfinex","SOLUSD",1748379174218,5.61135738,178.21,178.2,110.23387042]
["bitfinex","SOLUSD",1748379176820,5.61135738,178.21,178.2,89.0]
["bitfinex","SOLUSD",1748379177031,5.61135738,178.21,178.2,110.23387042]
["bitfinex","SOLUSD",1748379179230,19.63975084,178.21,178.19,21.23387042]
["bitfinex","SOLUSD",1748379181303,14.02839346,178.21,178.19,21.23387042]
["bitfinex","SOLUSD",1748379184813,14.02839346,178.21,178.18,21.23387042]
["bitfinex","SOLUSD",1748379186234,14.02839346,178.21,178.16,7.9716]
["bitfinex","SOLUSD",1748379186435,14.02839346,178.21,178.18,21.23387042]
["bitfinex","SOLUSD",1748379186638,14.02839346,178.21,178.19,21.23387042]
["bitfinex","SOLUSD",1748379187340,14.02839346,178.21,178.2,21.23387042]
["bitfinex","SOLUSD",1748379190734,5.61072771,178.23,178.2,21.23387042]
["bitfinex","SOLUSD",1748379190925,5.61072771,178.23,178.21,21.23387042]
["bitfinex","SOLUSD",1748379193033,5.61072771,178.23,178.22,21.23387042]
["bitfinex","SOLUSD",1748379195949,5.61072771,178.23,178.22,13.586403]
["bitfinex","SOLUSD",1748379198234,5.61072771,178.23,178.2,143.345612]
["bitfinex","SOLUSD",1748379198439,5.61072771,178.23,178.22,13.586403]
["bitfinex","SOLUSD",1748379199534,5.61072771,178.23,178.2,143.345612]
["bitfinex","SOLUSD",1748379199727,5.61072771,178.23,178.22,13.586403]
["bitfinex","SOLUSD",1748379201052,5.61072771,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748379201348,5.61072771,178.23,178.2,102.586403]
["bitfinex","SOLUSD",1748379201551,5.61072771,178.23,178.21,13.586403]
["bitfinex","SOLUSD",1748379203544,5.61072771,178.23,178.16,89.0]
["bitfinex","SOLUSD",1748379203545,13.586403,178.22,178.16,89.0]
["bitfinex","SOLUSD",1748379203747,33.22725596,178.2,178.15,13.586403]
["bitfinex","SOLUSD",1748379203951,33.22725596,178.2,178.11,55.964012]
["bitfinex","SOLUSD",1748379203952,68.44725596,178.2,178.14,13.586403]
["bitfinex","SOLUSD",1748379204161,13.72856457,178.19,178.14,13.586403]
["bitfinex","SOLUSD",1748379204458,9.42,178.18,178.14,13.586403]
["bitfinex","SOLUSD",1748379205329,13.586403,178.16,178.11,1.6184]
["bitfinex","SOLUSD",1748379205538,13.586403,178.16,178.11,15.204803]
["bitfinex","SOLUSD",1748379205948,19.64636541,178.15,178.11,22.8780457]
["bitfinex","SOLUSD",1748379207339,19.64636541,178.15,178.06,1.5639]
["bitfinex","SOLUSD",1748379207340,21.2596457,178.13,178.06,1.5639]
["bitfinex","SOLUSD",1748379207540,9.42,178.12,178.08,21.2596457]
["bitfinex","SOLUSD",1748379207745,9.42,178.12,178.09,21.2596457]
["bitfinex","SOLUSD",1748379208132,29.07031496,178.12,178.11,21.2596457]
["bitfinex","SOLUSD",1748379211260,29.07031496,178.12,178.06,1.5639]
["bitfinex","SOLUSD",1748379211638,29.07031496,178.12,178.09,21.2596457]
["bitfinex","SOLUSD",1748379212546,0.14216157,178.11,178.01,1.5141]
["bitfinex","SOLUSD",1748379212771,21.40180727,178.11,178.06,21.2596457]
["bitfinex","SOLUSD",1748379212956,21.40180727,178.11,178.07,21.2596457]
["bitfinex","SOLUSD",1748379212957,0.14216157,178.11,178.07,21.2596457]
["bitfinex","SOLUSD",1748379214238,5.75666945,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379215368,19.79293917,178.11,178.01,27.5141]
["bitfinex","SOLUSD",1748379215558,19.79293917,178.11,178.09,21.2596457]
["bitfinex","SOLUSD",1748379215867,19.79293917,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379217568,19.79293917,178.11,178.01,27.5141]
["bitfinex","SOLUSD",1748379217768,19.79293917,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379217952,19.79293917,178.11,178.02,89.0]
["bitfinex","SOLUSD",1748379218155,19.79293917,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379218944,19.79293917,178.11,178.02,21.2596457]
["bitfinex","SOLUSD",1748379218945,47.86547861,178.11,178.01,90.5141]
["bitfinex","SOLUSD",1748379219267,47.86547861,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379220156,73.86547861,178.11,178.1,21.2596457]
["bitfinex","SOLUSD",1748379221567,73.86547861,178.11,178.02,110.2596457]
["bitfinex","SOLUSD",1748379221867,0.14216157,178.09,178.07,21.2596457]
["bitfinex","SOLUSD",1748379222074,35.36216157,178.08,178.07,21.2596457]
["bitfinex","SOLUSD",1748379222451,0.14216157,178.07,178.02,21.2596457]
["bitfinex","SOLUSD",1748379222649,9.54216157,178.06,178.05,21.2596457]
["bitfinex","SOLUSD",1748379223183,19.79956116,178.05,178.02,21.2596457]
["bitfinex","SOLUSD",1748379223354,19.79956116,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379226861,40.97856145,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379227984,9.4,178.06,178.04,21.2596457]
["bitfinex","SOLUSD",1748379228284,9.4,178.06,178.05,21.2596457]
["bitfinex","SOLUSD",1748379229358,15.01608446,178.06,178.05,21.2596457]
["bitfinex","SOLUSD",1748379229971,15.15824603,178.06,178.05,21.2596457]
["bitfinex","SOLUSD",1748379230587,15.15824603,178.06,178.02,21.2596457]
["bitfinex","SOLUSD",1748379230588,0.14216157,178.05,178.02,21.2596457]
["bitfinex","SOLUSD",1748379230765,0.14216157,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379230766,35.36216157,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379230966,61.36216157,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379231165,80.01181043,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379231789,54.01181043,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379231985,59.62821031,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379233100,0.14216157,178.01,177.97,0.09456801]
["bitfinex","SOLUSD",1748379233269,35.36216157,178.01,178.0,21.2596457]
["bitfinex","SOLUSD",1748379233469,44.76216157,178.01,178.0,21.2596457]
["bitfinex","SOLUSD",1748379234069,50.37982349,178.01,178.0,21.2596457]
["bitfinex","SOLUSD",1748379235082,15.15982349,178.01,178.0,21.2596457]
["bitfinex","SOLUSD",1748379235470,29.20397831,178.01,177.97,0.09456801]
["bitfinex","SOLUSD",1748379235783,29.20397831,178.01,178.0,21.2596457]
["bitfinex","SOLUSD",1748379243006,15.01766192,178.01,178.0,42.5192914]
["bitfinex","SOLUSD",1748379243174,9.42,178.03,178.0,42.5192914]
["bitfinex","SOLUSD",1748379243368,35.22,178.09,178.02,42.5192914]
["bitfinex","SOLUSD",1748379243609,9.42,178.05,178.02,21.2596457]
["bitfinex","SOLUSD",1748379244899,5.61671534,178.04,178.02,21.2596457]
["bitfinex","SOLUSD",1748379245085,5.61671534,178.04,178.03,21.2596457]
["bitfinex","SOLUSD",1748379249701,9.42,178.05,178.03,21.2596457]
["bitfinex","SOLUSD",1748379250004,9.42,178.05,178.04,21.2596457]
["bitfinex","SOLUSD",1748379251402,5.61584821,178.07,178.05,21.2596457]
["bitfinex","SOLUSD",1748379251575,5.61584821,178.07,178.06,21.2596457]
["bitfinex","SOLUSD",1748379252275,5.61555709,178.08,178.06,22.7665457]
["bitfinex","SOLUSD",1748379252475,5.61555709,178.08,178.07,21.2596457]
["bitfinex","SOLUSD",1748379253286,9.4,178.09,178.07,42.5192914]
["bitfinex","SOLUSD",1748379253595,9.4,178.09,178.08,42.5192914]
["bitfinex","SOLUSD",1748379254094,15.01513841,178.09,178.06,1.5069]
["bitfinex","SOLUSD",1748379254308,15.15729998,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379254824,15.01513841,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379260507,9.4,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379260895,15.01513841,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379261919,9.4,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379262625,15.01513841,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379265832,15.01513841,178.09,178.08,110.2596457]
["bitfinex","SOLUSD",1748379271733,15.01513841,178.09,178.08,21.2596457]
["bitfinex","SOLUSD",1748379275029,29.17183593,178.12,178.08,21.2596457]
["bitfinex","SOLUSD",1748379275239,29.17183593,178.12,178.11,21.2596457]
["bitfinex","SOLUSD",1748379281425,19.79183593,178.12,178.11,21.2596457]
["bitfinex","SOLUSD",1748379281627,5.61419267,178.12,178.11,21.2596457]
["bitfinex","SOLUSD",1748379282748,5.6138775,178.13,178.11,21.2596457]
["bitfinex","SOLUSD",1748379282926,19.64857126,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379284924,14.03469376,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379286544,23.39469376,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379286723,29.00857126,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379288346,14.03469376,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379288549,23.39469376,178.13,178.12,21.2596457]
["bitfinex","SOLUSD",1748379290025,29.00857126,178.13,178.12,13.60751923]
["bitfinex","SOLUSD",1748379290233,19.64857126,178.13,178.12,13.60751923]
["bitfinex","SOLUSD",1748379294543,5.6138775,178.13,178.12,13.60751923]
["bitfinex","SOLUSD",1748379295053,14.97367735,178.14,178.12,15.12131923]
["bitfinex","SOLUSD",1748379295228,14.97367735,178.14,178.13,13.60751923]
["bitfinex","SOLUSD",1748379296031,14.97367735,178.14,178.13,21.25161593]
["bitfinex","SOLUSD",1748379297243,5.61367735,178.14,178.13,21.25161593]
["bitfinex","SOLUSD",1748379297443,19.64566663,178.16,178.13,21.25161593]
["bitfinex","SOLUSD",1748379298270,5.61293219,178.16,178.15,21.25161593]
["bitfinex","SOLUSD",1748379309877,9.36,178.17,178.15,21.25161593]
["bitfinex","SOLUSD",1748379310080,14.02781351,178.22,178.15,21.25161593]
["bitfinex","SOLUSD",1748379310081,5.61252038,178.18,178.16,21.25161593]
["bitfinex","SOLUSD",1748379310286,5.61167227,178.2,178.17,21.25161593]
["bitfinex","SOLUSD",1748379310456,5.61167227,178.2,178.19,21.25161593]
["bitfinex","SOLUSD",1748379310657,5.61167227,178.2,178.15,89.0]
["bitfinex","SOLUSD",1748379310856,5.61167227,178.2,178.19,21.25161593]
["bitfinex","SOLUSD",1748379315986,19.64085296,178.2,178.19,13.59573762]
["bitfinex","SOLUSD",1748379321079,5.61167227,178.2,178.19,13.59573762]
["bitfinex","SOLUSD",1748379321259,14.9714422,178.21,178.19,104.22893762]
["bitfinex","SOLUSD",1748379321464,9.36,178.21,178.2,67.9786881]
["bitfinex","SOLUSD",1748379322772,14.97135738,178.21,178.2,67.9786881]
["bitfinex","SOLUSD",1748379325590,14.97135738,178.21,178.2,13.59573762]
["bitfinex","SOLUSD",1748379325792,9.34,178.26,178.2,86.62833696]
["bitfinex","SOLUSD",1748379326003,5.61009817,178.25,178.2,73.03259934]
["bitfinex","SOLUSD",1748379326290,5.60883953,178.29,178.24,13.59573762]
["bitfinex","SOLUSD",1748379326491,14.94883953,178.29,178.28,13.59573762]
["bitfinex","SOLUSD",1748379329378,0.14216157,178.28,178.23,13.59573762]
["bitfinex","SOLUSD",1748379329596,0.14216157,178.24,178.19,6.1638]
["bitfinex","SOLUSD",1748379329788,23.07789919,178.24,178.19,19.75953762]
["bitfinex","SOLUSD",1748379329983,30.72779439,178.24,178.19,21.24563282]
["bitfinex","SOLUSD",1748379331576,19.63754698,178.23,178.19,21.24563282]
["bitfinex","SOLUSD",1748379331785,0.14216157,178.22,178.19,21.24563282]
["bitfinex","SOLUSD",1748379332409,21.38779439,178.22,178.17,21.24563282]
["bitfinex","SOLUSD",1748379334479,19.63975084,178.21,178.16,21.24563282]
["bitfinex","SOLUSD",1748379334674,40.88538366,178.21,178.16,21.24563282]
["bitfinex","SOLUSD",1748379338402,40.88538366,178.21,178.15,1.5896]
["bitfinex","SOLUSD",1748379338705,40.88538366,178.21,178.16,21.24563282]
["bitfinex","SOLUSD",1748379339083,19.63975084,178.21,178.17,21.24563282]
["bitfinex","SOLUSD",1748379339707,47.69653777,178.21,178.17,21.24563282]
["bitfinex","SOLUSD",1748379340404,0.14216157,178.19,178.17,21.24563282]
["bitfinex","SOLUSD",1748379341723,9.34,178.2,178.17,21.24563282]
["bitfinex","SOLUSD",1748379341921,9.34,178.2,178.19,21.24563282]
["bitfinex","SOLUSD",1748379342488,14.95167227,178.2,178.19,21.24563282]
["bitfinex","SOLUSD",1748379342827,5.61167227,178.2,178.19,21.24563282]
["bitfinex","SOLUSD",1748379343980,5.61104253,178.22,178.19,21.24563282]
["bitfinex","SOLUSD",1748379344197,5.61104253,178.22,178.21,21.24563282]
["bitfinex","SOLUSD",1748379346338,5.61104253,178.22,178.15,290.99924886]
["bitfinex","SOLUSD",1748379346642,19.63864885,178.22,178.2,21.24563282]
["bitfinex","SOLUSD",1748379348135,0.14216157,178.21,178.16,89.0]
["bitfinex","SOLUSD",1748379348431,0.14216157,178.21,178.19,21.24563282]
["bitfinex","SOLUSD",1748379350008,5.61167227,178.2,178.19,21.24563282]
["bitfinex","SOLUSD",1748379368825,5.61167227,178.2,178.17,21.24563282]
["bitfinex","SOLUSD",1748379368826,0.14216157,178.19,178.17,21.24563282]
["bitfinex","SOLUSD",1748379369026,0.14216157,178.19,178.15,1.5896]
["bitfinex","SOLUSD",1748379369229,0.14216157,178.19,178.15,22.83523282]
["bitfinex","SOLUSD",1748379369918,0.14216157,178.19,178.15,15.19125364]
["bitfinex","SOLUSD",1748379370313,0.14216157,178.17,178.12,95.6155]
["bitfinex","SOLUSD",1748379370529,13.74381521,178.15,178.1,1.5547]
["bitfinex","SOLUSD",1748379370735,0.14216157,178.13,178.09,13.60165364]
["bitfinex","SOLUSD",1748379372036,0.14216157,178.13,178.09,21.26891051]
["bitfinex","SOLUSD",1748379372427,5.61419267,178.12,178.1,21.26891051]
["bitfinex","SOLUSD",1748379375240,5.61450788,178.11,178.09,21.26891051]
["bitfinex","SOLUSD",1748379376239,19.6507776,178.11,178.09,21.26891051]
["bitfinex","SOLUSD",1748379376818,5.61450788,178.11,178.09,21.26891051]
["bitfinex","SOLUSD",1748379379539,5.61450788,178.11,178.06,1.6454]
["bitfinex","SOLUSD",1748379379744,5.61450788,178.11,178.09,21.26891051]
["bitfinex","SOLUSD",1748379382243,0.14216157,178.1,178.06,90.6454]
["bitfinex","SOLUSD",1748379382453,9.44216157,178.1,178.06,111.91431051]
["bitfinex","SOLUSD",1748379382635,9.44216157,178.1,178.07,21.26891051]
["bitfinex","SOLUSD",1748379383354,9.3,178.1,178.07,21.26891051]
["bitfinex","SOLUSD",1748379383551,9.3,178.1,178.09,21.26891051]
["bitfinex","SOLUSD",1748379384343,14.91482313,178.1,178.09,21.26891051]
["bitfinex","SOLUSD",1748379385430,9.3,178.1,178.09,21.26891051]
["bitfinex","SOLUSD",1748379385651,5.61396638,178.13,178.09,21.26891051]
["bitfinex","SOLUSD",1748379385826,5.61396638,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379390757,14.91361091,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379390949,14.91361091,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379391456,5.61361091,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379394536,5.61361091,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748379394740,5.75577248,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379397264,5.61361091,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379400764,19.64751682,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379403944,19.64751682,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379404866,19.64751682,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379405645,19.64751682,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379406158,19.64751682,178.14,178.09,89.0]
["bitfinex","SOLUSD",1748379406159,21.41107208,178.13,178.09,89.0]
["bitfinex","SOLUSD",1748379406456,0.14216157,178.11,178.06,111.91431051]
["bitfinex","SOLUSD",1748379406782,0.14216157,178.08,178.04,6.3626]
["bitfinex","SOLUSD",1748379406971,9.28,178.07,178.01,1.5111]
["bitfinex","SOLUSD",1748379407159,9.28,178.07,178.01,22.78001051]
["bitfinex","SOLUSD",1748379407160,0.14216157,178.06,178.01,22.78001051]
["bitfinex","SOLUSD",1748379407757,21.41107208,178.06,178.01,22.78001051]
["bitfinex","SOLUSD",1748379408060,0.14216157,178.06,178.01,22.78001051]
["bitfinex","SOLUSD",1748379408258,9.28,178.07,178.04,21.26891051]
["bitfinex","SOLUSD",1748379408473,9.28,178.07,178.05,21.26891051]
["bitfinex","SOLUSD",1748379408474,5.6161536,178.06,178.05,21.26891051]
["bitfinex","SOLUSD",1748379408989,14.89584529,178.07,178.05,21.26891051]
["bitfinex","SOLUSD",1748379409146,14.89584529,178.07,178.06,21.26891051]
["bitfinex","SOLUSD",1748379409351,14.89584529,178.07,178.05,21.26891051]
["bitfinex","SOLUSD",1748379410471,5.61584529,178.07,178.05,21.26891051]
["bitfinex","SOLUSD",1748379412871,5.61584529,178.07,177.97,157.33455009]
["bitfinex","SOLUSD",1748379412872,19.65519176,178.07,177.99,1.5391]
["bitfinex","SOLUSD",1748379413065,19.65519176,178.07,178.03,21.26891051]
["bitfinex","SOLUSD",1748379415259,19.65519176,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1748379415478,19.65519176,178.07,178.02,21.26891051]
["bitfinex","SOLUSD",1748379416260,19.65519176,178.07,178.03,21.26891051]
["bitfinex","SOLUSD",1748379418655,5.61576907,178.07,178.04,21.26891051]
["bitfinex","SOLUSD",1748379419657,5.61576907,178.07,178.05,21.26891051]
["bitfinex","SOLUSD",1748379420790,9.42216157,178.08,178.06,22.83031051]
["bitfinex","SOLUSD",1748379420791,9.28,178.08,178.06,22.83031051]
["bitfinex","SOLUSD",1748379420970,9.28,178.13,178.08,18.64964886]
["bitfinex","SOLUSD",1748379421163,14.8938775,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379421370,9.28,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379421778,14.8938775,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379422695,9.28,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379422989,14.8938775,178.13,178.12,21.26891051]
["bitfinex","SOLUSD",1748379430197,5.61293219,178.16,178.12,21.26891051]
["bitfinex","SOLUSD",1748379430435,5.61293219,178.16,178.13,21.26891051]
["bitfinex","SOLUSD",1748379438397,19.64526267,178.16,178.1,107.64964886]
["bitfinex","SOLUSD",1748379438599,5.61356236,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379440692,5.61356236,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379443490,19.64746827,178.14,178.09,89.0]
["bitfinex","SOLUSD",1748379443689,19.64746827,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379444582,5.61356236,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379444795,5.61356236,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379445088,23.4541672,178.17,178.13,21.26891051]
["bitfinex","SOLUSD",1748379445289,19.78742424,178.16,178.12,21.26891051]
["bitfinex","SOLUSD",1748379446289,19.78742424,178.16,178.13,21.26891051]
["bitfinex","SOLUSD",1748379446785,19.78742424,178.16,178.15,21.26891051]
["bitfinex","SOLUSD",1748379446786,5.61293219,178.16,178.15,21.26891051]
["bitfinex","SOLUSD",1748379447499,5.61293219,178.16,178.13,1.6664]
["bitfinex","SOLUSD",1748379447685,5.61293219,178.16,178.14,21.26891051]
["bitfinex","SOLUSD",1748379449520,0.14216157,178.15,178.1,89.0]
["bitfinex","SOLUSD",1748379449680,21.41107208,178.15,178.1,110.26891051]
["bitfinex","SOLUSD",1748379450601,0.14216157,178.15,178.1,110.26891051]
["bitfinex","SOLUSD",1748379450987,0.14216157,178.15,178.1,89.0]
["bitfinex","SOLUSD",1748379451186,21.41107208,178.15,178.1,110.26891051]
["bitfinex","SOLUSD",1748379451392,0.14216157,178.15,178.1,110.26891051]
["bitfinex","SOLUSD",1748379451609,5.61356236,178.14,178.1,110.26891051]
["bitfinex","SOLUSD",1748379452306,5.61356236,178.14,178.1,21.26891051]
["bitfinex","SOLUSD",1748379452499,5.61356236,178.14,178.09,90.5359]
["bitfinex","SOLUSD",1748379452708,5.61356236,178.14,178.1,21.26891051]
["bitfinex","SOLUSD",1748379452885,5.61356236,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379453508,5.61356236,178.14,178.1,21.26891051]
["bitfinex","SOLUSD",1748379454003,5.61356236,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379454805,5.61356236,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379455475,5.61356236,178.14,178.11,21.26891051]
["bitfinex","SOLUSD",1748379461710,5.61356236,178.14,178.12,21.26891051]
["bitfinex","SOLUSD",1748379461908,5.61356236,178.14,178.13,21.26891051]
["bitfinex","SOLUSD",1748379462797,5.61324726,178.15,178.13,21.26891051]
["bitfinex","SOLUSD",1748379465097,5.61324726,178.15,178.1,107.64964886]
["bitfinex","SOLUSD",1748379465302,5.61324726,178.15,178.13,21.26891051]
["bitfinex","SOLUSD",1748379469895,19.64436881,178.17,178.13,110.26891051]
["bitfinex","SOLUSD",1748379470519,19.64436881,178.17,178.13,89.0]
["bitfinex","SOLUSD",1748379472615,5.61261716,178.17,178.14,13.60265588]
["bitfinex","SOLUSD",1748379474327,5.61261716,178.17,178.15,13.60265588]
["bitfinex","SOLUSD",1748379474491,5.61261716,178.17,178.16,13.60265588]
["bitfinex","SOLUSD",1748379475913,5.61261716,178.17,178.16,21.24627948]
["bitfinex","SOLUSD",1748379478804,14.87240878,178.18,178.16,110.24627948]
["bitfinex","SOLUSD",1748379479011,14.87240878,178.18,178.17,21.24627948]
["bitfinex","SOLUSD",1748379480601,44.53315369,178.23,178.17,128.89592834]
["bitfinex","SOLUSD",1748379480902,5.61104253,178.22,178.18,21.24627948]
["bitfinex","SOLUSD",1748379481526,26.85732201,178.22,178.17,128.89592834]
["bitfinex","SOLUSD",1748379481830,5.61104253,178.22,178.18,21.24627948]
["bitfinex","SOLUSD",1748379482011,5.61104253,178.22,178.19,21.24627948]
["bitfinex","SOLUSD",1748379482207,5.61104253,178.22,178.18,21.24627948]
["bitfinex","SOLUSD",1748379483998,19.63864885,178.22,178.18,21.24627948]
["bitfinex","SOLUSD",1748379486108,40.88492833,178.22,178.17,107.64964886]
["bitfinex","SOLUSD",1748379486422,40.88492833,178.22,178.17,128.89592834]
["bitfinex","SOLUSD",1748379488227,21.38844105,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748379488430,21.38844105,178.18,178.17,89.0]
["bitfinex","SOLUSD",1748379488733,21.38844105,178.18,178.11,21.24627948]
["bitfinex","SOLUSD",1748379488936,21.38844105,178.16,178.11,21.24627948]
["bitfinex","SOLUSD",1748379490732,5.61324726,178.15,178.11,21.24627948]
["bitfinex","SOLUSD",1748379491319,21.24627948,178.14,178.1,90.5819]
["bitfinex","SOLUSD",1748379491530,21.24627948,178.14,178.1,1.5819]
["bitfinex","SOLUSD",1748379492037,21.24627948,178.14,178.1,22.82817948]
["bitfinex","SOLUSD",1748379492836,5.6138775,178.13,178.1,22.82817948]
["bitfinex","SOLUSD",1748379495454,40.89485074,178.13,178.08,116.60717948]
["bitfinex","SOLUSD",1748379495617,21.24627948,178.12,178.08,89.0]
["bitfinex","SOLUSD",1748379495817,19.79073283,178.13,178.06,47.02289774]
["bitfinex","SOLUSD",1748379496041,21.24627948,178.11,178.06,39.89592834]
["bitfinex","SOLUSD",1748379497137,41.03811541,178.12,178.07,21.24627948]
["bitfinex","SOLUSD",1748379499047,41.03811541,178.12,178.06,18.64964886]
["bitfinex","SOLUSD",1748379499048,5.61482313,178.1,178.06,39.89592834]
["bitfinex","SOLUSD",1748379499749,19.65188096,178.1,178.06,39.89592834]
["bitfinex","SOLUSD",1748379500245,19.65188096,178.1,178.06,21.24627948]
["bitfinex","SOLUSD",1748379500634,21.24627948,178.07,178.03,13.26974706]
["bitfinex","SOLUSD",1748379501656,5.61608446,178.06,178.03,13.26974706]
["bitfinex","SOLUSD",1748379501840,5.61608446,178.06,178.03,34.51602654]
["bitfinex","SOLUSD",1748379502846,5.61608446,178.06,178.04,21.24627948]
["bitfinex","SOLUSD",1748379503361,5.61608446,178.06,178.03,13.26974706]
["bitfinex","SOLUSD",1748379503564,19.6543255,178.08,178.03,34.51602654]
["bitfinex","SOLUSD",1748379503864,19.6543255,178.08,178.04,21.24627948]
["bitfinex","SOLUSD",1748379506454,19.6543255,178.08,178.03,13.26974706]
["bitfinex","SOLUSD",1748379506662,40.90060498,178.08,178.03,34.51602654]
["bitfinex","SOLUSD",1748379507258,19.6543255,178.08,178.04,21.24627948]
["bitfinex","SOLUSD",1748379509533,5.61545372,178.08,178.06,21.24627948]
["bitfinex","SOLUSD",1748379509948,5.61545372,178.08,178.05,21.24627948]
["bitfinex","SOLUSD",1748379511433,5.61513841,178.09,178.05,21.24627948]
["bitfinex","SOLUSD",1748379514355,26.86141789,178.09,178.05,89.0]
["bitfinex","SOLUSD",1748379516341,40.89926392,178.09,178.05,89.0]
["bitfinex","SOLUSD",1748379517884,21.38844105,178.08,178.05,89.0]
["bitfinex","SOLUSD",1748379519672,5.61576907,178.07,178.05,89.0]
["bitfinex","SOLUSD",1748379520179,19.65519176,178.07,178.03,123.51602654]
["bitfinex","SOLUSD",1748379521571,5.61576907,178.07,178.05,21.24627948]
["bitfinex","SOLUSD",1748379522094,47.87083807,178.09,178.03,13.26974706]
["bitfinex","SOLUSD",1748379522304,82.81083807,178.09,178.03,13.26974706]
["bitfinex","SOLUSD",1748379522594,21.24627948,178.05,178.01,90.6331]
["bitfinex","SOLUSD",1748379523379,5.61671534,178.04,178.01,90.6331]
["bitfinex","SOLUSD",1748379523900,21.24627948,178.03,178.01,89.0]
["bitfinex","SOLUSD",1748379524192,21.24627948,178.03,177.97,21.24627948]
["bitfinex","SOLUSD",1748379524193,21.24627948,178.02,177.97,21.24627948]
["bitfinex","SOLUSD",1748379524385,21.24627948,178.02,177.97,110.24627948]
["bitfinex","SOLUSD",1748379524559,21.24627948,178.02,177.97,89.0]
["bitfinex","SOLUSD",1748379525365,5.61766192,178.01,177.97,89.0]
["bitfinex","SOLUSD",1748379525892,14.04387028,178.02,177.97,89.0]
["bitfinex","SOLUSD",1748379526204,0.14216157,178.01,177.96,1.5371]
["bitfinex","SOLUSD",1748379526492,0.14216157,178.0,177.96,22.78337948]
["bitfinex","SOLUSD",1748379527907,21.24627948,178.02,177.97,21.24627948]
["bitfinex","SOLUSD",1748379529688,5.61766192,178.01,177.96,1.5371]
["bitfinex","SOLUSD",1748379529876,5.61766192,178.01,177.97,21.24627948]
["bitfinex","SOLUSD",1748379530682,0.14216157,178.0,177.96,1.5371]
["bitfinex","SOLUSD",1748379530983,5.61671534,178.04,177.99,21.24627948]
["bitfinex","SOLUSD",1748379531299,5.61671534,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379531471,5.61671534,178.04,177.97,35.04]
["bitfinex","SOLUSD",1748379531472,5.61671534,178.04,178.01,21.24627948]
["bitfinex","SOLUSD",1748379532870,5.61671534,178.04,177.99,21.24627948]
["bitfinex","SOLUSD",1748379533701,5.61671534,178.04,177.97,124.04]
["bitfinex","SOLUSD",1748379534002,5.61671534,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379535974,26.86299482,178.04,177.99,21.24627948]
["bitfinex","SOLUSD",1748379537603,5.61671534,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379538275,5.61671534,178.04,178.01,21.24627948]
["bitfinex","SOLUSD",1748379538478,5.61671534,178.04,178.01,110.24627948]
["bitfinex","SOLUSD",1748379538780,5.61671534,178.04,178.01,89.0]
["bitfinex","SOLUSD",1748379540101,21.24627948,178.02,178.01,89.0]
["bitfinex","SOLUSD",1748379540302,0.14216157,178.03,177.97,110.24627948]
["bitfinex","SOLUSD",1748379540496,0.14216157,178.03,177.99,21.24627948]
["bitfinex","SOLUSD",1748379541597,5.61734636,178.02,177.99,21.24627948]
["bitfinex","SOLUSD",1748379543794,5.61703083,178.03,177.99,110.24627948]
["bitfinex","SOLUSD",1748379546314,21.38844105,178.02,177.99,89.0]
["bitfinex","SOLUSD",1748379547296,5.61766192,178.01,177.99,89.0]
["bitfinex","SOLUSD",1748379549719,5.61766192,178.01,177.97,21.24627948]
["bitfinex","SOLUSD",1748379550214,26.8639414,178.01,177.96,137.78337948]
["bitfinex","SOLUSD",1748379550705,40.90809622,178.01,177.96,111.78337948]
["bitfinex","SOLUSD",1748379551101,19.66181674,178.01,177.97,21.24627948]
["bitfinex","SOLUSD",1748379552133,40.90809622,178.01,177.97,21.24627948]
["bitfinex","SOLUSD",1748379552342,40.90809622,178.01,177.96,111.78337948]
["bitfinex","SOLUSD",1748379552787,19.66181674,178.01,177.96,111.78337948]
["bitfinex","SOLUSD",1748379552988,40.90809622,178.01,177.96,111.78337948]
["bitfinex","SOLUSD",1748379553534,5.61766192,178.01,177.97,21.24627948]
["bitfinex","SOLUSD",1748379553829,5.61766192,178.01,177.99,21.24627948]
["bitfinex","SOLUSD",1748379554716,5.61766192,178.01,177.98,21.24627948]
["bitfinex","SOLUSD",1748379555200,0.14216157,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379555401,5.61671534,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379557423,5.61671534,178.04,177.97,113.26849899]
["bitfinex","SOLUSD",1748379557609,5.61671534,178.04,178.0,21.24627948]
["bitfinex","SOLUSD",1748379557934,5.61671534,178.04,178.01,21.24627948]
["bitfinex","SOLUSD",1748379558403,5.61671534,178.04,178.0,89.0]
["bitfinex","SOLUSD",1748379558404,5.61671534,178.04,178.0,110.24627948]
["bitfinex","SOLUSD",1748379558788,5.61671534,178.04,178.01,39.89592834]
["bitfinex","SOLUSD",1748379560905,5.61671534,178.04,178.01,128.89592834]
["bitfinex","SOLUSD",1748379562021,5.61671534,178.04,178.01,107.64964886]
["bitfinex","SOLUSD",1748379570208,5.61671534,178.04,178.01,128.89592834]
["bitfinex","SOLUSD",1748379570533,14.85651094,178.05,178.02,21.24627948]
["bitfinex","SOLUSD",1748379570911,14.85651094,178.05,178.03,21.24627948]
["bitfinex","SOLUSD",1748379572652,9.24,178.05,178.03,21.24627948]
["bitfinex","SOLUSD",1748379572939,14.85640471,178.05,178.04,21.24627948]
["bitfinex","SOLUSD",1748379573105,14.85640471,178.05,178.03,21.24627948]
["bitfinex","SOLUSD",1748379573305,14.85640471,178.05,178.04,21.24627948]
["bitfinex","SOLUSD",1748379574434,14.85640471,178.05,178.01,109.23644886]
["bitfinex","SOLUSD",1748379574609,14.85640471,178.05,178.04,21.24627948]
["bitfinex","SOLUSD",1748379578128,14.85640471,178.05,178.03,21.24627948]
["bitfinex","SOLUSD",1748379579444,14.85640471,178.05,178.04,21.24627948]
["bitfinex","SOLUSD",1748379580440,14.85640471,178.05,178.03,21.24627948]
["bitfinex","SOLUSD",1748379582342,14.85640471,178.05,178.03,110.24627948]
["bitfinex","SOLUSD",1748379583645,14.85640471,178.05,178.04,21.24627948]
["bitfinex","SOLUSD",1748379583943,14.85640471,178.05,178.04,13.61746105]
["bitfinex","SOLUSD",1748379584329,14.85640471,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748379584538,14.85640471,178.05,178.04,13.61746105]
["bitfinex","SOLUSD",1748379590356,14.89576907,178.07,178.04,13.61746105]
["bitfinex","SOLUSD",1748379594959,14.89576907,178.07,178.03,89.0]
["bitfinex","SOLUSD",1748379594960,13.61746105,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748379596859,5.61671534,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748379599267,19.6585037,178.04,178.0,102.61746105]
["bitfinex","SOLUSD",1748379600376,19.6585037,178.04,178.0,89.0]
["bitfinex","SOLUSD",1748379600588,19.6585037,178.04,178.01,13.61746105]
["bitfinex","SOLUSD",1748379601951,5.61671534,178.04,178.01,13.61746105]
["bitfinex","SOLUSD",1748379602152,5.61671534,178.04,178.03,13.61746105]
["bitfinex","SOLUSD",1748379603248,5.61608446,178.06,178.03,13.61746105]
["bitfinex","SOLUSD",1748379604062,5.61608446,178.06,178.02,13.61746105]
["bitfinex","SOLUSD",1748379605278,5.61608446,178.06,178.03,13.61746105]
["bitfinex","SOLUSD",1748379608493,5.61608446,178.06,178.04,13.61746105]
["bitfinex","SOLUSD",1748379609192,5.61608446,178.06,178.05,13.61746105]
["bitfinex","SOLUSD",1748379610877,5.61608446,178.06,178.04,13.61746105]
["bitfinex","SOLUSD",1748379611277,5.61608446,178.06,178.03,89.0]
["bitfinex","SOLUSD",1748379611793,0.14216157,178.05,178.03,89.0]
["bitfinex","SOLUSD",1748379613667,5.61671534,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748379614879,5.61671534,178.04,178.02,13.61746105]
["bitfinex","SOLUSD",1748379615074,5.61671534,178.04,178.01,13.61746105]
["bitfinex","SOLUSD",1748379616790,13.75962262,178.03,177.99,89.0]
["bitfinex","SOLUSD",1748379616993,13.61746105,178.02,177.99,89.0]
["bitfinex","SOLUSD",1748379617195,13.61746105,178.02,177.98,1.5975]
["bitfinex","SOLUSD",1748379617975,21.29276127,178.02,177.98,1.5975]
["bitfinex","SOLUSD",1748379618796,5.61766192,178.01,177.98,1.5975]
["bitfinex","SOLUSD",1748379620367,5.61766192,178.01,177.97,134.39100039]
["bitfinex","SOLUSD",1748379621200,21.29276127,178.0,177.96,89.0]
["bitfinex","SOLUSD",1748379621616,50.19457801,178.01,177.96,89.0]
["bitfinex","SOLUSD",1748379621776,50.19457801,178.01,177.96,110.29276127]
["bitfinex","SOLUSD",1748379622799,9.24,178.01,177.96,89.0]
["bitfinex","SOLUSD",1748379623007,9.24,178.01,178.0,21.29276127]
["bitfinex","SOLUSD",1748379623299,9.24,178.01,177.99,21.29276127]
["bitfinex","SOLUSD",1748379624798,9.24,178.01,178.0,21.29276127]
["bitfinex","SOLUSD",1748379626696,9.24,178.01,178.0,110.29276127]
["bitfinex","SOLUSD",1748379633015,14.85671534,178.04,178.0,110.29276127]
["bitfinex","SOLUSD",1748379639416,9.24,178.04,178.03,21.29276127]
["bitfinex","SOLUSD",1748379639918,5.61615452,178.06,178.03,13.61590343]
["bitfinex","SOLUSD",1748379640093,5.61615452,178.06,178.04,13.61590343]
["bitfinex","SOLUSD",1748379640293,5.61582233,178.07,178.04,13.61590343]
["bitfinex","SOLUSD",1748379640490,14.85553606,178.08,178.05,13.61590343]
["bitfinex","SOLUSD",1748379640789,28.47143949,178.08,178.04,102.61590343]
["bitfinex","SOLUSD",1748379641413,14.85553606,178.08,178.04,102.61590343]
["bitfinex","SOLUSD",1748379643803,14.85553606,178.08,178.05,13.61590343]
["bitfinex","SOLUSD",1748379645395,14.85553606,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379645634,9.24,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379645813,14.85547495,178.08,178.07,13.61590343]
["bitfinex","SOLUSD",1748379646028,14.85547495,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379646503,9.24,178.08,178.07,13.61590343]
["bitfinex","SOLUSD",1748379648798,9.24,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379649017,14.85558746,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379650328,14.85558746,178.08,178.06,102.61590343]
["bitfinex","SOLUSD",1748379650697,28.47149089,178.08,178.06,89.0]
["bitfinex","SOLUSD",1748379650926,13.61590343,178.07,178.06,89.0]
["bitfinex","SOLUSD",1748379651823,19.2316725,178.07,178.06,89.0]
["bitfinex","SOLUSD",1748379652904,5.61576907,178.07,178.06,89.0]
["bitfinex","SOLUSD",1748379656318,5.61576907,178.07,178.05,13.61590343]
["bitfinex","SOLUSD",1748379657325,5.61576907,178.07,178.06,13.61590343]
["bitfinex","SOLUSD",1748379658112,14.85556633,178.08,178.05,13.61590343]
["bitfinex","SOLUSD",1748379662142,14.85556633,178.08,178.05,102.61590343]
["bitfinex","SOLUSD",1748379662936,14.85556633,178.08,178.05,89.0]
["bitfinex","SOLUSD",1748379663164,14.85556633,178.08,178.05,102.61590343]
["bitfinex","SOLUSD",1748379664447,14.85556633,178.08,178.05,13.61590343]
["bitfinex","SOLUSD",1748379665317,9.24,178.08,178.06,13.61590343]
["bitfinex","SOLUSD",1748379665517,9.24,178.08,178.07,13.61590343]
["bitfinex","SOLUSD",1748379666239,5.61522549,178.09,178.07,13.61590343]
["bitfinex","SOLUSD",1748379666647,5.61485216,178.1,178.07,13.61590343]
["bitfinex","SOLUSD",1748379666845,5.61485216,178.1,178.05,114.29464886]
["bitfinex","SOLUSD",1748379666846,5.61485216,178.1,178.08,13.61590343]
["bitfinex","SOLUSD",1748379670545,5.61485216,178.1,178.05,140.29464886]
["bitfinex","SOLUSD",1748379670752,13.61590343,178.09,178.05,127.91055229]
["bitfinex","SOLUSD",1748379670936,5.61485216,178.1,178.05,127.91055229]
["bitfinex","SOLUSD",1748379670937,33.26781342,178.1,178.05,127.91055229]
["bitfinex","SOLUSD",1748379671137,19.65190999,178.1,178.06,13.61590343]
["bitfinex","SOLUSD",1748379674030,19.65190999,178.1,178.05,127.91055229]
["bitfinex","SOLUSD",1748379674230,19.65190999,178.1,178.06,13.61590343]
["bitfinex","SOLUSD",1748379675151,5.61485216,178.1,178.06,13.61590343]
["bitfinex","SOLUSD",1748379676952,5.61485216,178.1,178.06,102.61590343]
["bitfinex","SOLUSD",1748379681163,14.85461941,178.11,178.08,13.61590343]
["bitfinex","SOLUSD",1748379681537,14.85461941,178.11,178.09,18.64964886]
["bitfinex","SOLUSD",1748379681736,14.85461941,178.11,178.09,107.64964886]
["bitfinex","SOLUSD",1748379682939,14.85461941,178.11,178.09,89.0]
["bitfinex","SOLUSD",1748379685562,5.61424149,178.12,178.09,89.0]
["bitfinex","SOLUSD",1748379686469,5.61424149,178.12,178.03,1.585]
["bitfinex","SOLUSD",1748379686470,0.14216157,178.09,178.03,1.585]
["bitfinex","SOLUSD",1748379686664,13.61590343,178.05,178.03,1.585]
["bitfinex","SOLUSD",1748379687054,13.61590343,178.06,178.03,1.585]
["bitfinex","SOLUSD",1748379687472,19.23230331,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748379690043,21.28213196,178.06,178.02,18.64964886]
["bitfinex","SOLUSD",1748379691149,5.61639988,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748379691861,5.61639988,178.05,178.02,107.64964886]
["bitfinex","SOLUSD",1748379694776,19.65470874,178.08,178.02,128.93178082]
["bitfinex","SOLUSD",1748379694945,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748379696057,5.61545372,178.08,178.05,39.93178082]
["bitfinex","SOLUSD",1748379697600,14.03423578,178.14,178.06,1.6382]
["bitfinex","SOLUSD",1748379697747,14.85167227,178.2,178.12,47.28213196]
["bitfinex","SOLUSD",1748379697944,21.28213196,178.17,178.12,26.0]
["bitfinex","SOLUSD",1748379698372,21.28213196,178.17,178.12,47.28213196]
["bitfinex","SOLUSD",1748379699572,5.61293219,178.16,178.12,47.28213196]
["bitfinex","SOLUSD",1748379699877,21.28213196,178.13,178.08,18.64964886]
["bitfinex","SOLUSD",1748379700174,21.28213196,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1748379700175,21.28213196,178.1,178.07,18.64964886]
["bitfinex","SOLUSD",1748379700372,21.28213196,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748379700713,0.14216157,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1748379700849,21.28213196,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748379701989,5.61482313,178.1,178.07,18.64964886]
["bitfinex","SOLUSD",1748379702546,5.61482313,178.1,178.07,39.93178082]
["bitfinex","SOLUSD",1748379703479,5.6138775,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1748379703687,26.89600946,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1748379704053,36.11576537,178.14,178.1,18.64964886]
["bitfinex","SOLUSD",1748379704488,14.83363341,178.14,178.1,18.64964886]
["bitfinex","SOLUSD",1748379704684,14.83363341,178.14,178.1,39.93178082]
["bitfinex","SOLUSD",1748379705100,9.22,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748379705271,14.83360964,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748379706390,9.22,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748379707175,14.83376928,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748379708276,36.11590124,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748379709582,36.11590124,178.14,178.1,18.64964886]
["bitfinex","SOLUSD",1748379710095,50.14980715,178.14,178.1,18.64964886]
["bitfinex","SOLUSD",1748379710879,21.28213196,178.13,178.09,89.0]
["bitfinex","SOLUSD",1748379711078,21.28213196,178.12,178.09,89.0]
["bitfinex","SOLUSD",1748379712002,5.61450788,178.11,178.08,18.64964886]
["bitfinex","SOLUSD",1748379712205,5.61450788,178.11,178.08,107.64964886]
["bitfinex","SOLUSD",1748379712976,5.61450788,178.11,178.08,128.93178082]
["bitfinex","SOLUSD",1748379713993,5.61419267,178.12,178.08,128.93178082]
["bitfinex","SOLUSD",1748379714210,26.89632463,178.12,178.08,107.64964886]
["bitfinex","SOLUSD",1748379714710,5.61419267,178.12,178.1,21.28213196]
["bitfinex","SOLUSD",1748379715287,5.61356236,178.14,178.11,18.64964886]
["bitfinex","SOLUSD",1748379715510,5.61356236,178.14,178.12,18.64964886]
["bitfinex","SOLUSD",1748379716212,5.61324726,178.15,178.12,18.64964886]
["bitfinex","SOLUSD",1748379717997,19.63803077,178.23,178.14,21.28213196]
["bitfinex","SOLUSD",1748379718195,5.61135738,178.21,178.17,21.28213196]
["bitfinex","SOLUSD",1748379718402,5.61135738,178.21,178.15,18.64964886]
["bitfinex","SOLUSD",1748379718403,26.89348934,178.21,178.16,21.28213196]
["bitfinex","SOLUSD",1748379720282,26.89348934,178.21,178.14,18.64964886]
["bitfinex","SOLUSD",1748379720486,26.89348934,178.21,178.16,21.28213196]
["bitfinex","SOLUSD",1748379720725,5.61135738,178.21,178.17,21.28213196]
["bitfinex","SOLUSD",1748379721087,26.89348934,178.21,178.16,21.28213196]
["bitfinex","SOLUSD",1748379723302,40.9218828,178.21,178.16,21.28213196]
["bitfinex","SOLUSD",1748379723619,40.9218828,178.21,178.15,18.64964886]
["bitfinex","SOLUSD",1748379723620,21.28213196,178.19,178.15,18.64964886]
["bitfinex","SOLUSD",1748379725720,5.61230216,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748379726502,21.28213196,178.16,178.13,89.0]
["bitfinex","SOLUSD",1748379726703,19.64305757,178.18,178.1,107.64964886]
["bitfinex","SOLUSD",1748379726704,21.28213196,178.14,178.1,107.64964886]
["bitfinex","SOLUSD",1748379726909,0.14216157,178.17,178.1,89.0]
["bitfinex","SOLUSD",1748379726910,21.28213196,178.12,178.1,89.0]
["bitfinex","SOLUSD",1748379727210,21.28213196,178.11,178.08,90.5599]
["bitfinex","SOLUSD",1748379727818,5.61450788,178.11,178.08,90.5599]
["bitfinex","SOLUSD",1748379729936,5.61450788,178.11,178.08,111.84203196]
["bitfinex","SOLUSD",1748379732021,5.61419267,178.12,178.08,111.84203196]
["bitfinex","SOLUSD",1748379732212,26.89632463,178.12,178.08,111.84203196]
["bitfinex","SOLUSD",1748379732635,5.61419267,178.12,178.09,18.64964886]
["bitfinex","SOLUSD",1748379734209,14.0340378,178.14,178.09,18.64964886]
["bitfinex","SOLUSD",1748379734417,35.31616976,178.14,178.09,39.93178082]
["bitfinex","SOLUSD",1748379734637,21.28213196,178.13,178.09,18.64964886]
["bitfinex","SOLUSD",1748379735644,21.28213196,178.14,178.09,39.93178082]
["bitfinex","SOLUSD",1748379735940,21.28213196,178.15,178.1,21.28213196]
["bitfinex","SOLUSD",1748379736136,21.28213196,178.15,178.1,110.28213196]
["bitfinex","SOLUSD",1748379736438,21.28213196,178.15,178.11,18.64964886]
["bitfinex","SOLUSD",1748379737032,26.89506415,178.16,178.11,39.93178082]
["bitfinex","SOLUSD",1748379737223,26.89506415,178.16,178.11,128.93178082]
["bitfinex","SOLUSD",1748379738555,21.28213196,178.15,178.11,107.64964886]
["bitfinex","SOLUSD",1748379739415,5.61293219,178.16,178.11,107.64964886]
["bitfinex","SOLUSD",1748379739416,26.89506415,178.16,178.11,128.93178082]
["bitfinex","SOLUSD",1748379739619,5.61293219,178.16,178.11,128.93178082]
["bitfinex","SOLUSD",1748379739818,26.89506415,178.16,178.11,128.93178082]
["bitfinex","SOLUSD",1748379745547,5.61293219,178.16,178.13,18.64964886]
["bitfinex","SOLUSD",1748379746052,5.61293219,178.16,178.13,39.93178082]
["bitfinex","SOLUSD",1748379746556,9.54,178.18,178.16,18.64964886]
["bitfinex","SOLUSD",1748379746849,5.61206441,178.19,178.17,21.28213196]
["bitfinex","SOLUSD",1748379747155,26.89317449,178.22,178.17,21.28213196]
["bitfinex","SOLUSD",1748379747325,5.61104253,178.22,178.19,39.93178082]
["bitfinex","SOLUSD",1748379747937,5.61104253,178.22,178.2,21.28213196]
["bitfinex","SOLUSD",1748379748742,5.61104253,178.22,178.19,18.64964886]
["bitfinex","SOLUSD",1748379748931,21.28213196,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748379749254,21.28213196,178.2,178.09,98.44]
["bitfinex","SOLUSD",1748379749255,21.28213196,178.18,178.09,98.44]
["bitfinex","SOLUSD",1748379749430,21.28213196,178.15,178.11,18.64964886]
["bitfinex","SOLUSD",1748379749627,21.28213196,178.16,178.11,65.93178082]
["bitfinex","SOLUSD",1748379750060,5.61261716,178.17,178.11,65.93178082]
["bitfinex","SOLUSD",1748379750232,26.89474912,178.17,178.11,65.93178082]
["bitfinex","SOLUSD",1748379750435,21.28213196,178.16,178.11,65.93178082]
["bitfinex","SOLUSD",1748379750727,21.28213196,178.16,178.11,44.64964886]
["bitfinex","SOLUSD",1748379751440,5.61324726,178.15,178.11,44.64964886]
["bitfinex","SOLUSD",1748379752760,5.61324726,178.15,178.11,65.93178082]
["bitfinex","SOLUSD",1748379753941,5.61324726,178.15,178.11,154.93178082]
["bitfinex","SOLUSD",1748379754637,26.89443412,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748379756553,21.28213196,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1748379757569,5.61293219,178.16,178.14,18.64964886]
["bitfinex","SOLUSD",1748379759771,5.61261716,178.17,178.14,107.64964886]
["bitfinex","SOLUSD",1748379762871,26.89443412,178.18,178.14,107.64964886]
["bitfinex","SOLUSD",1748379765746,25.18122256,178.29,178.17,65.93178082]
["bitfinex","SOLUSD",1748379765747,9.44,178.25,178.17,65.93178082]
["bitfinex","SOLUSD",1748379765958,9.44,178.25,178.2,21.28213196]
["bitfinex","SOLUSD",1748379766158,9.44,178.25,178.2,110.28213196]
["bitfinex","SOLUSD",1748379766459,30.72213196,178.25,178.2,110.28213196]
["bitfinex","SOLUSD",1748379766675,5.61041292,178.24,178.2,110.28213196]
["bitfinex","SOLUSD",1748379766998,5.11041292,178.24,178.2,110.28213196]
["bitfinex","SOLUSD",1748379777564,5.11041292,178.24,178.2,89.0]
["bitfinex","SOLUSD",1748379777565,21.42429353,178.23,178.2,89.0]
["bitfinex","SOLUSD",1748379777878,21.28213196,178.21,178.16,6.5358]
["bitfinex","SOLUSD",1748379778075,21.28213196,178.19,178.15,18.64964886]
["bitfinex","SOLUSD",1748379778282,21.28213196,178.18,178.14,1.6237]
["bitfinex","SOLUSD",1748379779358,21.28213196,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1748379779567,5.61324726,178.15,178.13,18.64964886]
["bitfinex","SOLUSD",1748379779987,5.61324726,178.15,178.12,18.64964886]
["bitfinex","SOLUSD",1748379781466,19.64636541,178.15,178.11,9.43131979]
["bitfinex","SOLUSD",1748379781678,40.92849737,178.15,178.11,9.43131979]
["bitfinex","SOLUSD",1748379784693,14.03311815,178.15,178.11,9.43131979]
["bitfinex","SOLUSD",1748379785001,26.89506415,178.16,178.12,18.64964886]
["bitfinex","SOLUSD",1748379787502,5.61293219,178.16,178.12,39.93178082]
["bitfinex","SOLUSD",1748379789107,26.89506415,178.16,178.12,18.64964886]
["bitfinex","SOLUSD",1748379791420,19.64333565,178.18,178.12,18.64964886]
["bitfinex","SOLUSD",1748379791603,21.28213196,178.17,178.12,39.93178082]
["bitfinex","SOLUSD",1748379792310,19.64333565,178.18,178.12,128.93178082]
["bitfinex","SOLUSD",1748379792493,21.28213196,178.17,178.12,128.93178082]
["bitfinex","SOLUSD",1748379792694,26.89443412,178.18,178.13,21.28213196]
["bitfinex","SOLUSD",1748379793006,5.61230216,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748379798332,5.61230216,178.18,178.15,107.64964886]
["bitfinex","SOLUSD",1748379798499,26.89443412,178.18,178.15,107.64964886]
["bitfinex","SOLUSD",1748379803623,5.61230216,178.18,178.15,107.64964886]
["bitfinex","SOLUSD",1748379803928,26.89443412,178.18,178.15,107.64964886]
["bitfinex","SOLUSD",1748379804989,5.61230216,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748379805520,5.61230216,178.18,178.15,39.93178082]
["bitfinex","SOLUSD",1748379806012,5.61230216,178.18,178.17,18.64964886]
["bitfinex","SOLUSD",1748379807014,5.61167227,178.2,178.17,39.93178082]
["bitfinex","SOLUSD",1748379807723,5.61167227,178.2,178.17,18.64964886]
["bitfinex","SOLUSD",1748379810110,21.28213196,178.19,178.15,110.28213196]
["bitfinex","SOLUSD",1748379811124,5.61230216,178.18,178.15,110.28213196]
["bitfinex","SOLUSD",1748379813199,5.61230216,178.18,178.15,89.0]
["bitfinex","SOLUSD",1748379813427,5.61230216,178.18,178.15,110.28213196]
["bitfinex","SOLUSD",1748379814726,5.61230216,178.18,178.17,21.28213196]
["bitfinex","SOLUSD",1748379815298,5.61135738,178.21,178.17,21.28213196]
["bitfinex","SOLUSD",1748379815920,5.61135738,178.21,178.16,18.64964886]
["bitfinex","SOLUSD",1748379816239,26.89348934,178.21,178.16,39.93178082]
["bitfinex","SOLUSD",1748379817515,26.89348934,178.21,178.17,21.28213196]
["bitfinex","SOLUSD",1748379819131,26.89348934,178.21,178.17,110.28213196]
["bitfinex","SOLUSD",1748379823834,26.89348934,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748379824138,40.9218828,178.21,178.17,89.0]
["bitfinex","SOLUSD",1748379824521,21.28213196,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748379825751,5.6119872,178.19,178.17,89.0]
["bitfinex","SOLUSD",1748379827120,5.61167227,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748379828529,13.59736508,178.2,178.17,89.0]
["bitfinex","SOLUSD",1748379830631,5.6119872,178.19,178.17,89.0]
["bitfinex","SOLUSD",1748379833039,13.59736508,178.18,178.17,89.0]
["bitfinex","SOLUSD",1748379835039,19.20966724,178.18,178.17,89.0]
["bitfinex","SOLUSD",1748379836840,33.24042265,178.18,178.14,107.64964886]
["bitfinex","SOLUSD",1748379837047,13.59736508,178.17,178.14,107.64964886]
["bitfinex","SOLUSD",1748379837438,19.64305757,178.18,178.14,107.64964886]
["bitfinex","SOLUSD",1748379837632,5.61230216,178.18,178.14,121.24701394]
["bitfinex","SOLUSD",1748379837820,5.61230216,178.18,178.15,13.59736508]
["bitfinex","SOLUSD",1748379838216,5.61230216,178.18,178.14,107.64964886]
["bitfinex","SOLUSD",1748379838424,60.94,178.17,178.11,9.43131979]
["bitfinex","SOLUSD",1748379838718,0.14216157,178.14,178.11,9.43131979]
["bitfinex","SOLUSD",1748379838924,13.59736508,178.12,178.11,9.43131979]
["bitfinex","SOLUSD",1748379839248,26.0,178.09,178.04,6.1914]
["bitfinex","SOLUSD",1748379839428,13.59736508,178.05,178.04,6.1914]
["bitfinex","SOLUSD",1748379839634,13.59736508,178.05,177.98,1.5875]
["bitfinex","SOLUSD",1748379839836,26.0,178.09,177.98,1.5875]
["bitfinex","SOLUSD",1748379839837,13.59736508,178.02,177.98,1.5875]
["bitfinex","SOLUSD",1748379840042,13.59736508,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748379840256,13.59736508,178.02,177.98,1.5875]
["bitfinex","SOLUSD",1748379840549,0.14216157,178.07,178.0,13.59736508]
["bitfinex","SOLUSD",1748379840736,13.59736508,178.06,178.01,18.64964886]
["bitfinex","SOLUSD",1748379841259,19.65408804,178.08,177.98,1.5875]
["bitfinex","SOLUSD",1748379841260,13.59736508,178.02,177.98,1.5875]
["bitfinex","SOLUSD",1748379841564,0.14216157,178.07,177.98,1.5875]
["bitfinex","SOLUSD",1748379841856,13.59736508,178.02,177.98,1.5875]
["bitfinex","SOLUSD",1748379842055,21.2907908,178.02,177.98,1.5875]
["bitfinex","SOLUSD",1748379842461,0.14216157,178.07,177.99,18.64964886]
["bitfinex","SOLUSD",1748379842765,21.2907908,178.04,177.99,39.94043966]
["bitfinex","SOLUSD",1748379843063,5.61703083,178.03,177.99,39.94043966]
["bitfinex","SOLUSD",1748379843738,21.2907908,178.05,178.0,21.2907908]
["bitfinex","SOLUSD",1748379844053,21.2907908,178.03,177.99,26.0]
["bitfinex","SOLUSD",1748379844261,21.2907908,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748379844747,21.2907908,178.04,177.99,18.64964886]
["bitfinex","SOLUSD",1748379844939,5.61703083,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748379845544,5.61703083,178.03,177.99,39.94043966]
["bitfinex","SOLUSD",1748379845742,5.61703083,178.03,178.0,21.2907908]
["bitfinex","SOLUSD",1748379846261,5.61703083,178.03,178.02,18.64964886]
["bitfinex","SOLUSD",1748379847173,5.61671534,178.04,178.02,18.64964886]
["bitfinex","SOLUSD",1748379848376,26.90750614,178.04,177.99,21.2907908]
["bitfinex","SOLUSD",1748379848572,26.90750614,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748379851375,5.61671534,178.04,178.0,39.94043966]
["bitfinex","SOLUSD",1748379851553,5.61671534,178.04,178.0,128.94043966]
["bitfinex","SOLUSD",1748379853782,5.61671534,178.04,178.0,107.64964886]
["bitfinex","SOLUSD",1748379853971,5.61671534,178.04,178.01,21.2907908]
["bitfinex","SOLUSD",1748379854777,26.90719068,178.05,178.0,128.94043966]
["bitfinex","SOLUSD",1748379854977,21.2907908,178.04,178.0,128.94043966]
["bitfinex","SOLUSD",1748379855477,26.90719068,178.05,178.0,128.94043966]
["bitfinex","SOLUSD",1748379856387,5.61639988,178.05,178.01,21.2907908]
["bitfinex","SOLUSD",1748379857554,5.61639988,178.05,178.01,110.2907908]
["bitfinex","SOLUSD",1748379859865,26.90719068,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748379860858,40.94819039,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748379862354,26.90719068,178.05,178.01,18.64964886]
["bitfinex","SOLUSD",1748379862775,5.61639988,178.05,178.01,18.64964886]
["bitfinex","SOLUSD",1748379862990,26.90719068,178.05,178.01,39.94043966]
["bitfinex","SOLUSD",1748379863488,5.61639988,178.05,178.01,39.94043966]
["bitfinex","SOLUSD",1748379863706,5.61639988,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748379864583,5.61639988,178.05,178.03,39.94043966]
["bitfinex","SOLUSD",1748379865385,5.61639988,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748379865750,5.61608446,178.06,178.03,18.64964886]
["bitfinex","SOLUSD",1748379869365,5.61608446,178.06,178.03,107.64964886]
["bitfinex","SOLUSD",1748379870103,21.2907908,178.04,178.03,89.0]
["bitfinex","SOLUSD",1748379870392,21.2907908,178.04,177.99,89.0]
["bitfinex","SOLUSD",1748379870595,21.2907908,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748379870892,21.2907908,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748379872385,5.61734636,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748379873762,21.2907908,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748379873763,5.61710911,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748379873963,5.61710911,178.03,178.01,39.94043966]
["bitfinex","SOLUSD",1748379874162,5.61639988,178.05,178.02,21.2907908]
["bitfinex","SOLUSD",1748379874992,5.61639988,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748379875195,26.90719068,178.05,178.01,1.6061]
["bitfinex","SOLUSD",1748379875978,5.61639988,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748379876285,5.61639988,178.05,178.01,1.6061]
["bitfinex","SOLUSD",1748379876473,40.94819039,178.05,178.01,1.6061]
["bitfinex","SOLUSD",1748379876896,40.94819039,178.05,178.0,39.94043966]
["bitfinex","SOLUSD",1748379878076,40.94819039,178.05,178.0,128.94043966]
["bitfinex","SOLUSD",1748379878489,40.94819039,178.05,178.0,107.64964886]
["bitfinex","SOLUSD",1748379878682,21.2907908,178.04,177.99,145.2507908]
["bitfinex","SOLUSD",1748379879688,5.61703083,178.03,177.99,145.2507908]
["bitfinex","SOLUSD",1748379880379,5.61703083,178.03,177.99,123.96]
["bitfinex","SOLUSD",1748379880714,19.65960792,178.03,177.99,145.2507908]
["bitfinex","SOLUSD",1748379881785,5.61639988,178.05,178.01,21.2907908]
["bitfinex","SOLUSD",1748379882584,5.61639988,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748379882786,5.61618433,178.06,178.04,21.2907908]
["bitfinex","SOLUSD",1748379883294,5.61618433,178.06,178.03,21.2907908]
["bitfinex","SOLUSD",1748379883905,5.61576907,178.07,178.03,21.2907908]
["bitfinex","SOLUSD",1748379884306,26.90655987,178.07,178.02,142.60964886]
["bitfinex","SOLUSD",1748379884482,26.90655987,178.07,178.02,163.90043966]
["bitfinex","SOLUSD",1748379887788,26.90655987,178.07,178.02,89.0]
["bitfinex","SOLUSD",1748379887789,21.2907908,178.05,178.02,89.0]
["bitfinex","SOLUSD",1748379887999,21.2907908,178.04,178.02,89.0]
["bitfinex","SOLUSD",1748379888689,21.2907908,178.05,178.02,89.0]
["bitfinex","SOLUSD",1748379888884,5.61671534,178.04,178.02,89.0]
["bitfinex","SOLUSD",1748379890215,5.61671534,178.04,177.99,89.0]
["bitfinex","SOLUSD",1748379890216,21.2907908,178.03,177.99,89.0]
["bitfinex","SOLUSD",1748379890404,21.2907908,178.01,177.97,90.6061]
["bitfinex","SOLUSD",1748379890718,21.2907908,178.03,177.98,21.2907908]
["bitfinex","SOLUSD",1748379890885,5.61734636,178.02,177.97,111.8968908]
["bitfinex","SOLUSD",1748379891082,5.61734636,178.02,178.0,21.2907908]
["bitfinex","SOLUSD",1748379892710,5.61734636,178.02,178.0,56.2507908]
["bitfinex","SOLUSD",1748379893809,5.61671534,178.04,178.0,56.2507908]
["bitfinex","SOLUSD",1748379894124,5.61545372,178.08,178.03,21.2907908]
["bitfinex","SOLUSD",1748379894490,26.90624452,178.08,178.03,21.2907908]
["bitfinex","SOLUSD",1748379896002,40.94487884,178.08,178.03,21.2907908]
["bitfinex","SOLUSD",1748379896199,5.61608446,178.06,178.02,39.94043966]
["bitfinex","SOLUSD",1748379898999,5.61608446,178.06,178.03,21.2907908]
["bitfinex","SOLUSD",1748379900445,35.32942512,178.08,178.02,18.64964886]
["bitfinex","SOLUSD",1748379900446,21.2907908,178.07,178.02,18.64964886]
["bitfinex","SOLUSD",1748379900731,21.2907908,178.04,177.99,18.64964886]
["bitfinex","SOLUSD",1748379901025,5.61703083,178.03,177.99,128.94043966]
["bitfinex","SOLUSD",1748379901332,5.61703083,178.03,178.0,21.2907908]
["bitfinex","SOLUSD",1748379901531,5.61608446,178.06,178.01,21.2907908]
["bitfinex","SOLUSD",1748379901829,5.61608446,178.06,178.02,21.2907908]
["bitfinex","SOLUSD",1748379902206,19.65629562,178.06,178.02,21.2907908]
["bitfinex","SOLUSD",1748379903444,19.65629562,178.06,178.01,21.2907908]
["bitfinex","SOLUSD",1748379904831,19.65629562,178.06,178.01,110.2907908]
["bitfinex","SOLUSD",1748379905016,40.94708642,178.06,178.01,110.2907908]
["bitfinex","SOLUSD",1748379905404,40.94708642,178.06,178.01,89.0]
["bitfinex","SOLUSD",1748379906035,21.2907908,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748379906248,5.61671534,178.04,178.01,89.0]
["bitfinex","SOLUSD",1748379906545,5.61671534,178.04,178.01,110.2907908]
["bitfinex","SOLUSD",1748379908212,5.61639988,178.05,178.01,110.2907908]
["bitfinex","SOLUSD",1748379909807,19.65739959,178.05,178.01,110.2907908]
["bitfinex","SOLUSD",1748379911043,40.94819039,178.05,178.01,89.0]
["bitfinex","SOLUSD",1748379913307,21.2907908,178.02,178.0,89.0]
["bitfinex","SOLUSD",1748379913512,21.2907908,178.01,177.98,89.0]
["bitfinex","SOLUSD",1748379914847,21.2907908,178.02,177.98,89.0]
["bitfinex","SOLUSD",1748379915440,5.61766192,178.01,177.98,89.0]
["bitfinex","SOLUSD",1748379916620,19.66181674,178.01,177.96,56.2307908]
["bitfinex","SOLUSD",1748379917021,40.95260754,178.01,177.95,89.0]
["bitfinex","SOLUSD",1748379917214,21.2907908,178.0,177.95,145.2307908]
["bitfinex","SOLUSD",1748379917436,5.61829316,177.99,177.95,110.2907908]
["bitfinex","SOLUSD",1748379917642,19.66402606,177.99,177.95,110.2907908]
["bitfinex","SOLUSD",1748379919045,19.66402606,177.99,177.95,145.2307908]
["bitfinex","SOLUSD",1748379919211,40.95481686,177.99,177.95,89.0]
["bitfinex","SOLUSD",1748379919836,40.95481686,177.99,177.94,83.8625908]
["bitfinex","SOLUSD",1748379920115,40.95481686,177.99,177.94,83.3625908]
["bitfinex","SOLUSD",1748379920323,40.95481686,177.99,177.94,48.4225908]
["bitfinex","SOLUSD",1748379920711,21.2907908,177.98,177.94,1.1318]
["bitfinex","SOLUSD",1748379921009,19.66402606,177.99,177.93,8.21732977]
["bitfinex","SOLUSD",1748379921010,21.2907908,177.97,177.93,8.21732977]
["bitfinex","SOLUSD",1748379921410,21.2907908,177.98,177.93,8.21732977]
["bitfinex","SOLUSD",1748379921838,21.2907908,177.98,177.93,29.50812057]
["bitfinex","SOLUSD",1748379923264,5.61892453,177.97,177.93,29.50812057]
["bitfinex","SOLUSD",1748379927053,26.90971533,177.97,177.93,8.21732977]
["bitfinex","SOLUSD",1748379927252,40.95702667,177.97,177.93,8.21732977]
["bitfinex","SOLUSD",1748379930357,21.2907908,177.95,177.93,8.21732977]
["bitfinex","SOLUSD",1748379931752,21.2907908,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379931943,27.05282423,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379936335,5.76203343,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379936535,27.05282423,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379945064,5.76203343,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379945276,27.05282423,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379946672,5.61987186,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379946874,26.91066266,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379947082,5.61987186,177.94,177.93,8.21732977]
["bitfinex","SOLUSD",1748379948580,5.61955605,177.95,177.93,8.21732977]
["bitfinex","SOLUSD",1748379951781,14.85900553,177.97,177.94,21.2907908]
["bitfinex","SOLUSD",1748379951987,5.61900553,177.97,177.96,21.2907908]
["bitfinex","SOLUSD",1748379952188,5.61900553,177.97,177.95,21.2907908]
["bitfinex","SOLUSD",1748379952686,0.14216157,178.01,177.96,28.8676908]
["bitfinex","SOLUSD",1748379952687,5.61829316,177.99,177.96,28.8676908]
["bitfinex","SOLUSD",1748379953193,5.61829316,177.99,177.97,21.2907908]
["bitfinex","SOLUSD",1748379953782,30.5307908,178.02,177.97,21.2907908]
["bitfinex","SOLUSD",1748379953986,5.61766192,178.01,177.97,21.2907908]
["bitfinex","SOLUSD",1748379954601,5.61766192,178.01,177.98,21.2907908]
["bitfinex","SOLUSD",1748379959995,14.85741403,178.02,178.0,21.2907908]
["bitfinex","SOLUSD",1748379960197,5.61741403,178.02,178.01,21.2907908]
["bitfinex","SOLUSD",1748379960504,5.61671534,178.04,178.01,21.2907908]
["bitfinex","SOLUSD",1748379960885,5.61671534,178.04,177.99,18.64964886]
["bitfinex","SOLUSD",1748379960886,5.61639988,178.05,178.02,21.2907908]
["bitfinex","SOLUSD",1748379963189,5.61639988,178.05,178.01,39.94043966]
["bitfinex","SOLUSD",1748379963394,19.65739959,178.05,178.01,39.94043966]
["bitfinex","SOLUSD",1748379965499,40.94819039,178.05,178.0,34.94]
["bitfinex","SOLUSD",1748379965711,21.2907908,178.03,177.99,89.0]
["bitfinex","SOLUSD",1748379967520,21.2907908,178.03,177.99,110.2907908]
["bitfinex","SOLUSD",1748379968005,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748379971611,5.61734636,178.02,177.96,7.5769]
["bitfinex","SOLUSD",1748379971612,21.2907908,178.0,177.96,7.5769]
["bitfinex","SOLUSD",1748379971792,21.2907908,177.99,177.96,7.5769]
["bitfinex","SOLUSD",1748379973612,5.61860883,177.98,177.96,1.5009]
["bitfinex","SOLUSD",1748379975495,5.61860883,177.98,177.94,21.2907908]
["bitfinex","SOLUSD",1748379975815,5.61860883,177.98,177.93,141.79919349]
["bitfinex","SOLUSD",1748379975816,21.2907908,177.95,177.93,8.14954463]
["bitfinex","SOLUSD",1748379976020,21.2907908,177.94,177.93,8.14954463]
["bitfinex","SOLUSD",1748379976221,21.2907908,177.95,177.93,8.14954463]
["bitfinex","SOLUSD",1748379976931,5.61987186,177.94,177.93,8.14954463]
["bitfinex","SOLUSD",1748379979204,26.91066266,177.94,177.93,8.14954463]
["bitfinex","SOLUSD",1748379980407,27.05282423,177.94,177.93,8.14954463]
["bitfinex","SOLUSD",1748379980607,0.14216157,177.93,177.87,7.7351]
["bitfinex","SOLUSD",1748379980811,21.2907908,177.9,177.87,7.7351]
["bitfinex","SOLUSD",1748379981528,5.62145145,177.89,177.87,7.7351]
["bitfinex","SOLUSD",1748379982322,21.2907908,177.88,177.86,89.0]
["bitfinex","SOLUSD",1748379982741,21.2907908,177.87,177.86,89.0]
["bitfinex","SOLUSD",1748379983242,21.2907908,177.88,177.86,89.0]
["bitfinex","SOLUSD",1748379983970,40.9680832,177.87,177.77,96.9424]
["bitfinex","SOLUSD",1748379984141,40.9680832,177.87,177.82,21.2907908]
["bitfinex","SOLUSD",1748379985354,21.2907908,177.86,177.81,39.94043966]
["bitfinex","SOLUSD",1748379987029,5.62271577,177.85,177.81,39.94043966]
["bitfinex","SOLUSD",1748379987253,5.62271577,177.85,177.81,74.88043966]
["bitfinex","SOLUSD",1748379989726,5.62271577,177.85,177.81,18.64964886]
["bitfinex","SOLUSD",1748379989931,26.91350657,177.85,177.81,18.64964886]
["bitfinex","SOLUSD",1748379990723,5.62271577,177.85,177.82,21.2907908]
["bitfinex","SOLUSD",1748379993590,30.5107908,177.89,177.84,21.2907908]
["bitfinex","SOLUSD",1748379994451,5.62176748,177.88,177.84,21.2907908]
["bitfinex","SOLUSD",1748379996258,26.91255828,177.88,177.83,39.94043966]
["bitfinex","SOLUSD",1748379997061,26.91255828,177.88,177.84,21.2907908]
["bitfinex","SOLUSD",1748379997755,21.2907908,177.87,177.83,18.64964886]
["bitfinex","SOLUSD",1748379997967,21.2907908,177.86,177.83,18.64964886]
["bitfinex","SOLUSD",1748379999153,5.62271577,177.85,177.82,96.9432]
["bitfinex","SOLUSD",1748380004178,40.97029599,177.85,177.81,89.0]
["bitfinex","SOLUSD",1748380004963,21.2907908,177.84,177.81,89.0]
["bitfinex","SOLUSD",1748380007163,5.62334814,177.83,177.81,89.0]
["bitfinex","SOLUSD",1748380007964,14.05678942,177.85,177.81,89.0]
["bitfinex","SOLUSD",1748380007965,47.92718516,177.88,177.81,89.0]
["bitfinex","SOLUSD",1748380008280,21.2907908,177.84,177.81,89.0]
["bitfinex","SOLUSD",1748380009471,21.2907908,177.85,177.81,89.0]
["bitfinex","SOLUSD",1748380010571,5.62303193,177.84,177.81,89.0]
["bitfinex","SOLUSD",1748380011989,35.34574475,177.88,177.83,21.2907908]
["bitfinex","SOLUSD",1748380012186,35.34574475,177.88,177.84,21.2907908]
["bitfinex","SOLUSD",1748380012894,5.62208354,177.87,177.84,21.2907908]
["bitfinex","SOLUSD",1748380013297,5.62208354,177.87,177.83,110.2907908]
["bitfinex","SOLUSD",1748380013468,40.9680832,177.87,177.83,110.2907908]
["bitfinex","SOLUSD",1748380014774,40.9680832,177.87,177.83,89.0]
["bitfinex","SOLUSD",1748380014979,21.2907908,177.85,177.83,89.0]
["bitfinex","SOLUSD",1748380015182,21.2907908,177.84,177.83,89.0]
["bitfinex","SOLUSD",1748380015380,21.2907908,177.84,177.79,142.58964886]
["bitfinex","SOLUSD",1748380015585,21.2907908,177.83,177.79,142.58964886]
["bitfinex","SOLUSD",1748380015891,21.2907908,177.83,177.79,107.64964886]
["bitfinex","SOLUSD",1748380017034,5.62366437,177.82,177.79,107.64964886]
["bitfinex","SOLUSD",1748380017237,21.2907908,177.8,177.77,7.19795947]
["bitfinex","SOLUSD",1748380019235,5.6246133,177.79,177.77,7.19795947]
["bitfinex","SOLUSD",1748380019942,26.91508638,177.81,177.77,7.19795947]
["bitfinex","SOLUSD",1748380020648,5.62429558,177.81,177.77,7.19795947]
["bitfinex","SOLUSD",1748380020818,9.22,177.83,177.78,39.94043966]
["bitfinex","SOLUSD",1748380021020,9.22,177.83,177.82,21.2907908]
["bitfinex","SOLUSD",1748380021551,5.6224514,177.86,177.82,21.2907908]
["bitfinex","SOLUSD",1748380021722,5.6224514,177.86,177.83,21.2907908]
["bitfinex","SOLUSD",1748380021929,5.6224514,177.86,177.84,21.2907908]
["bitfinex","SOLUSD",1748380022644,9.22,177.88,177.85,39.94043966]
["bitfinex","SOLUSD",1748380022848,9.22,177.88,177.86,21.2907908]
["bitfinex","SOLUSD",1748380023032,9.22,177.88,177.85,39.94043966]
["bitfinex","SOLUSD",1748380023235,14.84186972,177.88,177.85,39.94043966]
["bitfinex","SOLUSD",1748380024254,14.84186972,177.88,177.84,6.1257]
["bitfinex","SOLUSD",1748380024424,14.84186972,177.88,177.84,27.4164908]
["bitfinex","SOLUSD",1748380025522,5.62186972,177.88,177.84,27.4164908]
["bitfinex","SOLUSD",1748380026157,5.62186972,177.88,177.84,6.1257]
["bitfinex","SOLUSD",1748380026354,5.62186972,177.88,177.84,27.4164908]
["bitfinex","SOLUSD",1748380027143,21.2907908,177.89,177.84,27.4164908]
["bitfinex","SOLUSD",1748380027449,21.2907908,177.89,177.85,21.2907908]
["bitfinex","SOLUSD",1748380027650,21.2907908,177.89,177.84,6.1257]
["bitfinex","SOLUSD",1748380027651,21.2907908,177.88,177.84,6.1257]
["bitfinex","SOLUSD",1748380027859,21.2907908,177.89,177.85,21.2907908]
["bitfinex","SOLUSD",1748380028453,40.96476493,177.9,177.85,21.2907908]
["bitfinex","SOLUSD",1748380028647,5.62113546,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380028850,26.91192626,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380031054,26.91192626,177.9,177.85,39.94043966]
["bitfinex","SOLUSD",1748380031632,21.2907908,177.88,177.84,7.6888]
["bitfinex","SOLUSD",1748380032032,21.2907908,177.89,177.84,96.6888]
["bitfinex","SOLUSD",1748380032335,21.2907908,177.89,177.84,117.9795908]
["bitfinex","SOLUSD",1748380032651,40.96476493,177.9,177.85,21.2907908]
["bitfinex","SOLUSD",1748380034146,19.67397413,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380034457,19.67397413,177.9,177.87,21.2907908]
["bitfinex","SOLUSD",1748380034644,19.67397413,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380035547,40.96476493,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380036448,19.67397413,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380036648,40.96476493,177.9,177.86,21.2907908]
["bitfinex","SOLUSD",1748380037964,40.96476493,177.9,177.86,110.2907908]
["bitfinex","SOLUSD",1748380041757,40.96476493,177.9,177.86,89.0]
["bitfinex","SOLUSD",1748380041958,40.96476493,177.9,177.86,110.2907908]
["bitfinex","SOLUSD",1748380042158,5.62113546,177.9,177.87,39.94043966]
["bitfinex","SOLUSD",1748380042363,9.22,177.91,177.89,21.2907908]
["bitfinex","SOLUSD",1748380042550,14.84093614,177.91,177.9,21.2907908]
["bitfinex","SOLUSD",1748380042740,21.2907908,177.95,177.9,110.2907908]
["bitfinex","SOLUSD",1748380042948,5.61955605,177.95,177.91,21.2907908]
["bitfinex","SOLUSD",1748380044266,5.61860883,177.98,177.94,21.2907908]
["bitfinex","SOLUSD",1748380046664,5.61860883,177.98,177.95,39.94043966]
["bitfinex","SOLUSD",1748380046967,26.90939963,177.98,177.94,89.0]
["bitfinex","SOLUSD",1748380047163,40.95592171,177.98,177.94,89.0]
["bitfinex","SOLUSD",1748380047671,19.66513091,177.98,177.94,110.2907908]
["bitfinex","SOLUSD",1748380048053,5.61860883,177.98,177.95,21.2907908]
["bitfinex","SOLUSD",1748380049746,5.61860883,177.98,177.95,110.2907908]
["bitfinex","SOLUSD",1748380053795,5.61860883,177.98,177.96,21.2907908]
["bitfinex","SOLUSD",1748380054973,5.61860883,177.98,177.97,21.2907908]
["bitfinex","SOLUSD",1748380055670,5.61860883,177.98,177.97,110.2907908]
["bitfinex","SOLUSD",1748380056206,5.61797752,178.0,177.97,110.2907908]
["bitfinex","SOLUSD",1748380056488,5.61797752,178.0,177.99,21.2907908]
["bitfinex","SOLUSD",1748380058374,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380058575,5.61734636,178.02,178.0,21.2907908]
["bitfinex","SOLUSD",1748380059796,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380060176,5.61734636,178.02,177.99,89.0]
["bitfinex","SOLUSD",1748380060383,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380062895,5.61734636,178.02,178.0,21.2907908]
["bitfinex","SOLUSD",1748380063286,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380063495,5.61734636,178.02,177.99,89.0]
["bitfinex","SOLUSD",1748380064386,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380067103,26.90813716,178.02,177.99,89.0]
["bitfinex","SOLUSD",1748380067314,21.2907908,178.0,177.99,89.0]
["bitfinex","SOLUSD",1748380067483,5.61829316,177.99,177.93,54.72016165]
["bitfinex","SOLUSD",1748380067678,40.95481686,177.99,177.94,39.94043966]
["bitfinex","SOLUSD",1748380067874,5.61829316,177.99,177.95,21.2907908]
["bitfinex","SOLUSD",1748380070702,5.61829316,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380071206,5.61829316,177.99,177.96,21.2907908]
["bitfinex","SOLUSD",1748380071921,5.6180782,178.0,177.98,21.2907908]
["bitfinex","SOLUSD",1748380072887,14.04393228,178.02,177.98,21.2907908]
["bitfinex","SOLUSD",1748380072888,5.61734636,178.02,177.98,21.2907908]
["bitfinex","SOLUSD",1748380073091,5.61734636,178.02,177.99,21.2907908]
["bitfinex","SOLUSD",1748380076387,5.61734636,178.02,177.99,110.2907908]
["bitfinex","SOLUSD",1748380084821,14.81714207,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380085022,14.81714207,178.03,178.01,39.94043966]
["bitfinex","SOLUSD",1748380085338,14.81714207,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380088435,14.81714207,178.03,178.01,107.64964886]
["bitfinex","SOLUSD",1748380088803,14.81714207,178.03,178.01,128.94043966]
["bitfinex","SOLUSD",1748380089431,5.61671534,178.04,178.01,128.94043966]
["bitfinex","SOLUSD",1748380090029,70.91854267,178.09,178.01,128.94043966]
["bitfinex","SOLUSD",1748380090030,5.61545372,178.08,178.04,18.64964886]
["bitfinex","SOLUSD",1748380090231,5.61450788,178.11,178.07,21.2907908]
["bitfinex","SOLUSD",1748380090433,5.61450788,178.11,178.08,21.2907908]
["bitfinex","SOLUSD",1748380091254,5.61450788,178.11,178.07,21.2907908]
["bitfinex","SOLUSD",1748380092333,26.90529868,178.11,178.07,21.2907908]
["bitfinex","SOLUSD",1748380098820,19.65002229,178.12,178.07,21.2907908]
["bitfinex","SOLUSD",1748380099023,21.2907908,178.11,178.07,21.2907908]
["bitfinex","SOLUSD",1748380100126,5.61482313,178.1,178.08,21.2907908]
["bitfinex","SOLUSD",1748380100354,5.61419267,178.12,178.09,21.2907908]
["bitfinex","SOLUSD",1748380100645,5.61419267,178.12,178.1,21.2907908]
["bitfinex","SOLUSD",1748380105738,5.61419267,178.12,178.09,89.0]
["bitfinex","SOLUSD",1748380105928,5.61419267,178.12,178.08,21.2907908]
["bitfinex","SOLUSD",1748380108346,5.61419267,178.12,178.09,21.2907908]
["bitfinex","SOLUSD",1748380110743,5.61419267,178.12,178.1,21.2907908]
["bitfinex","SOLUSD",1748380111940,5.61419267,178.12,178.1,110.2907908]
["bitfinex","SOLUSD",1748380115935,5.61419267,178.12,178.1,102.60656513]
["bitfinex","SOLUSD",1748380119855,5.61356236,178.14,178.1,102.60656513]
["bitfinex","SOLUSD",1748380120247,19.22012749,178.14,178.1,102.60656513]
["bitfinex","SOLUSD",1748380122937,33.2540334,178.14,178.1,102.60656513]
["bitfinex","SOLUSD",1748380126869,5.61293219,178.16,178.1,102.60656513]
["bitfinex","SOLUSD",1748380127051,19.21949732,178.16,178.12,13.60656513]
["bitfinex","SOLUSD",1748380127360,19.21949732,178.16,178.11,13.60656513]
["bitfinex","SOLUSD",1748380127361,13.60656513,178.15,178.11,13.60656513]
["bitfinex","SOLUSD",1748380128556,5.61356236,178.14,178.11,13.60656513]
["bitfinex","SOLUSD",1748380132537,5.61356236,178.14,178.11,102.60656513]
["bitfinex","SOLUSD",1748380137871,5.61356236,178.14,178.11,89.0]
["bitfinex","SOLUSD",1748380142682,13.60656513,178.12,178.11,89.0]
["bitfinex","SOLUSD",1748380142994,13.60656513,178.12,178.07,128.60656513]
["bitfinex","SOLUSD",1748380143161,13.60656513,178.12,178.08,13.60656513]
["bitfinex","SOLUSD",1748380144178,5.61450788,178.11,178.08,13.60656513]
["bitfinex","SOLUSD",1748380147464,5.61450788,178.11,178.08,102.60656513]
["bitfinex","SOLUSD",1748380147861,19.22107301,178.11,178.08,89.0]
["bitfinex","SOLUSD",1748380150680,19.64857126,178.13,178.08,89.0]
["bitfinex","SOLUSD",1748380150981,13.60656513,178.11,178.08,89.0]
["bitfinex","SOLUSD",1748380152187,5.61482313,178.1,178.08,89.0]
["bitfinex","SOLUSD",1748380156674,13.60656513,178.09,178.08,89.0]
["bitfinex","SOLUSD",1748380157284,13.60656513,178.09,178.06,34.8]
["bitfinex","SOLUSD",1748380157285,13.60656513,178.09,178.05,89.0]
["bitfinex","SOLUSD",1748380157487,13.60656513,178.06,178.05,89.0]
["bitfinex","SOLUSD",1748380157688,13.60656513,178.06,178.02,123.8]
["bitfinex","SOLUSD",1748380157894,13.60656513,178.05,178.02,123.8]
["bitfinex","SOLUSD",1748380158482,5.61671534,178.04,178.02,123.8]
["bitfinex","SOLUSD",1748380160580,0.14216157,178.09,178.02,123.8]
["bitfinex","SOLUSD",1748380160778,0.14216157,178.09,178.02,137.40656513]
["bitfinex","SOLUSD",1748380160989,13.60656513,178.06,178.02,137.40656513]
["bitfinex","SOLUSD",1748380161900,13.60656513,178.06,178.02,123.8]
["bitfinex","SOLUSD",1748380162687,5.61639988,178.05,178.02,123.8]
["bitfinex","SOLUSD",1748380172800,5.61639988,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748380174090,5.61639988,178.05,178.03,107.64964886]
["bitfinex","SOLUSD",1748380175892,13.60656513,178.06,178.04,34.8]
["bitfinex","SOLUSD",1748380175893,19.22272782,178.06,178.04,34.8]
["bitfinex","SOLUSD",1748380178429,5.61513841,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748380178712,13.60656513,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380179325,19.22170354,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748380179700,13.60656513,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380179994,13.60656513,178.08,178.05,107.64964886]
["bitfinex","SOLUSD",1748380180807,5.61576907,178.07,178.05,107.64964886]
["bitfinex","SOLUSD",1748380185921,5.61545372,178.08,178.05,107.64964886]
["bitfinex","SOLUSD",1748380186716,19.22201885,178.08,178.05,107.64964886]
["bitfinex","SOLUSD",1748380187135,14.03671459,178.11,178.05,107.64964886]
["bitfinex","SOLUSD",1748380187310,13.60656513,178.09,178.05,107.64964886]
["bitfinex","SOLUSD",1748380190627,5.61545372,178.08,178.05,107.64964886]
["bitfinex","SOLUSD",1748380192622,19.22201885,178.08,178.06,34.78]
["bitfinex","SOLUSD",1748380197748,19.22201885,178.08,178.06,123.78]
["bitfinex","SOLUSD",1748380198264,5.61545372,178.08,178.06,123.78]
["bitfinex","SOLUSD",1748380203658,5.61545372,178.08,178.06,34.78]
["bitfinex","SOLUSD",1748380204063,19.22201885,178.08,178.06,34.78]
["bitfinex","SOLUSD",1748380204248,5.61482313,178.1,178.06,34.78]
["bitfinex","SOLUSD",1748380204458,13.60656513,178.09,178.07,18.64964886]
["bitfinex","SOLUSD",1748380205753,19.22184045,178.09,178.07,18.64964886]
["bitfinex","SOLUSD",1748380209465,19.22184045,178.09,178.08,3.36009807]
["bitfinex","SOLUSD",1748380210068,19.22184045,178.09,178.08,1.73299498]
["bitfinex","SOLUSD",1748380211477,19.22184045,178.09,178.08,0.85541575]
["bitfinex","SOLUSD",1748380215664,13.60656513,178.1,178.08,0.85541575]
["bitfinex","SOLUSD",1748380216053,13.60656513,178.09,178.08,0.85541575]
["bitfinex","SOLUSD",1748380218772,19.22160144,178.1,178.08,0.85541575]
["bitfinex","SOLUSD",1748380219268,5.61458965,178.11,178.08,0.85541575]
["bitfinex","SOLUSD",1748380219467,19.22115478,178.11,178.08,89.85541575]
["bitfinex","SOLUSD",1748380220570,5.61458965,178.11,178.08,89.85541575]
["bitfinex","SOLUSD",1748380220780,19.22115478,178.11,178.08,89.85541575]
["bitfinex","SOLUSD",1748380221478,5.61458965,178.11,178.08,89.85541575]
["bitfinex","SOLUSD",1748380221650,5.61458965,178.11,178.09,34.76]
["bitfinex","SOLUSD",1748380225844,13.60656513,178.1,178.08,89.0]
["bitfinex","SOLUSD",1748380226064,13.60656513,178.09,178.08,89.0]
["bitfinex","SOLUSD",1748380227061,19.22170354,178.09,178.08,89.0]
["bitfinex","SOLUSD",1748380227277,19.22170354,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748380227278,19.22170354,178.09,178.06,0.83937032]
["bitfinex","SOLUSD",1748380227454,13.60656513,178.07,178.06,0.83937032]
["bitfinex","SOLUSD",1748380228852,13.60656513,178.08,178.06,0.83937032]
["bitfinex","SOLUSD",1748380229864,5.61576907,178.07,178.06,0.83937032]
["bitfinex","SOLUSD",1748380233907,5.61576907,178.07,178.05,142.38964886]
["bitfinex","SOLUSD",1748380237289,5.61576907,178.07,178.06,0.82669449]
["bitfinex","SOLUSD",1748380238869,19.2223342,178.07,178.06,0.82669449]
["bitfinex","SOLUSD",1748380244796,19.36449577,178.07,178.06,0.82669449]
["bitfinex","SOLUSD",1748380256438,5.61576907,178.07,178.06,0.82669449]
["bitfinex","SOLUSD",1748380256590,19.2223342,178.07,178.06,0.82669449]
["bitfinex","SOLUSD",1748380264725,18.95299241,178.07,178.02,1.6631]
["bitfinex","SOLUSD",1748380264901,13.60656513,178.05,178.02,1.6631]
["bitfinex","SOLUSD",1748380266109,5.61671534,178.04,178.02,1.6631]
["bitfinex","SOLUSD",1748380266307,13.60656513,178.03,178.02,1.6631]
["bitfinex","SOLUSD",1748380266624,13.60656513,178.03,178.01,6.5858]
["bitfinex","SOLUSD",1748380266809,13.60656513,178.02,178.01,6.5858]
["bitfinex","SOLUSD",1748380268227,19.22391149,178.02,178.01,6.5858]
["bitfinex","SOLUSD",1748380273923,19.22391149,178.02,178.0,123.72]
["bitfinex","SOLUSD",1748380274323,13.60656513,178.01,178.0,123.72]
["bitfinex","SOLUSD",1748380275215,13.60656513,178.01,178.0,89.0]
["bitfinex","SOLUSD",1748380275420,19.22391149,178.02,178.0,89.0]
["bitfinex","SOLUSD",1748380276512,13.60656513,178.01,178.0,89.0]
["bitfinex","SOLUSD",1748380277206,13.60656513,178.02,178.0,89.0]
["bitfinex","SOLUSD",1748380277735,5.61766192,178.01,177.99,123.72]
["bitfinex","SOLUSD",1748380284044,5.61766192,178.01,177.99,89.0]
["bitfinex","SOLUSD",1748380284238,13.60656513,178.0,177.97,40.7881]
["bitfinex","SOLUSD",1748380284448,13.60656513,177.98,177.97,40.7881]
["bitfinex","SOLUSD",1748380284625,13.60656513,177.99,177.97,6.0881]
["bitfinex","SOLUSD",1748380286150,5.61860883,177.98,177.97,6.0881]
["bitfinex","SOLUSD",1748380288441,5.61797752,178.0,177.97,6.0881]
["bitfinex","SOLUSD",1748380288640,5.61703083,178.03,177.99,13.60656513]
["bitfinex","SOLUSD",1748380291549,5.61703083,178.03,178.0,13.60656513]
["bitfinex","SOLUSD",1748380294149,5.61703083,178.03,177.99,13.60656513]
["bitfinex","SOLUSD",1748380295954,13.60656513,178.03,177.99,13.60656513]
["bitfinex","SOLUSD",1748380296852,13.60656513,178.03,177.98,33.82491399]
["bitfinex","SOLUSD",1748380298255,5.61734636,178.02,177.98,122.82491399]
["bitfinex","SOLUSD",1748380301558,14.0424336,178.04,177.98,122.82491399]
["bitfinex","SOLUSD",1748380301741,13.60656513,178.03,177.98,122.82491399]
["bitfinex","SOLUSD",1748380302956,13.60656513,178.03,177.98,157.50491399]
["bitfinex","SOLUSD",1748380303836,5.61766192,178.01,177.98,157.50491399]
["bitfinex","SOLUSD",1748380306860,13.60656513,178.03,177.98,157.50491399]
["bitfinex","SOLUSD",1748380309783,5.61734636,178.02,177.98,157.50491399]
["bitfinex","SOLUSD",1748380310279,5.61734636,178.02,177.98,143.89834886]
["bitfinex","SOLUSD",1748380322202,13.60656513,177.99,177.94,1.5907]
["bitfinex","SOLUSD",1748380322353,13.60656513,177.96,177.94,1.5907]
["bitfinex","SOLUSD",1748380322687,22.70656513,177.99,177.94,49.85726513]
["bitfinex","SOLUSD",1748380322893,9.1,177.99,177.97,13.60656513]
["bitfinex","SOLUSD",1748380323060,13.60656513,178.02,177.97,48.26656513]
["bitfinex","SOLUSD",1748380323459,13.60656513,178.01,177.97,34.66]
["bitfinex","SOLUSD",1748380325556,5.61797752,178.0,177.97,48.26656513]
["bitfinex","SOLUSD",1748380327883,5.61797752,178.0,177.97,137.26656513]
["bitfinex","SOLUSD",1748380328287,19.22391149,178.02,177.97,137.26656513]
["bitfinex","SOLUSD",1748380329488,5.61608446,178.06,178.01,13.60656513]
["bitfinex","SOLUSD",1748380329691,19.22264959,178.06,178.01,137.26656513]
["bitfinex","SOLUSD",1748380329893,13.60656513,178.03,178.01,123.66]
["bitfinex","SOLUSD",1748380330580,5.61734636,178.02,178.01,123.66]
["bitfinex","SOLUSD",1748380330898,5.61734636,178.02,178.01,34.66]
["bitfinex","SOLUSD",1748380331588,5.61734636,178.02,178.01,48.26656513]
["bitfinex","SOLUSD",1748380331777,5.61671534,178.04,178.01,34.66]
["bitfinex","SOLUSD",1748380333687,19.22328047,178.04,178.01,34.66]
["bitfinex","SOLUSD",1748380335081,13.60656513,178.02,178.0,89.0]
["bitfinex","SOLUSD",1748380335411,13.60656513,178.01,178.0,89.0]
["bitfinex","SOLUSD",1748380337416,19.22422705,178.01,178.0,89.0]
["bitfinex","SOLUSD",1748380339702,19.22422705,178.01,177.97,142.28964886]
["bitfinex","SOLUSD",1748380339901,13.60656513,177.99,177.97,142.28964886]
["bitfinex","SOLUSD",1748380341224,5.61860883,177.98,177.97,142.28964886]
["bitfinex","SOLUSD",1748380342491,5.61829316,177.99,177.97,142.28964886]
["bitfinex","SOLUSD",1748380343801,19.22465134,178.0,177.97,142.28964886]
["bitfinex","SOLUSD",1748380344019,5.61808621,178.0,177.97,142.28964886]
["bitfinex","SOLUSD",1748380349921,5.61734636,178.02,177.97,142.28964886]
["bitfinex","SOLUSD",1748380350215,19.22391149,178.02,177.97,142.28964886]
["bitfinex","SOLUSD",1748380355823,13.60656513,178.02,177.97,142.28964886]
["bitfinex","SOLUSD",1748380356935,5.61766192,178.01,177.97,142.28964886]
["bitfinex","SOLUSD",1748380359014,5.61766192,178.01,177.97,155.89621399]
["bitfinex","SOLUSD",1748380359212,5.61745564,178.02,177.98,13.60656513]
["bitfinex","SOLUSD",1748380359611,5.61745564,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748380359814,5.61745564,178.02,178.0,34.62]
["bitfinex","SOLUSD",1748380361007,5.61703083,178.03,178.0,34.62]
["bitfinex","SOLUSD",1748380361721,19.22359596,178.03,178.0,34.62]
["bitfinex","SOLUSD",1748380363417,19.22359596,178.03,178.0,123.62]
["bitfinex","SOLUSD",1748380364839,23.1211562,178.05,178.01,32.25621399]
["bitfinex","SOLUSD",1748380364840,14.69651617,178.05,178.01,32.25621399]
["bitfinex","SOLUSD",1748380365001,14.69651617,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748380365899,14.69651617,178.05,178.03,53.26964886]
["bitfinex","SOLUSD",1748380366106,9.08,178.05,178.03,53.26964886]
["bitfinex","SOLUSD",1748380366915,9.08,178.05,178.03,66.87621399]
["bitfinex","SOLUSD",1748380370728,9.08,178.05,178.04,32.25621399]
["bitfinex","SOLUSD",1748380371425,5.61545372,178.08,178.04,32.25621399]
["bitfinex","SOLUSD",1748380372106,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380372432,5.61545372,178.08,178.05,121.25621399]
["bitfinex","SOLUSD",1748380372728,94.89450677,178.14,178.08,18.64964886]
["bitfinex","SOLUSD",1748380372932,94.89450677,178.14,178.11,32.25621399]
["bitfinex","SOLUSD",1748380373234,13.60656513,178.12,178.06,32.25621399]
["bitfinex","SOLUSD",1748380373414,13.60656513,178.1,178.06,32.25621399]
["bitfinex","SOLUSD",1748380374214,19.6507776,178.11,178.06,32.25621399]
["bitfinex","SOLUSD",1748380374527,13.60656513,178.1,178.06,18.64964886]
["bitfinex","SOLUSD",1748380374735,5.61513841,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380375119,5.61513841,178.09,178.08,13.60656513]
["bitfinex","SOLUSD",1748380376924,14.03626972,178.11,178.08,13.60656513]
["bitfinex","SOLUSD",1748380377123,14.03626972,178.11,178.09,13.60656513]
["bitfinex","SOLUSD",1748380377312,14.03626972,178.11,178.08,13.60656513]
["bitfinex","SOLUSD",1748380378015,19.6507776,178.11,178.08,13.60656513]
["bitfinex","SOLUSD",1748380378731,13.60656513,178.1,178.06,107.64964886]
["bitfinex","SOLUSD",1748380380110,5.61513841,178.09,178.06,107.64964886]
["bitfinex","SOLUSD",1748380383258,5.61513841,178.09,178.06,121.25621399]
["bitfinex","SOLUSD",1748380384019,5.61513841,178.09,178.06,32.25621399]
["bitfinex","SOLUSD",1748380386420,5.61513841,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380392047,13.60656513,178.1,178.06,18.64964886]
["bitfinex","SOLUSD",1748380393525,5.61513841,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380394820,13.60656513,178.07,178.03,18.64964886]
["bitfinex","SOLUSD",1748380395037,19.65298444,178.09,178.03,32.25621399]
["bitfinex","SOLUSD",1748380395240,33.25954957,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748380395835,5.61513841,178.09,178.07,13.60656513]
["bitfinex","SOLUSD",1748380396555,5.61513841,178.09,178.06,32.25621399]
["bitfinex","SOLUSD",1748380397352,5.61482313,178.1,178.06,121.25621399]
["bitfinex","SOLUSD",1748380398833,5.61482313,178.1,178.07,13.60656513]
["bitfinex","SOLUSD",1748380399740,5.61450788,178.11,178.07,13.60656513]
["bitfinex","SOLUSD",1748380401746,5.61450788,178.11,178.07,102.60656513]
["bitfinex","SOLUSD",1748380403541,14.0358796,178.12,178.07,102.60656513]
["bitfinex","SOLUSD",1748380403742,5.6138775,178.13,178.09,13.60656513]
["bitfinex","SOLUSD",1748380404654,5.6138775,178.13,178.09,102.60656513]
["bitfinex","SOLUSD",1748380406247,5.6138775,178.13,178.1,18.64964886]
["bitfinex","SOLUSD",1748380406446,14.63367305,178.14,178.11,13.60656513]
["bitfinex","SOLUSD",1748380408462,14.63367305,178.14,178.12,13.60656513]
["bitfinex","SOLUSD",1748380408463,9.02,178.14,178.12,13.60656513]
["bitfinex","SOLUSD",1748380408760,5.61293219,178.16,178.12,13.60656513]
["bitfinex","SOLUSD",1748380412651,19.64364803,178.18,178.11,18.64964886]
["bitfinex","SOLUSD",1748380412961,33.25021316,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748380415064,33.25021316,178.18,178.12,18.64964886]
["bitfinex","SOLUSD",1748380415261,13.60656513,178.17,178.12,32.25621399]
["bitfinex","SOLUSD",1748380416458,19.64364803,178.18,178.12,121.25621399]
["bitfinex","SOLUSD",1748380416655,33.25021316,178.18,178.13,13.60656513]
["bitfinex","SOLUSD",1748380417656,13.60656513,178.17,178.13,13.60656513]
["bitfinex","SOLUSD",1748380418044,5.61293219,178.16,178.12,121.25621399]
["bitfinex","SOLUSD",1748380418962,5.61293219,178.16,178.12,107.64964886]
["bitfinex","SOLUSD",1748380418963,19.64526267,178.16,178.12,107.64964886]
["bitfinex","SOLUSD",1748380419166,13.60656513,178.15,178.12,107.64964886]
["bitfinex","SOLUSD",1748380420874,5.61356236,178.14,178.12,107.64964886]
["bitfinex","SOLUSD",1748380421170,13.60656513,178.13,178.05,113.13566513]
["bitfinex","SOLUSD",1748380421466,13.60656513,178.08,178.05,36.0491]
["bitfinex","SOLUSD",1748380421644,13.60656513,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380421846,9.0,178.13,178.06,18.64964886]
["bitfinex","SOLUSD",1748380422061,13.60656513,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380422260,9.0,178.13,178.06,18.64964886]
["bitfinex","SOLUSD",1748380422461,13.60656513,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748380423177,5.61545372,178.08,178.06,18.64964886]
["bitfinex","SOLUSD",1748380425352,19.22201885,178.08,178.06,18.64964886]
["bitfinex","SOLUSD",1748380425558,13.60656513,178.07,178.04,53.18964886]
["bitfinex","SOLUSD",1748380425865,13.60656513,178.06,178.04,53.18964886]
["bitfinex","SOLUSD",1748380427047,13.60656513,178.06,178.04,18.64964886]
["bitfinex","SOLUSD",1748380427463,5.61639988,178.05,178.04,18.64964886]
["bitfinex","SOLUSD",1748380428674,5.61639988,178.05,178.03,53.18964886]
["bitfinex","SOLUSD",1748380428875,5.61639988,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748380429095,5.61639988,178.05,178.02,53.18964886]
["bitfinex","SOLUSD",1748380429280,19.22296501,178.05,178.02,53.18964886]
["bitfinex","SOLUSD",1748380430657,5.61639988,178.05,178.02,66.79621399]
["bitfinex","SOLUSD",1748380431877,19.65661692,178.06,178.02,53.18964886]
["bitfinex","SOLUSD",1748380432566,19.65661692,178.06,178.02,32.25621399]
["bitfinex","SOLUSD",1748380432767,19.65661692,178.06,178.02,66.79621399]
["bitfinex","SOLUSD",1748380433961,19.65661692,178.06,178.02,74.46789838]
["bitfinex","SOLUSD",1748380434390,19.65661692,178.06,178.02,163.46789838]
["bitfinex","SOLUSD",1748380440263,5.61608446,178.06,178.04,39.92789838]
["bitfinex","SOLUSD",1748380440667,5.61608446,178.06,178.03,39.92789838]
["bitfinex","SOLUSD",1748380441084,26.89401859,178.07,178.03,18.64964886]
["bitfinex","SOLUSD",1748380441402,21.27824952,178.06,178.03,107.64964886]
["bitfinex","SOLUSD",1748380444285,5.61639988,178.05,178.03,107.64964886]
["bitfinex","SOLUSD",1748380444482,5.61639988,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748380446487,5.61608446,178.06,178.03,18.64964886]
["bitfinex","SOLUSD",1748380447592,21.27824952,178.08,178.03,39.92789838]
["bitfinex","SOLUSD",1748380448799,21.27824952,178.08,178.04,21.27824952]
["bitfinex","SOLUSD",1748380449595,21.27824952,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380449596,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380450217,5.61545372,178.08,178.06,18.64964886]
["bitfinex","SOLUSD",1748380455194,14.61524619,178.09,178.06,39.92789838]
["bitfinex","SOLUSD",1748380456196,14.61524619,178.09,178.08,18.64964886]
["bitfinex","SOLUSD",1748380456607,9.0,178.09,178.08,18.64964886]
["bitfinex","SOLUSD",1748380457103,5.61450788,178.11,178.08,18.64964886]
["bitfinex","SOLUSD",1748380459381,5.61450788,178.11,178.08,39.92789838]
["bitfinex","SOLUSD",1748380460083,5.61450788,178.11,178.08,13.61030894]
["bitfinex","SOLUSD",1748380462690,5.61450788,178.11,178.07,121.2599578]
["bitfinex","SOLUSD",1748380464903,27.64606954,178.12,178.07,121.2599578]
["bitfinex","SOLUSD",1748380465108,14.0357606,178.12,178.08,13.61030894]
["bitfinex","SOLUSD",1748380465507,5.6138775,178.13,178.1,18.64964886]
["bitfinex","SOLUSD",1748380466495,22.61030894,178.14,178.1,18.64964886]
["bitfinex","SOLUSD",1748380466496,14.61366476,178.14,178.12,13.61030894]
["bitfinex","SOLUSD",1748380466700,14.61366476,178.14,178.13,32.2599578]
["bitfinex","SOLUSD",1748380467011,5.61261716,178.17,178.13,32.2599578]
["bitfinex","SOLUSD",1748380467212,5.61167227,178.2,178.17,18.64964886]
["bitfinex","SOLUSD",1748380467424,5.61167227,178.2,178.18,13.61030894]
["bitfinex","SOLUSD",1748380467621,5.61167227,178.2,178.17,13.61030894]
["bitfinex","SOLUSD",1748380467995,5.61167227,178.2,178.17,21.24418573]
["bitfinex","SOLUSD",1748380469003,19.64013764,178.21,178.17,21.24418573]
["bitfinex","SOLUSD",1748380470409,5.61135738,178.21,178.18,39.89383459]
["bitfinex","SOLUSD",1748380470800,5.61135738,178.21,178.18,74.39383459]
["bitfinex","SOLUSD",1748380472121,5.61135738,178.21,178.2,18.64964886]
["bitfinex","SOLUSD",1748380482906,5.61135738,178.21,178.2,39.89383459]
["bitfinex","SOLUSD",1748380487527,5.61135738,178.21,178.2,128.89383459]
["bitfinex","SOLUSD",1748380487828,5.61135738,178.21,178.2,89.0]
["bitfinex","SOLUSD",1748380492507,5.61104253,178.22,178.2,89.0]
["bitfinex","SOLUSD",1748380493029,5.61104253,178.22,178.2,102.59358569]
["bitfinex","SOLUSD",1748380493526,5.61104253,178.22,178.19,32.24323455]
["bitfinex","SOLUSD",1748380494628,19.63754698,178.23,178.19,32.24323455]
["bitfinex","SOLUSD",1748380494930,19.63754698,178.23,178.2,13.59358569]
["bitfinex","SOLUSD",1748380496531,14.02681927,178.23,178.2,13.59358569]
["bitfinex","SOLUSD",1748380497313,14.02681927,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1748380497314,5.61041292,178.24,178.22,13.59358569]
["bitfinex","SOLUSD",1748380497516,5.61041292,178.24,178.22,18.64964886]
["bitfinex","SOLUSD",1748380501236,13.59358569,178.23,178.19,107.64964886]
["bitfinex","SOLUSD",1748380501639,13.59358569,178.22,178.19,107.64964886]
["bitfinex","SOLUSD",1748380502333,19.63644523,178.24,178.19,18.64964886]
["bitfinex","SOLUSD",1748380502636,13.59358569,178.23,178.19,18.64964886]
["bitfinex","SOLUSD",1748380504837,13.59358569,178.22,178.19,18.64964886]
["bitfinex","SOLUSD",1748380505036,13.59358569,178.2,178.14,18.64964886]
["bitfinex","SOLUSD",1748380505247,13.59358569,178.19,178.14,66.68323455]
["bitfinex","SOLUSD",1748380505823,5.61230216,178.18,178.14,66.68323455]
["bitfinex","SOLUSD",1748380506032,5.61230216,178.18,178.14,74.34010917]
["bitfinex","SOLUSD",1748380506941,19.64305757,178.18,178.15,34.44]
["bitfinex","SOLUSD",1748380507147,19.64305757,178.18,178.16,18.64964886]
["bitfinex","SOLUSD",1748380507639,40.89351788,178.18,178.15,18.64964886]
["bitfinex","SOLUSD",1748380507943,21.25046031,178.16,178.06,0.58223901]
["bitfinex","SOLUSD",1748380508146,21.25046031,178.11,178.07,34.44]
["bitfinex","SOLUSD",1748380508441,21.25046031,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748380508624,21.25046031,178.11,178.08,18.64964886]
["bitfinex","SOLUSD",1748380508823,21.25046031,178.11,178.05,18.64964886]
["bitfinex","SOLUSD",1748380509153,21.25046031,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748380509853,5.61482313,178.1,178.07,53.10964886]
["bitfinex","SOLUSD",1748380510419,26.86528344,178.1,178.07,53.10964886]
["bitfinex","SOLUSD",1748380511543,21.25046031,178.11,178.07,53.10964886]
["bitfinex","SOLUSD",1748380511848,19.64526267,178.16,178.07,34.46]
["bitfinex","SOLUSD",1748380511849,21.25046031,178.09,178.07,34.46]
["bitfinex","SOLUSD",1748380512013,21.25046031,178.09,178.08,18.64964886]
["bitfinex","SOLUSD",1748380512441,21.25046031,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748380513628,21.25046031,178.11,178.08,18.64964886]
["bitfinex","SOLUSD",1748380515759,5.61482313,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748380517476,21.25046031,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748380518842,21.25046031,178.09,178.04,122.6853]
["bitfinex","SOLUSD",1748380519043,21.25046031,178.06,178.05,18.64964886]
["bitfinex","SOLUSD",1748380519358,30.21046031,178.11,178.03,0.45158083]
["bitfinex","SOLUSD",1748380519359,5.61639988,178.05,178.03,0.45158083]
["bitfinex","SOLUSD",1748380523242,26.86686019,178.05,178.03,0.45158083]
["bitfinex","SOLUSD",1748380523656,26.86686019,178.05,178.02,53.10964886]
["bitfinex","SOLUSD",1748380524567,21.25046031,178.04,178.02,53.10964886]
["bitfinex","SOLUSD",1748380524749,21.25046031,178.04,178.02,18.64964886]
["bitfinex","SOLUSD",1748380525152,5.61703083,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748380525467,5.61703083,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380525468,26.86749114,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380525647,5.61703083,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380527062,26.86749114,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380528068,5.61703083,178.03,178.01,18.64964886]
["bitfinex","SOLUSD",1748380530881,21.25046031,178.04,178.01,18.64964886]
["bitfinex","SOLUSD",1748380531874,21.25046031,178.02,177.98,18.64964886]
["bitfinex","SOLUSD",1748380533671,5.61766192,178.01,177.98,18.64964886]
["bitfinex","SOLUSD",1748380537672,5.61766192,178.01,177.98,53.10964886]
["bitfinex","SOLUSD",1748380537852,5.61766192,178.01,177.98,142.10964886]
["bitfinex","SOLUSD",1748380539082,21.25046031,178.03,177.98,163.36010917]
["bitfinex","SOLUSD",1748380540976,5.61734636,178.02,177.98,163.36010917]
["bitfinex","SOLUSD",1748380541364,5.61734636,178.02,177.98,128.90010917]
["bitfinex","SOLUSD",1748380541562,5.61734636,178.02,177.98,163.36010917]
["bitfinex","SOLUSD",1748380542179,21.25046031,178.01,177.98,142.10964886]
["bitfinex","SOLUSD",1748380543065,14.04197862,178.04,177.97,18.64964886]
["bitfinex","SOLUSD",1748380543066,21.25046031,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748380544463,40.91338165,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380544979,21.25046031,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748380545165,5.61860883,177.98,177.97,18.64964886]
["bitfinex","SOLUSD",1748380545361,5.61734636,178.02,177.97,18.64964886]
["bitfinex","SOLUSD",1748380545559,21.25046031,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380545962,21.25046031,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748380546386,21.25046031,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380547485,14.04336591,178.02,177.97,18.64964886]
["bitfinex","SOLUSD",1748380547669,21.25046031,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380548587,5.61829316,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748380549886,26.86875347,177.99,177.96,89.0]
["bitfinex","SOLUSD",1748380550096,21.25046031,177.98,177.96,89.0]
["bitfinex","SOLUSD",1748380550787,5.61829316,177.99,177.96,89.0]
["bitfinex","SOLUSD",1748380550788,5.61829316,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748380551484,5.61805325,178.0,177.97,39.90010917]
["bitfinex","SOLUSD",1748380551860,14.04309318,178.03,177.97,39.90010917]
["bitfinex","SOLUSD",1748380552060,26.86717565,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748380552287,26.86717565,178.04,178.0,107.64964886]
["bitfinex","SOLUSD",1748380552669,5.61671534,178.04,178.0,128.90010917]
["bitfinex","SOLUSD",1748380554372,5.61671534,178.04,178.0,107.64964886]
["bitfinex","SOLUSD",1748380555577,5.61671534,178.04,178.0,128.90010917]
["bitfinex","SOLUSD",1748380555773,5.61671534,178.04,178.02,18.64964886]
["bitfinex","SOLUSD",1748380560689,14.57651585,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748380562994,14.57651585,178.05,178.02,39.90010917]
["bitfinex","SOLUSD",1748380565293,35.82697616,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748380565498,5.61513841,178.09,178.03,21.25046031]
["bitfinex","SOLUSD",1748380565801,5.61513841,178.09,178.07,21.25046031]
["bitfinex","SOLUSD",1748380565974,5.61513841,178.09,178.06,128.90010917]
["bitfinex","SOLUSD",1748380566183,5.61513841,178.09,178.06,107.64964886]
["bitfinex","SOLUSD",1748380568691,5.61513841,178.09,178.07,21.25046031]
["bitfinex","SOLUSD",1748380568912,5.61513841,178.09,178.06,107.64964886]
["bitfinex","SOLUSD",1748380571802,21.25046031,178.07,178.06,89.0]
["bitfinex","SOLUSD",1748380573798,26.86622938,178.07,178.06,89.0]
["bitfinex","SOLUSD",1748380576316,40.90565207,178.07,178.01,110.25046031]
["bitfinex","SOLUSD",1748380576495,21.25046031,178.06,178.01,110.25046031]
["bitfinex","SOLUSD",1748380577513,19.65519176,178.07,178.01,110.25046031]
["bitfinex","SOLUSD",1748380577811,21.25046031,178.06,178.01,110.25046031]
["bitfinex","SOLUSD",1748380580108,5.61639988,178.05,178.01,110.25046031]
["bitfinex","SOLUSD",1748380582198,5.61639988,178.05,178.01,21.25046031]
["bitfinex","SOLUSD",1748380588115,5.61639988,178.05,178.01,110.25046031]
["bitfinex","SOLUSD",1748380590021,5.61639988,178.05,178.01,102.62107641]
["bitfinex","SOLUSD",1748380594021,5.61639988,178.05,178.01,13.62107641]
["bitfinex","SOLUSD",1748380599826,5.61639988,178.05,178.01,18.64964886]
["bitfinex","SOLUSD",1748380600011,5.61639988,178.05,178.01,107.64964886]
["bitfinex","SOLUSD",1748380602917,19.65739959,178.05,178.01,121.27072527]
["bitfinex","SOLUSD",1748380603122,19.65739959,178.05,178.01,107.64964886]
["bitfinex","SOLUSD",1748380603322,5.61639988,178.05,178.01,121.27072527]
["bitfinex","SOLUSD",1748380603619,5.61639988,178.05,178.03,32.27072527]
["bitfinex","SOLUSD",1748380604003,8.94,178.07,178.03,32.27072527]
["bitfinex","SOLUSD",1748380604004,14.55605173,178.07,178.05,18.64964886]
["bitfinex","SOLUSD",1748380604336,14.55605173,178.07,178.06,32.27072527]
["bitfinex","SOLUSD",1748380604835,14.03686898,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748380605125,14.03686898,178.11,178.07,121.27072527]
["bitfinex","SOLUSD",1748380605629,5.61482313,178.1,178.07,107.64964886]
["bitfinex","SOLUSD",1748380608726,5.61482313,178.1,178.07,18.64964886]
["bitfinex","SOLUSD",1748380608921,5.61482313,178.1,178.06,13.62107641]
["bitfinex","SOLUSD",1748380609247,5.61482313,178.1,178.05,32.27072527]
["bitfinex","SOLUSD",1748380609431,13.62107641,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1748380612421,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380612935,5.61545372,178.08,178.03,34.44]
["bitfinex","SOLUSD",1748380612936,13.62107641,178.06,178.03,18.64964886]
["bitfinex","SOLUSD",1748380613120,13.62107641,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748380614637,5.61671534,178.04,178.03,18.64964886]
["bitfinex","SOLUSD",1748380615940,21.28553717,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748380617020,5.61671534,178.04,178.03,18.64964886]
["bitfinex","SOLUSD",1748380619023,5.61576907,178.07,178.03,18.64964886]
["bitfinex","SOLUSD",1748380620422,19.65519176,178.07,178.03,18.64964886]
["bitfinex","SOLUSD",1748380623315,21.28553717,178.06,178.03,18.64964886]
["bitfinex","SOLUSD",1748380623509,21.28553717,178.04,178.01,107.64964886]
["bitfinex","SOLUSD",1748380623725,21.28553717,178.05,178.01,107.64964886]
["bitfinex","SOLUSD",1748380624313,21.28553717,178.06,178.01,107.64964886]
["bitfinex","SOLUSD",1748380625633,5.61639988,178.05,178.01,107.64964886]
["bitfinex","SOLUSD",1748380626839,5.61639988,178.05,178.04,18.64964886]
["bitfinex","SOLUSD",1748380627142,5.61639988,178.05,178.04,39.93518603]
["bitfinex","SOLUSD",1748380627816,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380629531,5.61545372,178.08,178.05,107.64964886]
["bitfinex","SOLUSD",1748380635340,5.61545372,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380636948,26.90099089,178.08,178.05,18.64964886]
["bitfinex","SOLUSD",1748380637330,26.90099089,178.08,178.04,89.0]
["bitfinex","SOLUSD",1748380637331,21.28553717,178.06,178.04,89.0]
["bitfinex","SOLUSD",1748380637538,21.28553717,178.05,178.04,89.0]
["bitfinex","SOLUSD",1748380637945,13.62159945,178.05,178.04,89.0]
["bitfinex","SOLUSD",1748380638549,13.62159945,178.05,178.01,18.64964886]
["bitfinex","SOLUSD",1748380638727,13.62159945,178.02,177.97,44.64964886]
["bitfinex","SOLUSD",1748380639049,13.62159945,178.02,177.97,66.67124831]
["bitfinex","SOLUSD",1748380639429,13.62159945,178.03,177.97,66.67124831]
["bitfinex","SOLUSD",1748380639832,82.13403715,178.07,177.99,18.64964886]
["bitfinex","SOLUSD",1748380640142,21.28979096,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748380640956,5.61734636,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748380643040,5.61734636,178.02,177.99,39.93943982]
["bitfinex","SOLUSD",1748380644270,5.61703083,178.03,177.99,39.93943982]
["bitfinex","SOLUSD",1748380645853,40.94939888,178.03,177.99,18.64964886]
["bitfinex","SOLUSD",1748380650161,40.94939888,178.03,177.99,107.64964886]
["bitfinex","SOLUSD",1748380652657,40.94939888,178.03,177.99,89.0]
["bitfinex","SOLUSD",1748380652967,21.28979096,178.02,177.98,6.2486]
["bitfinex","SOLUSD",1748380654370,19.65960792,178.03,177.98,18.64964886]
["bitfinex","SOLUSD",1748380654371,21.28979096,178.01,177.98,18.64964886]
["bitfinex","SOLUSD",1748380654570,5.61797752,178.0,177.98,18.64964886]
["bitfinex","SOLUSD",1748380656259,5.61797752,178.0,177.96,55.59905559]
["bitfinex","SOLUSD",1748380656464,26.90776848,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380656654,5.61797752,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380657759,19.66292134,178.0,177.97,18.64964886]
["bitfinex","SOLUSD",1748380658157,19.66292134,178.0,177.97,39.93943982]
["bitfinex","SOLUSD",1748380658359,19.66292134,178.0,177.98,21.28979096]
["bitfinex","SOLUSD",1748380658360,5.61797752,178.0,177.98,21.28979096]
["bitfinex","SOLUSD",1748380658776,5.61797752,178.0,177.99,18.64964886]
["bitfinex","SOLUSD",1748380658970,5.61734636,178.02,177.99,39.93943982]
["bitfinex","SOLUSD",1748380663174,5.61734636,178.02,177.99,18.64964886]
["bitfinex","SOLUSD",1748380663595,5.61734636,178.02,177.99,74.33943982]
["bitfinex","SOLUSD",1748380663775,14.5570588,178.03,178.0,21.28979096]
["bitfinex","SOLUSD",1748380664100,5.6170588,178.03,178.02,18.64964886]
["bitfinex","SOLUSD",1748380664268,5.61639988,178.05,178.02,18.64964886]
["bitfinex","SOLUSD",1748380664466,5.61639988,178.05,178.0,39.93943982]
["bitfinex","SOLUSD",1748380664870,26.90619084,178.05,178.0,39.93943982]
["bitfinex","SOLUSD",1748380665783,21.28979096,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748380665976,21.28979096,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748380666174,21.28979096,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748380667767,5.61703083,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748380673188,26.90682179,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748380675914,5.61703083,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748380681232,5.61703083,178.03,177.99,95.1187]
["bitfinex","SOLUSD",1748380681233,13.62398869,178.01,177.99,89.0]
["bitfinex","SOLUSD",1748380681514,13.62398869,178.0,177.99,89.0]
["bitfinex","SOLUSD",1748380681676,13.62398869,178.0,177.95,89.0]
["bitfinex","SOLUSD",1748380681880,21.30405478,177.98,177.95,18.64964886]
["bitfinex","SOLUSD",1748380683283,26.92297931,177.97,177.95,18.64964886]
["bitfinex","SOLUSD",1748380684597,26.92297931,177.97,177.93,89.0]
["bitfinex","SOLUSD",1748380684598,21.30405478,177.96,177.93,89.0]
["bitfinex","SOLUSD",1748380684800,21.30405478,177.95,177.93,18.64964886]
["bitfinex","SOLUSD",1748380685400,5.61987186,177.94,177.93,18.64964886]
["bitfinex","SOLUSD",1748380686731,21.30405478,177.99,177.93,39.95370364]
["bitfinex","SOLUSD",1748380686898,21.30405478,177.98,177.95,18.64964886]
["bitfinex","SOLUSD",1748380688211,8.92,178.0,177.94,39.95370364]
["bitfinex","SOLUSD",1748380688440,5.61829316,177.99,177.94,39.95370364]
["bitfinex","SOLUSD",1748380688610,5.61829316,177.99,177.94,74.35370364]
["bitfinex","SOLUSD",1748380689513,5.61829316,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380691535,5.61829316,177.99,177.96,107.64964886]
["bitfinex","SOLUSD",1748380693237,26.92234794,177.99,177.96,107.64964886]
["bitfinex","SOLUSD",1748380694733,21.30405478,177.97,177.96,89.0]
["bitfinex","SOLUSD",1748380695043,21.30405478,177.98,177.96,89.0]
["bitfinex","SOLUSD",1748380696239,5.61892453,177.97,177.96,89.0]
["bitfinex","SOLUSD",1748380697144,26.92297931,177.97,177.96,89.0]
["bitfinex","SOLUSD",1748380697333,40.97029065,177.97,177.92,123.62457923]
["bitfinex","SOLUSD",1748380697527,21.30405478,177.96,177.92,123.62457923]
["bitfinex","SOLUSD",1748380697727,21.30405478,177.96,177.92,34.62457923]
["bitfinex","SOLUSD",1748380698529,5.61955605,177.95,177.92,18.87422809]
["bitfinex","SOLUSD",1748380702231,5.61955605,177.95,177.92,107.87422809]
["bitfinex","SOLUSD",1748380706452,5.61955605,177.95,177.92,18.87422809]
["bitfinex","SOLUSD",1748380707248,5.61955605,177.95,177.92,40.17828287]
["bitfinex","SOLUSD",1748380707544,5.61955605,177.95,177.92,18.87422809]
["bitfinex","SOLUSD",1748380707861,5.61955605,177.95,177.93,21.30405478]
["bitfinex","SOLUSD",1748380708029,5.61955605,177.95,177.93,13.63311967]
["bitfinex","SOLUSD",1748380708426,5.61955605,177.95,177.92,18.87422809]
["bitfinex","SOLUSD",1748380708744,5.61955605,177.95,177.93,13.63311967]
["bitfinex","SOLUSD",1748380709131,19.66623587,177.97,177.93,13.63311967]
["bitfinex","SOLUSD",1748380710055,5.61829316,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380713739,26.92029279,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380720245,5.61892453,177.97,177.96,18.64964886]
["bitfinex","SOLUSD",1748380722848,26.92029279,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380732090,19.25014075,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380732378,5.61829316,177.99,177.96,18.64964886]
["bitfinex","SOLUSD",1748380736960,5.61829316,177.99,177.96,107.64964886]
["bitfinex","SOLUSD",1748380740686,13.63184759,177.97,177.96,89.0]
["bitfinex","SOLUSD",1748380740984,13.63184759,177.97,177.93,1.6374]
["bitfinex","SOLUSD",1748380740985,33.29587365,177.99,177.94,18.64964886]
["bitfinex","SOLUSD",1748380741874,13.63184759,177.98,177.94,18.64964886]
["bitfinex","SOLUSD",1748380743365,5.61892453,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748380744367,19.25077212,177.97,177.94,18.64964886]
["bitfinex","SOLUSD",1748380746090,33.29808346,177.97,177.93,89.0]
["bitfinex","SOLUSD",1748380747793,13.63184759,177.96,177.93,89.0]
["bitfinex","SOLUSD",1748380748994,5.61955605,177.95,177.93,89.0]
["bitfinex","SOLUSD",1748380749379,13.63184759,177.94,177.91,1.36578017]
["bitfinex","SOLUSD",1748380749577,13.63184759,177.93,177.91,1.36578017]
["bitfinex","SOLUSD",1748380749776,13.63184759,177.93,177.9,6.1761]
["bitfinex","SOLUSD",1748380751180,5.62050359,177.92,177.9,6.1761]
["bitfinex","SOLUSD",1748380756594,5.62018771,177.93,177.9,6.1761]
["bitfinex","SOLUSD",1748380757901,5.62018771,177.93,177.9,18.64964886]
["bitfinex","SOLUSD",1748380758881,5.62018771,177.93,177.9,32.28149645]
["bitfinex","SOLUSD",1748380759598,5.62018771,177.93,177.9,121.28149645]
["bitfinex","SOLUSD",1748380761583,19.66955152,177.94,177.9,121.28149645]
["bitfinex","SOLUSD",1748380761780,19.66955152,177.94,177.9,107.64964886]
["bitfinex","SOLUSD",1748380761986,33.30139911,177.94,177.9,107.64964886]
["bitfinex","SOLUSD",1748380762613,19.66955152,177.94,177.9,121.28149645]
["bitfinex","SOLUSD",1748380762908,33.30139911,177.94,177.9,121.28149645]
["bitfinex","SOLUSD",1748380763096,33.30139911,177.94,177.9,107.64964886]
["bitfinex","SOLUSD",1748380764913,13.63184759,177.92,177.89,89.0]
["bitfinex","SOLUSD",1748380765107,13.63184759,177.91,177.87,107.64964886]
["bitfinex","SOLUSD",1748380765693,13.63184759,177.91,177.87,89.0]
["bitfinex","SOLUSD",1748380766205,8.9,177.93,177.87,89.0]
["bitfinex","SOLUSD",1748380766206,13.63184759,177.9,177.87,89.0]
["bitfinex","SOLUSD",1748380766713,13.63184759,177.89,177.86,89.0]
["bitfinex","SOLUSD",1748380766954,5.62145145,177.89,177.86,89.0]
["bitfinex","SOLUSD",1748380773421,14.05311854,177.9,177.86,102.63184759]
["bitfinex","SOLUSD",1748380773906,14.05311854,177.9,177.86,89.0]
["bitfinex","SOLUSD",1748380775403,19.674254,177.9,177.86,89.0]
["bitfinex","SOLUSD",1748380779809,33.30610159,177.9,177.86,89.0]
["bitfinex","SOLUSD",1748380780926,13.63184759,177.89,177.86,89.0]
["bitfinex","SOLUSD",1748380783025,5.62176748,177.88,177.86,89.0]
["bitfinex","SOLUSD",1748380784019,5.62145145,177.89,177.86,89.0]
["bitfinex","SOLUSD",1748380784323,5.62145145,177.89,177.87,32.28149645]
["bitfinex","SOLUSD",1748380785022,5.62145145,177.89,177.87,18.64964886]
["bitfinex","SOLUSD",1748380786117,5.62145145,177.89,177.87,107.64964886]
["bitfinex","SOLUSD",1748380786321,5.62113546,177.9,177.87,107.64964886]
["bitfinex","SOLUSD",1748380789608,19.25298305,177.9,177.87,107.64964886]
["bitfinex","SOLUSD",1748380790602,19.25298305,177.9,177.87,89.0]
["bitfinex","SOLUSD",1748380791220,13.63184759,177.89,177.87,89.0]
["bitfinex","SOLUSD",1748380791606,5.62176748,177.88,177.87,89.0]
["bitfinex","SOLUSD",1748380792106,5.62176748,177.88,177.85,107.64964886]
["bitfinex","SOLUSD",1748380793939,5.62145145,177.89,177.85,121.28149645]
["bitfinex","SOLUSD",1748380794146,5.62145145,177.89,177.86,13.63184759]
["bitfinex","SOLUSD",1748380794437,5.62145145,177.89,177.85,121.28149645]
["bitfinex","SOLUSD",1748380794818,5.62145145,177.89,177.86,13.63184759]
["bitfinex","SOLUSD",1748380797833,5.62113546,177.9,177.86,13.63184759]
["bitfinex","SOLUSD",1748380800619,19.67397413,177.9,177.86,13.63184759]
["bitfinex","SOLUSD",1748380801350,33.30582172,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380802466,33.30582172,177.9,177.85,107.64964886]
["bitfinex","SOLUSD",1748380805762,33.30582172,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380806241,19.67397413,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380816976,14.05283867,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380818066,19.67397413,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380820475,14.05283867,177.9,177.85,121.28149645]
["bitfinex","SOLUSD",1748380821677,14.05283867,177.9,177.85,107.64964886]
["bitfinex","SOLUSD",1748380824277,19.67397413,177.9,177.85,107.64964886]
["bitfinex","SOLUSD",1748380825692,27.68468626,177.9,177.85,107.64964886]
["bitfinex","SOLUSD",1748380827161,33.30582172,177.9,177.85,107.64964886]
["bitfinex","SOLUSD",1748380827375,13.63184759,177.89,177.85,107.64964886]
["bitfinex","SOLUSD",1748380828573,13.63184759,177.88,177.85,107.64964886]
["bitfinex","SOLUSD",1748380828787,13.63184759,177.88,177.85,89.0]
["bitfinex","SOLUSD",1748380828986,13.63184759,177.87,177.85,89.0]
["bitfinex","SOLUSD",1748380829167,5.62239964,177.86,177.85,89.0]
["bitfinex","SOLUSD",1748380830559,13.63184759,177.88,177.85,89.0]
["bitfinex","SOLUSD",1748380830560,5.62208354,177.87,177.85,89.0]
["bitfinex","SOLUSD",1748380831315,19.25393113,177.87,177.85,89.0]
["bitfinex","SOLUSD",1748380831978,5.62208354,177.87,177.85,89.0]
["bitfinex","SOLUSD",1748380832591,5.62176748,177.88,177.85,89.0]
["bitfinex","SOLUSD",1748380833509,5.62176748,177.88,177.85,18.64964886]
["bitfinex","SOLUSD",1748380839417,5.62176748,177.88,177.85,107.64964886]
["bitfinex","SOLUSD",1748380840417,33.30692768,177.89,177.85,107.64964886]
["bitfinex","SOLUSD",1748380843412,13.63184759,177.87,177.85,89.0]
["bitfinex","SOLUSD",1748380845302,13.63184759,177.87,177.82,50.99334886]
["bitfinex","SOLUSD",1748380845303,19.67839874,177.86,177.83,18.64964886]
["bitfinex","SOLUSD",1748380849295,33.31024633,177.86,177.82,89.0]
["bitfinex","SOLUSD",1748380849497,33.31024633,177.86,177.81,18.64964886]
["bitfinex","SOLUSD",1748380850195,13.63184759,177.84,177.81,89.0]
["bitfinex","SOLUSD",1748380850428,13.63184759,177.83,177.81,89.0]
["bitfinex","SOLUSD",1748380850932,13.63184759,177.82,177.78,114.29404886]
["bitfinex","SOLUSD",1748380851419,5.62398065,177.81,177.78,114.29404886]
["bitfinex","SOLUSD",1748380854696,5.62398065,177.81,177.78,127.92589645]
["bitfinex","SOLUSD",1748380855309,5.62398065,177.81,177.78,114.29404886]
["bitfinex","SOLUSD",1748380860931,5.62398065,177.81,177.78,25.29404886]
["bitfinex","SOLUSD",1748380862526,5.62398065,177.81,177.79,18.64964886]
["bitfinex","SOLUSD",1748380863431,19.68338953,177.82,177.79,18.64964886]
["bitfinex","SOLUSD",1748380864939,19.68338953,177.82,177.79,32.28149645]
["bitfinex","SOLUSD",1748380868742,19.68338953,177.82,177.79,18.64964886]
["bitfinex","SOLUSD",1748380873756,13.63184759,177.81,177.76,89.0]
["bitfinex","SOLUSD",1748380873942,13.63184759,177.8,177.76,89.0]
["bitfinex","SOLUSD",1748380874722,5.6246133,177.79,177.76,89.0]
["bitfinex","SOLUSD",1748380874952,19.25646089,177.79,177.76,89.0]
["bitfinex","SOLUSD",1748380875124,33.31799415,177.79,177.76,89.0]
["bitfinex","SOLUSD",1748380878446,14.06153326,177.79,177.76,89.0]
["bitfinex","SOLUSD",1748380878651,13.63184759,177.78,177.76,89.0]
["bitfinex","SOLUSD",1748380878844,13.63184759,177.78,177.75,107.64964886]
["bitfinex","SOLUSD",1748380879864,5.6252461,177.77,177.75,107.64964886]
["bitfinex","SOLUSD",1748380884938,13.63184759,177.76,177.72,18.64964886]
["bitfinex","SOLUSD",1748380885142,13.63184759,177.76,177.72,107.64964886]
["bitfinex","SOLUSD",1748380887455,5.62587904,177.75,177.72,107.64964886]
["bitfinex","SOLUSD",1748380891426,5.62587904,177.75,177.72,89.0]
["bitfinex","SOLUSD",1748380891628,19.25772663,177.75,177.72,89.0]
["bitfinex","SOLUSD",1748380892038,5.62587904,177.75,177.72,89.0]
["bitfinex","SOLUSD",1748380893927,13.63184759,177.76,177.72,89.0]
["bitfinex","SOLUSD",1748380894937,14.06311526,177.77,177.72,89.0]
["bitfinex","SOLUSD",1748380895249,5.62587904,177.75,177.72,89.0]
["bitfinex","SOLUSD",1748380895755,5.62587904,177.75,177.71,102.63184759]
["bitfinex","SOLUSD",1748380897462,13.63184759,177.76,177.71,102.63184759]
["bitfinex","SOLUSD",1748380897751,14.06311526,177.77,177.72,13.63184759]
["bitfinex","SOLUSD",1748380898054,27.69496285,177.77,177.72,13.63184759]
["bitfinex","SOLUSD",1748380898224,13.63184759,177.76,177.71,102.63184759]
["bitfinex","SOLUSD",1748380898868,14.06311526,177.77,177.71,102.63184759]
["bitfinex","SOLUSD",1748380899033,5.62587904,177.75,177.71,102.63184759]
["bitfinex","SOLUSD",1748380903734,5.62587904,177.75,177.71,89.0]
["bitfinex","SOLUSD",1748380905155,33.32242423,177.75,177.7,154.91449645]
["bitfinex","SOLUSD",1748380905653,13.63184759,177.73,177.69,18.64964886]
["bitfinex","SOLUSD",1748380905853,13.63184759,177.73,177.68,14.72022253]
["bitfinex","SOLUSD",1748380905854,5.62714534,177.71,177.68,1.08837494]
["bitfinex","SOLUSD",1748380906947,19.69500871,177.71,177.68,1.08837494]
["bitfinex","SOLUSD",1748380911147,13.63184759,177.7,177.68,1.08837494]
["bitfinex","SOLUSD",1748380911339,13.63184759,177.7,177.51,4.45468591]
["bitfinex","SOLUSD",1748380911340,18.64964886,177.67,177.51,4.45468591]
["bitfinex","SOLUSD",1748380911542,8.86,177.66,177.53,6.5677]
["bitfinex","SOLUSD",1748380911757,8.86,177.66,177.59,18.64964886]
["bitfinex","SOLUSD",1748380911758,13.63184759,177.64,177.59,18.64964886]
["bitfinex","SOLUSD",1748380912233,13.63184759,177.63,177.57,18.64964886]
["bitfinex","SOLUSD",1748380912434,8.86,177.66,177.57,32.28149645]
["bitfinex","SOLUSD",1748380912435,13.63184759,177.64,177.57,32.28149645]
["bitfinex","SOLUSD",1748380912657,5.62967967,177.63,177.57,32.28149645]
["bitfinex","SOLUSD",1748380913255,5.62967967,177.63,177.59,18.64964886]
["bitfinex","SOLUSD",1748380914272,21.3866527,177.62,177.56,18.64964886]
["bitfinex","SOLUSD",1748380914660,5.6303136,177.61,177.56,18.64964886]
["bitfinex","SOLUSD",1748380914862,27.0169663,177.61,177.56,18.64964886]
["bitfinex","SOLUSD",1748380916288,21.3866527,177.6,177.56,18.64964886]
["bitfinex","SOLUSD",1748380917460,21.3866527,177.61,177.56,18.64964886]
["bitfinex","SOLUSD",1748380918449,5.63063063,177.6,177.55,21.3866527]
["bitfinex","SOLUSD",1748380920981,21.3866527,177.58,177.52,21.3866527]
["bitfinex","SOLUSD",1748380921482,21.3866527,177.58,177.53,21.3866527]
["bitfinex","SOLUSD",1748380921657,49.9738599,177.6,177.54,21.3866527]
["bitfinex","SOLUSD",1748380921853,35.89728333,177.6,177.54,21.3866527]
["bitfinex","SOLUSD",1748380922083,14.51063063,177.6,177.55,21.3866527]
["bitfinex","SOLUSD",1748380922452,14.51063063,177.6,177.56,21.3866527]
["bitfinex","SOLUSD",1748380922977,8.88,177.6,177.57,21.3866527]
["bitfinex","SOLUSD",1748380923847,14.51069139,177.6,177.57,21.3866527]
["bitfinex","SOLUSD",1748380928277,14.07372097,177.64,177.57,21.3866527]
["bitfinex","SOLUSD",1748380928278,8.88,177.65,177.58,27.9203527]
["bitfinex","SOLUSD",1748380928470,21.3866527,177.64,177.6,21.3866527]
["bitfinex","SOLUSD",1748380928868,8.88,177.65,177.6,21.3866527]
["bitfinex","SOLUSD",1748380929181,30.2666527,177.65,177.6,21.3866527]
["bitfinex","SOLUSD",1748380930580,5.62936275,177.64,177.6,21.3866527]
["bitfinex","SOLUSD",1748380933567,27.01601545,177.64,177.6,21.3866527]
["bitfinex","SOLUSD",1748380935292,27.01601545,177.64,177.59,21.3866527]
["bitfinex","SOLUSD",1748380935994,19.31589813,177.64,177.59,13.68653538]
["bitfinex","SOLUSD",1748380939279,5.62936275,177.64,177.6,13.68653538]
["bitfinex","SOLUSD",1748380941402,5.62936275,177.64,177.58,95.5337]
["bitfinex","SOLUSD",1748380941698,19.31589813,177.64,177.59,13.68653538]
["bitfinex","SOLUSD",1748380941895,5.62936275,177.64,177.6,13.68653538]
["bitfinex","SOLUSD",1748380943787,5.62936275,177.64,177.59,13.68653538]
["bitfinex","SOLUSD",1748380945996,5.62936275,177.64,177.59,102.68653538]
["bitfinex","SOLUSD",1748380947875,5.62936275,177.64,177.59,89.0]
["bitfinex","SOLUSD",1748380948076,5.62936275,177.64,177.6,13.68653538]
["bitfinex","SOLUSD",1748380950292,5.62936275,177.64,177.59,102.68653538]
["bitfinex","SOLUSD",1748380953207,5.62936275,177.64,177.6,13.68653538]
["bitfinex","SOLUSD",1748380956294,5.62936275,177.64,177.59,102.68653538]
["bitfinex","SOLUSD",1748380959304,33.38930502,177.64,177.59,89.0]
["bitfinex","SOLUSD",1748380961414,33.38930502,177.64,177.59,102.68653538]
["bitfinex","SOLUSD",1748380962220,33.38930502,177.64,177.58,20.22023538]
["bitfinex","SOLUSD",1748380962407,13.68653538,177.59,177.51,1.5883]
["bitfinex","SOLUSD",1748380962608,13.68653538,177.55,177.51,1.5883]
["bitfinex","SOLUSD",1748380963102,13.68653538,177.55,177.5,6.338]
["bitfinex","SOLUSD",1748380963103,13.68653538,177.53,177.5,6.338]
["bitfinex","SOLUSD",1748380963420,13.68653538,177.52,177.47,15.31303538]
["bitfinex","SOLUSD",1748380963592,5.63348543,177.51,177.47,15.31303538]
["bitfinex","SOLUSD",1748380964622,14.08371359,177.51,177.47,15.31303538]
["bitfinex","SOLUSD",1748380964919,16.96265616,177.51,177.47,15.31303538]
["bitfinex","SOLUSD",1748380965716,22.59614159,177.51,177.47,15.31303538]
["bitfinex","SOLUSD",1748380966026,22.59614159,177.51,177.47,23.03907356]
["bitfinex","SOLUSD",1748380969198,22.59614159,177.51,177.47,1.6265]
["bitfinex","SOLUSD",1748380973708,44.00871515,177.51,177.47,1.6265]
["bitfinex","SOLUSD",1748380974412,21.41257356,177.48,177.45,95.163]
["bitfinex","SOLUSD",1748380974617,21.41257356,177.48,177.43,21.41257356]
["bitfinex","SOLUSD",1748380975302,21.41257356,177.48,177.43,18.64964886]
["bitfinex","SOLUSD",1748380975803,41.13421664,177.47,177.43,18.64964886]
["bitfinex","SOLUSD",1748380977501,41.13421664,177.47,177.37,0.86705892]
["bitfinex","SOLUSD",1748380977502,47.89541892,177.47,177.37,0.86705892]
["bitfinex","SOLUSD",1748380977710,21.41257356,177.44,177.37,0.86705892]
["bitfinex","SOLUSD",1748380977913,21.41257356,177.44,177.39,18.64964886]
["bitfinex","SOLUSD",1748380978618,47.89541892,177.47,177.39,18.64964886]
["bitfinex","SOLUSD",1748380978619,47.89541892,177.47,177.39,40.06222242]
["bitfinex","SOLUSD",1748380978930,5.63602547,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1748380979808,19.72608915,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1748380981124,41.13866271,177.43,177.39,18.64964886]
["bitfinex","SOLUSD",1748380981507,0.5,177.42,177.39,18.64964886]
["bitfinex","SOLUSD",1748380982518,5.63666084,177.41,177.39,18.64964886]
["bitfinex","SOLUSD",1748380984436,5.63666084,177.41,177.39,107.64964886]
["bitfinex","SOLUSD",1748380994566,5.63666084,177.41,177.39,89.0]
["bitfinex","SOLUSD",1748380994732,13.71761163,177.4,177.39,89.0]
["bitfinex","SOLUSD",1748380995735,19.3545902,177.4,177.39,89.0]
["bitfinex","SOLUSD",1748380995939,5.63697857,177.4,177.39,89.0]
["bitfinex","SOLUSD",1748380996145,19.3545902,177.4,177.36,115.0]
["bitfinex","SOLUSD",1748380997263,5.63697857,177.4,177.36,115.0]
["bitfinex","SOLUSD",1748380997453,19.3545902,177.4,177.36,115.0]
["bitfinex","SOLUSD",1748381002976,5.63697857,177.4,177.36,115.0]
["bitfinex","SOLUSD",1748381003269,5.63697857,177.4,177.36,128.71761163]
["bitfinex","SOLUSD",1748381004963,5.63697857,177.4,177.37,32.36726049]
["bitfinex","SOLUSD",1748381006878,19.35395477,177.42,177.37,32.36726049]
["bitfinex","SOLUSD",1748381007676,0.5,177.41,177.37,32.36726049]
["bitfinex","SOLUSD",1748381007861,5.63697857,177.4,177.39,18.64964886]
["bitfinex","SOLUSD",1748381008059,5.63697857,177.4,177.39,107.64964886]
["bitfinex","SOLUSD",1748381008260,0.5,177.41,177.39,155.78726049]
["bitfinex","SOLUSD",1748381008478,0.5,177.41,177.4,13.71761163]
["bitfinex","SOLUSD",1748381014092,0.5,177.41,177.4,102.71761163]
["bitfinex","SOLUSD",1748381014269,0.5,177.41,177.4,107.64964886]
["bitfinex","SOLUSD",1748381014270,6.13666084,177.41,177.4,107.64964886]
["bitfinex","SOLUSD",1748381024372,6.13666084,177.41,177.4,89.0]
["bitfinex","SOLUSD",1748381024580,19.85427247,177.41,177.4,89.0]
["bitfinex","SOLUSD",1748381024871,33.94592457,177.41,177.36,89.0]
["bitfinex","SOLUSD",1748381025188,13.71761163,177.38,177.36,89.0]
["bitfinex","SOLUSD",1748381025393,13.71761163,177.38,177.35,107.64964886]
["bitfinex","SOLUSD",1748381025596,13.71761163,177.39,177.35,107.64964886]
["bitfinex","SOLUSD",1748381025782,13.71761163,177.37,177.25,94.64166684]
["bitfinex","SOLUSD",1748381026005,13.71761163,177.35,177.29,13.71761163]
["bitfinex","SOLUSD",1748381026195,56.44514652,177.39,177.3,18.64964886]
["bitfinex","SOLUSD",1748381026196,13.71761163,177.34,177.3,18.64964886]
["bitfinex","SOLUSD",1748381026516,5.63920374,177.33,177.29,39.71761163]
["bitfinex","SOLUSD",1748381026713,5.63920374,177.33,177.3,18.64964886]
["bitfinex","SOLUSD",1748381027247,5.63920374,177.33,177.23,89.0]
["bitfinex","SOLUSD",1748381027248,13.71761163,177.31,177.23,89.0]
["bitfinex","SOLUSD",1748381027437,13.71761163,177.31,177.12,0.16]
["bitfinex","SOLUSD",1748381027438,26.0,177.29,177.12,0.16]
["bitfinex","SOLUSD",1748381027730,13.71761163,177.22,177.15,13.71761163]
["bitfinex","SOLUSD",1748381027900,8.9,177.22,177.13,2.9391482]
["bitfinex","SOLUSD",1748381028095,21.48804549,177.21,177.14,21.48804549]
["bitfinex","SOLUSD",1748381028397,5.64206725,177.24,177.15,26.0]
["bitfinex","SOLUSD",1748381028591,27.13011274,177.24,177.18,21.48804549]
["bitfinex","SOLUSD",1748381028791,5.64177089,177.25,177.19,21.48804549]
["bitfinex","SOLUSD",1748381029007,5.64177089,177.25,177.16,41.4844]
["bitfinex","SOLUSD",1748381029203,5.64143199,177.26,177.21,21.48804549]
["bitfinex","SOLUSD",1748381029389,5.64015792,177.3,177.22,40.13769435]
["bitfinex","SOLUSD",1748381029592,5.64015792,177.3,177.2,34.96]
["bitfinex","SOLUSD",1748381029593,0.5,177.24,177.2,34.96]
["bitfinex","SOLUSD",1748381029816,0.5,177.24,177.21,40.13769435]
["bitfinex","SOLUSD",1748381030015,8.9,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1748381030213,21.48804549,177.28,177.23,18.64964886]
["bitfinex","SOLUSD",1748381030405,21.48804549,177.27,177.21,40.13769435]
["bitfinex","SOLUSD",1748381031107,21.48804549,177.27,177.23,18.64964886]
["bitfinex","SOLUSD",1748381031306,5.64113537,177.27,177.23,18.64964886]
["bitfinex","SOLUSD",1748381031614,2.88416999,177.31,177.22,21.48804549]
["bitfinex","SOLUSD",1748381031916,30.38804549,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1748381032212,14.54015792,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1748381032522,21.48804549,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1748381032813,14.54015792,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1748381032814,8.9,177.3,177.26,21.48804549]
["bitfinex","SOLUSD",1748381032998,8.9,177.3,177.27,18.64964886]
["bitfinex","SOLUSD",1748381033206,5.63994343,177.31,177.27,18.64964886]
["bitfinex","SOLUSD",1748381033395,27.12798892,177.31,177.27,18.64964886]
["bitfinex","SOLUSD",1748381033819,21.48804549,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1748381034009,21.48804549,177.3,177.25,35.02]
["bitfinex","SOLUSD",1748381034215,21.48804549,177.3,177.25,56.50804549]
["bitfinex","SOLUSD",1748381034923,5.64047605,177.29,177.26,18.64964886]
["bitfinex","SOLUSD",1748381036293,5.63983982,177.31,177.26,44.64964886]
["bitfinex","SOLUSD",1748381036498,5.63983982,177.31,177.29,18.64964886]
["bitfinex","SOLUSD",1748381037113,27.12788531,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1748381037998,5.63983982,177.31,177.26,40.13769435]
["bitfinex","SOLUSD",1748381038409,21.48804549,177.29,177.26,18.64964886]
["bitfinex","SOLUSD",1748381039093,21.48804549,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1748381039312,21.48804549,177.3,177.25,21.48804549]
["bitfinex","SOLUSD",1748381039904,21.48804549,177.29,177.24,66.13769435]
["bitfinex","SOLUSD",1748381040116,21.48804549,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1748381040501,5.64079422,177.28,177.25,18.64964886]
["bitfinex","SOLUSD",1748381041319,5.64079422,177.28,177.25,40.13769435]
["bitfinex","SOLUSD",1748381042197,5.64015792,177.3,177.27,18.64964886]
["bitfinex","SOLUSD",1748381043726,5.64015792,177.3,177.27,107.64964886]
["bitfinex","SOLUSD",1748381044512,19.73832618,177.32,177.27,89.0]
["bitfinex","SOLUSD",1748381044718,41.22637167,177.32,177.27,110.48804549]
["bitfinex","SOLUSD",1748381044913,19.73832618,177.32,177.27,110.48804549]
["bitfinex","SOLUSD",1748381045110,21.48804549,177.29,177.17,5.64429643]
["bitfinex","SOLUSD",1748381045428,47.93593502,177.32,177.24,40.13769435]
["bitfinex","SOLUSD",1748381045429,19.73832618,177.32,177.24,40.13769435]
["bitfinex","SOLUSD",1748381045605,21.48804549,177.3,177.24,40.13769435]
["bitfinex","SOLUSD",1748381045813,21.48804549,177.31,177.24,75.11769435]
["bitfinex","SOLUSD",1748381046720,5.64015792,177.3,177.24,75.11769435]
["bitfinex","SOLUSD",1748381046901,27.12820341,177.3,177.24,75.11769435]
["bitfinex","SOLUSD",1748381047427,27.12820341,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1748381047428,5.64015792,177.3,177.26,18.64964886]
["bitfinex","SOLUSD",1748381047925,5.64015792,177.3,177.27,21.48804549]
["bitfinex","SOLUSD",1748381048727,21.48804549,177.32,177.28,21.48804549]
["bitfinex","SOLUSD",1748381048728,5.63952176,177.32,177.28,21.48804549]
["bitfinex","SOLUSD",1748381050103,5.63952176,177.32,177.26,95.0222]
["bitfinex","SOLUSD",1748381050307,5.63952176,177.32,177.28,21.48804549]
["bitfinex","SOLUSD",1748381050504,21.48804549,177.29,177.26,95.0222]
["bitfinex","SOLUSD",1748381050760,5.64079422,177.28,177.26,95.0222]
["bitfinex","SOLUSD",1748381050914,5.64079422,177.28,177.26,24.67184886]
["bitfinex","SOLUSD",1748381052615,5.64079422,177.28,177.25,89.0]
["bitfinex","SOLUSD",1748381052933,5.64143066,177.26,177.25,89.0]
["bitfinex","SOLUSD",1748381053311,5.64143066,177.26,177.25,107.64964886]
["bitfinex","SOLUSD",1748381053512,5.64079422,177.28,177.25,107.64964886]
["bitfinex","SOLUSD",1748381054538,21.48804549,177.27,177.23,18.64964886]
["bitfinex","SOLUSD",1748381055323,27.12947615,177.26,177.23,18.64964886]
["bitfinex","SOLUSD",1748381057828,27.13011274,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1748381058028,27.13011274,177.24,177.21,53.70964886]
["bitfinex","SOLUSD",1748381058216,27.13011274,177.24,177.21,18.64964886]
["bitfinex","SOLUSD",1748381058743,27.13011274,177.24,177.2,35.04]
["bitfinex","SOLUSD",1748381060019,27.13011274,177.24,177.2,56.52804549]
["bitfinex","SOLUSD",1748381060227,5.64206725,177.24,177.2,21.48804549]
["bitfinex","SOLUSD",1748381060435,5.64206725,177.24,177.2,56.50804549]
["bitfinex","SOLUSD",1748381061720,27.13011274,177.24,177.2,35.02]
["bitfinex","SOLUSD",1748381061919,5.64206725,177.24,177.2,56.50804549]
["bitfinex","SOLUSD",1748381062121,41.23528087,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1748381062342,41.23528087,177.24,177.19,75.15769435]
["bitfinex","SOLUSD",1748381062837,19.74723538,177.24,177.19,75.15769435]
["bitfinex","SOLUSD",1748381063027,41.23528087,177.24,177.19,75.15769435]
["bitfinex","SOLUSD",1748381063416,47.95757164,177.24,177.12,146.86]
["bitfinex","SOLUSD",1748381063616,21.48804549,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748381063935,41.2408532,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1748381064112,41.2408532,177.19,177.14,40.13769435]
["bitfinex","SOLUSD",1748381064315,19.75280771,177.19,177.15,21.48804549]
["bitfinex","SOLUSD",1748381064518,5.64365934,177.19,177.17,21.48804549]
["bitfinex","SOLUSD",1748381064719,5.64365934,177.19,177.18,21.48804549]
["bitfinex","SOLUSD",1748381065122,5.64365934,177.19,177.17,21.48804549]
["bitfinex","SOLUSD",1748381065522,5.64365934,177.19,177.14,53.78964886]
["bitfinex","SOLUSD",1748381065839,5.6430224,177.21,177.14,53.78964886]
["bitfinex","SOLUSD",1748381066044,5.6430224,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381067258,19.7505784,177.21,177.14,53.78964886]
["bitfinex","SOLUSD",1748381067543,19.7505784,177.21,177.18,21.48804549]
["bitfinex","SOLUSD",1748381068134,14.107556,177.21,177.18,21.48804549]
["bitfinex","SOLUSD",1748381068520,14.107556,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381068835,14.107556,177.21,177.14,53.78964886]
["bitfinex","SOLUSD",1748381069346,14.107556,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381069930,14.107556,177.21,177.16,21.48804549]
["bitfinex","SOLUSD",1748381070124,19.7505784,177.21,177.16,89.0]
["bitfinex","SOLUSD",1748381070442,47.96569041,177.21,177.12,18.80964886]
["bitfinex","SOLUSD",1748381070843,21.48804549,177.17,177.12,18.80964886]
["bitfinex","SOLUSD",1748381071146,9.78,177.19,177.12,18.80964886]
["bitfinex","SOLUSD",1748381071447,9.78,177.19,177.13,21.48804549]
["bitfinex","SOLUSD",1748381072255,41.24196804,177.18,177.13,21.48804549]
["bitfinex","SOLUSD",1748381072423,19.75392255,177.18,177.13,21.48804549]
["bitfinex","SOLUSD",1748381072624,41.24196804,177.18,177.13,21.48804549]
["bitfinex","SOLUSD",1748381072935,41.24196804,177.18,177.12,40.29769435]
["bitfinex","SOLUSD",1748381073737,41.24196804,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748381073935,41.24196804,177.18,177.12,21.64804549]
["bitfinex","SOLUSD",1748381074152,41.24196804,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748381074353,21.48804549,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748381074654,21.48804549,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381075046,21.48804549,177.17,177.12,21.64804549]
["bitfinex","SOLUSD",1748381075430,5.64461503,177.16,177.12,21.64804549]
["bitfinex","SOLUSD",1748381075626,5.64461503,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381075829,5.64461503,177.16,177.12,21.64804549]
["bitfinex","SOLUSD",1748381076943,21.48804549,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381077134,19.75392255,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748381077550,21.48804549,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748381078048,19.75392255,177.18,177.12,0.16]
["bitfinex","SOLUSD",1748381078256,5.64493367,177.15,177.12,0.16]
["bitfinex","SOLUSD",1748381078828,5.64493367,177.15,177.12,21.64804549]
["bitfinex","SOLUSD",1748381079029,14.10994468,177.18,177.13,40.13769435]
["bitfinex","SOLUSD",1748381079030,5.64429643,177.17,177.13,40.13769435]
["bitfinex","SOLUSD",1748381079250,19.75503752,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748381079656,21.48804549,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381080230,14.11074109,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748381080448,21.48804549,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381080859,14.11074109,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748381080860,35.59878658,177.17,177.12,0.16]
["bitfinex","SOLUSD",1748381081046,21.48804549,177.16,177.12,0.16]
["bitfinex","SOLUSD",1748381081247,21.48804549,177.14,177.12,0.16]
["bitfinex","SOLUSD",1748381082454,5.64557104,177.13,177.12,0.16]
["bitfinex","SOLUSD",1748381084130,27.13361653,177.13,177.12,0.16]
["bitfinex","SOLUSD",1748381085157,5.64557104,177.13,177.12,0.16]
["bitfinex","SOLUSD",1748381085452,6.2913,177.12,177.11,4.09200531]
["bitfinex","SOLUSD",1748381085660,27.85346157,177.12,177.11,4.09200531]
["bitfinex","SOLUSD",1748381085867,27.85346157,177.12,176.91,6.61681343]
["bitfinex","SOLUSD",1748381085868,0.14216157,177.09,176.91,6.61681343]
["bitfinex","SOLUSD",1748381086032,21.48804549,176.99,176.93,21.48804549]
["bitfinex","SOLUSD",1748381086232,21.48804549,177.01,176.92,26.0]
["bitfinex","SOLUSD",1748381086431,291.0,176.99,176.95,21.48804549]
["bitfinex","SOLUSD",1748381086780,296.65020967,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748381086936,286.65020967,176.99,176.88,14.13378139]
["bitfinex","SOLUSD",1748381087141,291.0,176.99,176.89,18.64964886]
["bitfinex","SOLUSD",1748381087355,291.0,176.99,176.88,14.13378139]
["bitfinex","SOLUSD",1748381087541,291.0,176.99,176.94,18.64964886]
["bitfinex","SOLUSD",1748381087865,10.0,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1748381088164,21.48804549,176.96,176.86,2.94051011]
["bitfinex","SOLUSD",1748381088329,281.0,176.99,176.86,5.65407819]
["bitfinex","SOLUSD",1748381088530,10.0,176.98,176.89,26.0]
["bitfinex","SOLUSD",1748381088753,10.0,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1748381088941,291.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381089345,281.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381089546,291.0,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748381090357,291.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381090559,281.0,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748381091259,286.65004622,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748381091454,281.0,176.99,176.96,21.48804549]
["bitfinex","SOLUSD",1748381091839,291.0,176.99,176.94,40.13769435]
["bitfinex","SOLUSD",1748381092040,281.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381092269,281.0,176.99,176.98,40.13769435]
["bitfinex","SOLUSD",1748381092838,281.0,176.99,176.98,45.78805032]
["bitfinex","SOLUSD",1748381093639,281.0,176.99,176.98,45.93021189]
["bitfinex","SOLUSD",1748381094962,281.0,176.99,176.98,71.93021189]
["bitfinex","SOLUSD",1748381095262,266.88994297,176.99,176.98,71.93021189]
["bitfinex","SOLUSD",1748381095764,206.92506027,176.99,176.98,45.93021189]
["bitfinex","SOLUSD",1748381096141,192.81500324,176.99,176.98,47.51301189]
["bitfinex","SOLUSD",1748381096467,53.57036812,176.99,176.98,53.93191189]
["bitfinex","SOLUSD",1748381096636,25.35025406,176.99,176.98,53.93191189]
["bitfinex","SOLUSD",1748381096839,14.11005703,176.99,176.98,53.93191189]
["bitfinex","SOLUSD",1748381097054,11.24019703,176.99,176.98,53.93191189]
["bitfinex","SOLUSD",1748381097251,10.0,177.09,177.02,18.64964886]
["bitfinex","SOLUSD",1748381097452,10.0,177.09,177.06,21.48804549]
["bitfinex","SOLUSD",1748381098950,21.48804549,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381099266,31.48804549,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381099672,10.0,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381099863,31.48804549,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381100243,10.0,177.1,177.03,24.44057052]
["bitfinex","SOLUSD",1748381100543,37.13420417,177.12,177.07,21.48804549]
["bitfinex","SOLUSD",1748381100750,10.0,177.12,177.09,21.48804549]
["bitfinex","SOLUSD",1748381100962,10.0,177.1,177.08,40.13769435]
["bitfinex","SOLUSD",1748381101170,37.13406375,177.12,177.05,44.79181043]
["bitfinex","SOLUSD",1748381101370,10.0,177.11,177.08,40.13769435]
["bitfinex","SOLUSD",1748381101554,15.64601826,177.12,177.08,40.13769435]
["bitfinex","SOLUSD",1748381101952,10.0,177.1,177.08,21.48804549]
["bitfinex","SOLUSD",1748381102166,10.0,177.11,177.08,21.48804549]
["bitfinex","SOLUSD",1748381102474,10.0,177.11,177.06,24.29736614]
["bitfinex","SOLUSD",1748381102652,15.64601826,177.12,177.08,21.48804549]
["bitfinex","SOLUSD",1748381102970,10.0,177.11,177.08,21.48804549]
["bitfinex","SOLUSD",1748381103359,21.48804549,177.09,177.03,26.0]
["bitfinex","SOLUSD",1748381103659,31.48804549,177.09,177.04,40.13769435]
["bitfinex","SOLUSD",1748381103845,31.48804549,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748381104050,37.13518557,177.09,177.04,40.13769435]
["bitfinex","SOLUSD",1748381104651,5.64714008,177.09,177.05,21.48804549]
["bitfinex","SOLUSD",1748381104846,15.64714008,177.09,177.05,21.48804549]
["bitfinex","SOLUSD",1748381105173,15.64714008,177.09,177.04,40.13769435]
["bitfinex","SOLUSD",1748381105673,15.64714008,177.09,177.05,21.48804549]
["bitfinex","SOLUSD",1748381105980,37.13518557,177.09,177.04,107.64964886]
["bitfinex","SOLUSD",1748381106583,37.13518557,177.09,177.04,40.13769435]
["bitfinex","SOLUSD",1748381107350,15.64655405,177.1,177.05,21.48804549]
["bitfinex","SOLUSD",1748381107564,10.0,177.09,177.05,21.48804549]
["bitfinex","SOLUSD",1748381107775,21.48804549,177.11,177.04,24.29806528]
["bitfinex","SOLUSD",1748381107776,15.64630475,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381108073,10.0,177.1,177.06,21.48804549]
["bitfinex","SOLUSD",1748381108471,15.64630475,177.11,177.06,21.48804549]
["bitfinex","SOLUSD",1748381108670,10.0,177.1,177.06,21.48804549]
["bitfinex","SOLUSD",1748381109559,10.0,177.11,177.07,40.13769435]
["bitfinex","SOLUSD",1748381110086,31.48804549,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748381110255,10.0,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1748381110456,21.48804549,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748381110776,31.48804549,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748381110975,37.1342624,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748381111666,37.1342624,177.11,177.07,107.64964886]
["bitfinex","SOLUSD",1748381111989,10.0,177.11,177.07,129.13769435]
["bitfinex","SOLUSD",1748381112317,31.48804549,177.11,177.07,107.64964886]
["bitfinex","SOLUSD",1748381112454,10.0,177.11,177.07,107.64964886]
["bitfinex","SOLUSD",1748381112664,15.64554096,177.14,177.1,21.48804549]
["bitfinex","SOLUSD",1748381112860,15.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381113986,5.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381114171,15.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381114953,5.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381115167,15.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381115563,5.64554096,177.14,177.1,110.48804549]
["bitfinex","SOLUSD",1748381115778,21.48804549,177.17,177.12,47.48804549]
["bitfinex","SOLUSD",1748381116484,10.0,177.18,177.12,47.48804549]
["bitfinex","SOLUSD",1748381116782,21.48804549,177.17,177.12,47.48804549]
["bitfinex","SOLUSD",1748381117187,27.13259502,177.17,177.12,47.48804549]
["bitfinex","SOLUSD",1748381117566,5.64454953,177.17,177.13,21.48804549]
["bitfinex","SOLUSD",1748381118089,5.64454953,177.17,177.14,21.48804549]
["bitfinex","SOLUSD",1748381118765,5.64397787,177.18,177.14,21.48804549]
["bitfinex","SOLUSD",1748381122871,5.64397787,177.18,177.15,21.48804549]
["bitfinex","SOLUSD",1748381123779,27.13202336,177.18,177.13,18.64964886]
["bitfinex","SOLUSD",1748381123962,5.64397787,177.18,177.14,21.48804549]
["bitfinex","SOLUSD",1748381124165,5.64397787,177.18,177.15,21.48804549]
["bitfinex","SOLUSD",1748381124366,10.0,177.2,177.16,21.48804549]
["bitfinex","SOLUSD",1748381124565,10.0,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381124767,10.0,177.2,177.17,21.48804549]
["bitfinex","SOLUSD",1748381124976,15.6430224,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381125166,37.13106789,177.21,177.17,21.48804549]
["bitfinex","SOLUSD",1748381125381,21.48804549,177.19,177.15,21.48804549]
["bitfinex","SOLUSD",1748381125569,31.48804549,177.19,177.15,21.48804549]
["bitfinex","SOLUSD",1748381125971,10.0,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1748381126174,21.48804549,177.2,177.16,21.48804549]
["bitfinex","SOLUSD",1748381126374,31.48804549,177.2,177.16,21.48804549]
["bitfinex","SOLUSD",1748381126599,31.48804549,177.2,177.15,21.48804549]
["bitfinex","SOLUSD",1748381126907,5.64397787,177.18,177.14,21.48804549]
["bitfinex","SOLUSD",1748381128381,15.64397787,177.18,177.14,21.48804549]
["bitfinex","SOLUSD",1748381129467,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381130293,5.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381130466,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381131396,37.13202336,177.18,177.14,89.0]
["bitfinex","SOLUSD",1748381131899,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381134884,5.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381135086,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381135792,5.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381135975,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381138698,5.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381138903,15.64397787,177.18,177.14,110.48804549]
["bitfinex","SOLUSD",1748381139678,15.64397787,177.18,177.15,21.48804549]
["bitfinex","SOLUSD",1748381140987,5.64397787,177.18,177.15,21.48804549]
["bitfinex","SOLUSD",1748381141185,15.64397787,177.18,177.15,110.48804549]
["bitfinex","SOLUSD",1748381141699,10.0,177.16,177.15,89.0]
["bitfinex","SOLUSD",1748381141903,10.0,177.14,177.12,89.0]
["bitfinex","SOLUSD",1748381142780,10.0,177.14,177.11,21.48804549]
["bitfinex","SOLUSD",1748381142982,10.0,177.14,177.12,21.48804549]
["bitfinex","SOLUSD",1748381143807,15.64525239,177.14,177.12,21.48804549]
["bitfinex","SOLUSD",1748381145404,15.64525239,177.14,177.11,21.48804549]
["bitfinex","SOLUSD",1748381149609,5.64493367,177.15,177.11,21.48804549]
["bitfinex","SOLUSD",1748381149907,10.0,177.14,177.11,21.48804549]
["bitfinex","SOLUSD",1748381150991,31.48804549,177.14,177.11,89.0]
["bitfinex","SOLUSD",1748381151608,27.13361653,177.13,177.11,89.0]
["bitfinex","SOLUSD",1748381151922,10.0,177.12,177.11,89.0]
["bitfinex","SOLUSD",1748381152996,15.64557104,177.13,177.11,89.0]
["bitfinex","SOLUSD",1748381154358,15.64557104,177.13,177.09,21.99565563]
["bitfinex","SOLUSD",1748381156450,15.64601503,177.12,177.09,21.99565563]
["bitfinex","SOLUSD",1748381156622,15.64601503,177.12,177.09,0.50761014]
["bitfinex","SOLUSD",1748381158924,37.13406052,177.12,177.09,0.50761014]
["bitfinex","SOLUSD",1748381159251,15.64601503,177.12,177.09,0.50761014]
["bitfinex","SOLUSD",1748381160345,15.64601503,177.12,177.09,21.99565563]
["bitfinex","SOLUSD",1748381160546,5.64601503,177.12,177.09,21.99565563]
["bitfinex","SOLUSD",1748381162464,37.1,177.17,177.09,21.99565563]
["bitfinex","SOLUSD",1748381162465,10.0,177.25,177.18,18.64964886]
["bitfinex","SOLUSD",1748381162644,31.48804549,177.26,177.21,21.48804549]
["bitfinex","SOLUSD",1748381162843,21.48804549,177.27,177.22,21.48804549]
["bitfinex","SOLUSD",1748381163043,10.0,177.27,177.22,21.48804549]
["bitfinex","SOLUSD",1748381163558,27.12911594,177.28,177.22,21.48804549]
["bitfinex","SOLUSD",1748381163559,10.0,177.26,177.22,21.48804549]
["bitfinex","SOLUSD",1748381163765,10.0,177.27,177.23,21.48804549]
["bitfinex","SOLUSD",1748381164151,10.0,177.27,177.24,21.48804549]
["bitfinex","SOLUSD",1748381165461,15.64107045,177.28,177.24,21.48804549]
["bitfinex","SOLUSD",1748381165840,10.0,177.27,177.19,1.5222]
["bitfinex","SOLUSD",1748381166042,10.0,177.25,177.21,21.48804549]
["bitfinex","SOLUSD",1748381166657,10.0,177.34,177.27,26.0]
["bitfinex","SOLUSD",1748381166865,10.0,177.35,177.31,21.48804549]
["bitfinex","SOLUSD",1748381167161,21.48804549,177.36,177.28,18.64964886]
["bitfinex","SOLUSD",1748381167162,10.0,177.34,177.3,21.48804549]
["bitfinex","SOLUSD",1748381167752,10.0,177.34,177.29,21.48804549]
["bitfinex","SOLUSD",1748381168340,5.63920374,177.33,177.3,21.48804549]
["bitfinex","SOLUSD",1748381168539,15.63920374,177.33,177.3,21.48804549]
["bitfinex","SOLUSD",1748381168946,10.0,177.32,177.3,21.48804549]
["bitfinex","SOLUSD",1748381169968,21.48804549,177.35,177.3,21.48804549]
["bitfinex","SOLUSD",1748381169969,10.0,177.35,177.3,21.48804549]
["bitfinex","SOLUSD",1748381170270,5.63888575,177.34,177.3,21.48804549]
["bitfinex","SOLUSD",1748381170564,5.63888575,177.34,177.31,21.48804549]
["bitfinex","SOLUSD",1748381170953,5.63888575,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1748381170954,5.63888575,177.34,177.32,21.48804549]
["bitfinex","SOLUSD",1748381171351,5.6385678,177.35,177.32,21.48804549]
["bitfinex","SOLUSD",1748381171857,5.6385678,177.35,177.32,110.48804549]
["bitfinex","SOLUSD",1748381172673,5.6385678,177.35,177.33,21.48804549]
["bitfinex","SOLUSD",1748381174576,5.63824988,177.36,177.33,21.48804549]
["bitfinex","SOLUSD",1748381175262,5.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381175875,15.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381177954,5.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381178275,15.6385678,177.35,177.34,21.48804549]
["bitfinex","SOLUSD",1748381178682,5.6385678,177.35,177.34,21.48804549]
["bitfinex","SOLUSD",1748381179590,5.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381179758,15.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381180064,5.63824988,177.36,177.34,21.48804549]
["bitfinex","SOLUSD",1748381181568,5.63824988,177.36,177.35,21.48804549]
["bitfinex","SOLUSD",1748381181767,5.63794451,177.37,177.35,21.48804549]
["bitfinex","SOLUSD",1748381181967,5.63794451,177.37,177.36,21.48804549]
["bitfinex","SOLUSD",1748381183281,5.63761416,177.38,177.36,21.48804549]
["bitfinex","SOLUSD",1748381183487,5.63761416,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1748381183663,15.63761416,177.38,177.35,21.48804549]
["bitfinex","SOLUSD",1748381183865,5.63761416,177.38,177.35,21.48804549]
["bitfinex","SOLUSD",1748381184066,15.63761416,177.38,177.35,21.48804549]
["bitfinex","SOLUSD",1748381184361,15.63761416,177.38,177.36,21.48804549]
["bitfinex","SOLUSD",1748381185288,5.63761416,177.38,177.36,21.48804549]
["bitfinex","SOLUSD",1748381185465,15.63761416,177.38,177.36,21.48804549]
["bitfinex","SOLUSD",1748381185666,15.63761416,177.38,177.36,110.48804549]
["bitfinex","SOLUSD",1748381186281,5.63761416,177.38,177.36,110.48804549]
["bitfinex","SOLUSD",1748381186469,5.63761416,177.38,177.36,89.0]
["bitfinex","SOLUSD",1748381186470,10.0,177.37,177.36,89.0]
["bitfinex","SOLUSD",1748381186970,31.48804549,177.37,177.36,89.0]
["bitfinex","SOLUSD",1748381187160,10.0,177.34,177.31,21.48804549]
["bitfinex","SOLUSD",1748381187668,10.0,177.35,177.31,21.48804549]
["bitfinex","SOLUSD",1748381187878,5.63920374,177.33,177.31,21.48804549]
["bitfinex","SOLUSD",1748381188181,5.63920374,177.33,177.31,110.48804549]
["bitfinex","SOLUSD",1748381188366,5.63920374,177.33,177.32,21.48804549]
["bitfinex","SOLUSD",1748381188889,5.63920374,177.33,177.31,110.48804549]
["bitfinex","SOLUSD",1748381189064,5.63920374,177.33,177.31,89.0]
["bitfinex","SOLUSD",1748381189267,37.12724923,177.33,177.31,89.0]
["bitfinex","SOLUSD",1748381189664,21.48804549,177.32,177.3,89.4208838]
["bitfinex","SOLUSD",1748381189860,5.63983982,177.31,177.3,89.4208838]
["bitfinex","SOLUSD",1748381190897,15.63983982,177.31,177.3,0.4208838]
["bitfinex","SOLUSD",1748381191192,37.12788531,177.31,177.3,0.4208838]
["bitfinex","SOLUSD",1748381194065,15.63983982,177.31,177.3,0.4208838]
["bitfinex","SOLUSD",1748381194285,37.12788531,177.31,177.3,0.4208838]
["bitfinex","SOLUSD",1748381195268,15.63983982,177.31,177.3,0.4208838]
["bitfinex","SOLUSD",1748381198396,29.73943939,177.31,177.24,105.57053266]
["bitfinex","SOLUSD",1748381199810,15.64079422,177.28,177.24,105.57053266]
["bitfinex","SOLUSD",1748381200610,5.64079422,177.28,177.24,105.57053266]
["bitfinex","SOLUSD",1748381200807,5.64079422,177.28,177.24,89.0]
["bitfinex","SOLUSD",1748381200808,10.0,177.27,177.24,89.0]
["bitfinex","SOLUSD",1748381202107,5.64143066,177.26,177.24,89.0]
["bitfinex","SOLUSD",1748381209116,19.9,177.31,177.25,18.64964886]
["bitfinex","SOLUSD",1748381209314,19.9,177.31,177.25,107.64964886]
["bitfinex","SOLUSD",1748381209516,15.6402491,177.3,177.26,0.36986442]
["bitfinex","SOLUSD",1748381210714,5.6402491,177.3,177.26,0.36986442]
["bitfinex","SOLUSD",1748381211013,0.5,177.29,177.26,0.36986442]
["bitfinex","SOLUSD",1748381211623,6.14049557,177.29,177.26,0.36986442]
["bitfinex","SOLUSD",1748381212421,0.5,177.29,177.26,0.36986442]
["bitfinex","SOLUSD",1748381213206,6.14048053,177.29,177.26,0.36986442]
["bitfinex","SOLUSD",1748381213418,6.14048053,177.29,177.25,17.46459561]
["bitfinex","SOLUSD",1748381215199,10.0,177.38,177.28,26.0]
["bitfinex","SOLUSD",1748381215530,15.63831774,177.36,177.33,26.0]
["bitfinex","SOLUSD",1748381217033,0.5,177.35,177.33,26.0]
["bitfinex","SOLUSD",1748381218004,0.5,177.35,177.33,26.35409318]
["bitfinex","SOLUSD",1748381220638,10.5,177.35,177.33,26.35409318]
["bitfinex","SOLUSD",1748381221034,10.5,177.35,177.33,115.35409318]
["bitfinex","SOLUSD",1748381222104,0.5,177.35,177.33,115.35409318]
["bitfinex","SOLUSD",1748381227951,10.0,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1748381228249,9.9,177.39,177.34,18.64964886]
["bitfinex","SOLUSD",1748381228855,9.9,177.39,177.34,259.98847126]
["bitfinex","SOLUSD",1748381229034,10.0,177.4,177.34,259.98847126]
["bitfinex","SOLUSD",1748381229338,10.0,177.4,177.35,0.14216157]
["bitfinex","SOLUSD",1748381230421,10.0,177.42,177.37,26.0]
["bitfinex","SOLUSD",1748381230625,15.63609221,177.43,177.38,18.79181043]
["bitfinex","SOLUSD",1748381230815,5.63609221,177.43,177.41,26.0]
["bitfinex","SOLUSD",1748381233154,15.63580006,177.44,177.41,26.0]
["bitfinex","SOLUSD",1748381234551,15.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381241227,5.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381241539,15.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381242859,5.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381243230,15.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381243465,5.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381243764,15.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381244268,5.63580006,177.44,177.42,0.32103889]
["bitfinex","SOLUSD",1748381244733,5.63580006,177.44,177.42,89.32103889]
["bitfinex","SOLUSD",1748381245131,5.63539025,177.45,177.42,89.32103889]
["bitfinex","SOLUSD",1748381245336,10.0,177.46,177.43,0.32102079]
["bitfinex","SOLUSD",1748381245573,10.0,177.45,177.43,0.32102079]
["bitfinex","SOLUSD",1748381245865,10.0,177.48,177.43,107.64964886]
["bitfinex","SOLUSD",1748381246152,10.0,177.46,177.44,0.32098131]
["bitfinex","SOLUSD",1748381246327,10.0,177.46,177.43,107.64964886]
["bitfinex","SOLUSD",1748381246534,15.53419908,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748381246740,25.53419908,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748381246957,15.63419908,177.49,177.45,26.0]
["bitfinex","SOLUSD",1748381248133,10.0,177.48,177.45,26.0]
["bitfinex","SOLUSD",1748381248957,15.63447933,177.48,177.46,0.29240904]
["bitfinex","SOLUSD",1748381249640,5.63420228,177.49,177.46,0.29240904]
["bitfinex","SOLUSD",1748381249844,15.63420228,177.49,177.46,0.29240904]
["bitfinex","SOLUSD",1748381250363,5.63420228,177.49,177.46,0.29240904]
["bitfinex","SOLUSD",1748381250557,15.63389472,177.5,177.46,0.29240904]
["bitfinex","SOLUSD",1748381250860,5.63389472,177.5,177.46,89.29240904]
["bitfinex","SOLUSD",1748381251043,15.63389472,177.5,177.46,89.29240904]
["bitfinex","SOLUSD",1748381251247,15.63389472,177.5,177.47,0.30667586]
["bitfinex","SOLUSD",1748381251453,15.63389472,177.5,177.47,89.30667586]
["bitfinex","SOLUSD",1748381251454,5.63389472,177.5,177.47,89.30667586]
["bitfinex","SOLUSD",1748381251755,15.63389472,177.5,177.47,89.30667586]
["bitfinex","SOLUSD",1748381251963,15.63389472,177.5,177.48,0.30665858]
["bitfinex","SOLUSD",1748381252936,14.08241724,177.53,177.48,0.30665858]
["bitfinex","SOLUSD",1748381252937,15.63412023,177.49,177.48,0.30665858]
["bitfinex","SOLUSD",1748381253332,5.63412023,177.49,177.48,0.30665858]
["bitfinex","SOLUSD",1748381253541,9.86,177.56,177.48,18.95630744]
["bitfinex","SOLUSD",1748381253542,10.0,177.54,177.48,18.95630744]
["bitfinex","SOLUSD",1748381253937,10.0,177.53,177.48,18.95630744]
["bitfinex","SOLUSD",1748381254565,10.0,177.53,177.48,24.59066885]
["bitfinex","SOLUSD",1748381254753,10.0,177.53,177.48,50.59066885]
["bitfinex","SOLUSD",1748381255071,10.0,177.52,177.48,50.59066885]
["bitfinex","SOLUSD",1748381255366,10.0,177.52,177.48,44.95630744]
["bitfinex","SOLUSD",1748381256137,15.6328835,177.53,177.48,44.95630744]
["bitfinex","SOLUSD",1748381258261,5.6328835,177.53,177.51,26.0]
["bitfinex","SOLUSD",1748381258752,5.63258697,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748381258955,15.63258697,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748381259341,5.63258697,177.54,177.49,26.0]
["bitfinex","SOLUSD",1748381259558,15.63258697,177.54,177.49,115.0]
["bitfinex","SOLUSD",1748381259770,15.63258697,177.54,177.5,26.0]
["bitfinex","SOLUSD",1748381260069,10.0,177.53,177.5,26.0]
["bitfinex","SOLUSD",1748381260242,10.0,177.52,177.5,26.0]
["bitfinex","SOLUSD",1748381262053,5.63316809,177.52,177.5,26.0]
["bitfinex","SOLUSD",1748381262249,15.63316809,177.52,177.5,26.0]
["bitfinex","SOLUSD",1748381263866,10.0,177.5,177.49,89.0]
["bitfinex","SOLUSD",1748381264251,15.63380281,177.5,177.49,89.0]
["bitfinex","SOLUSD",1748381265754,16.13380281,177.5,177.49,89.0]
["bitfinex","SOLUSD",1748381267771,16.13380281,177.5,177.47,26.26228688]
["bitfinex","SOLUSD",1748381267772,16.13380281,177.5,177.47,0.26228688]
["bitfinex","SOLUSD",1748381267960,10.0,177.48,177.47,0.26228688]
["bitfinex","SOLUSD",1748381268278,10.0,177.49,177.47,0.26228688]
["bitfinex","SOLUSD",1748381268474,10.0,177.48,177.47,0.26228688]
["bitfinex","SOLUSD",1748381268655,15.63443768,177.48,177.47,0.26228688]
["bitfinex","SOLUSD",1748381269079,15.63443768,177.48,177.45,89.0]
["bitfinex","SOLUSD",1748381269368,10.0,177.46,177.43,115.0]
["bitfinex","SOLUSD",1748381269777,10.0,177.46,177.43,89.0]
["bitfinex","SOLUSD",1748381269952,10.0,177.44,177.39,7.5320996]
["bitfinex","SOLUSD",1748381270158,10.0,177.45,177.4,26.0]
["bitfinex","SOLUSD",1748381270469,10.0,177.43,177.38,18.64964886]
["bitfinex","SOLUSD",1748381270777,15.63648895,177.42,177.39,26.0]
["bitfinex","SOLUSD",1748381271556,10.0,177.41,177.37,23.24065155]
["bitfinex","SOLUSD",1748381271755,10.0,177.41,177.38,26.0]
["bitfinex","SOLUSD",1748381272057,10.0,177.41,177.34,7.49508437]
["bitfinex","SOLUSD",1748381272261,10.0,177.38,177.34,18.64964886]
["bitfinex","SOLUSD",1748381272493,10.0,177.38,177.35,26.0]
["bitfinex","SOLUSD",1748381272858,5.637932,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748381274175,15.637932,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748381274392,5.637932,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748381274593,15.637932,177.37,177.35,26.0]
["bitfinex","SOLUSD",1748381274970,10.0,177.36,177.34,0.23471991]
["bitfinex","SOLUSD",1748381275165,10.0,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381276185,15.6385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381279273,16.1385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381279672,15.6385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381285286,16.1385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381285620,15.6385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381298512,16.1385678,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381302115,42.28072937,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381302495,60.93037823,177.35,177.34,0.23471991]
["bitfinex","SOLUSD",1748381307726,60.93037823,177.35,177.17,6.6606]
["bitfinex","SOLUSD",1748381307727,10.0,177.22,177.17,6.6606]
["bitfinex","SOLUSD",1748381308021,10.0,177.22,177.17,95.6606]
["bitfinex","SOLUSD",1748381308231,10.0,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748381309115,5.6430224,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748381311740,10.0,177.2,177.17,6.6606]
["bitfinex","SOLUSD",1748381312231,10.0,177.18,177.17,6.6606]
["bitfinex","SOLUSD",1748381313306,15.6430224,177.21,177.17,6.6606]
["bitfinex","SOLUSD",1748381313498,10.0,177.2,177.17,6.6606]
["bitfinex","SOLUSD",1748381314409,15.6430224,177.21,177.17,6.6606]
["bitfinex","SOLUSD",1748381314613,10.0,177.2,177.17,6.6606]
["bitfinex","SOLUSD",1748381315713,10.0,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381317548,10.0,177.21,177.17,95.6606]
["bitfinex","SOLUSD",1748381317829,10.0,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381319615,15.64310883,177.21,177.17,95.6606]
["bitfinex","SOLUSD",1748381319925,10.0,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381322337,15.64351288,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381325242,10.0,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381325444,15.64308802,177.21,177.17,95.6606]
["bitfinex","SOLUSD",1748381326844,10.0,177.2,177.17,95.6606]
["bitfinex","SOLUSD",1748381328552,5.64365934,177.19,177.17,95.6606]
["bitfinex","SOLUSD",1748381329947,15.64365934,177.19,177.17,95.6606]
["bitfinex","SOLUSD",1748381330843,5.64365934,177.19,177.17,95.6606]
["bitfinex","SOLUSD",1748381331150,15.64365934,177.19,177.17,95.6606]
["bitfinex","SOLUSD",1748381331555,15.64365934,177.19,177.17,89.0]
["bitfinex","SOLUSD",1748381331855,10.0,177.18,177.17,89.0]
["bitfinex","SOLUSD",1748381333071,15.64397787,177.18,177.17,89.0]
["bitfinex","SOLUSD",1748381334127,10.0,177.17,177.13,121.6196]
["bitfinex","SOLUSD",1748381335155,5.64461503,177.16,177.13,121.6196]
["bitfinex","SOLUSD",1748381337464,15.64430577,177.17,177.13,121.6196]
["bitfinex","SOLUSD",1748381339041,10.0,177.17,177.13,121.6196]
["bitfinex","SOLUSD",1748381340859,15.64454435,177.17,177.13,121.6196]
["bitfinex","SOLUSD",1748381341665,10.0,177.17,177.13,121.6196]
["bitfinex","SOLUSD",1748381343059,9.3,177.23,177.14,18.64964886]
["bitfinex","SOLUSD",1748381343060,15.64368897,177.19,177.14,18.64964886]
["bitfinex","SOLUSD",1748381343248,5.64368897,177.19,177.14,107.64964886]
["bitfinex","SOLUSD",1748381343448,15.64368897,177.19,177.14,107.64964886]
["bitfinex","SOLUSD",1748381343645,10.0,177.19,177.14,113.29479916]
["bitfinex","SOLUSD",1748381345468,15.64379809,177.19,177.14,113.29479916]
["bitfinex","SOLUSD",1748381346162,15.64379809,177.19,177.03,57.06215393]
["bitfinex","SOLUSD",1748381346163,10.0,177.14,177.09,0.18810714]
["bitfinex","SOLUSD",1748381346465,10.0,177.12,177.09,0.18810714]
["bitfinex","SOLUSD",1748381346871,10.0,177.11,177.09,0.18810714]
["bitfinex","SOLUSD",1748381347608,5.64652738,177.1,177.09,0.18810714]
["bitfinex","SOLUSD",1748381348248,15.64652738,177.1,177.09,0.18810714]
["bitfinex","SOLUSD",1748381350456,29.76284584,177.1,177.01,35.32]
["bitfinex","SOLUSD",1748381350640,10.0,177.05,177.01,35.32]
["bitfinex","SOLUSD",1748381351360,5.64844103,177.04,177.01,35.32]
["bitfinex","SOLUSD",1748381352448,15.64816515,177.05,177.01,35.32]
["bitfinex","SOLUSD",1748381353540,15.64816515,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748381353745,10.0,177.04,177.01,26.0]
["bitfinex","SOLUSD",1748381353942,10.0,177.01,176.95,18.64964886]
["bitfinex","SOLUSD",1748381354169,10.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381354375,10.0,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748381354547,10.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381354748,35.16,177.04,176.96,26.0]
["bitfinex","SOLUSD",1748381354749,10.0,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748381354953,35.16,177.04,176.96,26.0]
["bitfinex","SOLUSD",1748381354954,10.0,176.99,176.96,26.0]
["bitfinex","SOLUSD",1748381355169,10.0,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748381355473,15.64947129,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748381355653,10.0,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748381355982,15.64947129,177.01,176.96,26.0]
["bitfinex","SOLUSD",1748381356278,15.64908051,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748381356454,10.0,177.01,176.98,26.0]
["bitfinex","SOLUSD",1748381357460,10.0,177.02,176.98,26.0]
["bitfinex","SOLUSD",1748381357663,10.0,177.0,176.98,26.0]
["bitfinex","SOLUSD",1748381358982,10.0,176.92,176.91,0.16961077]
["bitfinex","SOLUSD",1748381359359,10.0,176.92,176.85,1.6171]
["bitfinex","SOLUSD",1748381359677,10.0,176.94,176.87,18.79181043]
["bitfinex","SOLUSD",1748381359859,10.0,176.94,176.88,6.4929]
["bitfinex","SOLUSD",1748381360060,10.0,176.96,176.89,28.11181043]
["bitfinex","SOLUSD",1748381360274,45.18,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1748381360474,10.0,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1748381360772,10.0,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1748381361789,10.0,176.97,176.91,18.64964886]
["bitfinex","SOLUSD",1748381361976,10.0,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1748381363691,10.0,176.93,176.91,24.3022383]
["bitfinex","SOLUSD",1748381363908,10.0,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1748381364475,0.5,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1748381364789,10.0,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1748381365789,10.5,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1748381365993,10.0,176.92,176.91,18.64964886]
["bitfinex","SOLUSD",1748381366169,6.1512758,176.96,176.91,18.64964886]
["bitfinex","SOLUSD",1748381366170,10.0,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1748381366672,10.0,176.92,176.91,18.64964886]
["bitfinex","SOLUSD",1748381366872,10.0,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748381367292,10.0,176.93,176.91,18.64964886]
["bitfinex","SOLUSD",1748381367500,10.0,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748381367705,10.0,176.82,176.81,0.14675398]
["bitfinex","SOLUSD",1748381368211,10.0,176.78,176.77,0.16]
["bitfinex","SOLUSD",1748381368795,10.0,176.79,176.77,0.16]
["bitfinex","SOLUSD",1748381368999,10.0,176.78,176.75,3.25200531]
["bitfinex","SOLUSD",1748381369197,10.0,176.76,176.75,3.25200531]
["bitfinex","SOLUSD",1748381369605,10.0,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748381369788,10.0,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748381370302,10.0,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748381370705,10.0,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748381371013,10.0,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1748381371805,5.65574497,176.82,176.76,24.44903286]
["bitfinex","SOLUSD",1748381371806,15.65574497,176.82,176.76,24.44903286]
["bitfinex","SOLUSD",1748381372007,10.0,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748381372684,10.0,176.82,176.76,50.44903286]
["bitfinex","SOLUSD",1748381372884,10.0,176.85,176.8,18.79181043]
["bitfinex","SOLUSD",1748381373180,10.0,176.84,176.81,6.4665]
["bitfinex","SOLUSD",1748381373391,10.0,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748381373802,10.0,176.85,176.82,31.65523486]
["bitfinex","SOLUSD",1748381374189,5.65328295,176.89,176.82,31.65523486]
["bitfinex","SOLUSD",1748381374190,10.0,176.86,176.82,31.65523486]
["bitfinex","SOLUSD",1748381375106,10.0,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748381375493,10.0,176.86,176.73,2.2583831]
["bitfinex","SOLUSD",1748381375494,10.0,176.77,176.73,2.2583831]
["bitfinex","SOLUSD",1748381375786,10.0,176.74,176.73,2.2583831]
["bitfinex","SOLUSD",1748381376001,45.36,176.74,176.73,2.2583831]
["bitfinex","SOLUSD",1748381376427,10.0,176.74,176.73,2.2583831]
["bitfinex","SOLUSD",1748381378596,15.65738854,176.76,176.73,2.2583831]
["bitfinex","SOLUSD",1748381378908,10.0,176.76,176.73,28.2583831]
["bitfinex","SOLUSD",1748381379213,10.0,176.76,176.73,2.2583831]
["bitfinex","SOLUSD",1748381379712,10.0,176.83,176.74,46.33351043]
["bitfinex","SOLUSD",1748381379888,15.65482922,176.84,176.74,46.33351043]
["bitfinex","SOLUSD",1748381380214,15.65482922,176.84,176.79,26.0]
["bitfinex","SOLUSD",1748381380398,10.0,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748381380581,10.5,176.83,176.79,26.0]
["bitfinex","SOLUSD",1748381382012,10.0,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748381382403,6.15528683,176.83,176.8,26.0]
["bitfinex","SOLUSD",1748381382734,10.0,176.82,176.8,26.0]
["bitfinex","SOLUSD",1748381382936,10.0,176.81,176.77,9.32]
["bitfinex","SOLUSD",1748381383137,10.0,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748381383638,6.15528683,176.83,176.78,26.0]
["bitfinex","SOLUSD",1748381383836,16.15528683,176.83,176.78,26.0]
["bitfinex","SOLUSD",1748381384139,15.6557113,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748381384438,5.6557113,176.82,176.78,26.0]
["bitfinex","SOLUSD",1748381384618,10.0,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748381386133,15.65581044,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748381386336,10.0,176.78,176.77,9.32]
["bitfinex","SOLUSD",1748381387041,10.0,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748381392554,5.65610859,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748381392879,10.0,176.78,176.76,26.0]
["bitfinex","SOLUSD",1748381393589,5.65610859,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748381393745,10.0,176.84,176.77,44.79181043]
["bitfinex","SOLUSD",1748381396273,10.0,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381396470,15.65506992,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381398373,5.65506992,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381398687,15.65506992,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381398869,5.65506992,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381399061,15.65506992,176.84,176.82,26.0]
["bitfinex","SOLUSD",1748381400283,10.0,176.87,176.82,26.0]
["bitfinex","SOLUSD",1748381400483,5.6541605,176.87,176.82,26.0]
["bitfinex","SOLUSD",1748381401001,15.65386924,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748381402173,5.65386924,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748381402987,15.65386924,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748381404593,15.65386924,176.88,176.82,261.7]
["bitfinex","SOLUSD",1748381410597,5.65356893,176.88,176.83,18.79181043]
["bitfinex","SOLUSD",1748381410799,10.0,176.89,176.83,18.79181043]
["bitfinex","SOLUSD",1748381410800,5.65331972,176.89,176.83,256.06631043]
["bitfinex","SOLUSD",1748381411182,5.65282868,176.91,176.86,26.0]
["bitfinex","SOLUSD",1748381411377,5.65282868,176.91,176.86,261.7]
["bitfinex","SOLUSD",1748381411594,5.65282868,176.91,176.86,271.14]
["bitfinex","SOLUSD",1748381412598,15.65221332,176.93,176.87,18.79181043]
["bitfinex","SOLUSD",1748381412801,15.65221332,176.93,176.87,254.49181043]
["bitfinex","SOLUSD",1748381414919,10.0,176.92,176.87,254.49181043]
["bitfinex","SOLUSD",1748381415721,10.0,176.89,176.87,254.49181043]
["bitfinex","SOLUSD",1748381416491,10.0,176.92,176.87,254.49181043]
["bitfinex","SOLUSD",1748381418515,15.65259171,176.91,176.87,254.49181043]
["bitfinex","SOLUSD",1748381419314,10.0,176.89,176.87,235.7]
["bitfinex","SOLUSD",1748381420015,10.0,176.88,176.87,235.7]
["bitfinex","SOLUSD",1748381420818,10.0,176.85,176.84,89.0]
["bitfinex","SOLUSD",1748381422195,10.0,176.84,176.83,89.0]
["bitfinex","SOLUSD",1748381422418,10.0,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748381422597,5.65546883,176.82,176.81,254.34964886]
["bitfinex","SOLUSD",1748381424308,15.65546883,176.82,176.81,235.7]
["bitfinex","SOLUSD",1748381427421,5.65514901,176.83,176.81,235.7]
["bitfinex","SOLUSD",1748381427838,10.0,176.82,176.81,235.7]
["bitfinex","SOLUSD",1748381428342,10.0,176.82,176.81,89.0]
["bitfinex","SOLUSD",1748381428537,15.65546883,176.82,176.81,89.0]
["bitfinex","SOLUSD",1748381428715,5.65546883,176.82,176.81,89.0]
["bitfinex","SOLUSD",1748381428910,15.65546883,176.82,176.81,89.0]
["bitfinex","SOLUSD",1748381429330,15.65546883,176.82,176.81,107.64964886]
["bitfinex","SOLUSD",1748381430636,10.0,176.82,176.81,107.64964886]
["bitfinex","SOLUSD",1748381433941,10.0,176.82,176.81,113.69414028]
["bitfinex","SOLUSD",1748381434142,10.0,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381438751,15.65546883,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381440045,5.65546883,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381440250,15.65546883,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381441238,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381443461,5.65515399,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381443659,15.65515399,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381444159,5.65515399,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381444534,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381445434,10.0,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381446659,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381446841,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381447234,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381447547,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381447743,10.0,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381447950,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381448252,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381448459,10.0,176.82,176.81,260.39414028]
["bitfinex","SOLUSD",1748381448661,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381449358,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381449664,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381452245,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381452451,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381453058,15.65493062,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381453247,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381455546,10.0,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381455946,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381456867,10.0,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381457266,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381457655,10.0,176.84,176.81,260.39414028]
["bitfinex","SOLUSD",1748381457868,10.0,176.83,176.81,260.39414028]
["bitfinex","SOLUSD",1748381458786,10.0,176.86,176.85,26.0]
["bitfinex","SOLUSD",1748381460093,10.0,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1748381461189,10.0,176.89,176.86,24.30365391]
["bitfinex","SOLUSD",1748381461402,10.0,176.89,176.87,26.0]
["bitfinex","SOLUSD",1748381461583,10.0,176.9,176.89,26.0]
["bitfinex","SOLUSD",1748381462472,10.0,176.92,176.9,18.64964886]
["bitfinex","SOLUSD",1748381464073,10.0,176.92,176.9,24.30252334]
["bitfinex","SOLUSD",1748381464700,10.0,176.91,176.9,254.34964886]
["bitfinex","SOLUSD",1748381464867,10.0,176.92,176.9,260.0024583]
["bitfinex","SOLUSD",1748381465478,10.0,176.94,176.9,260.0024583]
["bitfinex","SOLUSD",1748381466365,10.0,176.95,176.9,260.0024583]
["bitfinex","SOLUSD",1748381466596,10.0,176.96,176.94,18.64964886]
["bitfinex","SOLUSD",1748381466767,10.8525,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1748381466768,10.0,176.95,176.94,18.64964886]
["bitfinex","SOLUSD",1748381466962,10.0,176.95,176.94,107.64964886]
["bitfinex","SOLUSD",1748381467668,10.0,176.96,176.94,107.64964886]
["bitfinex","SOLUSD",1748381468372,5.65013406,176.99,176.94,107.64964886]
["bitfinex","SOLUSD",1748381468373,10.0,176.95,176.94,107.64964886]
["bitfinex","SOLUSD",1748381468894,10.0,176.96,176.94,113.30120758]
["bitfinex","SOLUSD",1748381469479,5.64976126,177.0,176.94,113.30120758]
["bitfinex","SOLUSD",1748381469480,10.0,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748381469795,10.0,176.97,176.95,235.84216157]
["bitfinex","SOLUSD",1748381471091,10.0,176.96,176.93,115.0]
["bitfinex","SOLUSD",1748381471397,10.0,176.94,176.93,115.0]
["bitfinex","SOLUSD",1748381472577,10.0,176.95,176.93,115.0]
["bitfinex","SOLUSD",1748381472780,10.0,176.94,176.93,280.34964886]
["bitfinex","SOLUSD",1748381473006,10.0,176.94,176.93,133.64964886]
["bitfinex","SOLUSD",1748381473522,10.0,176.96,176.93,280.49181043]
["bitfinex","SOLUSD",1748381473723,14.12301734,177.02,176.93,280.49181043]
["bitfinex","SOLUSD",1748381473724,10.0,176.95,176.93,280.49181043]
["bitfinex","SOLUSD",1748381473920,10.0,176.95,176.93,286.14362328]
["bitfinex","SOLUSD",1748381474130,10.0,176.96,176.93,286.14362328]
["bitfinex","SOLUSD",1748381474734,10.0,176.95,176.93,286.14362328]
["bitfinex","SOLUSD",1748381475134,10.0,176.96,176.93,286.14362328]
["bitfinex","SOLUSD",1748381475620,10.0,176.97,176.96,44.64964886]
["bitfinex","SOLUSD",1748381476542,10.0,176.97,176.96,133.64964886]
["bitfinex","SOLUSD",1748381477212,5.64979257,177.0,176.96,133.64964886]
["bitfinex","SOLUSD",1748381477213,10.0,176.99,176.96,133.64964886]
["bitfinex","SOLUSD",1748381477420,10.0,176.98,176.97,18.64964886]
["bitfinex","SOLUSD",1748381479412,10.0,176.99,176.97,18.64964886]
["bitfinex","SOLUSD",1748381479614,10.0,176.98,176.97,18.64964886]
["bitfinex","SOLUSD",1748381479939,10.0,176.99,176.97,18.64964886]
["bitfinex","SOLUSD",1748381480113,10.0,176.98,176.97,18.74662847]
["bitfinex","SOLUSD",1748381480313,9.90302587,176.98,176.97,18.64964886]
["bitfinex","SOLUSD",1748381481413,9.90302587,176.98,176.97,254.34964886]
["bitfinex","SOLUSD",1748381482041,9.90302587,176.99,176.97,254.34964886]
["bitfinex","SOLUSD",1748381482739,9.90302587,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748381487319,9.90302587,177.0,176.99,115.0]
["bitfinex","SOLUSD",1748381493119,9.90302587,177.01,177.0,18.64964886]
["bitfinex","SOLUSD",1748381493344,0.81572687,177.01,177.0,18.64964886]
["bitfinex","SOLUSD",1748381494436,0.81572687,177.01,177.0,24.29936637]
["bitfinex","SOLUSD",1748381495047,0.81572687,177.01,177.0,18.64964886]
["bitfinex","SOLUSD",1748381495458,0.81572687,177.02,177.0,18.64964886]
["bitfinex","SOLUSD",1748381495629,5.64850052,177.04,177.0,18.64964886]
["bitfinex","SOLUSD",1748381495630,0.81572687,177.01,177.0,18.64964886]
["bitfinex","SOLUSD",1748381495979,0.81572687,177.01,177.0,254.34964886]
["bitfinex","SOLUSD",1748381496128,0.81572687,177.02,177.0,260.14152794]
["bitfinex","SOLUSD",1748381496327,0.81572687,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1748381496561,0.81572687,177.04,177.02,26.0]
["bitfinex","SOLUSD",1748381496727,0.81572687,177.04,177.02,261.7]
["bitfinex","SOLUSD",1748381497353,0.81572687,177.03,177.02,280.34964886]
["bitfinex","SOLUSD",1748381497541,0.81572687,177.04,177.02,261.7]
["bitfinex","SOLUSD",1748381499247,0.81572687,177.03,177.02,280.49181043]
["bitfinex","SOLUSD",1748381499459,5.64768997,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748381499628,5.64768997,177.07,177.04,106.83392199]
["bitfinex","SOLUSD",1748381500240,5.64684623,177.09,177.04,106.83392199]
["bitfinex","SOLUSD",1748381503373,5.64557104,177.13,177.06,18.64964886]
["bitfinex","SOLUSD",1748381503568,5.64557104,177.13,177.06,106.83392199]
["bitfinex","SOLUSD",1748381504347,14.11392762,177.13,177.06,106.83392199]
["bitfinex","SOLUSD",1748381505464,19.75949866,177.13,177.06,106.83392199]
["bitfinex","SOLUSD",1748381518469,5.64557104,177.13,177.06,24.29729307]
["bitfinex","SOLUSD",1748381518682,5.64557104,177.13,177.09,26.0]
["bitfinex","SOLUSD",1748381519065,9.3,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748381519066,5.64526289,177.14,177.09,26.0]
["bitfinex","SOLUSD",1748381519578,14.9450328,177.15,177.1,18.64964886]
["bitfinex","SOLUSD",1748381519752,35.12,177.18,177.1,253.53392199]
["bitfinex","SOLUSD",1748381520786,19.75342652,177.19,177.1,259.18035807]
["bitfinex","SOLUSD",1748381520986,54.87342652,177.19,177.1,259.18035807]
["bitfinex","SOLUSD",1748381521201,54.87342652,177.19,177.1,264.75400925]
["bitfinex","SOLUSD",1748381521371,54.87342652,177.19,177.1,259.10757317]
["bitfinex","SOLUSD",1748381525072,19.75342652,177.19,177.1,259.10757317]
["bitfinex","SOLUSD",1748381525380,19.75342652,177.19,177.1,266.34407242]
["bitfinex","SOLUSD",1748381527403,5.64365934,177.19,177.13,26.0]
["bitfinex","SOLUSD",1748381527781,5.64365934,177.19,177.14,44.64964886]
["bitfinex","SOLUSD",1748381528002,5.64365934,177.19,177.14,279.53392199]
["bitfinex","SOLUSD",1748381528298,14.92345064,177.2,177.14,132.83392199]
["bitfinex","SOLUSD",1748381528600,5.64345064,177.2,177.14,132.83392199]
["bitfinex","SOLUSD",1748381528801,5.64345064,177.2,177.14,279.53392199]
["bitfinex","SOLUSD",1748381528989,5.6423856,177.23,177.14,279.53392199]
["bitfinex","SOLUSD",1748381529580,5.64206725,177.24,177.14,320.29887967]
["bitfinex","SOLUSD",1748381529775,5.64206725,177.24,177.17,44.64964886]
["bitfinex","SOLUSD",1748381530015,5.64206725,177.24,177.19,18.64964886]
["bitfinex","SOLUSD",1748381531004,5.64111242,177.27,177.19,18.64964886]
["bitfinex","SOLUSD",1748381531598,5.64111242,177.27,177.21,18.64964886]
["bitfinex","SOLUSD",1748381531799,5.64111242,177.27,177.24,26.0]
["bitfinex","SOLUSD",1748381533017,5.64047605,177.29,177.24,26.0]
["bitfinex","SOLUSD",1748381533212,5.64047605,177.29,177.26,26.0]
["bitfinex","SOLUSD",1748381535613,19.73662721,177.34,177.26,26.0]
["bitfinex","SOLUSD",1748381538118,19.73662721,177.34,177.26,114.18427313]
["bitfinex","SOLUSD",1748381539935,19.73662721,177.34,177.25,1.5313]
["bitfinex","SOLUSD",1748381539936,5.63888575,177.34,177.3,26.0]
["bitfinex","SOLUSD",1748381540226,5.63888575,177.34,177.25,1.5313]
["bitfinex","SOLUSD",1748381540401,5.63888575,177.34,177.26,26.0]
["bitfinex","SOLUSD",1748381540618,28.99610014,177.34,177.26,26.0]
["bitfinex","SOLUSD",1748381543136,64.07610014,177.34,177.27,18.64964886]
["bitfinex","SOLUSD",1748381550174,64.07610014,177.34,177.27,106.83392199]
["bitfinex","SOLUSD",1748381550668,28.99610014,177.34,177.28,1.5218]
["bitfinex","SOLUSD",1748381550874,64.05610014,177.34,177.28,1.5218]
["bitfinex","SOLUSD",1748381555244,64.05610014,177.34,177.28,89.70607313]
["bitfinex","SOLUSD",1748381557369,64.05610014,177.34,177.28,1.5218]
["bitfinex","SOLUSD",1748381557770,35.06,177.33,177.28,1.5218]
["bitfinex","SOLUSD",1748381558185,28.99610014,177.34,177.28,1.5218]
["bitfinex","SOLUSD",1748381558363,35.06,177.33,177.28,1.5218]
["bitfinex","SOLUSD",1748381559289,5.63952176,177.32,177.28,1.5218]
["bitfinex","SOLUSD",1748381562777,5.63952176,177.32,177.28,89.70607313]
["bitfinex","SOLUSD",1748381563904,5.63920374,177.33,177.28,89.70607313]
["bitfinex","SOLUSD",1748381573077,19.73610014,177.34,177.28,89.70607313]
["bitfinex","SOLUSD",1748381573376,19.73610014,177.34,177.28,1.5218]
["bitfinex","SOLUSD",1748381573577,19.73610014,177.34,177.28,90.5218]
["bitfinex","SOLUSD",1748381573807,19.73610014,177.34,177.28,89.0]
["bitfinex","SOLUSD",1748381575304,47.93052892,177.34,177.28,89.0]
["bitfinex","SOLUSD",1748381576397,47.93052892,177.34,177.21,0.14216157]
["bitfinex","SOLUSD",1748381576398,47.93052892,177.34,177.21,89.0]
["bitfinex","SOLUSD",1748381576605,0.14216157,177.33,177.2,18.64964886]
["bitfinex","SOLUSD",1748381576786,35.04,177.32,177.23,26.0]
["bitfinex","SOLUSD",1748381576988,9.24,177.31,177.23,26.0]
["bitfinex","SOLUSD",1748381577501,19.74055273,177.3,177.23,26.0]
["bitfinex","SOLUSD",1748381577687,47.94134235,177.3,177.2,89.0]
["bitfinex","SOLUSD",1748381578098,47.94134235,177.3,177.2,115.0]
["bitfinex","SOLUSD",1748381578720,47.94134235,177.3,177.2,26.0]
["bitfinex","SOLUSD",1748381580311,47.94134235,177.3,177.18,25.01084886]
["bitfinex","SOLUSD",1748381580312,26.63471043,177.29,177.18,89.0]
["bitfinex","SOLUSD",1748381580529,26.63471043,177.29,177.15,1.6463]
["bitfinex","SOLUSD",1748381580530,0.14216157,177.27,177.15,90.6463]
["bitfinex","SOLUSD",1748381580686,26.0,177.25,177.15,1.6463]
["bitfinex","SOLUSD",1748381581031,26.0,177.25,177.13,6.3679]
["bitfinex","SOLUSD",1748381581032,44.3,177.24,177.13,95.3679]
["bitfinex","SOLUSD",1748381581186,1.6469,177.22,177.1,96.21995118]
["bitfinex","SOLUSD",1748381581538,0.14216157,177.21,177.1,1.6463]
["bitfinex","SOLUSD",1748381581857,35.04,177.2,177.11,26.0]
["bitfinex","SOLUSD",1748381582397,19.75280771,177.19,177.11,26.0]
["bitfinex","SOLUSD",1748381582625,9.26,177.18,177.11,26.0]
["bitfinex","SOLUSD",1748381583221,9.26,177.18,177.08,6.3679]
["bitfinex","SOLUSD",1748381583441,9.26,177.18,177.06,1.522]
["bitfinex","SOLUSD",1748381583442,0.14216157,177.17,177.06,90.522]
["bitfinex","SOLUSD",1748381583641,35.04,177.16,177.07,26.0]
["bitfinex","SOLUSD",1748381583971,35.04,177.16,177.06,1.522]
["bitfinex","SOLUSD",1748381584253,1.6615,177.14,177.01,1.522]
["bitfinex","SOLUSD",1748381584625,19.75949866,177.13,177.01,1.522]
["bitfinex","SOLUSD",1748381584825,9.26,177.12,177.03,26.0]
["bitfinex","SOLUSD",1748381585152,35.04,177.11,177.02,18.64964886]
["bitfinex","SOLUSD",1748381585319,35.04,177.11,177.03,26.0]
["bitfinex","SOLUSD",1748381587516,5.64652738,177.1,177.03,26.0]
["bitfinex","SOLUSD",1748381590838,19.76284584,177.1,177.03,89.0]
["bitfinex","SOLUSD",1748381591023,18.79181043,177.09,176.99,95.2761]
["bitfinex","SOLUSD",1748381591219,28.79181043,177.09,176.99,89.0]
["bitfinex","SOLUSD",1748381591952,0.14216157,177.07,176.97,89.0]
["bitfinex","SOLUSD",1748381592157,44.32,177.06,176.97,89.0]
["bitfinex","SOLUSD",1748381592854,19.76842698,177.05,176.97,89.0]
["bitfinex","SOLUSD",1748381593232,0.14216157,177.04,176.97,89.0]
["bitfinex","SOLUSD",1748381593773,0.14216157,177.04,176.94,115.0]
["bitfinex","SOLUSD",1748381594153,0.14216157,177.04,176.94,89.0]
["bitfinex","SOLUSD",1748381594154,19.77066033,177.03,176.94,89.0]
["bitfinex","SOLUSD",1748381594854,19.77066033,177.03,176.93,116.5581]
["bitfinex","SOLUSD",1748381596043,19.77289417,177.01,176.93,90.5581]
["bitfinex","SOLUSD",1748381596253,44.32,177.0,176.93,90.5581]
["bitfinex","SOLUSD",1748381597654,44.32,177.0,176.93,89.0]
["bitfinex","SOLUSD",1748381598038,5.65003672,176.99,176.93,89.0]
["bitfinex","SOLUSD",1748381600340,19.77512853,176.99,176.93,89.0]
["bitfinex","SOLUSD",1748381601040,19.77512853,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748381605057,19.77512853,176.99,176.89,90.5781]
["bitfinex","SOLUSD",1748381606144,0.14216157,176.98,176.89,27.5781]
["bitfinex","SOLUSD",1748381607272,19.77736338,176.97,176.89,27.5781]
["bitfinex","SOLUSD",1748381608746,0.14216157,176.96,176.89,1.5781]
["bitfinex","SOLUSD",1748381608970,35.08,176.95,176.85,7.9926]
["bitfinex","SOLUSD",1748381609272,9.26,176.94,176.85,7.9926]
["bitfinex","SOLUSD",1748381609578,9.26,176.94,176.86,26.0]
["bitfinex","SOLUSD",1748381610972,5.65195274,176.93,176.86,26.0]
["bitfinex","SOLUSD",1748381614687,9.26,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1748381614867,9.26,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748381615261,9.26,176.94,176.91,7.9127]
["bitfinex","SOLUSD",1748381616355,35.08,176.98,176.91,7.9127]
["bitfinex","SOLUSD",1748381616557,35.08,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1748381617086,9.26,176.99,176.92,5.65227221]
["bitfinex","SOLUSD",1748381617388,9.26,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748381617885,14.91012296,176.99,176.93,26.0]
["bitfinex","SOLUSD",1748381618063,26.0,176.9,176.76,1.6307]
["bitfinex","SOLUSD",1748381618263,26.0,176.9,176.73,8.3792831]
["bitfinex","SOLUSD",1748381618264,0.14216157,176.84,176.77,1.6307]
["bitfinex","SOLUSD",1748381618475,0.14216157,176.84,176.73,8.3792831]
["bitfinex","SOLUSD",1748381618476,18.79181043,176.82,176.73,8.3792831]
["bitfinex","SOLUSD",1748381618777,26.14216157,176.8,176.73,2.2583831]
["bitfinex","SOLUSD",1748381619082,45.0636308,176.81,176.73,2.2583831]
["bitfinex","SOLUSD",1748381619083,27.56212144,176.81,176.73,2.2583831]
["bitfinex","SOLUSD",1748381619256,5.65578869,176.81,176.73,2.2583831]
["bitfinex","SOLUSD",1748381621589,5.65578869,176.81,176.73,28.2583831]
["bitfinex","SOLUSD",1748381622989,19.79526043,176.81,176.73,28.2583831]
["bitfinex","SOLUSD",1748381624378,26.0,176.76,176.73,2.2583831]
["bitfinex","SOLUSD",1748381624569,18.64964886,176.79,176.55,7.9499]
["bitfinex","SOLUSD",1748381624570,0.14216157,176.69,176.55,7.9499]
["bitfinex","SOLUSD",1748381624770,18.79181043,176.63,176.55,2.94908583]
["bitfinex","SOLUSD",1748381624978,18.79181043,176.63,176.44,4.09200531]
["bitfinex","SOLUSD",1748381624979,44.79181043,176.59,176.44,4.09200531]
["bitfinex","SOLUSD",1748381625183,26.0,176.56,176.44,4.09200531]
["bitfinex","SOLUSD",1748381625389,19.82553528,176.54,176.44,4.09200531]
["bitfinex","SOLUSD",1748381625911,9.26,176.6,176.45,2.6372]
["bitfinex","SOLUSD",1748381625912,5.66283481,176.59,176.45,2.6372]
["bitfinex","SOLUSD",1748381626194,14.92252963,176.6,176.46,20.22324886]
["bitfinex","SOLUSD",1748381626412,9.26,176.6,176.54,18.64964886]
["bitfinex","SOLUSD",1748381626579,40.7613747,176.64,176.54,18.64964886]
["bitfinex","SOLUSD",1748381627079,9.26,176.65,176.54,18.64964886]
["bitfinex","SOLUSD",1748381627399,14.9209121,176.65,176.55,0.14216157]
["bitfinex","SOLUSD",1748381627571,9.26,176.65,176.55,0.14216157]
["bitfinex","SOLUSD",1748381628403,9.26,176.65,176.54,24.31407416]
["bitfinex","SOLUSD",1748381628404,9.26,176.65,176.54,18.64964886]
["bitfinex","SOLUSD",1748381628611,14.92105941,176.65,176.54,18.64964886]
["bitfinex","SOLUSD",1748381628773,9.26,176.65,176.58,18.64964886]
["bitfinex","SOLUSD",1748381631573,9.26,176.65,176.58,24.31261395]
["bitfinex","SOLUSD",1748381636213,9.26,176.65,176.58,5.66296509]
["bitfinex","SOLUSD",1748381636881,9.3,176.7,176.61,26.0]
["bitfinex","SOLUSD",1748381637107,44.44,176.7,176.61,26.0]
["bitfinex","SOLUSD",1748381637489,9.3,176.7,176.61,26.0]
["bitfinex","SOLUSD",1748381638603,9.3,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381638803,44.44,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381639702,14.9593555,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381639916,50.0793555,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381640228,9.3,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381644609,14.95936186,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381644813,9.3,176.7,176.62,5.66187294]
["bitfinex","SOLUSD",1748381645530,9.3,176.75,176.64,26.0]
["bitfinex","SOLUSD",1748381645704,35.12,176.73,176.64,26.0]
["bitfinex","SOLUSD",1748381646514,40.77859041,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1748381647009,5.65859041,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1748381647934,5.65802874,176.74,176.65,5.6609114]
["bitfinex","SOLUSD",1748381648113,5.65802874,176.74,176.66,18.64964886]
["bitfinex","SOLUSD",1748381649134,5.65802874,176.74,176.69,26.0]
["bitfinex","SOLUSD",1748381649335,9.3,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748381649630,5.6567485,176.78,176.7,26.0]
["bitfinex","SOLUSD",1748381650609,5.65642853,176.79,176.69,39.40811664]
["bitfinex","SOLUSD",1748381651621,19.79749985,176.79,176.69,39.40811664]
["bitfinex","SOLUSD",1748381655744,5.65642853,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748381655935,5.65642853,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748381657050,5.65642853,176.79,176.73,31.65809835]
["bitfinex","SOLUSD",1748381657948,32.2616,176.87,176.73,31.65809835]
["bitfinex","SOLUSD",1748381657949,5.65605547,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1748381658140,52.14528875,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748381658541,17.02528875,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748381658843,5.65482922,176.84,176.77,26.0]
["bitfinex","SOLUSD",1748381659953,5.65482922,176.84,176.77,115.0]
["bitfinex","SOLUSD",1748381660731,19.79129862,176.85,176.77,115.0]
["bitfinex","SOLUSD",1748381661253,19.79129862,176.85,176.77,120.65693267]
["bitfinex","SOLUSD",1748381661759,5.65450947,176.85,176.78,20.16444886]
["bitfinex","SOLUSD",1748381662334,5.65450947,176.85,176.78,26.23784886]
["bitfinex","SOLUSD",1748381662553,9.28,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748381662554,14.93428805,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748381662849,14.93428805,176.86,176.81,115.0]
["bitfinex","SOLUSD",1748381663028,5.65428805,176.86,176.81,115.0]
["bitfinex","SOLUSD",1748381664347,5.65323082,176.89,176.81,115.0]
["bitfinex","SOLUSD",1748381665240,5.65291124,176.9,176.82,24.30511769]
["bitfinex","SOLUSD",1748381665556,5.65291124,176.9,176.82,113.30511769]
["bitfinex","SOLUSD",1748381668550,5.65291124,176.9,176.82,107.64964886]
["bitfinex","SOLUSD",1748381668767,19.78518936,176.9,176.82,89.0]
["bitfinex","SOLUSD",1748381673785,19.78518936,176.9,176.81,26.0]
["bitfinex","SOLUSD",1748381675163,19.78518936,176.9,176.82,26.0]
["bitfinex","SOLUSD",1748381675986,48.0497456,176.9,176.79,26.0]
["bitfinex","SOLUSD",1748381678789,0.5,176.89,176.79,26.0]
["bitfinex","SOLUSD",1748381679300,48.0497456,176.9,176.79,26.0]
["bitfinex","SOLUSD",1748381681000,48.0497456,176.9,176.79,115.0]
["bitfinex","SOLUSD",1748381683984,0.5,176.89,176.79,115.0]
["bitfinex","SOLUSD",1748381684404,19.78742649,176.88,176.79,115.0]
["bitfinex","SOLUSD",1748381684703,35.08,176.87,176.79,115.0]
["bitfinex","SOLUSD",1748381685484,19.78966413,176.86,176.79,115.0]
["bitfinex","SOLUSD",1748381687406,9.24,176.88,176.79,115.0]
["bitfinex","SOLUSD",1748381688296,19.78854525,176.87,176.79,115.0]
["bitfinex","SOLUSD",1748381699832,14.13467518,176.87,176.79,115.0]
["bitfinex","SOLUSD",1748381702064,14.13467518,176.87,176.79,89.0]
["bitfinex","SOLUSD",1748381702630,35.08,176.86,176.79,89.0]
["bitfinex","SOLUSD",1748381702837,35.08,176.86,176.78,90.5148]
["bitfinex","SOLUSD",1748381703227,35.08,176.86,176.78,89.0]
["bitfinex","SOLUSD",1748381703613,38.10966456,176.86,176.78,89.0]
["bitfinex","SOLUSD",1748381704023,48.06333049,176.85,176.78,89.0]
["bitfinex","SOLUSD",1748381704745,48.06333049,176.85,176.75,89.0]
["bitfinex","SOLUSD",1748381705055,0.14216157,176.84,176.74,116.515]
["bitfinex","SOLUSD",1748381705260,9.24,176.83,176.74,116.515]
["bitfinex","SOLUSD",1748381705430,35.08,176.82,176.74,116.515]
["bitfinex","SOLUSD",1748381705620,35.08,176.82,176.74,90.515]
["bitfinex","SOLUSD",1748381706140,19.79526043,176.81,176.74,90.515]
["bitfinex","SOLUSD",1748381707366,26.14216157,176.8,176.66,0.06148966]
["bitfinex","SOLUSD",1748381707574,0.14216157,176.78,176.66,0.06148966]
["bitfinex","SOLUSD",1748381707870,0.14216157,176.75,176.66,0.06148966]
["bitfinex","SOLUSD",1748381708525,48.0932443,176.74,176.66,0.06148966]
["bitfinex","SOLUSD",1748381708736,19.80310059,176.74,176.66,0.06148966]
["bitfinex","SOLUSD",1748381708956,5.65802874,176.74,176.66,18.71113852]
["bitfinex","SOLUSD",1748381710533,5.65738854,176.76,176.66,18.71113852]
["bitfinex","SOLUSD",1748381711267,19.80085991,176.76,176.66,18.71113852]
["bitfinex","SOLUSD",1748381712057,19.80085991,176.76,176.66,24.37171069]
["bitfinex","SOLUSD",1748381715575,19.80085991,176.76,176.66,0.06148966]
["bitfinex","SOLUSD",1748381717959,19.80085991,176.76,176.66,235.76148966]
["bitfinex","SOLUSD",1748381718360,9.24,176.77,176.66,235.76148966]
["bitfinex","SOLUSD",1748381719472,19.80085991,176.76,176.66,235.76148966]
["bitfinex","SOLUSD",1748381720049,19.59396991,176.76,176.66,235.76148966]
["bitfinex","SOLUSD",1748381720974,19.59396991,176.76,176.66,235.7]
["bitfinex","SOLUSD",1748381749006,19.59396991,176.76,176.67,26.0]
["bitfinex","SOLUSD",1748381749200,19.59396991,176.76,176.68,6.2199]
["bitfinex","SOLUSD",1748381749404,19.59396991,176.76,176.69,35.08]
["bitfinex","SOLUSD",1748381753408,14.14347137,176.76,176.69,124.08]
["bitfinex","SOLUSD",1748381757707,14.14347137,176.76,176.7,1.6023]
["bitfinex","SOLUSD",1748381758012,5.6567485,176.78,176.7,90.6023]
["bitfinex","SOLUSD",1748381758611,19.79861975,176.78,176.7,90.6023]
["bitfinex","SOLUSD",1748381761517,19.79861975,176.78,176.7,96.26155265]
["bitfinex","SOLUSD",1748381762300,5.6567485,176.78,176.72,6.0025]
["bitfinex","SOLUSD",1748381762498,5.6567485,176.78,176.73,35.06]
["bitfinex","SOLUSD",1748381762738,5.65610859,176.8,176.74,44.64964886]
["bitfinex","SOLUSD",1748381762905,5.65514901,176.83,176.75,7.24283926]
["bitfinex","SOLUSD",1748381763905,5.65514901,176.83,176.76,6.3658]
["bitfinex","SOLUSD",1748381764326,5.65514901,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1748381764626,5.65514901,176.83,176.78,35.06]
["bitfinex","SOLUSD",1748381765801,5.65514901,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1748381766018,5.65418975,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1748381766636,5.65418975,176.86,176.8,35.06]
["bitfinex","SOLUSD",1748381767131,14.13529063,176.87,176.8,35.06]
["bitfinex","SOLUSD",1748381767313,14.13529063,176.87,176.8,124.06]
["bitfinex","SOLUSD",1748381768124,14.13529063,176.87,176.81,1.6602]
["bitfinex","SOLUSD",1748381770635,14.13529063,176.87,176.82,6.4764]
["bitfinex","SOLUSD",1748381771153,14.13529063,176.87,176.82,95.4764]
["bitfinex","SOLUSD",1748381771541,7.09325097,176.61,176.47,1.6587]
["bitfinex","SOLUSD",1748381771731,7.09325097,176.52,176.49,9.22]
["bitfinex","SOLUSD",1748381772053,7.09325097,176.45,176.44,4.09200531]
["bitfinex","SOLUSD",1748381772227,9.3586962,176.62,176.44,4.09200531]
["bitfinex","SOLUSD",1748381772228,7.09325097,176.49,176.44,4.09200531]
["bitfinex","SOLUSD",1748381772844,5.66594365,176.5,176.45,35.58]
["bitfinex","SOLUSD",1748381773039,5.66594365,176.5,176.46,81.44]
["bitfinex","SOLUSD",1748381773246,5.66537801,176.52,176.47,9.22]
["bitfinex","SOLUSD",1748381773423,7.09325097,176.47,176.46,81.44]
["bitfinex","SOLUSD",1748381773625,7.09325097,176.47,176.46,9.22]
["bitfinex","SOLUSD",1748381773842,7.09325097,176.48,176.46,9.22]
["bitfinex","SOLUSD",1748381774147,7.09325097,176.47,176.44,4.09200531]
["bitfinex","SOLUSD",1748381774335,7.09325097,176.47,176.45,9.64]
["bitfinex","SOLUSD",1748381774641,12.75976217,176.48,176.45,9.64]
["bitfinex","SOLUSD",1748381775036,7.09325097,176.47,176.45,9.64]
["bitfinex","SOLUSD",1748381775441,7.09325097,176.48,176.45,9.64]
["bitfinex","SOLUSD",1748381775619,7.09325097,176.47,176.45,9.64]
["bitfinex","SOLUSD",1748381776025,7.09325097,176.48,176.45,9.64]
["bitfinex","SOLUSD",1748381776226,7.09325097,176.47,176.45,9.64]
["bitfinex","SOLUSD",1748381777436,7.09325097,176.49,176.45,9.64]
["bitfinex","SOLUSD",1748381777654,5.66507738,176.53,176.46,35.72]
["bitfinex","SOLUSD",1748381777831,7.09325097,176.51,176.46,35.72]
["bitfinex","SOLUSD",1748381778032,7.09325097,176.54,176.46,35.72]
["bitfinex","SOLUSD",1748381778232,7.09325097,176.52,176.46,35.72]
["bitfinex","SOLUSD",1748381779333,7.09325097,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1748381780034,12.75770552,176.54,176.47,5.66668555]
["bitfinex","SOLUSD",1748381780237,7.09325097,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1748381781554,7.09325097,176.52,176.48,35.7]
["bitfinex","SOLUSD",1748381782765,12.75770552,176.54,176.48,35.7]
["bitfinex","SOLUSD",1748381782963,7.09325097,176.52,176.48,35.7]
["bitfinex","SOLUSD",1748381784365,12.75770552,176.54,176.48,35.7]
["bitfinex","SOLUSD",1748381784568,7.09325097,176.52,176.48,35.7]
["bitfinex","SOLUSD",1748381785268,7.09325097,176.54,176.48,41.36630936]
["bitfinex","SOLUSD",1748381785561,7.09325097,176.55,176.48,41.36630936]
["bitfinex","SOLUSD",1748381785865,7.09325097,176.61,176.49,44.79181043]
["bitfinex","SOLUSD",1748381786054,7.09325097,176.61,176.5,6.2319]
["bitfinex","SOLUSD",1748381786235,7.09325097,176.61,176.54,26.0]
["bitfinex","SOLUSD",1748381786435,5.66233575,176.61,176.55,35.66]
["bitfinex","SOLUSD",1748381786657,12.75558672,176.61,176.55,35.66]
["bitfinex","SOLUSD",1748381786856,7.09325097,176.6,176.55,35.66]
["bitfinex","SOLUSD",1748381792572,5.66252133,176.6,176.55,35.66]
["bitfinex","SOLUSD",1748381792746,12.7557723,176.6,176.55,35.66]
["bitfinex","SOLUSD",1748381794552,7.09325097,176.6,176.55,35.66]
["bitfinex","SOLUSD",1748381795066,12.7554445,176.61,176.55,35.66]
["bitfinex","SOLUSD",1748381797488,5.66219353,176.61,176.55,35.66]
["bitfinex","SOLUSD",1748381797793,12.7554445,176.61,176.55,235.0764]
["bitfinex","SOLUSD",1748381798491,7.09325097,176.6,176.55,235.0764]
["bitfinex","SOLUSD",1748381799489,12.75582458,176.6,176.55,235.0764]
["bitfinex","SOLUSD",1748381800967,12.75582458,176.6,176.56,45.1]
["bitfinex","SOLUSD",1748381801359,12.75582458,176.6,176.55,199.4164]
["bitfinex","SOLUSD",1748381801564,7.09325097,176.59,176.56,45.1]
["bitfinex","SOLUSD",1748381801963,7.09325097,176.59,176.57,9.64]
["bitfinex","SOLUSD",1748381802474,7.09325097,176.58,176.57,9.64]
["bitfinex","SOLUSD",1748381803067,5.66315551,176.58,176.57,9.64]
["bitfinex","SOLUSD",1748381803276,12.75640648,176.58,176.57,9.64]
["bitfinex","SOLUSD",1748381803687,12.75640648,176.58,176.57,62.3564]
["bitfinex","SOLUSD",1748381803902,12.75640648,176.58,176.57,52.7164]
["bitfinex","SOLUSD",1748381804087,12.75640648,176.58,176.57,62.3564]
["bitfinex","SOLUSD",1748381806003,5.66315551,176.58,176.57,62.3564]
["bitfinex","SOLUSD",1748381806198,12.75640648,176.58,176.57,62.3564]
["bitfinex","SOLUSD",1748381806784,5.66315551,176.58,176.57,62.3564]
["bitfinex","SOLUSD",1748381807104,7.09325097,176.56,176.52,78.7164]
["bitfinex","SOLUSD",1748381807303,7.09325097,176.56,176.51,81.5]
["bitfinex","SOLUSD",1748381807304,7.09325097,176.54,176.53,9.42]
["bitfinex","SOLUSD",1748381808902,12.75768962,176.54,176.53,9.42]
["bitfinex","SOLUSD",1748381809484,7.09325097,176.52,176.51,134.2164]
["bitfinex","SOLUSD",1748381809673,7.09325097,176.52,176.51,179.0364]
["bitfinex","SOLUSD",1748381809876,7.09325097,176.54,176.51,179.0364]
["bitfinex","SOLUSD",1748381810303,7.09325097,176.53,176.51,179.0364]
["bitfinex","SOLUSD",1748381810602,12.75739107,176.55,176.51,179.0364]
["bitfinex","SOLUSD",1748381810800,7.09325097,176.54,176.51,179.0364]
["bitfinex","SOLUSD",1748381811493,7.09325097,176.53,176.51,143.6364]
["bitfinex","SOLUSD",1748381811691,7.09325097,176.53,176.52,9.42]
["bitfinex","SOLUSD",1748381811889,7.09325097,176.53,176.52,44.8]
["bitfinex","SOLUSD",1748381812717,7.09325097,176.54,176.52,97.5164]
["bitfinex","SOLUSD",1748381814010,7.09325097,176.53,176.52,97.5164]
["bitfinex","SOLUSD",1748381815100,12.75746817,176.55,176.52,97.5164]
["bitfinex","SOLUSD",1748381815296,7.09325097,176.53,176.52,97.5164]
["bitfinex","SOLUSD",1748381815903,7.09325097,176.53,176.52,9.42]
["bitfinex","SOLUSD",1748381816108,7.09325097,176.53,176.52,44.76]
["bitfinex","SOLUSD",1748381816717,7.09325097,176.53,176.51,81.5]
["bitfinex","SOLUSD",1748381816899,7.09325097,176.53,176.52,44.74]
["bitfinex","SOLUSD",1748381817495,12.75744731,176.55,176.52,44.74]
["bitfinex","SOLUSD",1748381817697,7.09325097,176.53,176.52,44.74]
["bitfinex","SOLUSD",1748381818214,12.75744731,176.55,176.52,44.74]
["bitfinex","SOLUSD",1748381818526,7.09325097,176.53,176.52,44.74]
["bitfinex","SOLUSD",1748381820209,7.09325097,176.54,176.52,44.74]
["bitfinex","SOLUSD",1748381820597,7.09325097,176.53,176.52,44.74]
["bitfinex","SOLUSD",1748381821207,7.09325097,176.57,176.52,44.74]
["bitfinex","SOLUSD",1748381821421,7.09325097,176.55,176.52,97.4564]
["bitfinex","SOLUSD",1748381822018,0.5,176.54,176.52,97.4564]
["bitfinex","SOLUSD",1748381826135,7.09325097,176.55,176.52,97.4564]
["bitfinex","SOLUSD",1748381827321,5.66401628,176.56,176.52,97.4564]
["bitfinex","SOLUSD",1748381827524,7.09325097,176.55,176.52,97.4564]
["bitfinex","SOLUSD",1748381828844,12.75726725,176.56,176.52,97.4564]
["bitfinex","SOLUSD",1748381829322,7.09325097,176.55,176.52,97.4564]
["bitfinex","SOLUSD",1748381830842,7.09325097,176.56,176.52,103.12132204]
["bitfinex","SOLUSD",1748381831729,7.09325097,176.57,176.52,103.12132204]
["bitfinex","SOLUSD",1748381832048,7.09325097,176.56,176.52,103.12132204]
["bitfinex","SOLUSD",1748381833247,7.09325097,176.56,176.52,249.82132204]
["bitfinex","SOLUSD",1748381836649,7.09325097,176.55,176.52,249.82132204]
["bitfinex","SOLUSD",1748381836835,7.09325097,176.56,176.52,249.82132204]
["bitfinex","SOLUSD",1748381837146,12.75679908,176.57,176.52,249.82132204]
["bitfinex","SOLUSD",1748381837349,7.09325097,176.56,176.52,249.82132204]
["bitfinex","SOLUSD",1748381839461,7.09325097,176.56,176.52,103.12132204]
["bitfinex","SOLUSD",1748381841558,12.75677075,176.57,176.52,103.12132204]
["bitfinex","SOLUSD",1748381841731,12.75650021,176.58,176.52,103.12132204]
["bitfinex","SOLUSD",1748381841934,7.09325097,176.56,176.52,103.12132204]
["bitfinex","SOLUSD",1748381842262,7.09325097,176.56,176.52,249.82132204]
["bitfinex","SOLUSD",1748381842759,7.09325097,176.56,176.53,35.12]
["bitfinex","SOLUSD",1748381843129,7.09325097,176.57,176.53,87.8364]
["bitfinex","SOLUSD",1748381843732,7.09325097,176.57,176.53,93.50106007]
["bitfinex","SOLUSD",1748381847257,12.7569097,176.57,176.53,87.8364]
["bitfinex","SOLUSD",1748381847559,7.09325097,176.57,176.53,52.7164]
["bitfinex","SOLUSD",1748381847730,7.09325097,176.57,176.54,35.12]
["bitfinex","SOLUSD",1748381848131,7.09325097,176.57,176.54,87.8364]
["bitfinex","SOLUSD",1748381849269,7.09325097,176.57,176.55,9.26]
["bitfinex","SOLUSD",1748381849573,7.09325097,176.56,176.55,9.26]
["bitfinex","SOLUSD",1748381850876,7.09325097,176.57,176.55,9.26]
["bitfinex","SOLUSD",1748381851176,7.09325097,176.56,176.55,9.26]
["bitfinex","SOLUSD",1748381851377,7.09325097,176.57,176.55,9.26]
["bitfinex","SOLUSD",1748381853453,7.09325097,176.56,176.55,9.26]
["bitfinex","SOLUSD",1748381853974,7.09325097,176.56,176.55,61.9764]
["bitfinex","SOLUSD",1748381856872,12.75651297,176.58,176.55,61.9764]
["bitfinex","SOLUSD",1748381857074,7.09325097,176.56,176.55,61.9764]
["bitfinex","SOLUSD",1748381858078,12.75651297,176.58,176.55,61.9764]
["bitfinex","SOLUSD",1748381858280,7.09325097,176.56,176.55,61.9764]
["bitfinex","SOLUSD",1748381860302,7.09325097,176.52,176.51,9.24]
["bitfinex","SOLUSD",1748381860453,7.09325097,176.52,176.51,44.36]
["bitfinex","SOLUSD",1748381861161,7.09325097,176.52,176.49,81.5]
["bitfinex","SOLUSD",1748381861382,7.09325097,176.52,176.5,44.36]
["bitfinex","SOLUSD",1748381862359,12.75833141,176.52,176.5,9.24]
["bitfinex","SOLUSD",1748381862558,12.75833141,176.52,176.51,35.12]
["bitfinex","SOLUSD",1748381863642,12.75833141,176.52,176.48,78.7164]
["bitfinex","SOLUSD",1748381863930,7.09325097,176.47,176.42,1.5907]
["bitfinex","SOLUSD",1748381864138,7.09325097,176.47,176.46,9.26]
["bitfinex","SOLUSD",1748381864345,12.75993652,176.47,176.46,9.26]
["bitfinex","SOLUSD",1748381865741,12.75993652,176.47,176.46,44.38]
["bitfinex","SOLUSD",1748381866230,7.09325097,176.46,176.45,9.26]
["bitfinex","SOLUSD",1748381866445,12.76025765,176.46,176.45,44.38]
["bitfinex","SOLUSD",1748381867737,7.09325097,176.46,176.45,44.38]
["bitfinex","SOLUSD",1748381868233,7.09325097,176.46,176.42,27.5907]
["bitfinex","SOLUSD",1748381868435,7.09325097,176.46,176.45,44.36]
["bitfinex","SOLUSD",1748381868605,7.09325097,176.46,176.42,27.5907]
["bitfinex","SOLUSD",1748381868806,7.09325097,176.46,176.45,35.12]
["bitfinex","SOLUSD",1748381869930,12.76050247,176.46,176.45,35.12]
["bitfinex","SOLUSD",1748381871137,12.76050247,176.46,176.44,13.33200531]
["bitfinex","SOLUSD",1748381871344,12.76050247,176.46,176.45,35.12]
["bitfinex","SOLUSD",1748381872615,7.09325097,176.45,176.44,4.09200531]
["bitfinex","SOLUSD",1748381872816,7.09325097,176.45,176.44,39.21200531]
["bitfinex","SOLUSD",1748381873931,12.76057882,176.45,176.44,39.21200531]
["bitfinex","SOLUSD",1748381874132,20.97687882,176.45,176.44,4.09200531]
["bitfinex","SOLUSD",1748381874344,20.97687882,176.45,176.41,0.16]
["bitfinex","SOLUSD",1748381874345,58.0316614,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381874533,66.69032205,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381874853,83.41441046,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381875019,86.22442391,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381875215,82.65442412,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381875826,62.32271569,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381876024,75.88565069,176.42,176.41,0.16]
["bitfinex","SOLUSD",1748381876231,7.09325097,176.3,176.25,35.68]
["bitfinex","SOLUSD",1748381876429,0.14216157,176.41,176.26,6.6118]
["bitfinex","SOLUSD",1748381876430,7.09325097,176.34,176.26,6.6118]
["bitfinex","SOLUSD",1748381876748,7.09325097,176.35,176.29,26.0]
["bitfinex","SOLUSD",1748381876946,54.71169184,176.42,176.31,1.5841]
["bitfinex","SOLUSD",1748381876947,7.09325097,176.34,176.31,1.5841]
["bitfinex","SOLUSD",1748381877250,7.09325097,176.36,176.31,1.5841]
["bitfinex","SOLUSD",1748381877421,7.09325097,176.38,176.31,0.5841]
["bitfinex","SOLUSD",1748381877621,7.09325097,176.37,176.31,0.5841]
["bitfinex","SOLUSD",1748381877856,7.09325097,176.39,176.33,26.0]
["bitfinex","SOLUSD",1748381878055,12.7618703,176.41,176.34,5.6708631]
["bitfinex","SOLUSD",1748381878221,12.7618703,176.41,176.35,35.7]
["bitfinex","SOLUSD",1748381878570,14.16875425,176.45,176.35,35.7]
["bitfinex","SOLUSD",1748381878571,12.76157968,176.42,176.36,9.26]
["bitfinex","SOLUSD",1748381879341,12.76157968,176.42,176.36,14.93018787]
["bitfinex","SOLUSD",1748381879845,0.5,176.41,176.36,14.93018787]
["bitfinex","SOLUSD",1748381880546,7.09325097,176.37,176.36,9.26]
["bitfinex","SOLUSD",1748381881319,7.09325097,176.36,176.31,0.5841]
["bitfinex","SOLUSD",1748381881522,7.09325097,176.36,176.32,44.94]
["bitfinex","SOLUSD",1748381882017,5.67008697,176.37,176.32,44.94]
["bitfinex","SOLUSD",1748381882232,7.09325097,176.36,176.32,44.94]
["bitfinex","SOLUSD",1748381884145,7.09325097,176.37,176.33,26.0]
["bitfinex","SOLUSD",1748381884944,7.09325097,176.37,176.34,35.64]
["bitfinex","SOLUSD",1748381885932,7.09325097,176.38,176.34,35.64]
["bitfinex","SOLUSD",1748381886752,5.66935974,176.39,176.34,35.64]
["bitfinex","SOLUSD",1748381886952,12.7622698,176.4,176.34,41.31080303]
["bitfinex","SOLUSD",1748381887452,7.09325097,176.38,176.34,41.31080303]
["bitfinex","SOLUSD",1748381888852,0.5,176.41,176.35,18.64964886]
["bitfinex","SOLUSD",1748381889067,0.42,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1748381889621,0.42,176.42,176.35,107.64964886]
["bitfinex","SOLUSD",1748381890532,6.08843233,176.42,176.35,107.64964886]
["bitfinex","SOLUSD",1748381890831,13.1816833,176.42,176.35,107.64964886]
["bitfinex","SOLUSD",1748381891136,6.08843233,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1748381891346,7.09325097,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1748381891547,13.1816833,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1748381892240,7.09325097,176.39,176.37,44.82]
["bitfinex","SOLUSD",1748381892549,0.5,176.41,176.37,133.82]
["bitfinex","SOLUSD",1748381893129,6.08829875,176.42,176.37,133.82]
["bitfinex","SOLUSD",1748381893330,7.09325097,176.41,176.37,133.82]
["bitfinex","SOLUSD",1748381893585,7.09325097,176.38,176.34,9.26]
["bitfinex","SOLUSD",1748381893853,7.09325097,176.37,176.35,35.58]
["bitfinex","SOLUSD",1748381894041,7.09325097,176.36,176.34,9.26]
["bitfinex","SOLUSD",1748381894241,20.25902769,176.42,176.34,44.84]
["bitfinex","SOLUSD",1748381894242,12.7637925,176.35,176.34,44.84]
["bitfinex","SOLUSD",1748381896232,7.09325097,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1748381896555,5.67054153,176.35,176.26,89.0]
["bitfinex","SOLUSD",1748381896556,7.09325097,176.28,176.26,9.26]
["bitfinex","SOLUSD",1748381896858,7.09325097,176.28,176.27,35.64]
["bitfinex","SOLUSD",1748381897877,12.76604425,176.28,176.27,35.64]
["bitfinex","SOLUSD",1748381898867,12.76604425,176.28,176.24,9.52]
["bitfinex","SOLUSD",1748381899177,12.76578969,176.29,176.24,9.52]
["bitfinex","SOLUSD",1748381899339,12.76578969,176.29,176.25,35.6]
["bitfinex","SOLUSD",1748381899540,5.67253872,176.29,176.25,35.6]
["bitfinex","SOLUSD",1748381899740,12.76578969,176.29,176.25,35.6]
["bitfinex","SOLUSD",1748381902938,10.42,176.42,176.26,7.6001]
["bitfinex","SOLUSD",1748381902939,7.09325097,176.34,176.26,7.6001]
["bitfinex","SOLUSD",1748381903152,7.09325097,176.35,176.29,26.0]
["bitfinex","SOLUSD",1748381903350,34.79881934,176.42,176.29,26.0]
["bitfinex","SOLUSD",1748381903351,5.67031545,176.36,176.3,45.08]
["bitfinex","SOLUSD",1748381903741,7.09325097,176.37,176.3,45.08]
["bitfinex","SOLUSD",1748381903940,0.5,176.35,176.33,26.0]
["bitfinex","SOLUSD",1748381904244,12.76220831,176.4,176.33,31.67105891]
["bitfinex","SOLUSD",1748381905069,5.66895734,176.4,176.34,7.6475]
["bitfinex","SOLUSD",1748381905372,5.66861289,176.41,176.35,35.56]
["bitfinex","SOLUSD",1748381905553,5.66861289,176.41,176.36,9.52]
["bitfinex","SOLUSD",1748381905755,12.76186386,176.41,176.36,9.52]
["bitfinex","SOLUSD",1748381906557,5.66861289,176.41,176.36,9.52]
["bitfinex","SOLUSD",1748381906754,7.09325097,176.4,176.36,9.52]
["bitfinex","SOLUSD",1748381907959,12.76246065,176.4,176.36,9.52]
["bitfinex","SOLUSD",1748381908859,0.5,176.39,176.36,9.52]
["bitfinex","SOLUSD",1748381909174,6.16937046,176.39,176.36,9.52]
["bitfinex","SOLUSD",1748381909476,6.16937046,176.39,176.36,98.52]
["bitfinex","SOLUSD",1748381911478,7.09325097,176.36,176.29,9.52]
["bitfinex","SOLUSD",1748381911654,7.09325097,176.36,176.31,35.54]
["bitfinex","SOLUSD",1748381912151,7.09325097,176.36,176.3,26.0]
["bitfinex","SOLUSD",1748381912347,7.09325097,176.36,176.31,35.54]
["bitfinex","SOLUSD",1748381912548,7.09325097,176.36,176.32,35.54]
["bitfinex","SOLUSD",1748381913677,5.67054153,176.35,176.32,35.54]
["bitfinex","SOLUSD",1748381914462,26.94014634,176.35,176.3,26.0]
["bitfinex","SOLUSD",1748381914650,26.94014634,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748381916177,19.84689537,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748381916357,19.84689537,176.35,176.3,26.0]
["bitfinex","SOLUSD",1748381916562,26.94014634,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748381917463,7.09325097,176.19,176.13,1.5806]
["bitfinex","SOLUSD",1748381917975,14.5311916,176.23,176.15,26.0]
["bitfinex","SOLUSD",1748381918282,7.09325097,176.19,176.15,26.0]
["bitfinex","SOLUSD",1748381918456,7.09325097,176.19,176.13,1.5806]
["bitfinex","SOLUSD",1748381918657,0.14216157,176.28,176.13,1.5806]
["bitfinex","SOLUSD",1748381918658,7.09325097,176.21,176.13,1.5806]
["bitfinex","SOLUSD",1748381918978,7.09325097,176.19,176.14,71.36]
["bitfinex","SOLUSD",1748381919984,7.09325097,176.19,176.14,45.36]
["bitfinex","SOLUSD",1748381920187,7.09325097,176.19,176.13,1.5806]
["bitfinex","SOLUSD",1748381920386,7.09325097,176.19,176.15,9.52]
["bitfinex","SOLUSD",1748381920567,7.09325097,176.17,176.15,9.52]
["bitfinex","SOLUSD",1748381921089,7.09325097,176.19,176.15,9.52]
["bitfinex","SOLUSD",1748381921573,7.09325097,176.19,176.14,9.52]
["bitfinex","SOLUSD",1748381921574,5.67664806,176.17,176.14,9.52]
["bitfinex","SOLUSD",1748381921754,12.76989903,176.17,176.14,9.52]
["bitfinex","SOLUSD",1748381921949,7.09325097,176.17,176.14,9.52]
["bitfinex","SOLUSD",1748381922385,12.76963696,176.17,176.14,9.52]
["bitfinex","SOLUSD",1748381922562,5.67638599,176.17,176.14,9.52]
["bitfinex","SOLUSD",1748381922957,5.67638599,176.17,176.13,26.0]
["bitfinex","SOLUSD",1748381922958,5.67638599,176.17,176.15,9.52]
["bitfinex","SOLUSD",1748381923155,3.5612,176.16,176.05,4.67574753]
["bitfinex","SOLUSD",1748381923354,3.5612,176.16,175.91,9.52]
["bitfinex","SOLUSD",1748381923355,5.68149536,176.01,175.91,9.52]
["bitfinex","SOLUSD",1748381923554,7.09325097,176.06,175.94,42.7454]
["bitfinex","SOLUSD",1748381923754,7.09325097,176.1,176.01,36.46]
["bitfinex","SOLUSD",1748381923950,5.67794685,176.12,176.02,18.64964886]
["bitfinex","SOLUSD",1748381924477,7.09325097,176.11,176.02,18.64964886]
["bitfinex","SOLUSD",1748381924677,7.09325097,176.11,176.03,46.42]
["bitfinex","SOLUSD",1748381924878,7.09325097,176.1,176.03,46.42]
["bitfinex","SOLUSD",1748381925082,7.09325097,176.11,176.03,46.42]
["bitfinex","SOLUSD",1748381925288,7.09325097,176.1,176.04,46.44]
["bitfinex","SOLUSD",1748381925489,7.09325097,176.11,176.05,46.42]
["bitfinex","SOLUSD",1748381925862,7.09325097,176.13,176.05,46.42]
["bitfinex","SOLUSD",1748381926268,7.09325097,176.11,176.05,46.42]
["bitfinex","SOLUSD",1748381926478,5.67778544,176.13,176.05,46.42]
["bitfinex","SOLUSD",1748381926479,0.5,176.12,176.05,46.42]
["bitfinex","SOLUSD",1748381926789,7.09325097,176.11,176.05,46.42]
["bitfinex","SOLUSD",1748381927164,7.09325097,176.1,176.05,46.42]
["bitfinex","SOLUSD",1748381928064,7.09325097,176.14,176.05,46.42]
["bitfinex","SOLUSD",1748381928262,5.67741435,176.14,176.05,46.42]
["bitfinex","SOLUSD",1748381928464,7.09325097,176.1,176.05,46.42]
["bitfinex","SOLUSD",1748381928875,12.77066532,176.14,176.05,46.42]
["bitfinex","SOLUSD",1748381929063,7.09325097,176.1,176.05,46.42]
["bitfinex","SOLUSD",1748381929266,7.09325097,176.09,176.05,46.42]
["bitfinex","SOLUSD",1748381930379,7.09325097,176.1,176.05,46.42]
["bitfinex","SOLUSD",1748381930575,7.09325097,176.09,176.06,46.4]
["bitfinex","SOLUSD",1748381930793,7.09325097,176.11,176.06,46.4]
["bitfinex","SOLUSD",1748381930996,7.09325097,176.1,176.06,46.4]
["bitfinex","SOLUSD",1748381931494,7.09325097,176.1,176.03,31.68057702]
["bitfinex","SOLUSD",1748381931683,7.09325097,176.1,176.04,46.38]
["bitfinex","SOLUSD",1748381931997,7.09325097,176.09,176.05,46.38]
["bitfinex","SOLUSD",1748381932779,0.5,176.12,176.05,46.38]
["bitfinex","SOLUSD",1748381932966,7.09325097,176.09,176.05,46.38]
["bitfinex","SOLUSD",1748381933368,7.09325097,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1748381934289,7.09325097,176.1,176.05,5.68020439]
["bitfinex","SOLUSD",1748381934491,7.09325097,176.09,176.06,9.96]
["bitfinex","SOLUSD",1748381934693,7.09325097,176.09,176.07,9.96]
["bitfinex","SOLUSD",1748381935791,7.09325097,176.11,176.07,15.63935773]
["bitfinex","SOLUSD",1748381935989,7.09325097,176.1,176.07,15.63935773]
["bitfinex","SOLUSD",1748381936492,7.59325097,176.1,176.07,15.63935773]
["bitfinex","SOLUSD",1748381936793,7.59325097,176.1,176.07,9.96]
["bitfinex","SOLUSD",1748381937091,7.09325097,176.09,176.08,9.96]
["bitfinex","SOLUSD",1748381938209,0.5,176.1,176.08,15.63923671]
["bitfinex","SOLUSD",1748381938705,7.09325097,176.08,176.04,35.96]
["bitfinex","SOLUSD",1748381939884,7.09325097,176.1,176.04,35.96]
["bitfinex","SOLUSD",1748381940082,7.09325097,176.14,176.04,35.96]
["bitfinex","SOLUSD",1748381940404,7.09325097,176.14,176.05,5.68020448]
["bitfinex","SOLUSD",1748381940604,12.77055333,176.14,176.05,5.68020448]
["bitfinex","SOLUSD",1748381940913,7.09325097,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1748381941086,7.09325097,176.09,176.06,9.96]
["bitfinex","SOLUSD",1748381941680,7.09325097,176.12,176.06,15.63978343]
["bitfinex","SOLUSD",1748381941884,5.67790649,176.13,176.06,15.63978343]
["bitfinex","SOLUSD",1748381941885,7.09325097,176.09,176.07,36.5]
["bitfinex","SOLUSD",1748381942191,7.09325097,176.12,176.07,36.5]
["bitfinex","SOLUSD",1748381942584,7.09325097,176.11,176.07,36.5]
["bitfinex","SOLUSD",1748381942789,0.5,176.13,176.07,36.5]
["bitfinex","SOLUSD",1748381943000,7.09325097,176.12,176.07,36.5]
["bitfinex","SOLUSD",1748381943185,0.5,176.13,176.07,36.5]
["bitfinex","SOLUSD",1748381943389,7.09325097,176.12,176.07,36.5]
["bitfinex","SOLUSD",1748381943613,7.59325097,176.13,176.07,125.5]
["bitfinex","SOLUSD",1748381943814,0.5,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1748381944107,0.5,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748381944290,7.59325097,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748381945312,0.5,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748381946138,0.5,176.13,176.09,31.67874012]
["bitfinex","SOLUSD",1748381947897,7.59325097,176.13,176.09,31.67874012]
["bitfinex","SOLUSD",1748381948207,0.5,176.13,176.09,31.67874012]
["bitfinex","SOLUSD",1748381951490,7.59325097,176.13,176.09,26.0]
["bitfinex","SOLUSD",1748381951697,7.59325097,176.13,176.1,36.34]
["bitfinex","SOLUSD",1748381952397,0.5,176.13,176.1,36.34]
["bitfinex","SOLUSD",1748381952712,0.5,176.13,176.12,26.0]
["bitfinex","SOLUSD",1748381952900,0.5,176.13,176.12,35.96]
["bitfinex","SOLUSD",1748381954311,6.17762448,176.13,176.12,26.0]
["bitfinex","SOLUSD",1748381954498,0.5,176.13,176.12,35.92]
["bitfinex","SOLUSD",1748381955390,6.17762448,176.13,176.12,9.92]
["bitfinex","SOLUSD",1748381955706,0.5,176.13,176.12,9.92]
["bitfinex","SOLUSD",1748381956310,6.17762448,176.13,176.12,9.92]
["bitfinex","SOLUSD",1748381956705,13.27087545,176.13,176.09,90.5652]
["bitfinex","SOLUSD",1748381956908,7.09325097,176.11,176.1,9.92]
["bitfinex","SOLUSD",1748381957324,7.09325097,176.11,176.1,98.92]
["bitfinex","SOLUSD",1748381958308,12.77152023,176.11,176.1,98.92]
["bitfinex","SOLUSD",1748381958702,7.09325097,176.11,176.1,98.92]
["bitfinex","SOLUSD",1748381959216,7.09325097,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381959623,7.09325097,176.1,176.08,9.92]
["bitfinex","SOLUSD",1748381959828,7.09325097,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381960130,7.09325097,176.1,176.08,9.92]
["bitfinex","SOLUSD",1748381960321,12.77194832,176.1,176.08,9.92]
["bitfinex","SOLUSD",1748381960537,7.09325097,176.09,176.07,36.42]
["bitfinex","SOLUSD",1748381960719,7.09325097,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381961315,12.77216516,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381961517,5.67891419,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381961829,12.77216516,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381962032,7.09325097,176.09,176.08,9.92]
["bitfinex","SOLUSD",1748381963833,7.09325097,176.12,176.08,9.92]
["bitfinex","SOLUSD",1748381964031,7.09325097,176.11,176.08,9.92]
["bitfinex","SOLUSD",1748381964234,7.09325097,176.07,176.04,35.92]
["bitfinex","SOLUSD",1748381964541,7.09325097,176.06,176.04,9.92]
["bitfinex","SOLUSD",1748381965636,7.09325097,176.08,176.04,9.92]
["bitfinex","SOLUSD",1748381966018,12.77271996,176.08,176.04,9.92]
["bitfinex","SOLUSD",1748381966213,7.09325097,176.08,176.04,9.92]
["bitfinex","SOLUSD",1748381967924,5.67896707,176.09,176.04,9.92]
["bitfinex","SOLUSD",1748381968127,5.67896707,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748381968743,12.77221804,176.09,176.05,26.0]
["bitfinex","SOLUSD",1748381969131,7.09325097,176.1,176.05,261.7]
["bitfinex","SOLUSD",1748381969325,7.09325097,176.11,176.05,261.7]
["bitfinex","SOLUSD",1748381969918,0.5,176.1,176.05,261.7]
["bitfinex","SOLUSD",1748381970511,0.5,176.1,176.05,267.3799524]
["bitfinex","SOLUSD",1748381970937,7.59325097,176.1,176.05,267.3799524]
["bitfinex","SOLUSD",1748381971938,7.59325097,176.1,176.05,349.0999524]
["bitfinex","SOLUSD",1748381972435,7.59325097,176.1,176.06,36.48]
["bitfinex","SOLUSD",1748381972832,13.2719182,176.1,176.06,89.0]
["bitfinex","SOLUSD",1748381973145,13.2719182,176.1,176.07,36.5]
["bitfinex","SOLUSD",1748381974716,13.2719182,176.1,176.06,89.0]
["bitfinex","SOLUSD",1748381974912,13.2719182,176.1,176.07,36.46]
["bitfinex","SOLUSD",1748381976650,13.2719182,176.1,176.09,26.0]
["bitfinex","SOLUSD",1748381976651,0.5,176.1,176.09,26.0]
["bitfinex","SOLUSD",1748381976831,7.09325097,176.12,176.09,115.0]
["bitfinex","SOLUSD",1748381977027,7.09325097,176.12,176.1,9.92]
["bitfinex","SOLUSD",1748381977419,7.09325097,176.15,176.11,27.6346]
["bitfinex","SOLUSD",1748381977931,7.09325097,176.15,176.11,263.3346]
["bitfinex","SOLUSD",1748381978540,7.09325097,176.15,176.11,269.01284388]
["bitfinex","SOLUSD",1748381978852,7.09325097,176.15,176.11,263.3346]
["bitfinex","SOLUSD",1748381979145,7.09325097,176.15,176.11,269.01282375]
["bitfinex","SOLUSD",1748381979519,7.09325097,176.15,176.12,36.4]
["bitfinex","SOLUSD",1748381980452,7.09325097,176.16,176.12,36.4]
["bitfinex","SOLUSD",1748381980618,0.5,176.14,176.12,36.4]
["bitfinex","SOLUSD",1748381980814,7.09325097,176.16,176.12,36.4]
["bitfinex","SOLUSD",1748381981238,7.09325097,176.16,176.12,272.1]
["bitfinex","SOLUSD",1748381982444,7.09325097,176.18,176.15,26.0]
["bitfinex","SOLUSD",1748381983332,7.09325097,176.18,176.15,31.67696527]
["bitfinex","SOLUSD",1748381983531,7.09325097,176.19,176.15,26.0]
["bitfinex","SOLUSD",1748381983847,7.7367,176.27,176.17,26.0]
["bitfinex","SOLUSD",1748381983848,7.09325097,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748381984148,7.09325097,176.22,176.18,36.32]
["bitfinex","SOLUSD",1748381984339,7.09325097,176.22,176.17,26.0]
["bitfinex","SOLUSD",1748381984544,7.09325097,176.2,176.16,31.67654247]
["bitfinex","SOLUSD",1748381984740,5.67484977,176.22,176.16,31.67654247]
["bitfinex","SOLUSD",1748381984741,12.76810074,176.22,176.16,31.67654247]
["bitfinex","SOLUSD",1748381984943,12.76775114,176.23,176.16,31.67654247]
["bitfinex","SOLUSD",1748381985242,7.09325097,176.22,176.16,31.67654247]
["bitfinex","SOLUSD",1748381985446,7.09325097,176.19,176.11,6.36055541]
["bitfinex","SOLUSD",1748381985624,7.09325097,176.16,176.12,46.26]
["bitfinex","SOLUSD",1748381985825,7.09325097,176.16,176.13,26.0]
["bitfinex","SOLUSD",1748381986036,7.09325097,176.16,176.14,46.26]
["bitfinex","SOLUSD",1748381986351,7.09325097,176.16,176.13,26.0]
["bitfinex","SOLUSD",1748381986526,5.67697984,176.15,176.13,26.0]
["bitfinex","SOLUSD",1748381987221,12.77023081,176.15,176.14,46.24]
["bitfinex","SOLUSD",1748381987432,12.77023081,176.15,176.14,9.94]
["bitfinex","SOLUSD",1748381988619,5.6785917,176.1,176.08,81.68]
["bitfinex","SOLUSD",1748381988832,5.6785917,176.1,176.09,46.22]
["bitfinex","SOLUSD",1748381989037,12.77162203,176.11,176.09,46.22]
["bitfinex","SOLUSD",1748381990232,5.67837106,176.11,176.09,46.22]
["bitfinex","SOLUSD",1748381990433,12.77162203,176.11,176.09,46.22]
["bitfinex","SOLUSD",1748381991348,7.09325097,176.11,176.09,46.22]
["bitfinex","SOLUSD",1748381991739,7.09325097,176.11,176.08,107.68]
["bitfinex","SOLUSD",1748381991955,7.09325097,176.11,176.09,46.18]
["bitfinex","SOLUSD",1748381992345,12.77176064,176.11,176.08,107.68]
["bitfinex","SOLUSD",1748381992557,12.77176064,176.11,176.1,9.94]
["bitfinex","SOLUSD",1748381994238,12.77176064,176.11,176.09,36.24]
["bitfinex","SOLUSD",1748381994239,12.77176064,176.11,176.08,107.68]
["bitfinex","SOLUSD",1748381994440,12.77176064,176.11,176.1,46.14]
["bitfinex","SOLUSD",1748381995749,12.77176064,176.11,176.1,46.12]
["bitfinex","SOLUSD",1748381995946,5.67850967,176.11,176.1,46.12]
["bitfinex","SOLUSD",1748381996174,12.77121483,176.12,176.1,46.12]
["bitfinex","SOLUSD",1748381996667,7.09325097,176.11,176.08,107.68]
["bitfinex","SOLUSD",1748381996856,7.09325097,176.11,176.09,46.1]
["bitfinex","SOLUSD",1748381998071,7.09325097,176.1,176.08,81.68]
["bitfinex","SOLUSD",1748381998256,7.09325097,176.1,176.09,46.08]
["bitfinex","SOLUSD",1748381998662,12.77161658,176.11,176.09,46.08]
["bitfinex","SOLUSD",1748381998868,7.09325097,176.1,176.09,46.08]
["bitfinex","SOLUSD",1748382000166,7.09325097,176.11,176.09,46.08]
["bitfinex","SOLUSD",1748382000369,7.09325097,176.15,176.12,26.0]
["bitfinex","SOLUSD",1748382000582,7.09325097,176.15,176.12,115.0]
["bitfinex","SOLUSD",1748382000745,7.09325097,176.15,176.13,36.14]
["bitfinex","SOLUSD",1748382001074,7.09325097,176.15,176.14,46.08]
["bitfinex","SOLUSD",1748382001940,5.67686779,176.16,176.14,46.08]
["bitfinex","SOLUSD",1748382001941,7.09325097,176.16,176.14,46.08]
["bitfinex","SOLUSD",1748382002350,7.09325097,176.15,176.14,46.08]
["bitfinex","SOLUSD",1748382002559,15.72670396,176.17,176.14,46.08]
["bitfinex","SOLUSD",1748382003254,26.0,176.26,176.14,287.45725207]
["bitfinex","SOLUSD",1748382003255,7.09325097,176.18,176.14,287.45725207]
["bitfinex","SOLUSD",1748382003461,7.09325097,176.19,176.14,287.45725207]
["bitfinex","SOLUSD",1748382003856,7.09325097,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748382004058,7.09325097,176.2,176.17,26.0]
["bitfinex","SOLUSD",1748382004252,12.76799454,176.22,176.17,31.67630922]
["bitfinex","SOLUSD",1748382004458,7.09325097,176.22,176.17,31.67630922]
["bitfinex","SOLUSD",1748382004654,7.09325097,176.23,176.17,120.67630922]
["bitfinex","SOLUSD",1748382004865,7.09325097,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1748382005063,7.09325097,176.23,176.19,36.18]
["bitfinex","SOLUSD",1748382005259,7.09325097,176.23,176.2,9.94]
["bitfinex","SOLUSD",1748382005671,12.76712174,176.25,176.2,35.94]
["bitfinex","SOLUSD",1748382005989,12.76675809,176.26,176.2,124.94]
["bitfinex","SOLUSD",1748382007674,7.09325097,176.25,176.2,124.94]
["bitfinex","SOLUSD",1748382008193,7.09325097,176.23,176.2,124.94]
["bitfinex","SOLUSD",1748382008705,12.76675809,176.26,176.2,124.94]
["bitfinex","SOLUSD",1748382008891,14.18078008,176.3,176.2,124.94]
["bitfinex","SOLUSD",1748382008892,7.09325097,176.23,176.2,124.94]
["bitfinex","SOLUSD",1748382009262,12.76717283,176.25,176.2,124.94]
["bitfinex","SOLUSD",1748382010009,7.09325097,176.24,176.2,124.94]
["bitfinex","SOLUSD",1748382010174,5.67392186,176.25,176.2,124.94]
["bitfinex","SOLUSD",1748382010787,7.09325097,176.24,176.2,124.94]
["bitfinex","SOLUSD",1748382011396,12.76734319,176.24,176.2,271.64]
["bitfinex","SOLUSD",1748382011594,12.76734319,176.24,176.15,1.5141]
["bitfinex","SOLUSD",1748382011772,7.09325097,176.18,176.14,135.02]
["bitfinex","SOLUSD",1748382011972,7.09325097,176.17,176.14,72.02]
["bitfinex","SOLUSD",1748382012697,7.09325097,176.17,176.15,36.08]
["bitfinex","SOLUSD",1748382012879,5.67665758,176.16,176.15,36.08]
["bitfinex","SOLUSD",1748382014106,12.76958632,176.17,176.15,36.08]
["bitfinex","SOLUSD",1748382014394,12.76958632,176.17,176.15,36.06]
["bitfinex","SOLUSD",1748382015170,5.67633535,176.17,176.14,35.94]
["bitfinex","SOLUSD",1748382015370,7.09325097,176.15,176.14,45.98]
["bitfinex","SOLUSD",1748382015778,7.09325097,176.15,176.14,9.94]
["bitfinex","SOLUSD",1748382015983,7.09325097,176.15,176.14,45.98]
["bitfinex","SOLUSD",1748382016290,12.77023081,176.15,176.14,45.98]
["bitfinex","SOLUSD",1748382016901,7.09325097,176.13,176.11,1.6188]
["bitfinex","SOLUSD",1748382017188,7.09325097,176.13,176.1,32.063]
["bitfinex","SOLUSD",1748382017189,7.09325097,176.13,176.12,45.8]
["bitfinex","SOLUSD",1748382017597,7.09325097,176.13,176.12,9.78]
["bitfinex","SOLUSD",1748382017979,7.09325097,176.13,176.12,45.78]
["bitfinex","SOLUSD",1748382018295,12.77087545,176.13,176.12,45.78]
["bitfinex","SOLUSD",1748382019793,12.77087545,176.13,176.12,9.78]
["bitfinex","SOLUSD",1748382019993,12.77087545,176.13,176.12,45.76]
["bitfinex","SOLUSD",1748382020298,5.67762448,176.13,176.12,45.76]
["bitfinex","SOLUSD",1748382020475,12.77087545,176.13,176.12,45.76]
["bitfinex","SOLUSD",1748382020870,12.77087545,176.13,176.12,9.78]
["bitfinex","SOLUSD",1748382021098,12.77087545,176.13,176.12,45.74]
["bitfinex","SOLUSD",1748382022194,7.09325097,176.13,176.12,45.74]
["bitfinex","SOLUSD",1748382022684,7.09325097,176.13,176.12,134.74]
["bitfinex","SOLUSD",1748382022884,12.77087545,176.13,176.12,134.74]
["bitfinex","SOLUSD",1748382023592,12.77087545,176.13,176.12,134.72]
["bitfinex","SOLUSD",1748382023790,12.77087545,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748382023976,12.77087545,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382025578,5.67762448,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382026311,12.77087545,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382027499,5.67762448,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382027704,12.77087545,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382028200,7.09325097,176.13,176.12,134.7]
["bitfinex","SOLUSD",1748382030401,7.09325097,176.13,176.12,134.62]
["bitfinex","SOLUSD",1748382031206,12.77066885,176.14,176.12,134.62]
["bitfinex","SOLUSD",1748382031602,7.09325097,176.13,176.12,134.62]
["bitfinex","SOLUSD",1748382031906,7.09325097,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748382032077,7.09325097,176.13,176.12,134.6]
["bitfinex","SOLUSD",1748382032905,7.09325097,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748382033104,7.09325097,176.13,176.12,134.58]
["bitfinex","SOLUSD",1748382034205,7.09325097,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748382034511,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382035906,12.77087545,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382036583,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382038701,7.09325097,176.13,176.12,45.56]
["bitfinex","SOLUSD",1748382038891,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382044305,12.77087545,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382047496,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382047729,12.77045008,176.15,176.12,134.56]
["bitfinex","SOLUSD",1748382048999,7.09325097,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382049207,7.09325097,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382050299,12.77045008,176.15,176.12,45.56]
["bitfinex","SOLUSD",1748382050508,7.09325097,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382050724,12.77059369,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382050908,5.67734272,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382052020,12.77059369,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382052600,7.09325097,176.13,176.12,45.56]
["bitfinex","SOLUSD",1748382053523,12.77059369,176.14,176.12,45.56]
["bitfinex","SOLUSD",1748382053912,7.09325097,176.13,176.12,45.56]
["bitfinex","SOLUSD",1748382055130,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382055833,12.77035172,176.15,176.12,134.56]
["bitfinex","SOLUSD",1748382056434,7.09325097,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382057628,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382058529,5.67731031,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382058833,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382069528,5.67731031,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382070041,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382071262,12.77056128,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382071429,7.09325097,176.13,176.12,134.56]
["bitfinex","SOLUSD",1748382072338,12.77056128,176.14,176.12,134.56]
["bitfinex","SOLUSD",1748382072544,12.77056128,176.14,176.13,9.52]
["bitfinex","SOLUSD",1748382072947,7.09325097,176.14,176.13,9.52]
["bitfinex","SOLUSD",1748382074059,12.77055311,176.14,176.13,9.52]
["bitfinex","SOLUSD",1748382074445,12.77055311,176.14,176.12,124.78]
["bitfinex","SOLUSD",1748382074446,7.09325097,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748382074651,7.09325097,176.08,176.07,83.319]
["bitfinex","SOLUSD",1748382074956,5.67730214,176.14,176.03,1.6162]
["bitfinex","SOLUSD",1748382074957,7.09325097,176.07,176.03,1.6162]
["bitfinex","SOLUSD",1748382075148,7.09325097,176.05,176.04,44.82]
["bitfinex","SOLUSD",1748382075832,12.77345545,176.05,176.04,44.82]
["bitfinex","SOLUSD",1748382076152,7.09325097,176.01,176.0,113.4]
["bitfinex","SOLUSD",1748382076349,7.09325097,176.01,176.0,148.84]
["bitfinex","SOLUSD",1748382077344,7.09325097,176.02,176.0,113.4]
["bitfinex","SOLUSD",1748382077553,7.09325097,176.01,176.0,148.84]
["bitfinex","SOLUSD",1748382078837,7.09325097,176.01,176.0,113.4]
["bitfinex","SOLUSD",1748382079041,12.77474633,176.01,176.0,113.4]
["bitfinex","SOLUSD",1748382079263,12.77474633,176.01,176.0,104.0]
["bitfinex","SOLUSD",1748382082063,7.09325097,176.01,176.0,104.0]
["bitfinex","SOLUSD",1748382082388,3.91958387,176.01,176.0,149.18]
["bitfinex","SOLUSD",1748382085276,3.91958387,176.02,176.0,149.18]
["bitfinex","SOLUSD",1748382085479,3.91958387,176.01,176.0,149.18]
["bitfinex","SOLUSD",1748382085664,3.91958387,176.04,176.0,149.18]
["bitfinex","SOLUSD",1748382085872,3.91958387,176.05,176.0,149.18]
["bitfinex","SOLUSD",1748382086367,3.91958387,176.05,176.0,154.8617584]
["bitfinex","SOLUSD",1748382086583,9.59949848,176.06,176.0,149.18]
["bitfinex","SOLUSD",1748382086883,3.91958387,176.05,176.0,149.18]
["bitfinex","SOLUSD",1748382087084,3.91958387,176.01,176.0,149.18]
["bitfinex","SOLUSD",1748382087881,14.19688043,176.1,176.0,149.18]
["bitfinex","SOLUSD",1748382087882,3.91958387,176.02,176.0,149.18]
["bitfinex","SOLUSD",1748382088261,3.91958387,176.05,176.0,154.86157875]
["bitfinex","SOLUSD",1748382089167,9.59952264,176.06,176.0,154.86157875]
["bitfinex","SOLUSD",1748382089367,3.91958387,176.05,176.0,154.86157875]
["bitfinex","SOLUSD",1748382091689,9.59952264,176.06,176.0,154.86157875]
["bitfinex","SOLUSD",1748382091881,3.91958387,176.05,176.0,154.86157875]
["bitfinex","SOLUSD",1748382092565,3.91958387,176.06,176.0,154.86157875]
["bitfinex","SOLUSD",1748382092766,3.91958387,176.05,176.0,154.86157875]
["bitfinex","SOLUSD",1748382092983,3.91958387,176.06,176.0,154.86157875]
["bitfinex","SOLUSD",1748382093505,3.91958387,176.05,176.0,154.86157875]
["bitfinex","SOLUSD",1748382093666,3.91958387,176.05,176.0,390.56157875]
["bitfinex","SOLUSD",1748382094272,3.91958387,176.05,176.01,26.0]
["bitfinex","SOLUSD",1748382094473,3.91958387,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748382094796,3.91958387,176.06,176.02,26.26964886]
["bitfinex","SOLUSD",1748382096195,3.91958387,176.06,176.02,1.5775]
["bitfinex","SOLUSD",1748382096375,3.91958387,176.02,176.01,261.7]
["bitfinex","SOLUSD",1748382096700,9.59972757,176.06,176.01,306.84]
["bitfinex","SOLUSD",1748382096905,3.91958387,176.02,176.01,306.84]
["bitfinex","SOLUSD",1748382097464,3.91958387,176.02,176.01,271.1]
["bitfinex","SOLUSD",1748382097691,3.91958387,176.02,176.01,306.84]
["bitfinex","SOLUSD",1748382100570,3.91958387,176.02,176.01,271.1]
["bitfinex","SOLUSD",1748382100775,3.91958387,176.02,176.01,306.8]
["bitfinex","SOLUSD",1748382102497,9.60075646,176.02,176.01,271.1]
["bitfinex","SOLUSD",1748382102696,9.60075646,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382102995,5.68117259,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382103492,9.60075646,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382103693,3.91958387,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382104098,5.68084985,176.03,176.01,306.78]
["bitfinex","SOLUSD",1748382104398,3.91958387,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382104906,5.68084985,176.03,176.01,306.78]
["bitfinex","SOLUSD",1748382105089,3.91958387,176.02,176.01,306.78]
["bitfinex","SOLUSD",1748382105586,3.91958387,176.02,176.01,160.08]
["bitfinex","SOLUSD",1748382105771,5.68084985,176.03,176.01,160.08]
["bitfinex","SOLUSD",1748382106204,9.60075646,176.02,176.01,98.52]
["bitfinex","SOLUSD",1748382106396,9.60075646,176.02,176.01,134.14]
["bitfinex","SOLUSD",1748382108878,9.60075646,176.02,176.01,98.52]
["bitfinex","SOLUSD",1748382109076,9.60075646,176.02,176.01,134.12]
["bitfinex","SOLUSD",1748382110094,9.60075646,176.02,176.01,98.52]
["bitfinex","SOLUSD",1748382113779,3.91958387,176.01,176.0,104.0]
["bitfinex","SOLUSD",1748382115607,9.60107923,176.01,176.0,104.0]
["bitfinex","SOLUSD",1748382116516,10.10107923,176.01,176.0,104.0]
["bitfinex","SOLUSD",1748382117717,48.41288966,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382119315,29.7632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382119495,19.7632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382119815,29.7632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382121691,19.7632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382122293,91.2832408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382122494,91.2632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382124305,81.2632408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382125423,55.18107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382126216,19.62107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382128801,45.62107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382134121,36.10107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382136326,10.10107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382137312,45.8232408,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382137718,48.78355433,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382141145,54.17532127,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382141380,72.82497013,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382142214,54.0331597,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382142515,53.9931597,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382142727,51.03284617,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382142925,15.49284617,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382143112,10.10107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382154642,6.18149536,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382154826,10.10107923,176.01,176.0,87.3603]
["bitfinex","SOLUSD",1748382166928,10.10107923,176.01,176.0,51.9003]
["bitfinex","SOLUSD",1748382168338,10.10107923,176.01,176.0,52.9003]
["bitfinex","SOLUSD",1748382176265,9.60107923,176.01,176.0,52.9003]
["bitfinex","SOLUSD",1748382176980,5.68149536,176.01,176.0,60.6006]
["bitfinex","SOLUSD",1748382178658,5.68117259,176.02,176.0,60.6006]
["bitfinex","SOLUSD",1748382178859,9.60075646,176.02,176.0,60.6006]
["bitfinex","SOLUSD",1748382179061,9.60075646,176.02,176.0,59.4006]
["bitfinex","SOLUSD",1748382179870,5.68117259,176.02,176.0,59.4006]
["bitfinex","SOLUSD",1748382180379,3.91958387,176.03,176.0,59.4006]
["bitfinex","SOLUSD",1748382181056,10.02038772,176.04,176.0,59.4006]
["bitfinex","SOLUSD",1748382181372,4.33958387,176.04,176.0,59.4006]
["bitfinex","SOLUSD",1748382181565,14.19867278,176.08,176.02,1.525]
["bitfinex","SOLUSD",1748382181566,3.91958387,176.08,176.02,1.525]
["bitfinex","SOLUSD",1748382181769,3.91958387,176.07,176.03,44.88]
["bitfinex","SOLUSD",1748382182690,9.59926836,176.07,176.03,44.88]
["bitfinex","SOLUSD",1748382183099,5.67968449,176.07,176.03,44.88]
["bitfinex","SOLUSD",1748382183480,9.59890701,176.08,176.03,286.26079491]
["bitfinex","SOLUSD",1748382183685,9.59856217,176.09,176.04,18.79181043]
["bitfinex","SOLUSD",1748382183973,9.598221,176.1,176.04,107.79181043]
["bitfinex","SOLUSD",1748382184379,9.59793821,176.11,176.04,107.79181043]
["bitfinex","SOLUSD",1748382184872,3.91958387,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1748382185277,9.59793821,176.11,176.05,5.68020448]
["bitfinex","SOLUSD",1748382185474,9.59793821,176.11,176.07,1.6137]
["bitfinex","SOLUSD",1748382185797,9.59793821,176.11,176.08,35.46]
["bitfinex","SOLUSD",1748382187409,9.59793821,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382187685,5.67835434,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382188078,9.59793821,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382188689,5.67835434,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382188994,9.59793821,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382189374,3.91958387,176.1,176.09,9.42]
["bitfinex","SOLUSD",1748382189574,9.59793821,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382190597,5.67835434,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382190798,9.59793821,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382192777,5.67835434,176.11,176.09,9.42]
["bitfinex","SOLUSD",1748382192970,9.59793821,176.11,176.09,44.86]
["bitfinex","SOLUSD",1748382194803,5.67835434,176.11,176.09,44.86]
["bitfinex","SOLUSD",1748382195674,9.59793821,176.11,176.09,44.86]
["bitfinex","SOLUSD",1748382196504,5.67835434,176.11,176.09,44.86]
["bitfinex","SOLUSD",1748382196704,9.59793821,176.11,176.09,44.86]
["bitfinex","SOLUSD",1748382196907,5.6785917,176.1,176.09,44.86]
["bitfinex","SOLUSD",1748382197082,5.6785917,176.1,176.09,133.86]
["bitfinex","SOLUSD",1748382197411,5.6785917,176.1,176.09,89.0]
["bitfinex","SOLUSD",1748382198383,5.6785917,176.1,176.09,124.44]
["bitfinex","SOLUSD",1748382198613,5.6785917,176.1,176.09,133.84]
["bitfinex","SOLUSD",1748382201177,14.19375161,176.14,176.09,44.84]
["bitfinex","SOLUSD",1748382201802,2.84910694,176.18,176.09,44.84]
["bitfinex","SOLUSD",1748382201984,28.37881594,176.19,176.09,9.4]
["bitfinex","SOLUSD",1748382202190,14.1914344,176.17,176.09,9.4]
["bitfinex","SOLUSD",1748382202578,14.1914344,176.17,176.08,35.44]
["bitfinex","SOLUSD",1748382204701,14.1914344,176.17,176.08,124.44]
["bitfinex","SOLUSD",1748382207381,14.1914344,176.17,176.09,9.4]
["bitfinex","SOLUSD",1748382209015,14.1914344,176.17,176.09,98.4]
["bitfinex","SOLUSD",1748382213393,19.86379113,176.2,176.09,245.1]
["bitfinex","SOLUSD",1748382216467,19.86379113,176.2,176.09,250.77889658]
["bitfinex","SOLUSD",1748382219716,14.18842224,176.2,176.09,250.77889658]
["bitfinex","SOLUSD",1748382227829,14.18842224,176.2,176.1,35.42]
["bitfinex","SOLUSD",1748382228190,14.18842224,176.2,176.11,35.42]
["bitfinex","SOLUSD",1748382229712,14.18842224,176.2,176.11,124.42]
["bitfinex","SOLUSD",1748382237628,14.18842224,176.2,176.11,89.0]
["bitfinex","SOLUSD",1748382237825,14.18842224,176.2,176.11,124.42]
["bitfinex","SOLUSD",1748382238623,14.18842224,176.2,176.11,89.0]
["bitfinex","SOLUSD",1748382238807,14.18842224,176.2,176.11,124.42]
["bitfinex","SOLUSD",1748382241832,14.18842224,176.2,176.12,1.6537]
["bitfinex","SOLUSD",1748382243813,48.24063562,176.2,176.12,1.6537]
["bitfinex","SOLUSD",1748382244136,3.46289204,176.19,176.12,1.6537]
["bitfinex","SOLUSD",1748382244323,18.64964886,176.19,176.12,1.6537]
["bitfinex","SOLUSD",1748382245117,3.46169891,176.18,176.12,1.6537]
["bitfinex","SOLUSD",1748382245316,19.86604608,176.18,176.12,1.6537]
["bitfinex","SOLUSD",1748382246831,48.24611192,176.18,176.12,1.6537]
["bitfinex","SOLUSD",1748382248242,19.86830154,176.16,176.12,1.6537]
["bitfinex","SOLUSD",1748382250823,14.19164396,176.16,176.12,1.6537]
["bitfinex","SOLUSD",1748382268464,14.19164396,176.16,176.13,13.91650963]
["bitfinex","SOLUSD",1748382270265,14.19164396,176.16,176.14,13.91650963]
["bitfinex","SOLUSD",1748382270471,14.19164396,176.16,176.15,13.91650963]
["bitfinex","SOLUSD",1748382270674,5.67633535,176.17,176.15,13.91650963]
["bitfinex","SOLUSD",1748382270981,5.67633535,176.17,176.16,13.91650963]
["bitfinex","SOLUSD",1748382271163,5.67633535,176.17,176.12,7.8509]
["bitfinex","SOLUSD",1748382271470,5.67633535,176.17,176.15,13.91650963]
["bitfinex","SOLUSD",1748382271678,14.1896484,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382271969,14.1896484,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382273169,19.86533941,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382274257,19.86533941,176.19,176.12,96.8509]
["bitfinex","SOLUSD",1748382274457,19.86533941,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382276668,14.1896484,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382278076,19.86533941,176.19,176.12,96.8509]
["bitfinex","SOLUSD",1748382278370,19.86533941,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382282085,19.86533941,176.19,176.12,96.8509]
["bitfinex","SOLUSD",1748382282257,33.78184904,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382283274,48.24379448,176.19,176.12,96.8509]
["bitfinex","SOLUSD",1748382283584,48.24379448,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382284111,48.24379448,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382284283,42.56810347,176.19,176.15,13.91650963]
["bitfinex","SOLUSD",1748382284866,42.56810347,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382285954,48.24379448,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382286182,62.16030411,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382287378,56.4846131,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382289885,62.16030411,176.19,176.12,7.8509]
["bitfinex","SOLUSD",1748382290082,62.16030411,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382291085,48.24379448,176.19,176.14,13.91650963]
["bitfinex","SOLUSD",1748382291884,62.16030411,176.19,176.13,13.91650963]
["bitfinex","SOLUSD",1748382296701,42.56810347,176.19,176.13,13.91650963]
["bitfinex","SOLUSD",1748382296995,56.4846131,176.19,176.13,13.91650963]
["bitfinex","SOLUSD",1748382298180,62.16030411,176.19,176.12,1.6537]
["bitfinex","SOLUSD",1748382298388,62.16030411,176.19,176.12,15.57020963]
["bitfinex","SOLUSD",1748382300792,56.4846131,176.19,176.12,1.6537]
["bitfinex","SOLUSD",1748382301098,42.56810347,176.19,176.12,1.6537]
["bitfinex","SOLUSD",1748382301290,56.4846131,176.19,176.12,15.57020963]
["bitfinex","SOLUSD",1748382301994,13.91650963,176.17,176.09,6.1274]
["bitfinex","SOLUSD",1748382302175,18.79181043,176.18,176.1,35.84]
["bitfinex","SOLUSD",1748382302176,13.91650963,176.16,176.1,35.84]
["bitfinex","SOLUSD",1748382302488,18.79181043,176.18,176.09,49.77650963]
["bitfinex","SOLUSD",1748382302489,13.91650963,176.15,176.09,49.77650963]
["bitfinex","SOLUSD",1748382302692,19.8705575,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382302993,19.8705575,176.14,176.09,49.81650963]
["bitfinex","SOLUSD",1748382303171,19.8705575,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382304094,33.78706713,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382304296,28.38530307,176.15,176.09,13.91650963]
["bitfinex","SOLUSD",1748382304497,13.91650963,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382304875,28.38530307,176.15,176.09,13.91650963]
["bitfinex","SOLUSD",1748382305081,42.3018127,176.15,176.09,13.91650963]
["bitfinex","SOLUSD",1748382305595,13.91650963,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382305991,13.91650963,176.14,176.08,1.6596]
["bitfinex","SOLUSD",1748382306198,13.91650963,176.14,176.09,13.91650963]
["bitfinex","SOLUSD",1748382307476,48.25980808,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382308179,62.17631771,176.13,176.08,15.57610963]
["bitfinex","SOLUSD",1748382308584,62.17631771,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382311983,42.5821836,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382312200,56.49869323,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382312575,42.5821836,176.13,176.08,15.57610963]
["bitfinex","SOLUSD",1748382313103,62.17631771,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382313417,13.91650963,176.12,176.08,1.6596]
["bitfinex","SOLUSD",1748382314281,5.67826926,176.11,176.08,1.6596]
["bitfinex","SOLUSD",1748382314481,5.67826926,176.11,176.09,13.91650963]
["bitfinex","SOLUSD",1748382314887,5.67826926,176.11,176.08,15.57610963]
["bitfinex","SOLUSD",1748382315102,5.67826926,176.11,176.08,1.6596]
["bitfinex","SOLUSD",1748382315790,5.67826926,176.11,176.08,15.57610963]
["bitfinex","SOLUSD",1748382316397,48.25980808,176.13,176.08,15.57610963]
["bitfinex","SOLUSD",1748382317205,48.25980808,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382317500,48.25980808,176.13,176.08,15.57610963]
["bitfinex","SOLUSD",1748382320017,48.25980808,176.13,176.08,1.6596]
["bitfinex","SOLUSD",1748382320722,48.25980808,176.13,176.08,15.57610963]
["bitfinex","SOLUSD",1748382321304,48.25980808,176.13,176.08,51.37610963]
["bitfinex","SOLUSD",1748382322316,48.25980808,176.13,176.09,13.91650963]
["bitfinex","SOLUSD",1748382322912,42.5821836,176.13,176.09,13.91650963]
["bitfinex","SOLUSD",1748382323292,14.1940612,176.13,176.09,13.91650963]
["bitfinex","SOLUSD",1748382325201,14.1940612,176.13,176.12,13.91650963]
["bitfinex","SOLUSD",1748382326094,14.1940612,176.13,176.11,49.65650963]
["bitfinex","SOLUSD",1748382326305,14.1940612,176.13,176.11,35.74]
["bitfinex","SOLUSD",1748382326510,14.1940612,176.13,176.11,49.65650963]
["bitfinex","SOLUSD",1748382327892,28.38530307,176.15,176.11,49.65650963]
["bitfinex","SOLUSD",1748382330212,48.25473252,176.15,176.11,49.65650963]
["bitfinex","SOLUSD",1748382332519,42.57775268,176.15,176.11,49.65650963]
["bitfinex","SOLUSD",1748382333516,48.25473252,176.15,176.11,49.65650963]
["bitfinex","SOLUSD",1748382335830,19.86942945,176.15,176.12,13.91650963]
["bitfinex","SOLUSD",1748382337213,14.19244961,176.15,176.12,13.91650963]
["bitfinex","SOLUSD",1748382337719,14.19244961,176.15,176.13,13.91650963]
["bitfinex","SOLUSD",1748382347740,19.86604608,176.18,176.13,13.91650963]
["bitfinex","SOLUSD",1748382348118,33.78255571,176.18,176.13,13.91650963]
["bitfinex","SOLUSD",1748382348623,19.86604608,176.18,176.15,13.91650963]
["bitfinex","SOLUSD",1748382348843,19.86604608,176.18,176.15,49.55650963]
["bitfinex","SOLUSD",1748382349221,19.86604608,176.18,176.15,35.64]
["bitfinex","SOLUSD",1748382351350,48.23789794,176.21,176.15,35.64]
["bitfinex","SOLUSD",1748382351549,13.91650963,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382352455,5.67601316,176.18,176.15,35.64]
["bitfinex","SOLUSD",1748382354331,28.10650015,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382354850,14.18999052,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382355244,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382358949,19.86568153,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382359257,14.18999052,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382359560,28.10650015,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382360556,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382361661,19.86568153,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382365338,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382376680,33.78219116,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382377883,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382378892,19.86568153,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382381192,14.18999052,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382382088,19.86568153,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382382476,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382385789,19.86568153,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382385973,19.86568153,176.19,176.15,49.55650963]
["bitfinex","SOLUSD",1748382386374,19.86568153,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382388689,14.18999052,176.19,176.15,35.64]
["bitfinex","SOLUSD",1748382388877,14.18999052,176.19,176.16,13.91650963]
["bitfinex","SOLUSD",1748382389812,14.18999052,176.19,176.17,15.53600963]
["bitfinex","SOLUSD",1748382390098,14.18999052,176.19,176.18,49.37650963]
["bitfinex","SOLUSD",1748382390294,14.18999052,176.19,176.18,35.46]
["bitfinex","SOLUSD",1748382407720,14.18999052,176.19,176.18,41.8116]
["bitfinex","SOLUSD",1748382410324,5.67504681,176.21,176.18,41.8116]
["bitfinex","SOLUSD",1748382410813,5.67504681,176.21,176.18,55.72810963]
["bitfinex","SOLUSD",1748382412420,5.67504681,176.21,176.19,13.91650963]
["bitfinex","SOLUSD",1748382412898,5.67504681,176.21,176.18,55.72810963]
["bitfinex","SOLUSD",1748382416024,5.67504681,176.21,176.18,144.72810963]
["bitfinex","SOLUSD",1748382416532,5.67504681,176.21,176.19,13.91650963]
["bitfinex","SOLUSD",1748382421515,5.67504681,176.21,176.18,130.8116]
["bitfinex","SOLUSD",1748382421720,5.67504681,176.21,176.19,13.91650963]
["bitfinex","SOLUSD",1748382422115,5.67504681,176.21,176.19,102.91650963]
["bitfinex","SOLUSD",1748382424214,6.09483725,176.22,176.2,13.91650963]
["bitfinex","SOLUSD",1748382425426,6.09483725,176.22,176.19,89.0]
["bitfinex","SOLUSD",1748382425752,6.09483725,176.22,176.2,13.91650963]
["bitfinex","SOLUSD",1748382427629,6.09483725,176.22,176.19,89.0]
["bitfinex","SOLUSD",1748382427832,6.09483725,176.22,176.2,13.91650963]
["bitfinex","SOLUSD",1748382429045,6.09483725,176.22,176.21,35.42]
["bitfinex","SOLUSD",1748382429248,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382434625,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382439948,6.09483725,176.22,176.21,49.33650963]
["bitfinex","SOLUSD",1748382445643,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382450661,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382451151,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382454869,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382455073,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382457075,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382457272,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382457473,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382457680,6.09483725,176.22,176.21,138.33650963]
["bitfinex","SOLUSD",1748382460371,6.09483725,176.22,176.21,124.42]
["bitfinex","SOLUSD",1748382460682,6.09483725,176.22,176.21,124.38]
["bitfinex","SOLUSD",1748382471380,6.09483725,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382471763,6.09483725,176.22,176.21,124.38]
["bitfinex","SOLUSD",1748382472085,6.09483725,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382486078,0.42,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382486307,6.09472477,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382486510,0.42,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382488990,0.42,176.22,176.21,124.38]
["bitfinex","SOLUSD",1748382489210,0.42,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382491604,0.42,176.22,176.21,124.38]
["bitfinex","SOLUSD",1748382491901,0.42,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382492120,6.09472477,176.22,176.21,50.85550963]
["bitfinex","SOLUSD",1748382496835,6.09472477,176.22,176.21,36.939]
["bitfinex","SOLUSD",1748382497225,6.09472477,176.22,176.21,50.85550963]
["bitfinex","SOLUSD",1748382498719,6.09472477,176.22,176.21,36.939]
["bitfinex","SOLUSD",1748382498921,6.09472477,176.22,176.21,50.85550963]
["bitfinex","SOLUSD",1748382501937,6.09472477,176.22,176.21,139.85550963]
["bitfinex","SOLUSD",1748382505430,6.09472477,176.22,176.21,124.38]
["bitfinex","SOLUSD",1748382505744,6.09472477,176.22,176.21,138.29650963]
["bitfinex","SOLUSD",1748382508348,6.09472477,176.22,176.21,102.91650963]
["bitfinex","SOLUSD",1748382508541,6.09472477,176.22,176.21,138.27650963]
["bitfinex","SOLUSD",1748382509396,6.09472477,176.22,176.21,102.91650963]
["bitfinex","SOLUSD",1748382509651,6.09472477,176.22,176.21,138.27650963]
["bitfinex","SOLUSD",1748382511464,6.09472477,176.22,176.21,124.36]
["bitfinex","SOLUSD",1748382511758,6.09472477,176.22,176.21,138.27650963]
["bitfinex","SOLUSD",1748382512158,6.09472477,176.22,176.21,89.0]
["bitfinex","SOLUSD",1748382512338,6.09472477,176.22,176.21,124.36]
["bitfinex","SOLUSD",1748382512727,6.09472477,176.22,176.21,138.27650963]
["bitfinex","SOLUSD",1748382513859,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382514943,6.09472477,176.22,176.21,13.91650963]
["bitfinex","SOLUSD",1748382515143,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382519780,6.09472477,176.22,176.21,35.36]
["bitfinex","SOLUSD",1748382520075,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382522579,6.09472477,176.22,176.21,35.36]
["bitfinex","SOLUSD",1748382522740,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382524864,6.09472477,176.22,176.21,35.36]
["bitfinex","SOLUSD",1748382525164,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382525543,6.09472477,176.22,176.21,13.91650963]
["bitfinex","SOLUSD",1748382525745,6.09472477,176.22,176.21,49.27650963]
["bitfinex","SOLUSD",1748382527669,6.09472477,176.22,176.21,49.25650963]
["bitfinex","SOLUSD",1748382537479,0.42,176.22,176.21,49.25650963]
["bitfinex","SOLUSD",1748382543283,0.42,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382552495,6.09472477,176.22,176.21,124.34]
["bitfinex","SOLUSD",1748382552686,6.09472477,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382555067,6.09472477,176.22,176.21,124.34]
["bitfinex","SOLUSD",1748382555394,6.09472477,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382558379,6.09472477,176.22,176.21,124.34]
["bitfinex","SOLUSD",1748382558883,6.09472477,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382559799,6.09472477,176.22,176.21,124.34]
["bitfinex","SOLUSD",1748382559980,6.09472477,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382560592,0.42,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382565697,0.42,176.22,176.21,124.34]
["bitfinex","SOLUSD",1748382565908,0.42,176.22,176.21,138.25650963]
["bitfinex","SOLUSD",1748382566404,0.42,176.22,176.21,138.23650963]
["bitfinex","SOLUSD",1748382573616,6.09472477,176.22,176.21,138.23650963]
["bitfinex","SOLUSD",1748382575428,6.09472477,176.22,176.21,124.32]
["bitfinex","SOLUSD",1748382575629,6.09472477,176.22,176.21,138.23650963]
["bitfinex","SOLUSD",1748382577709,0.42,176.22,176.21,138.23650963]
["bitfinex","SOLUSD",1748382578901,0.42,176.22,176.21,147.57650963]
["bitfinex","SOLUSD",1748382587130,0.42,176.22,176.21,58.57650963]
["bitfinex","SOLUSD",1748382596741,0.42,176.22,176.21,147.57650963]
["bitfinex","SOLUSD",1748382598925,0.42,176.22,176.21,58.57650963]
["bitfinex","SOLUSD",1748382602533,0.42,176.22,176.21,147.57650963]
["bitfinex","SOLUSD",1748382617034,0.42,176.22,176.21,286.17720838]
["bitfinex","SOLUSD",1748382617237,0.42,176.22,176.21,294.4186712]
["bitfinex","SOLUSD",1748382620233,0.42,176.22,176.21,147.7186712]
["bitfinex","SOLUSD",1748382623446,0.42,176.22,176.21,153.39371801]
["bitfinex","SOLUSD",1748382624037,0.42,176.22,176.21,227.70940539]
["bitfinex","SOLUSD",1748382624440,0.42,176.22,176.21,172.04336687]
["bitfinex","SOLUSD",1748382625145,5.67182803,176.31,176.24,26.0]
["bitfinex","SOLUSD",1748382625353,5.67182803,176.31,176.26,13.91650963]
["bitfinex","SOLUSD",1748382625556,5.67182803,176.31,176.26,49.17650963]
["bitfinex","SOLUSD",1748382627570,19.58833766,176.31,176.26,49.17650963]
["bitfinex","SOLUSD",1748382629146,19.58833766,176.31,176.26,138.17650963]
["bitfinex","SOLUSD",1748382629489,5.67182803,176.31,176.27,13.91650963]
["bitfinex","SOLUSD",1748382631663,5.67182803,176.31,176.26,138.17650963]
["bitfinex","SOLUSD",1748382631968,19.8513981,176.31,176.26,138.17650963]
["bitfinex","SOLUSD",1748382634371,19.8513981,176.31,176.27,13.91650963]
["bitfinex","SOLUSD",1748382635054,19.8513981,176.31,176.27,102.91650963]
["bitfinex","SOLUSD",1748382636065,5.67118471,176.33,176.3,13.91650963]
["bitfinex","SOLUSD",1748382636371,5.67054153,176.35,176.31,49.17650963]
["bitfinex","SOLUSD",1748382637779,5.67054153,176.35,176.32,13.91650963]
["bitfinex","SOLUSD",1748382638072,5.67022,176.36,176.32,13.91650963]
["bitfinex","SOLUSD",1748382639081,19.84577001,176.36,176.32,13.91650963]
["bitfinex","SOLUSD",1748382639771,19.84577001,176.36,176.32,102.91650963]
["bitfinex","SOLUSD",1748382640773,19.84577001,176.36,176.32,13.91650963]
["bitfinex","SOLUSD",1748382644157,48.18594104,176.4,176.32,13.91650963]
["bitfinex","SOLUSD",1748382644506,13.91650963,176.37,176.32,13.91650963]
["bitfinex","SOLUSD",1748382645075,13.91650963,176.37,176.31,49.17650963]
["bitfinex","SOLUSD",1748382645463,48.18594104,176.4,176.31,49.17650963]
["bitfinex","SOLUSD",1748382645665,13.91650963,176.37,176.31,49.17650963]
["bitfinex","SOLUSD",1748382645870,13.91650963,176.37,176.31,13.91650963]
["bitfinex","SOLUSD",1748382646075,13.91650963,176.37,176.32,35.24]
["bitfinex","SOLUSD",1748382646684,19.84577001,176.36,176.32,35.24]
["bitfinex","SOLUSD",1748382648781,48.18594104,176.4,176.32,49.15650963]
["bitfinex","SOLUSD",1748382648985,13.91650963,176.37,176.32,49.15650963]
["bitfinex","SOLUSD",1748382649790,19.84577001,176.36,176.32,138.15650963]
["bitfinex","SOLUSD",1748382660401,74.18594104,176.4,176.32,138.15650963]
["bitfinex","SOLUSD",1748382660571,13.91650963,176.37,176.32,138.15650963]
["bitfinex","SOLUSD",1748382661578,19.84577001,176.36,176.32,147.45650963]
["bitfinex","SOLUSD",1748382666277,19.84577001,176.36,176.33,13.91650963]
["bitfinex","SOLUSD",1748382670380,13.91650963,176.35,176.32,44.54]
["bitfinex","SOLUSD",1748382671483,5.6708631,176.34,176.32,9.3]
["bitfinex","SOLUSD",1748382671720,5.6708631,176.34,176.32,44.52]
["bitfinex","SOLUSD",1748382673107,5.6708631,176.34,176.32,9.3]
["bitfinex","SOLUSD",1748382673412,5.6708631,176.34,176.33,35.22]
["bitfinex","SOLUSD",1748382675819,48.18594104,176.4,176.33,35.22]
["bitfinex","SOLUSD",1748382676189,13.91650963,176.36,176.33,35.22]
["bitfinex","SOLUSD",1748382677783,5.67054153,176.35,176.32,9.3]
["bitfinex","SOLUSD",1748382677983,19.58705116,176.35,176.32,9.3]
["bitfinex","SOLUSD",1748382680214,5.67118471,176.33,176.32,9.3]
["bitfinex","SOLUSD",1748382680723,5.67118471,176.33,176.31,35.22]
["bitfinex","SOLUSD",1748382681123,19.84914648,176.33,176.29,13.91650963]
["bitfinex","SOLUSD",1748382681320,19.84914648,176.33,176.31,35.22]
["bitfinex","SOLUSD",1748382686530,28.35139135,176.36,176.31,35.22]
["bitfinex","SOLUSD",1748382686722,13.91650963,176.34,176.31,35.22]
["bitfinex","SOLUSD",1748382688415,5.67118471,176.33,176.31,35.22]
["bitfinex","SOLUSD",1748382689351,19.84914648,176.33,176.29,102.91650963]
["bitfinex","SOLUSD",1748382689527,19.84914648,176.33,176.3,35.22]
["bitfinex","SOLUSD",1748382692526,14.17796177,176.33,176.3,49.13650963]
["bitfinex","SOLUSD",1748382693629,14.17796177,176.33,176.31,35.2]
["bitfinex","SOLUSD",1748382694948,19.84914648,176.33,176.31,35.2]
["bitfinex","SOLUSD",1748382699635,19.84914648,176.33,176.32,35.2]
["bitfinex","SOLUSD",1748382709067,26.0,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382709268,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382712567,5.67118471,176.33,176.32,35.2]
["bitfinex","SOLUSD",1748382714083,28.35139135,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382714372,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382714581,28.35139135,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382714877,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382715174,5.6708631,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382718003,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382718906,28.35139135,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382719104,5.6708631,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382719637,19.58737273,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382721704,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382723608,5.67118471,176.33,176.32,35.2]
["bitfinex","SOLUSD",1748382727516,5.6708631,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382728804,42.52771102,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382729212,13.91650963,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382729881,5.6708631,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382731287,13.91650963,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382732887,19.58737273,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382735206,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382735382,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382737424,5.67118471,176.33,176.32,35.2]
["bitfinex","SOLUSD",1748382739191,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382740193,5.67118471,176.33,176.32,35.2]
["bitfinex","SOLUSD",1748382745113,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382745409,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382745788,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382745989,13.91650963,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382746293,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382746619,13.91650963,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382746915,5.6708631,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382747304,19.58737273,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382748219,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382748418,13.91650963,176.34,176.32,35.2]
["bitfinex","SOLUSD",1748382748601,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382748799,13.91650963,176.35,176.32,35.2]
["bitfinex","SOLUSD",1748382748997,14.17631967,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382749503,28.0928293,176.36,176.32,35.2]
["bitfinex","SOLUSD",1748382750307,14.17631967,176.36,176.32,49.11650963]
["bitfinex","SOLUSD",1748382750501,5.66957704,176.38,176.32,49.11650963]
["bitfinex","SOLUSD",1748382750708,19.58608667,176.38,176.33,13.91650963]
["bitfinex","SOLUSD",1748382752006,14.17353418,176.39,176.33,13.91650963]
["bitfinex","SOLUSD",1748382752205,13.91650963,176.38,176.33,13.91650963]
["bitfinex","SOLUSD",1748382752409,5.66893424,176.4,176.34,13.91650963]
["bitfinex","SOLUSD",1748382752605,5.66893424,176.4,176.33,1.6656]
["bitfinex","SOLUSD",1748382752606,19.58544387,176.4,176.35,23.17650963]
["bitfinex","SOLUSD",1748382752823,5.66893424,176.4,176.36,35.16]
["bitfinex","SOLUSD",1748382753125,33.75777947,176.4,176.36,35.16]
["bitfinex","SOLUSD",1748382753300,19.84126984,176.4,176.36,35.16]
["bitfinex","SOLUSD",1748382753498,19.84126984,176.4,176.36,49.07650963]
["bitfinex","SOLUSD",1748382753499,5.66893424,176.4,176.36,49.07650963]
["bitfinex","SOLUSD",1748382754024,14.17050501,176.43,176.36,49.07650963]
["bitfinex","SOLUSD",1748382754322,13.91650963,176.41,176.36,49.07650963]
["bitfinex","SOLUSD",1748382754712,14.17050501,176.43,176.36,49.07650963]
["bitfinex","SOLUSD",1748382754924,13.91650963,176.41,176.36,49.07650963]
["bitfinex","SOLUSD",1748382755500,5.66893424,176.4,176.36,49.07650963]
["bitfinex","SOLUSD",1748382756123,5.66893424,176.4,176.36,35.16]
["bitfinex","SOLUSD",1748382756430,5.66893424,176.4,176.36,49.07650963]
["bitfinex","SOLUSD",1748382757410,5.66893424,176.4,176.37,15.45300963]
["bitfinex","SOLUSD",1748382757723,19.84051872,176.41,176.37,15.45300963]
["bitfinex","SOLUSD",1748382759408,19.84051872,176.41,176.38,13.91650963]
["bitfinex","SOLUSD",1748382759606,5.66797029,176.43,176.39,13.91650963]
["bitfinex","SOLUSD",1748382759825,5.66797029,176.43,176.4,35.14]
["bitfinex","SOLUSD",1748382760019,5.66797029,176.43,176.4,124.14]
["bitfinex","SOLUSD",1748382760431,5.66797029,176.43,176.41,9.26]
["bitfinex","SOLUSD",1748382761316,48.16409858,176.48,176.41,9.26]
["bitfinex","SOLUSD",1748382761629,13.91650963,176.44,176.41,9.26]
["bitfinex","SOLUSD",1748382762344,48.16409858,176.48,176.41,98.26]
["bitfinex","SOLUSD",1748382762721,13.91650963,176.44,176.41,98.26]
["bitfinex","SOLUSD",1748382763833,5.66797029,176.43,176.41,98.26]
["bitfinex","SOLUSD",1748382767843,48.16409858,176.48,176.41,98.26]
["bitfinex","SOLUSD",1748382768029,13.91650963,176.45,176.41,98.26]
["bitfinex","SOLUSD",1748382769315,48.16409858,176.48,176.41,98.26]
["bitfinex","SOLUSD",1748382769519,13.91650963,176.45,176.41,98.26]
["bitfinex","SOLUSD",1748382769915,5.66764905,176.44,176.41,98.26]
["bitfinex","SOLUSD",1748382770334,5.66764905,176.44,176.42,15.55580963]
["bitfinex","SOLUSD",1748382770537,5.66764905,176.44,176.43,49.03650963]
["bitfinex","SOLUSD",1748382770740,5.66764905,176.44,176.43,35.12]
["bitfinex","SOLUSD",1748382770924,28.08306312,176.48,176.43,35.12]
["bitfinex","SOLUSD",1748382771129,5.66668555,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382771723,19.58319518,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382771923,33.74990906,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382772325,19.83339943,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382773327,33.74990906,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382774047,19.83339943,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382774247,19.83339943,176.47,176.43,49.03650963]
["bitfinex","SOLUSD",1748382776028,5.66668555,176.47,176.43,49.03650963]
["bitfinex","SOLUSD",1748382776431,5.66668555,176.47,176.43,35.12]
["bitfinex","SOLUSD",1748382776626,5.66668555,176.47,176.43,49.03650963]
["bitfinex","SOLUSD",1748382777952,13.91650963,176.49,176.43,49.03650963]
["bitfinex","SOLUSD",1748382780050,19.83227561,176.48,176.43,49.03650963]
["bitfinex","SOLUSD",1748382780248,33.74878524,176.48,176.43,35.12]
["bitfinex","SOLUSD",1748382780953,33.74878524,176.48,176.42,47.72350963]
["bitfinex","SOLUSD",1748382781140,33.74878524,176.48,176.44,35.1]
["bitfinex","SOLUSD",1748382781342,13.91650963,176.47,176.44,35.1]
["bitfinex","SOLUSD",1748382781651,13.91650963,176.46,176.45,35.1]
["bitfinex","SOLUSD",1748382782253,14.16591115,176.48,176.45,35.1]
["bitfinex","SOLUSD",1748382782436,13.91650963,176.47,176.45,35.1]
["bitfinex","SOLUSD",1748382782957,13.91650963,176.47,176.42,27.6393]
["bitfinex","SOLUSD",1748382783255,13.91650963,176.47,176.43,35.1]
["bitfinex","SOLUSD",1748382783954,5.66700668,176.46,176.43,35.1]
["bitfinex","SOLUSD",1748382785553,14.16591115,176.48,176.43,35.1]
["bitfinex","SOLUSD",1748382785745,28.08242078,176.48,176.43,35.1]
["bitfinex","SOLUSD",1748382788058,33.74878524,176.48,176.43,35.1]
["bitfinex","SOLUSD",1748382788245,13.91650963,176.44,176.41,9.26]
["bitfinex","SOLUSD",1748382788445,13.91650963,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382788850,13.91650963,176.44,176.41,9.26]
["bitfinex","SOLUSD",1748382789152,13.91650963,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382789346,5.66797029,176.43,176.42,35.1]
["bitfinex","SOLUSD",1748382790558,13.91650963,176.45,176.42,35.1]
["bitfinex","SOLUSD",1748382790559,5.66764905,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382793065,19.58415868,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382794474,13.91650963,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382794696,13.91650963,176.45,176.42,35.1]
["bitfinex","SOLUSD",1748382795844,5.66764905,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382805639,19.58415868,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382805864,5.66764905,176.44,176.42,35.1]
["bitfinex","SOLUSD",1748382809467,28.3318223,176.48,176.42,35.1]
["bitfinex","SOLUSD",1748382809665,13.91650963,176.46,176.42,35.1]
["bitfinex","SOLUSD",1748382810963,5.66732785,176.45,176.42,35.1]
["bitfinex","SOLUSD",1748382813185,28.3318223,176.48,176.42,35.1]
["bitfinex","SOLUSD",1748382813385,13.91650963,176.46,176.42,35.1]
["bitfinex","SOLUSD",1748382814584,5.66732785,176.45,176.42,35.1]
["bitfinex","SOLUSD",1748382819487,19.58383748,176.45,176.42,35.1]
["bitfinex","SOLUSD",1748382819862,5.66732785,176.45,176.42,61.1]
["bitfinex","SOLUSD",1748382822085,14.16830342,176.46,176.42,61.1]
["bitfinex","SOLUSD",1748382825686,19.8353101,176.46,176.42,61.1]
["bitfinex","SOLUSD",1748382828178,5.66700668,176.46,176.42,61.1]
["bitfinex","SOLUSD",1748382829490,19.58351631,176.46,176.42,61.1]
["bitfinex","SOLUSD",1748382829698,18.64964886,176.49,176.42,61.1]
["bitfinex","SOLUSD",1748382829895,13.91650963,176.46,176.42,61.1]
["bitfinex","SOLUSD",1748382831174,13.91650963,176.47,176.42,61.1]
["bitfinex","SOLUSD",1748382832070,18.64964886,176.49,176.42,61.1]
["bitfinex","SOLUSD",1748382832268,13.91650963,176.47,176.42,61.1]
["bitfinex","SOLUSD",1748382833079,19.83227561,176.48,176.42,61.1]
["bitfinex","SOLUSD",1748382833285,33.74878524,176.48,176.42,61.1]
["bitfinex","SOLUSD",1748382833478,13.91650963,176.47,176.42,61.1]
["bitfinex","SOLUSD",1748382833981,13.91650963,176.47,176.42,62.7561]
["bitfinex","SOLUSD",1748382834399,5.66700668,176.46,176.42,62.7561]
["bitfinex","SOLUSD",1748382838598,13.91650963,176.46,176.42,62.7561]
["bitfinex","SOLUSD",1748382839495,5.66732785,176.45,176.42,62.7561]
["bitfinex","SOLUSD",1748382841109,5.66732785,176.45,176.42,1.6561]
["bitfinex","SOLUSD",1748382841282,5.66732785,176.45,176.43,35.04]
["bitfinex","SOLUSD",1748382842285,19.58383748,176.45,176.43,35.04]
["bitfinex","SOLUSD",1748382843900,19.58383748,176.45,176.42,1.6561]
["bitfinex","SOLUSD",1748382844122,19.58383748,176.45,176.43,35.04]
["bitfinex","SOLUSD",1748382844986,5.66732785,176.45,176.43,35.04]
["bitfinex","SOLUSD",1748382849289,40.39587322,176.52,176.43,35.04]
["bitfinex","SOLUSD",1748382849290,18.64964886,176.48,176.43,35.04]
["bitfinex","SOLUSD",1748382849497,13.91650963,176.46,176.43,35.04]
["bitfinex","SOLUSD",1748382850392,13.91650963,176.45,176.43,35.04]
["bitfinex","SOLUSD",1748382851609,18.64964886,176.48,176.43,35.04]
["bitfinex","SOLUSD",1748382851610,5.66764905,176.44,176.43,35.04]
["bitfinex","SOLUSD",1748382854508,5.66732785,176.45,176.42,36.6961]
["bitfinex","SOLUSD",1748382856809,19.83419072,176.47,176.42,36.6961]
["bitfinex","SOLUSD",1748382857115,13.91650963,176.46,176.42,36.6961]
["bitfinex","SOLUSD",1748382858315,33.75070035,176.47,176.42,36.6961]
["bitfinex","SOLUSD",1748382861030,19.83419072,176.47,176.42,36.6961]
["bitfinex","SOLUSD",1748382864216,19.83419072,176.47,176.4,13.91650963]
["bitfinex","SOLUSD",1748382864419,19.83419072,176.47,176.41,35.02]
["bitfinex","SOLUSD",1748382865121,33.75070035,176.47,176.41,35.02]
["bitfinex","SOLUSD",1748382865494,19.83419072,176.47,176.41,35.02]
["bitfinex","SOLUSD",1748382866913,13.91650963,176.46,176.39,44.24]
["bitfinex","SOLUSD",1748382867114,19.83419072,176.47,176.39,58.15650963]
["bitfinex","SOLUSD",1748382867316,5.66732785,176.45,176.4,13.91650963]
["bitfinex","SOLUSD",1748382867723,5.66732785,176.45,176.4,48.93650963]
["bitfinex","SOLUSD",1748382868312,5.66732785,176.45,176.4,35.02]
["bitfinex","SOLUSD",1748382869765,13.91650963,176.45,176.4,35.02]
["bitfinex","SOLUSD",1748382870715,5.66764905,176.44,176.4,35.02]
["bitfinex","SOLUSD",1748382874357,5.66764905,176.44,176.4,48.93650963]
["bitfinex","SOLUSD",1748382879218,13.91650963,176.45,176.4,48.93650963]
["bitfinex","SOLUSD",1748382882330,5.66732785,176.45,176.4,48.93650963]
["bitfinex","SOLUSD",1748382887541,5.66732785,176.45,176.41,13.91650963]
["bitfinex","SOLUSD",1748382889403,5.66700668,176.46,176.41,13.91650963]
["bitfinex","SOLUSD",1748382891138,5.66700668,176.46,176.4,139.51040963]
["bitfinex","SOLUSD",1748382892260,14.16750517,176.47,176.4,139.51040963]
["bitfinex","SOLUSD",1748382892417,28.0840148,176.47,176.4,139.51040963]
["bitfinex","SOLUSD",1748382892617,13.91650963,176.46,176.4,139.51040963]
["bitfinex","SOLUSD",1748382895148,5.66732785,176.45,176.4,139.51040963]
["bitfinex","SOLUSD",1748382896142,5.66732785,176.45,176.43,13.91650963]
["bitfinex","SOLUSD",1748382896461,5.66732785,176.45,176.44,35.0]
["bitfinex","SOLUSD",1748382897058,13.91650963,176.48,176.44,35.0]
["bitfinex","SOLUSD",1748382897059,5.66668555,176.47,176.44,35.0]
["bitfinex","SOLUSD",1748382897267,5.66668555,176.47,176.45,13.91650963]
["bitfinex","SOLUSD",1748382897945,5.66668555,176.47,176.44,50.46050963]
["bitfinex","SOLUSD",1748382898635,14.1649478,176.5,176.46,13.91650963]
["bitfinex","SOLUSD",1748382898836,14.1649478,176.5,176.45,13.91650963]
["bitfinex","SOLUSD",1748382899345,19.83067017,176.5,176.45,13.91650963]
["bitfinex","SOLUSD",1748382900249,19.82665835,176.53,176.44,125.544]
["bitfinex","SOLUSD",1748382900435,13.91650963,176.5,176.45,13.91650963]
["bitfinex","SOLUSD",1748382901458,5.6660434,176.49,176.44,125.544]
["bitfinex","SOLUSD",1748382901726,5.6660434,176.49,176.45,13.91650963]
["bitfinex","SOLUSD",1748382902630,13.91650963,176.5,176.45,13.91650963]
["bitfinex","SOLUSD",1748382902954,14.16415663,176.51,176.45,13.91650963]
["bitfinex","SOLUSD",1748382903135,13.91650963,176.5,176.45,13.91650963]
["bitfinex","SOLUSD",1748382903545,5.6660434,176.49,176.44,125.544]
["bitfinex","SOLUSD",1748382903746,19.82478918,176.55,176.46,1.6247]
["bitfinex","SOLUSD",1748382904054,33.74129881,176.55,176.5,13.91650963]
["bitfinex","SOLUSD",1748382904261,33.74129881,176.55,176.51,35.0]
["bitfinex","SOLUSD",1748382905971,19.58062744,176.55,176.49,26.0]
["bitfinex","SOLUSD",1748382906269,13.91650963,176.54,176.52,35.0]
["bitfinex","SOLUSD",1748382907167,5.66475953,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748382908175,19.58126916,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748382908760,33.74316798,176.53,176.48,1.5334]
["bitfinex","SOLUSD",1748382908959,33.74316798,176.53,176.49,34.98]
["bitfinex","SOLUSD",1748382909679,13.91650963,176.51,176.5,34.98]
["bitfinex","SOLUSD",1748382910171,13.91650963,176.51,176.48,36.5134]
["bitfinex","SOLUSD",1748382910364,19.82665835,176.53,176.48,36.5134]
["bitfinex","SOLUSD",1748382910573,19.82665835,176.53,176.48,76.42990963]
["bitfinex","SOLUSD",1748382910783,19.82665835,176.53,176.49,13.91650963]
["bitfinex","SOLUSD",1748382912467,19.82665835,176.53,176.48,50.42990963]
["bitfinex","SOLUSD",1748382915276,48.14371007,176.56,176.48,50.42990963]
["bitfinex","SOLUSD",1748382915479,13.91650963,176.54,176.48,50.42990963]
["bitfinex","SOLUSD",1748382915950,13.91650963,176.54,176.48,36.5134]
["bitfinex","SOLUSD",1748382916149,13.91650963,176.54,176.48,50.42990963]
["bitfinex","SOLUSD",1748382917377,19.82665835,176.53,176.48,50.42990963]
["bitfinex","SOLUSD",1748382917952,33.74316798,176.53,176.48,36.5134]
["bitfinex","SOLUSD",1748382919583,13.91650963,176.51,176.48,1.5334]
["bitfinex","SOLUSD",1748382919755,13.91650963,176.51,176.49,34.98]
["bitfinex","SOLUSD",1748382921078,5.66572237,176.5,176.49,34.98]
["bitfinex","SOLUSD",1748382921973,13.91650963,176.51,176.48,1.5334]
["bitfinex","SOLUSD",1748382922301,13.91650963,176.51,176.49,34.98]
["bitfinex","SOLUSD",1748382924667,5.66572237,176.5,176.49,34.98]
["bitfinex","SOLUSD",1748382927683,48.150456,176.53,176.49,34.98]
["bitfinex","SOLUSD",1748382927872,13.91650963,176.51,176.49,34.98]
["bitfinex","SOLUSD",1748382930991,48.150456,176.53,176.49,34.98]
["bitfinex","SOLUSD",1748382931290,5.66572237,176.5,176.49,34.98]
["bitfinex","SOLUSD",1748382934873,5.66540139,176.51,176.49,34.98]
["bitfinex","SOLUSD",1748382935065,19.82890487,176.51,176.49,34.96]
["bitfinex","SOLUSD",1748382939771,19.82890487,176.51,176.48,1.5334]
["bitfinex","SOLUSD",1748382939990,19.82890487,176.51,176.5,34.96]
["bitfinex","SOLUSD",1748382943590,42.24030728,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382944587,47.90506681,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382946978,13.91650963,176.52,176.5,34.96]
["bitfinex","SOLUSD",1748382948296,5.66540139,176.51,176.5,34.96]
["bitfinex","SOLUSD",1748382952791,5.66475953,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382954396,19.82665835,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382957007,13.91650963,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382957507,13.91650963,176.52,176.5,34.96]
["bitfinex","SOLUSD",1748382958610,13.91650963,176.53,176.5,34.96]
["bitfinex","SOLUSD",1748382959184,5.66508044,176.52,176.5,34.96]
["bitfinex","SOLUSD",1748382970734,19.82216684,176.57,176.5,34.96]
["bitfinex","SOLUSD",1748382970931,13.91650963,176.56,176.5,123.96]
["bitfinex","SOLUSD",1748382971231,13.91650963,176.56,176.5,137.87650963]
["bitfinex","SOLUSD",1748382973337,5.66411781,176.55,176.5,137.87650963]
["bitfinex","SOLUSD",1748382975544,5.66411781,176.55,176.51,13.91650963]
["bitfinex","SOLUSD",1748382976622,13.91650963,176.57,176.51,13.91650963]
["bitfinex","SOLUSD",1748382977641,5.663797,176.56,176.51,13.91650963]
["bitfinex","SOLUSD",1748382979533,33.73979915,176.56,176.51,13.91650963]
["bitfinex","SOLUSD",1748382979726,33.73979915,176.56,176.5,144.02370963]
["bitfinex","SOLUSD",1748382980050,33.73979915,176.56,176.51,34.94]
["bitfinex","SOLUSD",1748382980247,13.91650963,176.55,176.51,34.94]
["bitfinex","SOLUSD",1748382980554,13.91650963,176.55,176.52,34.92]
["bitfinex","SOLUSD",1748382982046,5.66443865,176.54,176.52,34.92]
["bitfinex","SOLUSD",1748382988261,33.74204491,176.54,176.5,95.1472]
["bitfinex","SOLUSD",1748382988553,33.74204491,176.54,176.53,34.92]
["bitfinex","SOLUSD",1748382989434,48.1404204,176.57,176.53,34.92]
["bitfinex","SOLUSD",1748382989833,48.1404204,176.57,176.5,89.0]
["bitfinex","SOLUSD",1748382989834,13.91650963,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748382990050,13.91650963,176.54,176.51,34.92]
["bitfinex","SOLUSD",1748382990542,5.66475953,176.53,176.51,34.92]
["bitfinex","SOLUSD",1748382991256,19.82665835,176.53,176.48,130.44990963]
["bitfinex","SOLUSD",1748382991451,33.74316798,176.53,176.49,34.92]
["bitfinex","SOLUSD",1748382991645,33.74316798,176.53,176.48,116.5334]
["bitfinex","SOLUSD",1748382991854,33.74316798,176.53,176.49,34.92]
["bitfinex","SOLUSD",1748382993056,33.74316798,176.53,176.48,116.5334]
["bitfinex","SOLUSD",1748382993361,5.66540139,176.51,176.49,34.92]
["bitfinex","SOLUSD",1748382994248,19.82890487,176.51,176.48,90.5334]
["bitfinex","SOLUSD",1748382994561,19.82890487,176.51,176.49,34.92]
["bitfinex","SOLUSD",1748382996751,19.82890487,176.51,176.48,90.5334]
["bitfinex","SOLUSD",1748382997063,19.82890487,176.51,176.49,34.92]
["bitfinex","SOLUSD",1748382999265,19.82890487,176.51,176.48,90.5334]
["bitfinex","SOLUSD",1748382999463,19.82890487,176.51,176.49,34.92]
["bitfinex","SOLUSD",1748383002870,13.91650963,176.53,176.49,34.92]
["bitfinex","SOLUSD",1748383003248,13.91650963,176.52,176.47,98.16]
["bitfinex","SOLUSD",1748383003469,13.91650963,176.51,176.47,9.16]
["bitfinex","SOLUSD",1748383003763,13.91650963,176.51,176.48,34.92]
["bitfinex","SOLUSD",1748383004357,5.66572237,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383004660,33.74653794,176.5,176.49,34.92]
["bitfinex","SOLUSD",1748383005444,33.74653794,176.5,176.47,9.16]
["bitfinex","SOLUSD",1748383005648,19.83002831,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383005854,33.74653794,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383006168,33.74653794,176.5,176.49,34.92]
["bitfinex","SOLUSD",1748383006347,33.74653794,176.5,176.47,9.16]
["bitfinex","SOLUSD",1748383006551,13.91650963,176.49,176.47,9.16]
["bitfinex","SOLUSD",1748383006748,13.91650963,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383007152,19.83002831,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383007349,13.91650963,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383008257,48.15141109,176.53,176.48,34.92]
["bitfinex","SOLUSD",1748383008458,13.91650963,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383010952,19.58255303,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383012967,5.6660434,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383018715,13.91650963,176.49,176.48,34.92]
["bitfinex","SOLUSD",1748383019948,48.15141109,176.53,176.48,34.92]
["bitfinex","SOLUSD",1748383020213,13.91650963,176.51,176.48,34.92]
["bitfinex","SOLUSD",1748383020699,5.66572237,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383026993,5.66540139,176.51,176.48,34.92]
["bitfinex","SOLUSD",1748383027594,19.58191102,176.51,176.48,34.92]
["bitfinex","SOLUSD",1748383032919,13.91650963,176.51,176.48,34.92]
["bitfinex","SOLUSD",1748383033902,5.66572237,176.5,176.48,34.92]
["bitfinex","SOLUSD",1748383034924,5.66572237,176.5,176.47,1.5715]
["bitfinex","SOLUSD",1748383035160,19.582232,176.5,176.48,34.9]
["bitfinex","SOLUSD",1748383042376,5.66572237,176.5,176.48,34.9]
["bitfinex","SOLUSD",1748383047890,14.16381454,176.51,176.48,34.9]
["bitfinex","SOLUSD",1748383048360,28.08032417,176.51,176.47,90.5715]
["bitfinex","SOLUSD",1748383048561,28.08032417,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383049183,14.16381454,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383049381,28.08032417,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383049787,33.74572556,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383050289,13.91650963,176.5,176.48,34.88]
["bitfinex","SOLUSD",1748383050880,14.16381454,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383051099,13.91650963,176.5,176.48,34.88]
["bitfinex","SOLUSD",1748383052195,5.6660434,176.49,176.48,34.88]
["bitfinex","SOLUSD",1748383055516,14.16381454,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383055691,28.08032417,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383056092,14.16381454,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383056311,28.08032417,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383057333,28.32379765,176.53,176.48,34.88]
["bitfinex","SOLUSD",1748383057615,13.91650963,176.51,176.48,34.88]
["bitfinex","SOLUSD",1748383058316,13.91650963,176.5,176.48,34.88]
["bitfinex","SOLUSD",1748383058698,28.32379765,176.53,176.48,34.88]
["bitfinex","SOLUSD",1748383058897,5.66572237,176.5,176.48,34.88]
["bitfinex","SOLUSD",1748383060182,13.91650963,176.5,176.48,34.88]
["bitfinex","SOLUSD",1748383061227,19.82441234,176.55,176.48,34.88]
["bitfinex","SOLUSD",1748383061228,19.82441234,176.55,176.49,13.91650963]
["bitfinex","SOLUSD",1748383061791,33.74092197,176.55,176.49,13.91650963]
["bitfinex","SOLUSD",1748383062010,33.74092197,176.55,176.5,13.91650963]
["bitfinex","SOLUSD",1748383062224,5.66411781,176.55,176.5,102.91650963]
["bitfinex","SOLUSD",1748383062927,19.58062744,176.55,176.5,102.91650963]
["bitfinex","SOLUSD",1748383065309,19.58062744,176.55,176.5,89.0]
["bitfinex","SOLUSD",1748383065699,13.91650963,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748383067802,5.66475953,176.53,176.5,89.0]
["bitfinex","SOLUSD",1748383072304,13.91650963,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748383072502,14.15844032,176.58,176.5,89.0]
["bitfinex","SOLUSD",1748383072821,13.91650963,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748383073020,13.91650963,176.55,176.5,89.0]
["bitfinex","SOLUSD",1748383073912,5.66443865,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748383074405,5.66443865,176.54,176.5,128.91650963]
["bitfinex","SOLUSD",1748383074597,28.80622967,176.61,176.49,4.4269617]
["bitfinex","SOLUSD",1748383074598,13.91650963,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748383074915,13.91650963,176.6,176.55,34.86]
["bitfinex","SOLUSD",1748383075908,5.66283481,176.59,176.55,34.86]
["bitfinex","SOLUSD",1748383076705,19.57934444,176.59,176.55,34.86]
["bitfinex","SOLUSD",1748383077111,13.91650963,176.58,176.55,34.86]
["bitfinex","SOLUSD",1748383077306,19.81992184,176.59,176.55,34.86]
["bitfinex","SOLUSD",1748383077611,13.91650963,176.58,176.55,34.86]
["bitfinex","SOLUSD",1748383078605,19.57998587,176.57,176.55,34.86]
["bitfinex","SOLUSD",1748383078804,19.57998587,176.57,176.56,34.86]
["bitfinex","SOLUSD",1748383080626,33.73867647,176.57,176.52,89.0]
["bitfinex","SOLUSD",1748383080926,13.91650963,176.54,176.52,89.0]
["bitfinex","SOLUSD",1748383081102,13.91650963,176.53,176.51,99.6658]
["bitfinex","SOLUSD",1748383081302,13.91650963,176.53,176.52,34.86]
["bitfinex","SOLUSD",1748383082303,19.58126916,176.53,176.52,34.86]
["bitfinex","SOLUSD",1748383083128,5.66475953,176.53,176.52,34.86]
["bitfinex","SOLUSD",1748383085121,13.91650963,176.54,176.52,34.86]
["bitfinex","SOLUSD",1748383086510,5.66347624,176.57,176.53,13.91650963]
["bitfinex","SOLUSD",1748383086736,5.66347624,176.57,176.54,13.91650963]
["bitfinex","SOLUSD",1748383086946,5.66347624,176.57,176.54,18.99398259]
["bitfinex","SOLUSD",1748383087351,5.66315551,176.58,176.54,18.99398259]
["bitfinex","SOLUSD",1748383087511,5.66315551,176.58,176.54,107.99398259]
["bitfinex","SOLUSD",1748383090512,5.66315551,176.58,176.54,94.07747296]
["bitfinex","SOLUSD",1748383090821,5.66315551,176.58,176.54,107.99398259]
["bitfinex","SOLUSD",1748383092919,5.66315551,176.58,176.54,94.07747296]
["bitfinex","SOLUSD",1748383093328,13.91650963,176.56,176.54,5.07747296]
["bitfinex","SOLUSD",1748383093516,13.91650963,176.57,176.55,34.84]
["bitfinex","SOLUSD",1748383093715,13.91650963,176.56,176.55,34.84]
["bitfinex","SOLUSD",1748383094126,13.91650963,176.57,176.55,34.84]
["bitfinex","SOLUSD",1748383094724,13.91650963,176.56,176.55,34.84]
["bitfinex","SOLUSD",1748383094927,19.58030663,176.56,176.55,34.84]
["bitfinex","SOLUSD",1748383095128,19.58030663,176.56,176.52,89.0]
["bitfinex","SOLUSD",1748383095335,19.58030663,176.56,176.55,34.84]
["bitfinex","SOLUSD",1748383096250,33.73979915,176.56,176.5,50.0]
["bitfinex","SOLUSD",1748383096420,19.82328952,176.56,176.5,50.0]
["bitfinex","SOLUSD",1748383096747,19.82328952,176.56,176.51,34.84]
["bitfinex","SOLUSD",1748383097153,14.15949252,176.56,176.5,50.0]
["bitfinex","SOLUSD",1748383097354,14.15949252,176.56,176.52,34.84]
["bitfinex","SOLUSD",1748383097817,13.91650963,176.53,176.52,34.84]
["bitfinex","SOLUSD",1748383098019,21.64889476,176.53,176.52,34.84]
["bitfinex","SOLUSD",1748383098634,27.31365429,176.53,176.52,34.84]
["bitfinex","SOLUSD",1748383099540,5.66475953,176.53,176.51,34.84]
["bitfinex","SOLUSD",1748383099736,27.31365429,176.53,176.5,50.0]
["bitfinex","SOLUSD",1748383099941,41.47555311,176.53,176.51,34.84]
["bitfinex","SOLUSD",1748383100443,21.64889476,176.52,176.49,34.84]
["bitfinex","SOLUSD",1748383100643,21.64889476,176.5,176.49,34.84]
["bitfinex","SOLUSD",1748383101019,21.64889476,176.5,176.45,5.40107839]
["bitfinex","SOLUSD",1748383101223,19.82890487,176.51,176.46,34.84]
["bitfinex","SOLUSD",1748383101224,21.64889476,176.47,176.46,34.84]
["bitfinex","SOLUSD",1748383101637,21.64889476,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383101843,21.64889476,176.47,176.46,34.84]
["bitfinex","SOLUSD",1748383102750,27.31558031,176.47,176.46,34.84]
["bitfinex","SOLUSD",1748383102932,27.31558031,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383103126,5.66668555,176.47,176.46,34.86]
["bitfinex","SOLUSD",1748383104238,5.66668555,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383104417,27.31558031,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383104617,21.64889476,176.46,176.45,5.40107839]
["bitfinex","SOLUSD",1748383104930,21.64889476,176.46,176.45,40.26107839]
["bitfinex","SOLUSD",1748383105121,27.31558031,176.47,176.45,40.26107839]
["bitfinex","SOLUSD",1748383106325,27.31558031,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383106525,5.66668555,176.47,176.45,5.40107839]
["bitfinex","SOLUSD",1748383106825,21.64889476,176.46,176.45,5.40107839]
["bitfinex","SOLUSD",1748383107456,66.29854362,176.46,176.45,5.40107839]
["bitfinex","SOLUSD",1748383108726,66.29854362,176.46,176.36,21.64889476]
["bitfinex","SOLUSD",1748383108727,18.64964886,176.42,176.33,7.8782]
["bitfinex","SOLUSD",1748383108943,18.64964886,176.42,176.34,34.86]
["bitfinex","SOLUSD",1748383108944,21.64889476,176.36,176.34,34.86]
["bitfinex","SOLUSD",1748383110349,21.64889476,176.35,176.34,34.86]
["bitfinex","SOLUSD",1748383111646,14.17313906,176.39,176.34,34.86]
["bitfinex","SOLUSD",1748383111951,14.17313906,176.39,176.28,1.6627]
["bitfinex","SOLUSD",1748383111952,21.64889476,176.35,176.28,1.6627]
["bitfinex","SOLUSD",1748383112158,18.64964886,176.36,176.25,15.4062]
["bitfinex","SOLUSD",1748383112159,21.64889476,176.29,176.25,15.4062]
["bitfinex","SOLUSD",1748383112340,21.64889476,176.31,176.27,34.86]
["bitfinex","SOLUSD",1748383112853,5.67214974,176.3,176.27,34.86]
["bitfinex","SOLUSD",1748383113445,19.8525241,176.3,176.28,34.86]
["bitfinex","SOLUSD",1748383113650,21.64889476,176.29,176.25,9.1]
["bitfinex","SOLUSD",1748383113855,21.64889476,176.27,176.26,34.86]
["bitfinex","SOLUSD",1748383114657,5.67343696,176.26,176.25,9.1]
["bitfinex","SOLUSD",1748383114855,41.50592414,176.26,176.21,6.3062]
["bitfinex","SOLUSD",1748383115062,21.64889476,176.22,176.2,51.632]
["bitfinex","SOLUSD",1748383115241,21.64889476,176.21,176.2,50.0]
["bitfinex","SOLUSD",1748383116836,27.32394157,176.21,176.2,50.0]
["bitfinex","SOLUSD",1748383120657,45.97359043,176.21,176.2,50.0]
["bitfinex","SOLUSD",1748383120876,45.97359043,176.21,176.14,9.1]
["bitfinex","SOLUSD",1748383120877,21.64889476,176.15,176.14,9.1]
["bitfinex","SOLUSD",1748383121064,21.64889476,176.15,176.14,44.0]
["bitfinex","SOLUSD",1748383121233,5.67730214,176.14,176.1,1.5601]
["bitfinex","SOLUSD",1748383121433,21.64889476,176.13,176.1,27.5601]
["bitfinex","SOLUSD",1748383121633,21.64889476,176.13,176.11,34.9]
["bitfinex","SOLUSD",1748383121833,21.64889476,176.13,176.12,34.9]
["bitfinex","SOLUSD",1748383122235,21.64889476,176.13,176.1,1.5601]
["bitfinex","SOLUSD",1748383122435,5.67730214,176.14,176.12,34.9]
["bitfinex","SOLUSD",1748383123241,14.19286255,176.15,176.13,34.9]
["bitfinex","SOLUSD",1748383123746,21.64889476,176.14,176.13,34.9]
["bitfinex","SOLUSD",1748383123947,21.64889476,176.14,176.1,1.5601]
["bitfinex","SOLUSD",1748383124152,21.64889476,176.13,176.11,34.9]
["bitfinex","SOLUSD",1748383124851,21.64889476,176.14,176.11,34.9]
["bitfinex","SOLUSD",1748383125246,5.67762448,176.13,176.11,34.9]
["bitfinex","SOLUSD",1748383126366,5.67762448,176.13,176.1,1.5601]
["bitfinex","SOLUSD",1748383126367,5.67762448,176.13,176.12,34.9]
["bitfinex","SOLUSD",1748383128741,5.67762448,176.13,176.1,1.5601]
["bitfinex","SOLUSD",1748383128977,21.64889476,176.11,176.09,9.1]
["bitfinex","SOLUSD",1748383129219,21.64889476,176.11,176.1,34.9]
["bitfinex","SOLUSD",1748383129876,27.32684161,176.12,176.1,34.9]
["bitfinex","SOLUSD",1748383130293,27.32684161,176.12,176.09,9.1]
["bitfinex","SOLUSD",1748383130487,21.64889476,176.11,176.1,34.9]
["bitfinex","SOLUSD",1748383130685,21.64889476,176.11,176.06,1.6355]
["bitfinex","SOLUSD",1748383130892,21.64889476,176.1,176.07,34.9]
["bitfinex","SOLUSD",1748383131089,5.67794685,176.12,176.07,34.9]
["bitfinex","SOLUSD",1748383131305,21.64889476,176.1,176.07,34.9]
["bitfinex","SOLUSD",1748383131505,21.64889476,176.09,176.07,34.9]
["bitfinex","SOLUSD",1748383132292,27.32796598,176.09,176.08,34.9]
["bitfinex","SOLUSD",1748383132688,27.32796598,176.09,176.08,34.92]
["bitfinex","SOLUSD",1748383133504,48.25017609,176.17,176.08,34.92]
["bitfinex","SOLUSD",1748383133808,21.64889476,176.09,176.08,34.92]
["bitfinex","SOLUSD",1748383136214,27.32780895,176.09,176.08,34.92]
["bitfinex","SOLUSD",1748383136388,27.32780895,176.09,176.06,1.6355]
["bitfinex","SOLUSD",1748383136389,5.67891419,176.09,176.06,1.6355]
["bitfinex","SOLUSD",1748383136591,5.67891419,176.09,176.07,34.92]
["bitfinex","SOLUSD",1748383137887,5.6785917,176.1,176.08,34.92]
["bitfinex","SOLUSD",1748383138690,27.32748646,176.1,176.08,34.92]
["bitfinex","SOLUSD",1748383139807,21.64889476,176.09,176.06,1.6355]
["bitfinex","SOLUSD",1748383140009,19.87507097,176.1,176.07,34.92]
["bitfinex","SOLUSD",1748383140194,21.64889476,176.08,176.07,34.92]
["bitfinex","SOLUSD",1748383141296,5.67955926,176.07,176.06,1.6355]
["bitfinex","SOLUSD",1748383141514,0.5,176.09,176.06,58.20439476]
["bitfinex","SOLUSD",1748383141713,0.5,176.09,176.07,21.64889476]
["bitfinex","SOLUSD",1748383141913,5.67885137,176.1,176.06,36.5555]
["bitfinex","SOLUSD",1748383141914,5.67885137,176.1,176.08,21.64889476]
["bitfinex","SOLUSD",1748383142720,19.87229544,176.13,176.09,21.64889476]
["bitfinex","SOLUSD",1748383142894,19.87229544,176.13,176.1,34.92]
["bitfinex","SOLUSD",1748383143100,5.67762448,176.13,176.1,56.56889476]
["bitfinex","SOLUSD",1748383143394,5.67762448,176.13,176.1,34.92]
["bitfinex","SOLUSD",1748383143599,5.67738381,176.14,176.1,34.92]
["bitfinex","SOLUSD",1748383143807,27.32627857,176.14,176.1,34.92]
["bitfinex","SOLUSD",1748383144321,5.67665758,176.16,176.11,21.64889476]
["bitfinex","SOLUSD",1748383144508,5.67440276,176.23,176.13,21.64889476]
["bitfinex","SOLUSD",1748383144709,21.64889476,176.18,176.14,34.92]
["bitfinex","SOLUSD",1748383145430,21.64889476,176.17,176.14,34.92]
["bitfinex","SOLUSD",1748383145808,21.64889476,176.22,176.14,34.92]
["bitfinex","SOLUSD",1748383146115,21.64889476,176.17,176.14,34.92]
["bitfinex","SOLUSD",1748383146328,5.67536889,176.2,176.15,26.0]
["bitfinex","SOLUSD",1748383146636,5.67536889,176.2,176.15,47.64889476]
["bitfinex","SOLUSD",1748383146637,27.32426365,176.2,176.15,47.64889476]
["bitfinex","SOLUSD",1748383146796,27.32426365,176.2,176.15,26.0]
["bitfinex","SOLUSD",1748383146996,27.32426365,176.2,176.15,47.64889476]
["bitfinex","SOLUSD",1748383147492,21.64889476,176.2,176.16,9.1]
["bitfinex","SOLUSD",1748383147720,22.14889476,176.21,176.16,30.74889476]
["bitfinex","SOLUSD",1748383147891,0.5,176.21,176.17,21.64889476]
["bitfinex","SOLUSD",1748383148094,0.5,176.21,176.18,34.92]
["bitfinex","SOLUSD",1748383148525,0.5,176.21,176.18,56.56889476]
["bitfinex","SOLUSD",1748383148837,0.5,176.21,176.18,34.92]
["bitfinex","SOLUSD",1748383149811,0.5,176.21,176.19,1.5556]
["bitfinex","SOLUSD",1748383150025,6.17515431,176.21,176.19,1.5556]
["bitfinex","SOLUSD",1748383153129,0.5,176.21,176.19,1.5556]
["bitfinex","SOLUSD",1748383153545,0.5,176.21,176.19,23.20449476]
["bitfinex","SOLUSD",1748383154243,5.67447263,176.23,176.2,21.64889476]
["bitfinex","SOLUSD",1748383155513,5.67408079,176.24,176.2,21.64889476]
["bitfinex","SOLUSD",1748383156032,0.5,176.22,176.2,21.64889476]
["bitfinex","SOLUSD",1748383156215,5.67408079,176.24,176.19,23.20449476]
["bitfinex","SOLUSD",1748383158719,5.67408079,176.24,176.19,112.20449476]
["bitfinex","SOLUSD",1748383160949,14.18389539,176.26,176.19,112.20449476]
["bitfinex","SOLUSD",1748383161150,14.18389539,176.26,176.2,21.64889476]
["bitfinex","SOLUSD",1748383161328,14.18389539,176.26,176.22,21.64889476]
["bitfinex","SOLUSD",1748383161522,14.18389539,176.26,176.23,34.9]
["bitfinex","SOLUSD",1748383162458,27.32200986,176.27,176.23,34.9]
["bitfinex","SOLUSD",1748383162459,5.6731151,176.27,176.24,21.64889476]
["bitfinex","SOLUSD",1748383162624,5.6731151,176.27,176.25,21.64889476]
["bitfinex","SOLUSD",1748383163432,19.85425645,176.29,176.25,21.64889476]
["bitfinex","SOLUSD",1748383164129,5.67247149,176.29,176.27,23.28739476]
["bitfinex","SOLUSD",1748383164343,5.67247149,176.29,176.28,34.9]
["bitfinex","SOLUSD",1748383165321,5.67214974,176.3,176.28,34.9]
["bitfinex","SOLUSD",1748383165550,27.3210445,176.3,176.28,34.9]
["bitfinex","SOLUSD",1748383166343,21.64889476,176.29,176.28,34.9]
["bitfinex","SOLUSD",1748383167255,27.32136625,176.29,176.28,34.9]
["bitfinex","SOLUSD",1748383169255,41.50254498,176.29,176.23,110.64889476]
["bitfinex","SOLUSD",1748383169434,41.50254498,176.29,176.24,34.88]
["bitfinex","SOLUSD",1748383170452,21.64889476,176.29,176.24,34.88]
["bitfinex","SOLUSD",1748383171355,21.64889476,176.3,176.24,34.88]
["bitfinex","SOLUSD",1748383172360,19.85365022,176.29,176.24,34.88]
["bitfinex","SOLUSD",1748383173462,19.85365022,176.29,176.24,145.52889476]
["bitfinex","SOLUSD",1748383176663,19.85365022,176.29,176.25,21.64889476]
["bitfinex","SOLUSD",1748383179351,19.85365022,176.29,176.25,110.64889476]
["bitfinex","SOLUSD",1748383181639,19.85365022,176.29,176.25,89.0]
["bitfinex","SOLUSD",1748383185969,19.85365022,176.29,176.26,9.1]
["bitfinex","SOLUSD",1748383186139,19.85365022,176.29,176.27,34.88]
["bitfinex","SOLUSD",1748383186344,28.35753176,176.32,176.27,34.88]
["bitfinex","SOLUSD",1748383186345,21.64889476,176.31,176.27,34.88]
["bitfinex","SOLUSD",1748383188571,19.8525241,176.3,176.27,34.88]
["bitfinex","SOLUSD",1748383194169,5.67214974,176.3,176.27,56.52889476]
["bitfinex","SOLUSD",1748383194352,5.67214974,176.3,176.28,21.64889476]
["bitfinex","SOLUSD",1748383194559,5.67150635,176.32,176.28,21.64889476]
["bitfinex","SOLUSD",1748383194752,5.67150635,176.32,176.29,21.64889476]
["bitfinex","SOLUSD",1748383194961,5.67150635,176.32,176.3,34.86]
["bitfinex","SOLUSD",1748383195281,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383196002,5.67054153,176.35,176.32,9.08]
["bitfinex","SOLUSD",1748383196288,5.67054153,176.35,176.33,34.86]
["bitfinex","SOLUSD",1748383198746,21.64889476,176.36,176.33,34.86]
["bitfinex","SOLUSD",1748383200372,19.84126984,176.4,176.33,145.50889476]
["bitfinex","SOLUSD",1748383200556,21.64889476,176.38,176.33,145.50889476]
["bitfinex","SOLUSD",1748383200762,21.64889476,176.39,176.34,21.64889476]
["bitfinex","SOLUSD",1748383200975,5.66957704,176.38,176.34,21.64889476]
["bitfinex","SOLUSD",1748383201664,5.66957704,176.38,176.33,145.50889476]
["bitfinex","SOLUSD",1748383201860,19.84351966,176.38,176.34,21.64889476]
["bitfinex","SOLUSD",1748383202057,41.49241442,176.38,176.33,145.50889476]
["bitfinex","SOLUSD",1748383203248,41.49241442,176.38,176.33,89.0]
["bitfinex","SOLUSD",1748383203249,21.64889476,176.36,176.33,89.0]
["bitfinex","SOLUSD",1748383203446,21.64889476,176.34,176.29,89.0]
["bitfinex","SOLUSD",1748383203651,21.64889476,176.3,176.28,34.86]
["bitfinex","SOLUSD",1748383203957,21.64889476,176.29,176.24,9.08]
["bitfinex","SOLUSD",1748383204163,21.64889476,176.27,176.24,9.08]
["bitfinex","SOLUSD",1748383204384,44.79181043,176.37,176.25,34.86]
["bitfinex","SOLUSD",1748383204385,21.64889476,176.26,176.25,34.86]
["bitfinex","SOLUSD",1748383204883,18.79181043,176.34,176.24,9.08]
["bitfinex","SOLUSD",1748383204884,0.14216157,176.33,176.24,9.08]
["bitfinex","SOLUSD",1748383205055,40.29854362,176.31,176.25,34.86]
["bitfinex","SOLUSD",1748383205251,21.64889476,176.31,176.25,34.86]
["bitfinex","SOLUSD",1748383205465,21.64889476,176.27,176.25,34.86]
["bitfinex","SOLUSD",1748383205758,48.20780399,176.32,176.25,34.86]
["bitfinex","SOLUSD",1748383206066,21.64889476,176.28,176.25,34.86]
["bitfinex","SOLUSD",1748383207570,5.6731151,176.27,176.25,34.86]
["bitfinex","SOLUSD",1748383208481,5.6731151,176.27,176.25,56.50889476]
["bitfinex","SOLUSD",1748383209792,5.67247149,176.29,176.25,56.50889476]
["bitfinex","SOLUSD",1748383210256,5.67247149,176.29,176.26,21.64889476]
["bitfinex","SOLUSD",1748383211279,5.67247149,176.29,176.27,21.64889476]
["bitfinex","SOLUSD",1748383211787,5.67182803,176.31,176.27,21.64889476]
["bitfinex","SOLUSD",1748383212081,5.67182803,176.31,176.27,89.0]
["bitfinex","SOLUSD",1748383212285,5.67182803,176.31,176.28,21.64889476]
["bitfinex","SOLUSD",1748383212462,5.67182803,176.31,176.3,21.64889476]
["bitfinex","SOLUSD",1748383212663,5.6708631,176.34,176.3,119.72889476]
["bitfinex","SOLUSD",1748383213686,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383214984,5.67054153,176.35,176.3,35.08]
["bitfinex","SOLUSD",1748383215290,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383216371,5.67054153,176.35,176.3,35.08]
["bitfinex","SOLUSD",1748383216784,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383217181,5.67054153,176.35,176.3,35.08]
["bitfinex","SOLUSD",1748383217381,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383217992,5.67054153,176.35,176.31,110.64889476]
["bitfinex","SOLUSD",1748383220494,21.64889476,176.35,176.31,110.64889476]
["bitfinex","SOLUSD",1748383222188,5.6708631,176.34,176.31,110.64889476]
["bitfinex","SOLUSD",1748383222912,5.6708631,176.34,176.31,89.0]
["bitfinex","SOLUSD",1748383223099,5.6708631,176.34,176.31,110.64889476]
["bitfinex","SOLUSD",1748383223406,5.6708631,176.34,176.31,112.21479476]
["bitfinex","SOLUSD",1748383223709,5.6708631,176.34,176.31,23.21479476]
["bitfinex","SOLUSD",1748383223917,21.64889476,176.36,176.31,23.21479476]
["bitfinex","SOLUSD",1748383224416,35.82342926,176.38,176.33,21.64889476]
["bitfinex","SOLUSD",1748383224600,35.82342926,176.38,176.34,34.84]
["bitfinex","SOLUSD",1748383225319,41.4930063,176.38,176.34,34.84]
["bitfinex","SOLUSD",1748383229625,41.4930063,176.38,176.34,123.84]
["bitfinex","SOLUSD",1748383230821,5.66957704,176.38,176.34,145.48889476]
["bitfinex","SOLUSD",1748383231741,5.66957704,176.38,176.34,123.84]
["bitfinex","SOLUSD",1748383232602,21.64889476,176.38,176.34,123.84]
["bitfinex","SOLUSD",1748383233598,48.17501698,176.44,176.34,123.84]
["bitfinex","SOLUSD",1748383233834,21.64889476,176.38,176.34,123.84]
["bitfinex","SOLUSD",1748383234530,5.6698985,176.37,176.34,123.84]
["bitfinex","SOLUSD",1748383235035,27.31879326,176.37,176.34,123.84]
["bitfinex","SOLUSD",1748383236215,27.31879326,176.37,176.34,132.92]
["bitfinex","SOLUSD",1748383236634,21.64889476,176.35,176.34,132.92]
["bitfinex","SOLUSD",1748383236835,21.64889476,176.35,176.34,98.08]
["bitfinex","SOLUSD",1748383237021,21.64889476,176.35,176.34,89.0]
["bitfinex","SOLUSD",1748383237217,21.64889476,176.35,176.32,34.84]
["bitfinex","SOLUSD",1748383237449,21.64889476,176.33,176.32,34.84]
["bitfinex","SOLUSD",1748383237745,21.64889476,176.33,176.29,98.08]
["bitfinex","SOLUSD",1748383237950,21.64889476,176.33,176.3,34.84]
["bitfinex","SOLUSD",1748383239350,27.32040111,176.32,176.3,34.84]
["bitfinex","SOLUSD",1748383241526,21.64889476,176.31,176.3,89.0]
["bitfinex","SOLUSD",1748383241747,21.64889476,176.31,176.29,9.08]
["bitfinex","SOLUSD",1748383241946,21.64889476,176.3,176.29,34.84]
["bitfinex","SOLUSD",1748383242131,21.64889476,176.3,176.25,179.68]
["bitfinex","SOLUSD",1748383242340,21.64889476,176.27,176.26,34.84]
["bitfinex","SOLUSD",1748383243266,5.6731151,176.27,176.26,34.84]
["bitfinex","SOLUSD",1748383245565,5.6731151,176.27,176.25,98.08]
["bitfinex","SOLUSD",1748383245766,5.6731151,176.27,176.26,34.84]
["bitfinex","SOLUSD",1748383247471,27.32200986,176.27,176.25,98.08]
["bitfinex","SOLUSD",1748383247670,5.6731151,176.27,176.26,34.84]
["bitfinex","SOLUSD",1748383247883,27.32200986,176.27,176.26,34.84]
["bitfinex","SOLUSD",1748383248064,27.32200986,176.27,176.25,98.08]
["bitfinex","SOLUSD",1748383248274,21.64889476,176.26,176.25,98.08]
["bitfinex","SOLUSD",1748383248585,21.64889476,176.26,176.25,43.92]
["bitfinex","SOLUSD",1748383248883,21.64889476,176.26,176.25,9.08]
["bitfinex","SOLUSD",1748383249126,21.64889476,176.26,176.25,43.92]
["bitfinex","SOLUSD",1748383249469,27.32233172,176.26,176.25,43.92]
["bitfinex","SOLUSD",1748383249679,27.32233172,176.26,176.25,9.08]
["bitfinex","SOLUSD",1748383249884,27.32233172,176.26,176.25,43.92]
["bitfinex","SOLUSD",1748383250099,27.32233172,176.26,176.25,9.08]
["bitfinex","SOLUSD",1748383253194,41.50592414,176.26,176.24,34.84]
["bitfinex","SOLUSD",1748383253399,21.64889476,176.25,176.24,34.84]
["bitfinex","SOLUSD",1748383254097,21.64889476,176.25,176.19,26.0]
["bitfinex","SOLUSD",1748383254296,21.64889476,176.21,176.2,9.08]
["bitfinex","SOLUSD",1748383254619,21.64889476,176.21,176.14,170.6]
["bitfinex","SOLUSD",1748383254792,21.64889476,176.16,176.14,90.68]
["bitfinex","SOLUSD",1748383254989,21.64889476,176.22,176.14,9.08]
["bitfinex","SOLUSD",1748383254990,21.64889476,176.15,176.14,9.08]
["bitfinex","SOLUSD",1748383255232,27.3258746,176.15,176.13,1.6377]
["bitfinex","SOLUSD",1748383255387,21.64889476,176.14,176.13,1.6377]
["bitfinex","SOLUSD",1748383255693,27.3258746,176.15,176.13,36.4777]
["bitfinex","SOLUSD",1748383257612,27.3258746,176.15,176.14,34.84]
["bitfinex","SOLUSD",1748383258195,14.19079492,176.18,176.14,34.84]
["bitfinex","SOLUSD",1748383258395,14.19079492,176.18,176.11,9.08]
["bitfinex","SOLUSD",1748383258615,21.64889476,176.13,176.12,34.84]
["bitfinex","SOLUSD",1748383259105,21.64889476,176.14,176.12,34.84]
["bitfinex","SOLUSD",1748383260110,21.64889476,176.14,176.13,34.84]
["bitfinex","SOLUSD",1748383260315,27.3261969,176.14,176.13,34.84]
["bitfinex","SOLUSD",1748383261237,5.67730214,176.14,176.13,34.84]
["bitfinex","SOLUSD",1748383261439,27.32594354,176.15,176.13,34.84]
["bitfinex","SOLUSD",1748383261817,27.32549722,176.17,176.13,34.84]
["bitfinex","SOLUSD",1748383262231,5.67660246,176.17,176.13,34.84]
["bitfinex","SOLUSD",1748383262545,21.64889476,176.18,176.13,56.48889476]
["bitfinex","SOLUSD",1748383263356,21.64889476,176.17,176.13,34.84]
["bitfinex","SOLUSD",1748383264150,27.32532184,176.17,176.13,34.84]
["bitfinex","SOLUSD",1748383265055,21.64889476,176.16,176.13,34.84]
["bitfinex","SOLUSD",1748383265246,21.64889476,176.16,176.13,123.84]
["bitfinex","SOLUSD",1748383265837,5.67697984,176.15,176.13,123.84]
["bitfinex","SOLUSD",1748383267060,5.67697984,176.15,176.13,89.0]
["bitfinex","SOLUSD",1748383267061,27.3258746,176.15,176.13,89.0]
["bitfinex","SOLUSD",1748383267247,27.3258746,176.15,176.14,34.86]
["bitfinex","SOLUSD",1748383268266,27.3258746,176.15,176.13,89.0]
["bitfinex","SOLUSD",1748383268464,27.3258746,176.15,176.14,34.86]
["bitfinex","SOLUSD",1748383270476,19.86379113,176.2,176.14,34.86]
["bitfinex","SOLUSD",1748383270643,21.64889476,176.15,176.14,34.86]
["bitfinex","SOLUSD",1748383270843,21.64889476,176.16,176.14,34.86]
["bitfinex","SOLUSD",1748383271353,19.86379113,176.2,176.14,34.86]
["bitfinex","SOLUSD",1748383271544,21.64889476,176.16,176.14,34.86]
["bitfinex","SOLUSD",1748383272670,5.67697984,176.15,176.14,34.86]
["bitfinex","SOLUSD",1748383273751,5.67697984,176.15,176.11,119.72889476]
["bitfinex","SOLUSD",1748383273947,5.67697984,176.15,176.12,34.86]
["bitfinex","SOLUSD",1748383274142,5.67670643,176.16,176.12,56.50889476]
["bitfinex","SOLUSD",1748383274758,5.67633535,176.17,176.13,21.64889476]
["bitfinex","SOLUSD",1748383276547,5.67633535,176.17,176.13,110.64889476]
["bitfinex","SOLUSD",1748383278072,27.32523011,176.17,176.13,89.0]
["bitfinex","SOLUSD",1748383278856,21.64889476,176.16,176.13,89.0]
["bitfinex","SOLUSD",1748383279057,21.64889476,176.15,176.14,34.92]
["bitfinex","SOLUSD",1748383280778,41.5160685,176.17,176.14,34.92]
["bitfinex","SOLUSD",1748383281082,5.67472477,176.22,176.16,23.26369476]
["bitfinex","SOLUSD",1748383281278,5.67472477,176.22,176.17,35.18]
["bitfinex","SOLUSD",1748383281463,0.5,176.2,176.17,65.94889476]
["bitfinex","SOLUSD",1748383281666,0.5,176.2,176.18,21.64889476]
["bitfinex","SOLUSD",1748383282186,0.5,176.2,176.17,159.3]
["bitfinex","SOLUSD",1748383282385,0.5,176.2,176.18,21.64889476]
["bitfinex","SOLUSD",1748383284078,0.5,176.2,176.17,159.3]
["bitfinex","SOLUSD",1748383284281,0.5,176.2,176.18,21.64889476]
["bitfinex","SOLUSD",1748383284672,0.5,176.2,176.19,47.64889476]
["bitfinex","SOLUSD",1748383284868,5.67414712,176.24,176.19,47.64889476]
["bitfinex","SOLUSD",1748383285177,5.67414712,176.24,176.2,21.64889476]
["bitfinex","SOLUSD",1748383285485,5.67414712,176.24,176.21,35.22]
["bitfinex","SOLUSD",1748383286183,21.64889476,176.24,176.21,35.22]
["bitfinex","SOLUSD",1748383286357,21.64889476,176.23,176.21,35.22]
["bitfinex","SOLUSD",1748383287382,0.5,176.27,176.21,35.22]
["bitfinex","SOLUSD",1748383287676,0.5,176.27,176.24,21.64889476]
["bitfinex","SOLUSD",1748383287881,0.5,176.27,176.25,56.88889476]
["bitfinex","SOLUSD",1748383288179,5.67250619,176.29,176.25,56.88889476]
["bitfinex","SOLUSD",1748383288397,21.64889476,176.31,176.26,21.64889476]
["bitfinex","SOLUSD",1748383288567,21.64889476,176.31,176.26,110.64889476]
["bitfinex","SOLUSD",1748383288957,5.67118471,176.33,176.26,110.64889476]
["bitfinex","SOLUSD",1748383289152,21.64889476,176.31,176.26,110.64889476]
["bitfinex","SOLUSD",1748383290381,5.67214974,176.3,176.27,21.64889476]
["bitfinex","SOLUSD",1748383290686,27.32071445,176.32,176.27,21.64889476]
["bitfinex","SOLUSD",1748383290854,27.32071445,176.32,176.29,21.64889476]
["bitfinex","SOLUSD",1748383290855,5.67181969,176.32,176.29,21.64889476]
["bitfinex","SOLUSD",1748383291050,5.67181969,176.32,176.3,35.28]
["bitfinex","SOLUSD",1748383291277,5.67181969,176.32,176.3,56.92889476]
["bitfinex","SOLUSD",1748383291488,5.67054153,176.35,176.31,21.64889476]
["bitfinex","SOLUSD",1748383291777,5.67054153,176.35,176.31,110.64889476]
["bitfinex","SOLUSD",1748383292775,5.66957704,176.38,176.31,115.0]
["bitfinex","SOLUSD",1748383292968,5.66957704,176.38,176.34,21.64889476]
["bitfinex","SOLUSD",1748383293293,5.66957704,176.38,176.35,35.3]
["bitfinex","SOLUSD",1748383294712,19.83902051,176.42,176.35,35.3]
["bitfinex","SOLUSD",1748383295008,21.64889476,176.39,176.35,35.3]
["bitfinex","SOLUSD",1748383295972,5.66957704,176.38,176.35,35.3]
["bitfinex","SOLUSD",1748383296758,5.66957704,176.38,176.35,56.94889476]
["bitfinex","SOLUSD",1748383296960,5.66957704,176.38,176.35,35.3]
["bitfinex","SOLUSD",1748383297165,5.66957704,176.38,176.35,56.94889476]
["bitfinex","SOLUSD",1748383297466,5.66957704,176.38,176.35,35.3]
["bitfinex","SOLUSD",1748383298593,21.64889476,176.36,176.35,35.3]
["bitfinex","SOLUSD",1748383298797,21.64889476,176.36,176.31,115.0]
["bitfinex","SOLUSD",1748383299000,27.31943629,176.35,176.31,26.0]
["bitfinex","SOLUSD",1748383299166,41.49579013,176.35,176.32,35.28]
["bitfinex","SOLUSD",1748383299365,5.67054153,176.35,176.32,56.92889476]
["bitfinex","SOLUSD",1748383300473,5.67054153,176.35,176.32,35.28]
["bitfinex","SOLUSD",1748383300882,5.67054153,176.35,176.33,35.26]
["bitfinex","SOLUSD",1748383303805,34.93800102,176.47,176.34,47.64889476]
["bitfinex","SOLUSD",1748383304102,21.64889476,176.43,176.38,21.64889476]
["bitfinex","SOLUSD",1748383304305,21.64889476,176.43,176.39,35.26]
["bitfinex","SOLUSD",1748383305300,21.64889476,176.42,176.39,35.26]
["bitfinex","SOLUSD",1748383305596,5.66861289,176.41,176.39,35.26]
["bitfinex","SOLUSD",1748383306093,12.02456739,176.42,176.39,35.26]
["bitfinex","SOLUSD",1748383307188,5.66861289,176.41,176.39,35.26]
["bitfinex","SOLUSD",1748383310986,21.64889476,176.5,176.43,1.5137]
["bitfinex","SOLUSD",1748383311172,21.64889476,176.5,176.45,21.64889476]
["bitfinex","SOLUSD",1748383311870,19.82778155,176.52,176.45,21.64889476]
["bitfinex","SOLUSD",1748383312099,21.64889476,176.5,176.45,21.64889476]
["bitfinex","SOLUSD",1748383312393,21.64889476,176.51,176.46,21.64889476]
["bitfinex","SOLUSD",1748383313384,31.66508044,176.52,176.47,21.64889476]
["bitfinex","SOLUSD",1748383313590,53.3139752,176.52,176.48,35.18]
["bitfinex","SOLUSD",1748383314384,27.3139752,176.52,176.48,35.18]
["bitfinex","SOLUSD",1748383315076,21.64889476,176.51,176.48,35.18]
["bitfinex","SOLUSD",1748383316887,5.66572237,176.5,176.48,35.18]
["bitfinex","SOLUSD",1748383317227,21.64889476,176.49,176.48,35.18]
["bitfinex","SOLUSD",1748383317785,21.64889476,176.49,176.44,9.28]
["bitfinex","SOLUSD",1748383318009,21.64889476,176.49,176.45,35.14]
["bitfinex","SOLUSD",1748383318201,21.64889476,176.47,176.45,35.14]
["bitfinex","SOLUSD",1748383318412,21.64889476,176.46,176.44,9.28]
["bitfinex","SOLUSD",1748383318591,21.64889476,176.45,176.44,9.28]
["bitfinex","SOLUSD",1748383318787,21.64889476,176.45,176.44,44.42]
["bitfinex","SOLUSD",1748383319000,27.31622261,176.45,176.44,44.42]
["bitfinex","SOLUSD",1748383319511,46.97517105,176.52,176.44,44.42]
["bitfinex","SOLUSD",1748383319512,5.66475953,176.53,176.46,7.98446157]
["bitfinex","SOLUSD",1748383319811,21.64889476,176.52,176.47,21.64889476]
["bitfinex","SOLUSD",1748383319995,21.64889476,176.52,176.48,35.14]
["bitfinex","SOLUSD",1748383320788,19.82665835,176.53,176.48,35.14]
["bitfinex","SOLUSD",1748383320789,21.64889476,176.51,176.48,35.14]
["bitfinex","SOLUSD",1748383320988,5.6660434,176.49,176.48,35.14]
["bitfinex","SOLUSD",1748383321220,27.31493816,176.49,176.46,1.5002]
["bitfinex","SOLUSD",1748383321399,21.64889476,176.48,176.47,35.16]
["bitfinex","SOLUSD",1748383321596,5.6660434,176.49,176.47,35.16]
["bitfinex","SOLUSD",1748383321788,27.31493816,176.49,176.47,35.16]
["bitfinex","SOLUSD",1748383323995,21.64889476,176.48,176.44,9.28]
["bitfinex","SOLUSD",1748383324194,21.64889476,176.47,176.45,35.18]
["bitfinex","SOLUSD",1748383324400,21.64889476,176.46,176.44,9.28]
["bitfinex","SOLUSD",1748383324609,21.64889476,176.46,176.45,35.18]
["bitfinex","SOLUSD",1748383325014,21.64889476,176.47,176.45,35.18]
["bitfinex","SOLUSD",1748383325214,21.64889476,176.47,176.44,9.28]
["bitfinex","SOLUSD",1748383325513,21.64889476,176.46,176.45,35.16]
["bitfinex","SOLUSD",1748383325898,21.64889476,176.46,176.44,9.28]
["bitfinex","SOLUSD",1748383326101,21.64889476,176.45,176.38,81.58]
["bitfinex","SOLUSD",1748383326309,21.64889476,176.43,176.39,9.28]
["bitfinex","SOLUSD",1748383326509,21.64889476,176.42,176.4,35.16]
["bitfinex","SOLUSD",1748383327102,21.64889476,176.43,176.4,35.16]
["bitfinex","SOLUSD",1748383327301,21.64889476,176.43,176.39,9.28]
["bitfinex","SOLUSD",1748383327616,21.64889476,176.43,176.4,35.14]
["bitfinex","SOLUSD",1748383327818,19.83452339,176.46,176.39,9.28]
["bitfinex","SOLUSD",1748383327819,21.64889476,176.42,176.41,35.14]
["bitfinex","SOLUSD",1748383328209,27.31718633,176.42,176.41,35.14]
["bitfinex","SOLUSD",1748383329102,27.31718633,176.42,176.39,9.28]
["bitfinex","SOLUSD",1748383329307,5.66829157,176.42,176.4,35.12]
["bitfinex","SOLUSD",1748383329523,21.64889476,176.41,176.4,35.12]
["bitfinex","SOLUSD",1748383329716,21.64889476,176.41,176.39,9.28]
["bitfinex","SOLUSD",1748383329920,21.64889476,176.41,176.4,35.12]
["bitfinex","SOLUSD",1748383330526,27.31750765,176.41,176.39,9.28]
["bitfinex","SOLUSD",1748383330727,27.31750765,176.41,176.4,35.12]
["bitfinex","SOLUSD",1748383333031,5.66861289,176.41,176.4,35.12]
["bitfinex","SOLUSD",1748383334923,21.64889476,176.41,176.39,9.28]
["bitfinex","SOLUSD",1748383335133,21.64889476,176.41,176.4,35.1]
["bitfinex","SOLUSD",1748383335730,21.64889476,176.42,176.4,35.1]
["bitfinex","SOLUSD",1748383336825,5.66861289,176.41,176.4,35.1]
["bitfinex","SOLUSD",1748383338704,35.81601927,176.47,176.4,56.74889476]
["bitfinex","SOLUSD",1748383338913,41.48270482,176.47,176.42,21.64889476]
["bitfinex","SOLUSD",1748383339225,41.48270482,176.47,176.43,35.2]
["bitfinex","SOLUSD",1748383339447,21.64889476,176.46,176.43,35.2]
["bitfinex","SOLUSD",1748383339808,41.48270482,176.47,176.43,35.2]
["bitfinex","SOLUSD",1748383340341,5.66668555,176.47,176.43,56.84889476]
["bitfinex","SOLUSD",1748383341937,14.16476299,176.5,176.43,56.84889476]
["bitfinex","SOLUSD",1748383342105,21.64889476,176.48,176.43,56.84889476]
["bitfinex","SOLUSD",1748383342734,14.16476299,176.5,176.43,56.84889476]
["bitfinex","SOLUSD",1748383343116,5.66668555,176.47,176.43,56.84889476]
["bitfinex","SOLUSD",1748383344928,5.66668555,176.47,176.44,21.64889476]
["bitfinex","SOLUSD",1748383345108,21.64889476,176.48,176.43,145.84889476]
["bitfinex","SOLUSD",1748383345510,14.16476299,176.5,176.43,171.84889476]
["bitfinex","SOLUSD",1748383345712,21.64889476,176.49,176.44,21.64889476]
["bitfinex","SOLUSD",1748383346934,27.31493816,176.49,176.44,21.64889476]
["bitfinex","SOLUSD",1748383347145,5.6660434,176.49,176.46,21.64889476]
["bitfinex","SOLUSD",1748383347359,5.6660434,176.49,176.47,35.14]
["bitfinex","SOLUSD",1748383347517,5.66508044,176.52,176.48,21.64889476]
["bitfinex","SOLUSD",1748383348816,5.66508044,176.52,176.49,21.64889476]
["bitfinex","SOLUSD",1748383349020,5.66475953,176.53,176.49,21.64889476]
["bitfinex","SOLUSD",1748383349415,27.31330258,176.55,176.5,21.64889476]
["bitfinex","SOLUSD",1748383349619,27.31330258,176.55,176.51,35.16]
["bitfinex","SOLUSD",1748383350032,27.31330258,176.55,176.51,44.42]
["bitfinex","SOLUSD",1748383350720,5.66315551,176.58,176.52,21.64889476]
["bitfinex","SOLUSD",1748383350923,21.64889476,176.57,176.52,21.64889476]
["bitfinex","SOLUSD",1748383351423,5.66315551,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383351424,27.31205027,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383351741,5.66315551,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383351915,27.31205027,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383352120,5.66315551,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383352516,27.31205027,176.58,176.53,21.64889476]
["bitfinex","SOLUSD",1748383353818,19.8165553,176.62,176.54,21.64889476]
["bitfinex","SOLUSD",1748383354119,21.64889476,176.59,176.55,35.14]
["bitfinex","SOLUSD",1748383354318,19.8165553,176.62,176.56,21.64889476]
["bitfinex","SOLUSD",1748383354519,41.46545006,176.62,176.57,21.64889476]
["bitfinex","SOLUSD",1748383354821,41.46545006,176.62,176.57,30.90889476]
["bitfinex","SOLUSD",1748383355539,19.8102374,176.68,176.61,21.64889476]
["bitfinex","SOLUSD",1748383355730,5.65866908,176.72,176.62,61.76]
["bitfinex","SOLUSD",1748383355935,21.64889476,176.67,176.63,9.26]
["bitfinex","SOLUSD",1748383356135,21.64889476,176.68,176.63,9.26]
["bitfinex","SOLUSD",1748383356843,14.14785361,176.71,176.63,9.26]
["bitfinex","SOLUSD",1748383357042,21.64889476,176.67,176.63,9.26]
["bitfinex","SOLUSD",1748383357230,14.14785361,176.71,176.63,9.26]
["bitfinex","SOLUSD",1748383357425,21.64889476,176.67,176.63,9.26]
["bitfinex","SOLUSD",1748383357816,5.66059096,176.66,176.63,9.26]
["bitfinex","SOLUSD",1748383358553,8.33333333,176.74,176.65,40.29854362]
["bitfinex","SOLUSD",1748383358769,8.33333333,176.74,176.64,1.5974]
["bitfinex","SOLUSD",1748383358770,13.99157995,176.74,176.7,23.24629476]
["bitfinex","SOLUSD",1748383359069,35.64047471,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383359238,13.99157995,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383359418,8.33333333,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383359618,35.64032025,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383359843,13.99142549,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383360040,35.64032025,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383360419,21.64889476,176.73,176.71,45.0]
["bitfinex","SOLUSD",1748383360725,13.99142549,176.74,176.71,45.0]
["bitfinex","SOLUSD",1748383360925,21.64889476,176.72,176.71,9.26]
["bitfinex","SOLUSD",1748383361122,21.64889476,176.72,176.71,45.02]
["bitfinex","SOLUSD",1748383361325,21.64889476,176.73,176.71,45.02]
["bitfinex","SOLUSD",1748383361625,13.99142549,176.74,176.71,45.02]
["bitfinex","SOLUSD",1748383361843,21.64889476,176.73,176.71,45.02]
["bitfinex","SOLUSD",1748383362125,5.65866908,176.72,176.71,45.02]
["bitfinex","SOLUSD",1748383364643,5.65834889,176.73,176.71,45.02]
["bitfinex","SOLUSD",1748383367223,5.65834889,176.73,176.72,35.66]
["bitfinex","SOLUSD",1748383367746,5.65834889,176.73,176.57,95.95339749]
["bitfinex","SOLUSD",1748383367747,69.74486034,176.73,176.57,95.95339749]
["bitfinex","SOLUSD",1748383368051,18.64964886,176.71,176.61,10.8564]
["bitfinex","SOLUSD",1748383368233,27.31044715,176.63,176.62,35.68]
["bitfinex","SOLUSD",1748383368423,27.31044715,176.63,176.61,9.26]
["bitfinex","SOLUSD",1748383368730,5.66027056,176.67,176.61,35.68]
["bitfinex","SOLUSD",1748383368934,5.66027056,176.67,176.64,21.64889476]
["bitfinex","SOLUSD",1748383369147,27.30916532,176.67,176.65,35.68]
["bitfinex","SOLUSD",1748383369346,21.64889476,176.66,176.65,35.68]
["bitfinex","SOLUSD",1748383369649,26.0,176.71,176.65,57.32889476]
["bitfinex","SOLUSD",1748383369650,5.65993549,176.69,176.65,57.32889476]
["bitfinex","SOLUSD",1748383370037,21.64889476,176.66,176.62,9.26]
["bitfinex","SOLUSD",1748383370239,21.64889476,176.67,176.62,45.0]
["bitfinex","SOLUSD",1748383370430,5.65995019,176.68,176.64,21.64889476]
["bitfinex","SOLUSD",1748383370830,5.65995019,176.68,176.65,21.64889476]
["bitfinex","SOLUSD",1748383371039,5.65995019,176.68,176.66,35.74]
["bitfinex","SOLUSD",1748383372447,25.8212859,176.67,176.62,9.26]
["bitfinex","SOLUSD",1748383372757,14.14794275,176.71,176.65,25.8212859]
["bitfinex","SOLUSD",1748383372997,14.14794275,176.71,176.57,6.5006]
["bitfinex","SOLUSD",1748383372998,25.8212859,176.66,176.57,6.5006]
["bitfinex","SOLUSD",1748383373126,14.14794275,176.71,176.63,25.8212859]
["bitfinex","SOLUSD",1748383373332,25.8212859,176.7,176.64,35.74]
["bitfinex","SOLUSD",1748383373532,25.8212859,176.7,176.64,61.5612859]
["bitfinex","SOLUSD",1748383373727,14.14794275,176.71,176.64,35.74]
["bitfinex","SOLUSD",1748383373728,25.8212859,176.69,176.64,35.74]
["bitfinex","SOLUSD",1748383374259,25.8212859,176.7,176.64,61.5612859]
["bitfinex","SOLUSD",1748383374461,25.8212859,176.7,176.64,35.74]
["bitfinex","SOLUSD",1748383374754,18.64964886,176.7,176.59,26.0]
["bitfinex","SOLUSD",1748383374940,25.8212859,176.65,176.6,35.76]
["bitfinex","SOLUSD",1748383375257,19.80693205,176.71,176.63,25.8212859]
["bitfinex","SOLUSD",1748383375733,25.8212859,176.69,176.63,25.8212859]
["bitfinex","SOLUSD",1748383375931,25.8212859,176.65,176.59,26.0]
["bitfinex","SOLUSD",1748383376226,25.8212859,176.68,176.62,25.8212859]
["bitfinex","SOLUSD",1748383376428,48.10187857,176.71,176.61,25.8212859]
["bitfinex","SOLUSD",1748383376429,31.48155646,176.67,176.61,25.8212859]
["bitfinex","SOLUSD",1748383376758,25.8212859,176.65,176.6,35.78]
["bitfinex","SOLUSD",1748383377340,19.81094696,176.67,176.6,61.6012859]
["bitfinex","SOLUSD",1748383377556,25.8212859,176.66,176.6,35.78]
["bitfinex","SOLUSD",1748383377751,25.8212859,176.65,176.6,35.78]
["bitfinex","SOLUSD",1748383378157,25.8212859,176.64,176.6,35.78]
["bitfinex","SOLUSD",1748383378465,5.66123188,176.64,176.6,35.78]
["bitfinex","SOLUSD",1748383378966,19.81431159,176.64,176.6,35.78]
["bitfinex","SOLUSD",1748383379166,19.81431159,176.64,176.58,9.6]
["bitfinex","SOLUSD",1748383379167,26.0,176.63,176.58,9.6]
["bitfinex","SOLUSD",1748383379461,26.0,176.63,176.6,25.8212859]
["bitfinex","SOLUSD",1748383379658,26.0,176.63,176.59,35.8]
["bitfinex","SOLUSD",1748383380357,5.66123188,176.64,176.6,25.8212859]
["bitfinex","SOLUSD",1748383380562,25.8212859,176.67,176.59,35.8]
["bitfinex","SOLUSD",1748383380756,5.65995019,176.68,176.59,35.8]
["bitfinex","SOLUSD",1748383380757,5.65995019,176.68,176.63,25.8212859]
["bitfinex","SOLUSD",1748383381058,5.65995019,176.68,176.66,25.8212859]
["bitfinex","SOLUSD",1748383381261,6.2961,176.77,176.66,25.8212859]
["bitfinex","SOLUSD",1748383381446,10.0199,176.79,176.65,1.53]
["bitfinex","SOLUSD",1748383381447,14.14550385,176.74,176.68,25.8212859]
["bitfinex","SOLUSD",1748383381652,14.14550385,176.74,176.69,35.84]
["bitfinex","SOLUSD",1748383381653,39.96678975,176.74,176.69,35.84]
["bitfinex","SOLUSD",1748383381857,51.8212859,176.71,176.69,35.84]
["bitfinex","SOLUSD",1748383382034,25.8212859,176.7,176.67,35.84]
["bitfinex","SOLUSD",1748383382238,26.0,176.71,176.67,35.84]
["bitfinex","SOLUSD",1748383382461,51.8212859,176.71,176.67,35.84]
["bitfinex","SOLUSD",1748383382660,5.65930956,176.7,176.67,35.84]
["bitfinex","SOLUSD",1748383382877,5.65930956,176.7,176.68,25.8212859]
["bitfinex","SOLUSD",1748383383168,5.65930956,176.7,176.67,61.6612859]
["bitfinex","SOLUSD",1748383384465,5.65866908,176.72,176.68,25.8212859]
["bitfinex","SOLUSD",1748383384647,5.65642853,176.79,176.71,25.8212859]
["bitfinex","SOLUSD",1748383384851,25.8212859,176.75,176.72,45.42]
["bitfinex","SOLUSD",1748383385254,25.8212859,176.76,176.72,45.42]
["bitfinex","SOLUSD",1748383385657,25.8212859,176.77,176.72,45.42]
["bitfinex","SOLUSD",1748383386169,25.8212859,176.74,176.73,35.82]
["bitfinex","SOLUSD",1748383386346,25.8212859,176.75,176.73,35.82]
["bitfinex","SOLUSD",1748383386690,25.8212859,176.75,176.65,1.53]
["bitfinex","SOLUSD",1748383386691,5.15802874,176.74,176.65,1.53]
["bitfinex","SOLUSD",1748383386838,5.15802874,176.74,176.7,25.8212859]
["bitfinex","SOLUSD",1748383387041,5.15802874,176.74,176.71,35.82]
["bitfinex","SOLUSD",1748383387566,30.97931464,176.74,176.71,35.82]
["bitfinex","SOLUSD",1748383387740,25.8212859,176.73,176.71,35.82]
["bitfinex","SOLUSD",1748383387940,30.97931464,176.74,176.71,35.82]
["bitfinex","SOLUSD",1748383388972,25.8212859,176.73,176.71,35.82]
["bitfinex","SOLUSD",1748383389166,5.15802874,176.74,176.71,35.82]
["bitfinex","SOLUSD",1748383389367,25.8212859,176.73,176.71,35.82]
["bitfinex","SOLUSD",1748383389578,25.8212859,176.72,176.67,9.6]
["bitfinex","SOLUSD",1748383389876,47.5932443,176.74,176.67,9.6]
["bitfinex","SOLUSD",1748383389877,25.8212859,176.69,176.67,9.6]
["bitfinex","SOLUSD",1748383390044,25.8212859,176.7,176.67,9.6]
["bitfinex","SOLUSD",1748383390495,47.5932443,176.74,176.67,9.6]
["bitfinex","SOLUSD",1748383390684,25.8212859,176.7,176.67,9.6]
["bitfinex","SOLUSD",1748383391051,5.65962986,176.69,176.67,9.6]
["bitfinex","SOLUSD",1748383391248,5.6589893,176.71,176.67,35.4212859]
["bitfinex","SOLUSD",1748383391467,31.4802752,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383391647,19.80646256,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383392095,5.6589893,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383392396,45.62774846,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383392690,25.8212859,176.69,176.67,9.6]
["bitfinex","SOLUSD",1748383392893,19.80646256,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383393099,14.14557618,176.74,176.67,35.4212859]
["bitfinex","SOLUSD",1748383393278,25.8212859,176.73,176.67,35.4212859]
["bitfinex","SOLUSD",1748383393479,14.14557618,176.74,176.67,35.4212859]
["bitfinex","SOLUSD",1748383393681,25.8212859,176.72,176.67,9.6]
["bitfinex","SOLUSD",1748383394504,25.8212859,176.71,176.67,9.6]
["bitfinex","SOLUSD",1748383394681,25.8212859,176.7,176.67,9.6]
["bitfinex","SOLUSD",1748383395086,5.65962986,176.69,176.67,9.6]
["bitfinex","SOLUSD",1748383395404,25.8212859,176.68,176.63,35.82]
["bitfinex","SOLUSD",1748383395580,19.80870451,176.69,176.63,35.82]
["bitfinex","SOLUSD",1748383395581,25.8212859,176.67,176.63,35.82]
["bitfinex","SOLUSD",1748383395780,25.8212859,176.68,176.63,35.82]
["bitfinex","SOLUSD",1748383396095,25.8212859,176.68,176.62,35.4212859]
["bitfinex","SOLUSD",1748383396304,25.8212859,176.68,176.64,35.8]
["bitfinex","SOLUSD",1748383396618,18.64964886,176.68,176.62,9.6]
["bitfinex","SOLUSD",1748383396783,25.8212859,176.64,176.62,9.6]
["bitfinex","SOLUSD",1748383397180,31.48283829,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383398179,5.66155239,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383398580,31.48283829,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383400196,5.66155239,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383400380,31.48283829,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383401107,5.66155239,176.63,176.62,9.6]
["bitfinex","SOLUSD",1748383401285,25.8212859,176.68,176.62,35.4212859]
["bitfinex","SOLUSD",1748383401498,25.8212859,176.68,176.63,61.6412859]
["bitfinex","SOLUSD",1748383401671,25.8212859,176.69,176.63,61.6412859]
["bitfinex","SOLUSD",1748383402206,25.8212859,176.67,176.63,35.82]
["bitfinex","SOLUSD",1748383402581,28.2957943,176.71,176.62,9.6]
["bitfinex","SOLUSD",1748383402783,28.2957943,176.71,176.64,35.84]
["bitfinex","SOLUSD",1748383403047,25.8212859,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748383403526,5.66059096,176.66,176.64,35.84]
["bitfinex","SOLUSD",1748383404384,5.66059096,176.66,176.64,61.6612859]
["bitfinex","SOLUSD",1748383404613,5.66059096,176.66,176.64,35.84]
["bitfinex","SOLUSD",1748383405588,5.66027056,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748383406411,5.66027056,176.67,176.64,61.6612859]
["bitfinex","SOLUSD",1748383406715,5.66027056,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748383407299,25.8212859,176.66,176.64,35.84]
["bitfinex","SOLUSD",1748383407535,5.6609114,176.65,176.64,35.84]
["bitfinex","SOLUSD",1748383408229,31.4821973,176.65,176.62,9.6]
["bitfinex","SOLUSD",1748383408397,25.8212859,176.64,176.62,9.6]
["bitfinex","SOLUSD",1748383408602,31.4821973,176.65,176.62,9.6]
["bitfinex","SOLUSD",1748383409053,25.8212859,176.64,176.62,9.6]
["bitfinex","SOLUSD",1748383409696,5.66155239,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748383409894,5.66155239,176.63,176.6,35.82]
["bitfinex","SOLUSD",1748383410724,5.66155239,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748383410920,5.66155239,176.63,176.6,35.8]
["bitfinex","SOLUSD",1748383411119,18.64964886,176.68,176.6,35.8]
["bitfinex","SOLUSD",1748383411296,25.8212859,176.65,176.6,35.8]
["bitfinex","SOLUSD",1748383411497,19.80870451,176.69,176.61,25.8212859]
["bitfinex","SOLUSD",1748383411713,25.8212859,176.65,176.6,61.6212859]
["bitfinex","SOLUSD",1748383412215,25.8212859,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383412414,25.8212859,176.67,176.62,25.8212859]
["bitfinex","SOLUSD",1748383412595,25.8212859,176.67,176.61,25.8212859]
["bitfinex","SOLUSD",1748383413025,5.66059096,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383413326,5.66059096,176.66,176.6,35.8]
["bitfinex","SOLUSD",1748383413507,5.66059096,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383413822,31.48187686,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383414417,5.66059096,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383414614,31.48187686,176.66,176.61,25.8212859]
["bitfinex","SOLUSD",1748383415811,45.63335427,176.66,176.62,35.78]
["bitfinex","SOLUSD",1748383416016,35.66396466,176.66,176.62,35.78]
["bitfinex","SOLUSD",1748383416414,15.85189629,176.65,176.62,35.78]
["bitfinex","SOLUSD",1748383416614,19.81206837,176.66,176.58,6.3646]
["bitfinex","SOLUSD",1748383416615,15.85189629,176.63,176.58,6.3646]
["bitfinex","SOLUSD",1748383416815,15.85189629,176.63,176.59,35.78]
["bitfinex","SOLUSD",1748383417835,26.14216157,176.69,176.62,15.85189629]
["bitfinex","SOLUSD",1748383417836,14.14949848,176.69,176.62,15.85189629]
["bitfinex","SOLUSD",1748383418023,30.00139477,176.69,176.63,51.61189629]
["bitfinex","SOLUSD",1748383418218,19.80982567,176.68,176.63,51.61189629]
["bitfinex","SOLUSD",1748383418421,35.66172196,176.68,176.63,51.61189629]
["bitfinex","SOLUSD",1748383418730,35.66172196,176.68,176.63,35.76]
["bitfinex","SOLUSD",1748383419831,15.85189629,176.68,176.63,51.61189629]
["bitfinex","SOLUSD",1748383420039,25.82401585,176.68,176.63,71.26401585]
["bitfinex","SOLUSD",1748383420922,5.66027056,176.67,176.63,71.26401585]
["bitfinex","SOLUSD",1748383425964,19.80556851,176.72,176.65,25.82401585]
["bitfinex","SOLUSD",1748383426240,25.82401585,176.71,176.65,25.82401585]
["bitfinex","SOLUSD",1748383426414,25.82401585,176.7,176.65,25.82401585]
["bitfinex","SOLUSD",1748383426613,25.82401585,176.68,176.64,1.6445]
["bitfinex","SOLUSD",1748383427718,19.81431159,176.64,176.57,9.68]
["bitfinex","SOLUSD",1748383427920,19.81431159,176.64,176.55,25.82401585]
["bitfinex","SOLUSD",1748383427921,25.82401585,176.58,176.55,1.5545]
["bitfinex","SOLUSD",1748383428123,25.82401585,176.56,176.52,9.68]
["bitfinex","SOLUSD",1748383428423,26.0,176.63,176.49,36.14]
["bitfinex","SOLUSD",1748383428424,25.82401585,176.53,176.49,36.14]
["bitfinex","SOLUSD",1748383428628,25.82401585,176.52,176.49,36.14]
["bitfinex","SOLUSD",1748383428924,18.64964886,176.59,176.5,25.82401585]
["bitfinex","SOLUSD",1748383429238,18.64964886,176.6,176.5,25.82401585]
["bitfinex","SOLUSD",1748383429452,25.82401585,176.56,176.5,25.82401585]
["bitfinex","SOLUSD",1748383429647,18.64964886,176.6,176.5,25.82401585]
["bitfinex","SOLUSD",1748383429950,5.66411781,176.55,176.51,25.82401585]
["bitfinex","SOLUSD",1748383430244,14.15813438,176.58,176.49,36.14]
["bitfinex","SOLUSD",1748383430245,5.66251415,176.6,176.54,25.82401585]
["bitfinex","SOLUSD",1748383430420,25.82401585,176.63,176.57,25.82401585]
["bitfinex","SOLUSD",1748383431361,25.82401585,176.63,176.58,25.82401585]
["bitfinex","SOLUSD",1748383431525,5.66179864,176.63,176.59,36.22]
["bitfinex","SOLUSD",1748383431832,5.66179864,176.63,176.59,62.04401585]
["bitfinex","SOLUSD",1748383432021,5.66179864,176.63,176.6,25.82401585]
["bitfinex","SOLUSD",1748383432227,5.66123584,176.64,176.61,25.82401585]
["bitfinex","SOLUSD",1748383432647,5.66123584,176.64,176.6,25.82401585]
["bitfinex","SOLUSD",1748383433160,31.48525169,176.64,176.59,62.04401585]
["bitfinex","SOLUSD",1748383434024,25.82401585,176.61,176.56,51.82401585]
["bitfinex","SOLUSD",1748383434226,25.82401585,176.61,176.58,36.22]
["bitfinex","SOLUSD",1748383434427,25.82401585,176.62,176.58,36.22]
["bitfinex","SOLUSD",1748383435538,19.81431555,176.64,176.58,36.22]
["bitfinex","SOLUSD",1748383435741,25.82401585,176.63,176.58,62.04401585]
["bitfinex","SOLUSD",1748383436035,45.6383314,176.64,176.58,62.04401585]
["bitfinex","SOLUSD",1748383436349,5.66123584,176.64,176.59,25.82401585]
["bitfinex","SOLUSD",1748383436928,5.66123584,176.64,176.6,25.82401585]
["bitfinex","SOLUSD",1748383437343,31.48525169,176.64,176.58,62.04401585]
["bitfinex","SOLUSD",1748383437762,45.6383314,176.64,176.58,62.04401585]
["bitfinex","SOLUSD",1748383437963,45.6383314,176.64,176.59,25.82401585]
["bitfinex","SOLUSD",1748383438656,19.81431555,176.64,176.59,25.82401585]
["bitfinex","SOLUSD",1748383438963,45.6383314,176.64,176.59,25.82401585]
["bitfinex","SOLUSD",1748383440056,19.81094696,176.67,176.6,25.82401585]
["bitfinex","SOLUSD",1748383440444,25.82401585,176.66,176.6,25.82401585]
["bitfinex","SOLUSD",1748383440646,25.82401585,176.65,176.6,25.82401585]
["bitfinex","SOLUSD",1748383441959,25.82401585,176.65,176.6,15.85437006]
["bitfinex","SOLUSD",1748383441960,15.85437006,176.65,176.6,15.85437006]
["bitfinex","SOLUSD",1748383442156,15.85437006,176.63,176.58,52.07437006]
["bitfinex","SOLUSD",1748383442751,30.00584747,176.66,176.61,15.85437006]
["bitfinex","SOLUSD",1748383443960,15.85437006,176.65,176.6,15.85437006]
["bitfinex","SOLUSD",1748383444432,15.85437006,176.63,176.55,11.3432]
["bitfinex","SOLUSD",1748383444631,15.85437006,176.59,176.55,11.3432]
["bitfinex","SOLUSD",1748383444846,15.85437006,176.59,176.55,9.68]
["bitfinex","SOLUSD",1748383445056,15.85437006,176.56,176.51,1.5971]
["bitfinex","SOLUSD",1748383445256,44.64964886,176.61,176.51,1.5971]
["bitfinex","SOLUSD",1748383445257,15.85437006,176.55,176.51,37.7171]
["bitfinex","SOLUSD",1748383445458,15.85437006,176.56,176.51,37.7171]
["bitfinex","SOLUSD",1748383445647,15.85437006,176.54,176.51,1.5971]
["bitfinex","SOLUSD",1748383445985,5.66475953,176.53,176.51,1.5971]
["bitfinex","SOLUSD",1748383446456,5.66251415,176.6,176.52,15.85437006]
["bitfinex","SOLUSD",1748383446662,19.81879954,176.6,176.54,15.85437006]
["bitfinex","SOLUSD",1748383446859,35.6731696,176.6,176.55,36.14]
["bitfinex","SOLUSD",1748383447466,19.81879954,176.6,176.55,36.14]
["bitfinex","SOLUSD",1748383447760,35.6731696,176.6,176.55,51.99437006]
["bitfinex","SOLUSD",1748383447955,5.6609114,176.65,176.59,25.8378862]
["bitfinex","SOLUSD",1748383448163,28.29881639,176.69,176.59,25.8378862]
["bitfinex","SOLUSD",1748383448164,14.15188986,176.66,176.61,25.8378862]
["bitfinex","SOLUSD",1748383448374,14.15188986,176.66,176.62,25.8378862]
["bitfinex","SOLUSD",1748383449234,5.66027056,176.67,176.63,61.9778862]
["bitfinex","SOLUSD",1748383449966,5.66027056,176.67,176.63,36.14]
["bitfinex","SOLUSD",1748383449967,45.64883316,176.67,176.63,36.14]
["bitfinex","SOLUSD",1748383450663,25.8378862,176.66,176.63,36.14]
["bitfinex","SOLUSD",1748383450862,25.8378862,176.64,176.63,36.14]
["bitfinex","SOLUSD",1748383451164,25.8378862,176.65,176.6,63.4998862]
["bitfinex","SOLUSD",1748383451967,19.81431159,176.64,176.6,63.4998862]
["bitfinex","SOLUSD",1748383452872,19.81431159,176.64,176.6,37.662]
["bitfinex","SOLUSD",1748383453242,45.65219779,176.64,176.6,1.542]
["bitfinex","SOLUSD",1748383453443,25.8378862,176.61,176.54,1.6176]
["bitfinex","SOLUSD",1748383453651,19.81431159,176.64,176.54,1.6176]
["bitfinex","SOLUSD",1748383453652,19.81431159,176.64,176.56,45.98]
["bitfinex","SOLUSD",1748383453854,25.8378862,176.63,176.58,25.8378862]
["bitfinex","SOLUSD",1748383454870,25.8378862,176.63,176.59,36.08]
["bitfinex","SOLUSD",1748383454871,5.66187294,176.62,176.59,36.08]
["bitfinex","SOLUSD",1748383455877,25.8378862,176.6,176.59,36.08]
["bitfinex","SOLUSD",1748383456269,19.8165553,176.62,176.56,71.7978862]
["bitfinex","SOLUSD",1748383456471,19.8165553,176.62,176.57,25.8378862]
["bitfinex","SOLUSD",1748383456975,5.66187294,176.62,176.58,25.8378862]
["bitfinex","SOLUSD",1748383458273,5.6615733,176.63,176.6,25.8378862]
["bitfinex","SOLUSD",1748383458486,5.6615733,176.63,176.61,36.08]
["bitfinex","SOLUSD",1748383459251,5.6615733,176.63,176.56,98.9]
["bitfinex","SOLUSD",1748383459252,25.8378862,176.62,176.57,25.8378862]
["bitfinex","SOLUSD",1748383459456,25.8378862,176.62,176.58,36.06]
["bitfinex","SOLUSD",1748383461078,25.8378862,176.62,176.59,36.04]
["bitfinex","SOLUSD",1748383461581,5.66219353,176.61,176.59,36.04]
["bitfinex","SOLUSD",1748383462183,0.14216157,176.68,176.59,36.04]
["bitfinex","SOLUSD",1748383462184,5.65995019,176.68,176.59,36.04]
["bitfinex","SOLUSD",1748383462375,5.65995019,176.68,176.67,25.8378862]
["bitfinex","SOLUSD",1748383462592,5.6589893,176.71,176.67,61.8578862]
["bitfinex","SOLUSD",1748383464672,19.80646256,176.71,176.67,61.8578862]
["bitfinex","SOLUSD",1748383465281,5.6589893,176.71,176.68,25.8378862]
["bitfinex","SOLUSD",1748383465592,5.6589893,176.71,176.67,61.8578862]
["bitfinex","SOLUSD",1748383465791,5.6589893,176.71,176.66,25.8378862]
["bitfinex","SOLUSD",1748383465996,25.8378862,176.67,176.65,35.98]
["bitfinex","SOLUSD",1748383467580,31.49847716,176.66,176.58,7.6823]
["bitfinex","SOLUSD",1748383467876,25.8378862,176.59,176.57,35.98]
["bitfinex","SOLUSD",1748383468081,25.8378862,176.6,176.57,35.98]
["bitfinex","SOLUSD",1748383468703,25.8378862,176.59,176.57,35.98]
["bitfinex","SOLUSD",1748383468992,25.8378862,176.59,176.57,35.96]
["bitfinex","SOLUSD",1748383469384,25.8378862,176.6,176.57,35.96]
["bitfinex","SOLUSD",1748383469899,31.50072101,176.59,176.57,35.96]
["bitfinex","SOLUSD",1748383470087,31.50072101,176.59,176.55,9.78]
["bitfinex","SOLUSD",1748383470088,25.8378862,176.58,176.55,9.78]
["bitfinex","SOLUSD",1748383470281,25.8378862,176.57,176.55,45.74]
["bitfinex","SOLUSD",1748383470628,25.8378862,176.56,176.55,9.78]
["bitfinex","SOLUSD",1748383472000,31.5016832,176.56,176.5,16.0009]
["bitfinex","SOLUSD",1748383472188,31.5016832,176.56,176.48,1.5636]
["bitfinex","SOLUSD",1748383472189,25.8378862,176.53,176.48,27.4014862]
["bitfinex","SOLUSD",1748383472496,25.8378862,176.53,176.5,35.94]
["bitfinex","SOLUSD",1748383472700,25.8378862,176.54,176.5,35.94]
["bitfinex","SOLUSD",1748383473506,51.8378862,176.54,176.5,35.94]
["bitfinex","SOLUSD",1748383474099,5.66475953,176.53,176.5,35.94]
["bitfinex","SOLUSD",1748383474288,5.66475953,176.53,176.51,35.9]
["bitfinex","SOLUSD",1748383475309,25.8378862,176.55,176.51,35.9]
["bitfinex","SOLUSD",1748383475310,14.15725506,176.59,176.52,25.8378862]
["bitfinex","SOLUSD",1748383475485,5.66315551,176.58,176.55,25.8378862]
["bitfinex","SOLUSD",1748383475807,5.66315551,176.58,176.56,61.7578862]
["bitfinex","SOLUSD",1748383476393,5.66251415,176.6,176.56,61.7578862]
["bitfinex","SOLUSD",1748383476596,31.50040035,176.6,176.56,35.92]
["bitfinex","SOLUSD",1748383477108,25.8378862,176.58,176.56,35.92]
["bitfinex","SOLUSD",1748383478420,25.8378862,176.59,176.56,35.92]
["bitfinex","SOLUSD",1748383480005,25.8378862,176.58,176.56,35.92]
["bitfinex","SOLUSD",1748383480189,25.8378862,176.57,176.56,35.92]
["bitfinex","SOLUSD",1748383480398,25.8378862,176.58,176.56,35.92]
["bitfinex","SOLUSD",1748383480602,5.66315551,176.58,176.56,35.92]
["bitfinex","SOLUSD",1748383481915,5.66315551,176.58,176.55,35.84]
["bitfinex","SOLUSD",1748383482301,31.50104171,176.58,176.55,35.84]
["bitfinex","SOLUSD",1748383483688,31.50104171,176.58,176.53,9.78]
["bitfinex","SOLUSD",1748383483689,25.8378862,176.56,176.53,9.78]
["bitfinex","SOLUSD",1748383483894,19.82104428,176.58,176.53,9.78]
["bitfinex","SOLUSD",1748383483895,25.8378862,176.55,176.53,9.78]
["bitfinex","SOLUSD",1748383485298,25.8378862,176.56,176.53,9.78]
["bitfinex","SOLUSD",1748383485816,25.8378862,176.57,176.53,9.78]
["bitfinex","SOLUSD",1748383486195,5.663797,176.56,176.53,9.78]
["bitfinex","SOLUSD",1748383486893,5.663797,176.56,176.53,35.6178862]
["bitfinex","SOLUSD",1748383487499,5.66357035,176.57,176.55,25.8378862]
["bitfinex","SOLUSD",1748383487698,5.66357035,176.57,176.56,35.76]
["bitfinex","SOLUSD",1748383488612,5.66315551,176.58,176.56,35.76]
["bitfinex","SOLUSD",1748383492929,168.54964886,176.64,176.57,27.3497862]
["bitfinex","SOLUSD",1748383492930,5.66251415,176.6,176.57,27.3497862]
["bitfinex","SOLUSD",1748383493231,14.15368167,176.64,176.59,25.8378862]
["bitfinex","SOLUSD",1748383493232,5.66155239,176.63,176.59,25.8378862]
["bitfinex","SOLUSD",1748383493520,5.66155239,176.63,176.6,35.7]
["bitfinex","SOLUSD",1748383494806,19.81491355,176.64,176.6,61.5378862]
["bitfinex","SOLUSD",1748383498214,5.66123188,176.64,176.61,25.8378862]
["bitfinex","SOLUSD",1748383498525,5.66123188,176.64,176.62,25.8378862]
["bitfinex","SOLUSD",1748383498737,5.66059096,176.66,176.63,35.64]
["bitfinex","SOLUSD",1748383499728,31.49847716,176.66,176.63,35.64]
["bitfinex","SOLUSD",1748383499921,19.81206837,176.66,176.59,98.58]
["bitfinex","SOLUSD",1748383500104,19.81206837,176.66,176.6,61.4578862]
["bitfinex","SOLUSD",1748383500105,25.8378862,176.65,176.6,61.4578862]
["bitfinex","SOLUSD",1748383500504,19.81206837,176.66,176.61,25.8378862]
["bitfinex","SOLUSD",1748383500704,19.81206837,176.66,176.62,25.8378862]
["bitfinex","SOLUSD",1748383500922,19.81206837,176.66,176.63,35.62]
["bitfinex","SOLUSD",1748383508118,15.85132203,176.64,176.59,9.58]
["bitfinex","SOLUSD",1748383508327,15.85132203,176.63,176.6,35.52]
["bitfinex","SOLUSD",1748383509128,5.66155239,176.63,176.6,35.52]
["bitfinex","SOLUSD",1748383509332,21.51287442,176.63,176.6,35.52]
["bitfinex","SOLUSD",1748383510637,35.66675541,176.63,176.6,35.5]
["bitfinex","SOLUSD",1748383511512,5.66155239,176.63,176.61,15.85132203]
["bitfinex","SOLUSD",1748383512147,5.66155239,176.63,176.62,35.48]
["bitfinex","SOLUSD",1748383513142,14.15198324,176.66,176.62,35.48]
["bitfinex","SOLUSD",1748383513366,15.85132203,176.65,176.62,35.48]
["bitfinex","SOLUSD",1748383515227,5.66123188,176.64,176.62,35.48]
["bitfinex","SOLUSD",1748383516945,14.14968052,176.69,176.63,15.85132203]
["bitfinex","SOLUSD",1748383517150,14.14968052,176.69,176.62,35.48]
["bitfinex","SOLUSD",1748383517151,5.65995019,176.68,176.66,15.85132203]
["bitfinex","SOLUSD",1748383517331,9.58,176.77,176.67,51.31132203]
["bitfinex","SOLUSD",1748383517332,19.80422112,176.73,176.67,51.31132203]
["bitfinex","SOLUSD",1748383517536,5.65834889,176.73,176.71,15.85132203]
["bitfinex","SOLUSD",1748383517725,5.65834889,176.73,176.72,35.48]
["bitfinex","SOLUSD",1748383519324,29.9951517,176.76,176.72,35.48]
["bitfinex","SOLUSD",1748383519325,5.65770862,176.75,176.72,51.33132203]
["bitfinex","SOLUSD",1748383520131,5.65770862,176.75,176.72,35.48]
["bitfinex","SOLUSD",1748383520548,15.85132203,176.73,176.72,35.48]
["bitfinex","SOLUSD",1748383520738,15.85132203,176.73,176.65,126.1739]
["bitfinex","SOLUSD",1748383520739,15.85132203,176.73,176.69,35.46]
["bitfinex","SOLUSD",1748383520941,15.85132203,176.72,176.69,35.46]
["bitfinex","SOLUSD",1748383521252,19.80870451,176.69,176.65,62.48522203]
["bitfinex","SOLUSD",1748383521458,19.80870451,176.69,176.67,15.85132203]
["bitfinex","SOLUSD",1748383522251,5.65962986,176.69,176.68,15.85132203]
["bitfinex","SOLUSD",1748383523337,19.80587504,176.72,176.68,51.33132203]
["bitfinex","SOLUSD",1748383523532,35.65719707,176.72,176.67,15.85132203]
["bitfinex","SOLUSD",1748383523764,15.85132203,176.7,176.68,35.48]
["bitfinex","SOLUSD",1748383524950,5.65962986,176.69,176.68,35.48]
["bitfinex","SOLUSD",1748383527665,5.65930956,176.7,176.68,35.48]
["bitfinex","SOLUSD",1748383528235,5.65930956,176.7,176.69,15.85132203]
["bitfinex","SOLUSD",1748383528440,5.65930956,176.7,176.68,51.33132203]
["bitfinex","SOLUSD",1748383529467,5.65930956,176.7,176.68,35.48]
["bitfinex","SOLUSD",1748383529669,5.6589893,176.71,176.68,51.33132203]
["bitfinex","SOLUSD",1748383530533,5.6589893,176.71,176.68,35.48]
["bitfinex","SOLUSD",1748383530733,15.85132203,176.7,176.68,35.44]
["bitfinex","SOLUSD",1748383531766,5.65962986,176.69,176.68,35.44]
["bitfinex","SOLUSD",1748383533361,5.65962986,176.69,176.68,51.29132203]
["bitfinex","SOLUSD",1748383534167,14.14747326,176.71,176.68,51.29132203]
["bitfinex","SOLUSD",1748383534347,14.14747326,176.71,176.69,15.85132203]
["bitfinex","SOLUSD",1748383534554,5.65834889,176.73,176.69,15.85132203]
["bitfinex","SOLUSD",1748383534877,19.80422112,176.73,176.69,15.85132203]
["bitfinex","SOLUSD",1748383535373,35.65554315,176.73,176.68,51.29132203]
["bitfinex","SOLUSD",1748383536248,19.80422112,176.73,176.69,15.85132203]
["bitfinex","SOLUSD",1748383539960,15.85132203,176.71,176.7,35.36]
["bitfinex","SOLUSD",1748383540355,15.85132203,176.72,176.7,35.36]
["bitfinex","SOLUSD",1748383540660,48.09596558,176.73,176.7,35.36]
["bitfinex","SOLUSD",1748383540859,63.94728761,176.73,176.7,35.36]
["bitfinex","SOLUSD",1748383541645,63.94728761,176.73,176.67,15.85132203]
["bitfinex","SOLUSD",1748383541891,15.85132203,176.72,176.68,35.34]
["bitfinex","SOLUSD",1748383542098,5.6589893,176.71,176.68,35.34]
["bitfinex","SOLUSD",1748383542379,5.6589893,176.71,176.68,51.19132203]
["bitfinex","SOLUSD",1748383542581,28.28735674,176.76,176.7,15.85132203]
["bitfinex","SOLUSD",1748383542582,5.65770862,176.75,176.7,15.85132203]
["bitfinex","SOLUSD",1748383542757,5.65770862,176.75,176.72,15.85132203]
["bitfinex","SOLUSD",1748383544079,19.80134259,176.76,176.72,15.85132203]
["bitfinex","SOLUSD",1748383546004,48.07826685,176.8,176.72,15.85132203]
["bitfinex","SOLUSD",1748383546291,15.85132203,176.77,176.72,15.85132203]
["bitfinex","SOLUSD",1748383547582,19.80085991,176.76,176.72,15.85132203]
["bitfinex","SOLUSD",1748383548967,48.07826685,176.8,176.72,15.85132203]
["bitfinex","SOLUSD",1748383549170,15.85132203,176.77,176.72,15.85132203]
["bitfinex","SOLUSD",1748383549880,48.07826685,176.8,176.72,15.85132203]
["bitfinex","SOLUSD",1748383550061,19.80085991,176.76,176.72,15.85132203]
["bitfinex","SOLUSD",1748383550268,19.80085991,176.76,176.71,60.67132203]
["bitfinex","SOLUSD",1748383550269,35.65218194,176.76,176.71,60.67132203]
["bitfinex","SOLUSD",1748383551063,5.65738854,176.76,176.75,15.85132203]
["bitfinex","SOLUSD",1748383551262,5.6567485,176.78,176.75,35.32]
["bitfinex","SOLUSD",1748383551485,5.6567485,176.78,176.75,51.17132203]
["bitfinex","SOLUSD",1748383552972,15.85132203,176.8,176.75,51.17132203]
["bitfinex","SOLUSD",1748383555170,5.65642853,176.79,176.75,51.17132203]
["bitfinex","SOLUSD",1748383555602,5.65642853,176.79,176.76,15.85132203]
["bitfinex","SOLUSD",1748383555966,5.65642853,176.79,176.77,15.85132203]
["bitfinex","SOLUSD",1748383556486,5.65642853,176.79,176.78,15.85132203]
["bitfinex","SOLUSD",1748383557467,31.65546883,176.82,176.78,15.85132203]
["bitfinex","SOLUSD",1748383557674,31.65546883,176.82,176.79,35.28]
["bitfinex","SOLUSD",1748383557870,31.65546883,176.82,176.79,51.13132203]
["bitfinex","SOLUSD",1748383559390,31.65546883,176.82,176.79,35.28]
["bitfinex","SOLUSD",1748383561502,15.85132203,176.8,176.77,89.0]
["bitfinex","SOLUSD",1748383561677,15.85132203,176.78,176.77,89.0]
["bitfinex","SOLUSD",1748383561880,15.85132203,176.8,176.76,35.24]
["bitfinex","SOLUSD",1748383562081,15.85132203,176.81,176.76,51.09132203]
["bitfinex","SOLUSD",1748383562887,15.85132203,176.8,176.76,51.09132203]
["bitfinex","SOLUSD",1748383563599,5.65642853,176.79,176.76,51.09132203]
["bitfinex","SOLUSD",1748383564579,5.65642853,176.79,176.76,35.24]
["bitfinex","SOLUSD",1748383564793,15.85132203,176.77,176.73,9.36]
["bitfinex","SOLUSD",1748383565002,15.85132203,176.76,176.74,35.22]
["bitfinex","SOLUSD",1748383565474,15.85132203,176.77,176.74,35.22]
["bitfinex","SOLUSD",1748383566195,5.65738854,176.76,176.73,9.36]
["bitfinex","SOLUSD",1748383566392,5.65738854,176.76,176.74,35.2]
["bitfinex","SOLUSD",1748383566981,5.65738854,176.76,176.75,35.2]
["bitfinex","SOLUSD",1748383567607,21.50871057,176.76,176.75,35.2]
["bitfinex","SOLUSD",1748383568315,15.85132203,176.77,176.75,35.2]
["bitfinex","SOLUSD",1748383569606,5.65738854,176.76,176.75,35.2]
["bitfinex","SOLUSD",1748383570389,5.65738854,176.76,176.75,35.16]
["bitfinex","SOLUSD",1748383570390,19.80085991,176.76,176.75,35.16]
["bitfinex","SOLUSD",1748383571213,35.65218194,176.76,176.74,35.16]
["bitfinex","SOLUSD",1748383571385,15.85132203,176.75,176.71,9.36]
["bitfinex","SOLUSD",1748383571594,21.50999111,176.72,176.71,44.52]
["bitfinex","SOLUSD",1748383571912,21.50999111,176.72,176.71,9.36]
["bitfinex","SOLUSD",1748383572320,35.65666381,176.72,176.66,9.36]
["bitfinex","SOLUSD",1748383572494,15.85132203,176.7,176.68,35.16]
["bitfinex","SOLUSD",1748383572813,15.85132203,176.71,176.68,35.18]
["bitfinex","SOLUSD",1748383573113,15.85132203,176.7,176.68,35.18]
["bitfinex","SOLUSD",1748383573790,5.65962986,176.69,176.68,35.18]
["bitfinex","SOLUSD",1748383574305,44.13346468,176.79,176.69,1.6666]
["bitfinex","SOLUSD",1748383574483,44.13346468,176.79,176.74,15.85132203]
["bitfinex","SOLUSD",1748383574484,15.85132203,176.78,176.74,15.85132203]
["bitfinex","SOLUSD",1748383574686,15.85132203,176.78,176.75,35.16]
["bitfinex","SOLUSD",1748383575507,14.14392683,176.76,176.75,35.16]
["bitfinex","SOLUSD",1748383577483,19.80131537,176.76,176.75,35.16]
["bitfinex","SOLUSD",1748383580592,63.93958014,176.76,176.69,1.6666]
["bitfinex","SOLUSD",1748383580795,15.85132203,176.7,176.65,7.8411]
["bitfinex","SOLUSD",1748383580998,15.85132203,176.66,176.61,1.6003]
["bitfinex","SOLUSD",1748383581196,15.85132203,176.65,176.61,1.6003]
["bitfinex","SOLUSD",1748383581524,15.85132203,176.71,176.64,15.85132203]
["bitfinex","SOLUSD",1748383581719,15.85132203,176.69,176.61,1.6003]
["bitfinex","SOLUSD",1748383581917,15.85132203,176.68,176.63,15.85132203]
["bitfinex","SOLUSD",1748383582417,15.85132203,176.68,176.62,50.97132203]
["bitfinex","SOLUSD",1748383583120,15.85132203,176.67,176.62,50.97132203]
["bitfinex","SOLUSD",1748383583604,5.65866908,176.72,176.66,15.85132203]
["bitfinex","SOLUSD",1748383583794,5.65802874,176.74,176.71,15.85132203]
["bitfinex","SOLUSD",1748383583994,5.65802874,176.74,176.72,35.12]
["bitfinex","SOLUSD",1748383584195,21.50935077,176.74,176.72,35.12]
["bitfinex","SOLUSD",1748383584407,5.65802874,176.74,176.72,35.12]
["bitfinex","SOLUSD",1748383586419,21.50935077,176.74,176.72,35.12]
["bitfinex","SOLUSD",1748383588223,15.85132203,176.75,176.72,35.12]
["bitfinex","SOLUSD",1748383589921,29.99511461,176.76,176.72,35.12]
["bitfinex","SOLUSD",1748383590104,35.65250315,176.76,176.72,35.12]
["bitfinex","SOLUSD",1748383591708,19.80118112,176.76,176.74,15.85132203]
["bitfinex","SOLUSD",1748383591922,19.80118112,176.76,176.73,15.85132203]
["bitfinex","SOLUSD",1748383592133,5.65738854,176.76,176.74,15.85132203]
["bitfinex","SOLUSD",1748383593237,19.79861975,176.78,176.74,15.85132203]
["bitfinex","SOLUSD",1748383593531,35.64994178,176.78,176.73,15.85132203]
["bitfinex","SOLUSD",1748383595029,19.79861975,176.78,176.74,17.45232203]
["bitfinex","SOLUSD",1748383595415,19.79861975,176.78,176.75,15.85132203]
["bitfinex","SOLUSD",1748383595618,19.79861975,176.78,176.76,35.06]
["bitfinex","SOLUSD",1748383596530,35.64994178,176.78,176.76,35.06]
["bitfinex","SOLUSD",1748383597416,5.65610859,176.8,176.77,15.85132203]
["bitfinex","SOLUSD",1748383597613,15.85132203,176.86,176.79,15.85132203]
["bitfinex","SOLUSD",1748383597836,15.85132203,176.86,176.81,15.85132203]
["bitfinex","SOLUSD",1748383598540,15.85132203,176.87,176.81,15.85132203]
["bitfinex","SOLUSD",1748383598739,19.78630787,176.89,176.84,15.85132203]
["bitfinex","SOLUSD",1748383598941,19.78630787,176.89,176.85,35.06]
["bitfinex","SOLUSD",1748383600831,15.85132203,176.87,176.85,35.06]
["bitfinex","SOLUSD",1748383601536,15.85132203,176.88,176.85,35.06]
["bitfinex","SOLUSD",1748383601730,15.85132203,176.88,176.86,35.06]
["bitfinex","SOLUSD",1748383602038,19.78630787,176.89,176.87,15.85132203]
["bitfinex","SOLUSD",1748383602644,14.13307705,176.89,176.86,50.91132203]
["bitfinex","SOLUSD",1748383603238,14.13307705,176.89,176.87,15.85132203]
["bitfinex","SOLUSD",1748383604627,14.13307705,176.89,176.86,50.91132203]
["bitfinex","SOLUSD",1748383606347,14.13307705,176.89,176.86,15.85132203]
["bitfinex","SOLUSD",1748383607440,14.13307705,176.89,176.87,35.04]
["bitfinex","SOLUSD",1748383609039,44.11529872,176.91,176.87,35.04]
["bitfinex","SOLUSD",1748383611237,19.78407099,176.91,176.87,50.89132203]
["bitfinex","SOLUSD",1748383611557,19.78407099,176.91,176.88,15.85132203]
["bitfinex","SOLUSD",1748383611756,19.78407099,176.91,176.89,15.85132203]
["bitfinex","SOLUSD",1748383612052,19.78407099,176.91,176.9,35.04]
["bitfinex","SOLUSD",1748383612353,35.63539302,176.91,176.9,35.04]
["bitfinex","SOLUSD",1748383612936,19.78407099,176.91,176.9,35.04]
["bitfinex","SOLUSD",1748383613138,54.25430767,176.97,176.9,35.04]
["bitfinex","SOLUSD",1748383613139,26.0,176.94,176.9,35.04]
["bitfinex","SOLUSD",1748383613339,15.85132203,176.93,176.9,35.04]
["bitfinex","SOLUSD",1748383614457,5.65195274,176.93,176.9,35.04]
["bitfinex","SOLUSD",1748383614656,21.50327477,176.93,176.9,35.04]
["bitfinex","SOLUSD",1748383614852,15.85132203,176.92,176.9,35.04]
["bitfinex","SOLUSD",1748383616333,5.65227221,176.92,176.9,35.04]
["bitfinex","SOLUSD",1748383623047,5.65227221,176.92,176.86,98.24]
["bitfinex","SOLUSD",1748383623048,15.85132203,176.91,176.86,89.0]
["bitfinex","SOLUSD",1748383623240,48.0443138,176.92,176.87,35.02]
["bitfinex","SOLUSD",1748383623241,15.85132203,176.9,176.87,35.02]
["bitfinex","SOLUSD",1748383623574,15.85132203,176.91,176.86,15.85132203]
["bitfinex","SOLUSD",1748383623745,15.85132203,176.91,176.87,35.02]
["bitfinex","SOLUSD",1748383625456,5.65291124,176.9,176.87,35.02]
["bitfinex","SOLUSD",1748383626368,19.78518936,176.9,176.88,35.02]
["bitfinex","SOLUSD",1748383632579,5.65259171,176.91,176.89,15.85132203]
["bitfinex","SOLUSD",1748383632874,5.65259171,176.91,176.9,17.35512203]
["bitfinex","SOLUSD",1748383633747,5.65259171,176.91,176.9,1.5038]
["bitfinex","SOLUSD",1748383634079,5.65259171,176.91,176.89,9.22]
["bitfinex","SOLUSD",1748383634284,5.65259171,176.91,176.9,35.02]
["bitfinex","SOLUSD",1748383634472,35.63539302,176.91,176.9,35.02]
["bitfinex","SOLUSD",1748383635149,35.63539302,176.91,176.86,1.6052]
["bitfinex","SOLUSD",1748383635349,15.85132203,176.9,176.89,35.02]
["bitfinex","SOLUSD",1748383636669,21.50423327,176.9,176.89,35.02]
["bitfinex","SOLUSD",1748383637480,5.65291124,176.9,176.89,35.02]
["bitfinex","SOLUSD",1748383639490,19.78518936,176.9,176.89,35.02]
["bitfinex","SOLUSD",1748383641317,19.78518936,176.9,176.86,1.6052]
["bitfinex","SOLUSD",1748383641466,19.78518936,176.9,176.8,165.34964886]
["bitfinex","SOLUSD",1748383641467,15.85132203,176.87,176.81,1.501]
["bitfinex","SOLUSD",1748383641673,48.0497456,176.9,176.81,1.501]
["bitfinex","SOLUSD",1748383641674,15.85132203,176.85,176.81,1.501]
["bitfinex","SOLUSD",1748383642007,15.85132203,176.84,176.82,35.02]
["bitfinex","SOLUSD",1748383642985,15.85132203,176.86,176.81,17.35232203]
["bitfinex","SOLUSD",1748383643173,15.85132203,176.84,176.82,35.02]
["bitfinex","SOLUSD",1748383643491,15.85132203,176.84,176.81,1.501]
["bitfinex","SOLUSD",1748383643492,5.65514901,176.83,176.81,1.501]
["bitfinex","SOLUSD",1748383643676,21.50647104,176.83,176.81,1.501]
["bitfinex","SOLUSD",1748383643882,15.85132203,176.82,176.77,1.6261]
["bitfinex","SOLUSD",1748383644089,15.85132203,176.81,176.77,1.6261]
["bitfinex","SOLUSD",1748383644289,15.85132203,176.8,176.78,35.02]
["bitfinex","SOLUSD",1748383645472,5.65642853,176.79,176.78,35.02]
["bitfinex","SOLUSD",1748383646211,21.50775056,176.79,176.77,1.6261]
["bitfinex","SOLUSD",1748383646371,21.50775056,176.79,176.78,35.02]
["bitfinex","SOLUSD",1748383646572,5.65642853,176.79,176.78,35.02]
["bitfinex","SOLUSD",1748383647104,21.50775056,176.79,176.78,35.02]
["bitfinex","SOLUSD",1748383648015,21.50775056,176.79,176.76,9.22]
["bitfinex","SOLUSD",1748383648422,21.50775056,176.79,176.77,35.02]
["bitfinex","SOLUSD",1748383648833,15.85132203,176.78,176.72,17.47742203]
["bitfinex","SOLUSD",1748383649121,15.85132203,176.74,176.71,9.22]
["bitfinex","SOLUSD",1748383649435,48.0796425,176.79,176.66,6.2729]
["bitfinex","SOLUSD",1748383649436,21.50999111,176.72,176.68,1.626]
["bitfinex","SOLUSD",1748383649726,5.65866908,176.72,176.69,50.87132203]
["bitfinex","SOLUSD",1748383650835,5.65866908,176.72,176.69,35.02]
["bitfinex","SOLUSD",1748383651626,5.65866908,176.72,176.7,35.02]
["bitfinex","SOLUSD",1748383652744,5.65866908,176.72,176.68,1.626]
["bitfinex","SOLUSD",1748383652917,21.50999111,176.72,176.69,35.02]
["bitfinex","SOLUSD",1748383653601,5.65866908,176.72,176.69,35.02]
["bitfinex","SOLUSD",1748383653800,5.65866908,176.72,176.68,17.47732203]
["bitfinex","SOLUSD",1748383654034,19.80534178,176.72,176.7,35.02]
["bitfinex","SOLUSD",1748383654628,19.80534178,176.72,176.68,17.47732203]
["bitfinex","SOLUSD",1748383654824,19.80534178,176.72,176.71,35.04]
["bitfinex","SOLUSD",1748383655807,15.85132203,176.72,176.71,35.04]
["bitfinex","SOLUSD",1748383657344,21.50999111,176.72,176.71,35.04]
["bitfinex","SOLUSD",1748383658017,21.50999111,176.72,176.66,15.4929]
["bitfinex","SOLUSD",1748383658018,35.65666381,176.72,176.66,15.4929]
["bitfinex","SOLUSD",1748383658205,15.85132203,176.68,176.66,9.22]
["bitfinex","SOLUSD",1748383658413,19.80534178,176.72,176.67,35.04]
["bitfinex","SOLUSD",1748383658714,15.85132203,176.69,176.67,35.04]
["bitfinex","SOLUSD",1748383659713,5.65995019,176.68,176.67,35.04]
["bitfinex","SOLUSD",1748383660637,5.6589893,176.71,176.67,50.89132203]
["bitfinex","SOLUSD",1748383660931,5.6589893,176.71,176.69,15.85132203]
["bitfinex","SOLUSD",1748383661738,5.65834889,176.73,176.69,15.85132203]
["bitfinex","SOLUSD",1748383662139,21.50839053,176.77,176.72,15.85132203]
["bitfinex","SOLUSD",1748383662339,21.50839053,176.77,176.73,35.04]
["bitfinex","SOLUSD",1748383662543,5.6570685,176.77,176.73,35.04]
["bitfinex","SOLUSD",1748383662746,5.65610859,176.8,176.76,15.85132203]
["bitfinex","SOLUSD",1748383663045,5.65610859,176.8,176.77,50.89132203]
["bitfinex","SOLUSD",1748383663841,19.79580998,176.81,176.77,50.89132203]
["bitfinex","SOLUSD",1748383664036,19.79580998,176.81,176.77,35.04]
["bitfinex","SOLUSD",1748383664232,35.64713201,176.81,176.77,35.04]
["bitfinex","SOLUSD",1748383665877,5.65642853,176.79,176.77,35.04]
["bitfinex","SOLUSD",1748383667450,21.50743062,176.8,176.77,35.04]
["bitfinex","SOLUSD",1748383667644,15.85132203,176.78,176.73,25.07132203]
["bitfinex","SOLUSD",1748383667833,15.85132203,176.78,176.74,35.04]
["bitfinex","SOLUSD",1748383668226,19.79638008,176.8,176.74,35.04]
["bitfinex","SOLUSD",1748383668424,15.85132203,176.79,176.74,50.89132203]
["bitfinex","SOLUSD",1748383671739,5.6567485,176.78,176.74,50.89132203]
["bitfinex","SOLUSD",1748383672145,5.6567485,176.78,176.75,15.85132203]
["bitfinex","SOLUSD",1748383672733,29.99159352,176.8,176.75,15.85132203]
["bitfinex","SOLUSD",1748383672734,5.65642853,176.79,176.75,15.85132203]
["bitfinex","SOLUSD",1748383674331,19.79749985,176.79,176.75,15.85132203]
["bitfinex","SOLUSD",1748383677154,19.79749985,176.79,176.76,35.02]
["bitfinex","SOLUSD",1748383678857,15.85132203,176.78,176.74,15.85132203]
["bitfinex","SOLUSD",1748383679061,15.85132203,176.76,176.75,35.02]
["bitfinex","SOLUSD",1748383680558,15.85132203,176.76,176.67,17.37402203]
["bitfinex","SOLUSD",1748383680559,57.70264406,176.76,176.67,17.37402203]
["bitfinex","SOLUSD",1748383680895,57.70264406,176.76,176.68,35.02]
["bitfinex","SOLUSD",1748383680896,15.85132203,176.72,176.68,35.02]
["bitfinex","SOLUSD",1748383681161,5.6589893,176.71,176.68,35.02]
["bitfinex","SOLUSD",1748383682841,5.65802874,176.74,176.7,15.85132203]
["bitfinex","SOLUSD",1748383683049,5.6570685,176.77,176.73,15.85132203]
["bitfinex","SOLUSD",1748383683250,5.6570685,176.77,176.76,15.85132203]
["bitfinex","SOLUSD",1748383683556,5.6570685,176.77,176.76,50.87132203]
["bitfinex","SOLUSD",1748383684151,5.6570685,176.77,176.76,35.02]
["bitfinex","SOLUSD",1748383684862,5.6567485,176.78,176.76,35.02]
["bitfinex","SOLUSD",1748383686070,21.50807053,176.78,176.76,35.02]
["bitfinex","SOLUSD",1748383688565,15.85132203,176.77,176.71,31.08422203]
["bitfinex","SOLUSD",1748383688763,15.85132203,176.77,176.74,35.02]
["bitfinex","SOLUSD",1748383689063,45.79861975,176.78,176.74,50.87132203]
["bitfinex","SOLUSD",1748383689860,61.64994178,176.78,176.74,35.02]
["bitfinex","SOLUSD",1748383691155,35.64994178,176.78,176.74,35.02]
["bitfinex","SOLUSD",1748383691358,19.79861975,176.78,176.74,50.87132203]
["bitfinex","SOLUSD",1748383691565,19.79861975,176.78,176.75,15.85132203]
["bitfinex","SOLUSD",1748383692551,19.79861975,176.78,176.76,15.85132203]
["bitfinex","SOLUSD",1748383693049,5.65610859,176.8,176.77,15.85132203]
["bitfinex","SOLUSD",1748383693251,5.65610859,176.8,176.79,15.85132203]
["bitfinex","SOLUSD",1748383693756,5.65610859,176.8,176.78,50.87132203]
["bitfinex","SOLUSD",1748383694955,14.13985626,176.81,176.78,50.87132203]
["bitfinex","SOLUSD",1748383699279,5.65546883,176.82,176.8,15.85132203]
["bitfinex","SOLUSD",1748383699455,5.65546883,176.82,176.81,50.87132203]
["bitfinex","SOLUSD",1748383699781,35.64027787,176.87,176.81,50.87132203]
["bitfinex","SOLUSD",1748383700094,15.85132203,176.84,176.81,35.02]
["bitfinex","SOLUSD",1748383700577,48.05830621,176.87,176.81,50.87132203]
["bitfinex","SOLUSD",1748383700768,35.64027787,176.87,176.82,15.85132203]
["bitfinex","SOLUSD",1748383703399,35.64027787,176.87,176.81,35.02]
["bitfinex","SOLUSD",1748383703400,15.85132203,176.85,176.81,35.02]
["bitfinex","SOLUSD",1748383703755,15.85132203,176.86,176.81,35.02]
["bitfinex","SOLUSD",1748383703983,15.85132203,176.84,176.81,35.02]
["bitfinex","SOLUSD",1748383704364,15.85132203,176.84,176.81,35.0]
["bitfinex","SOLUSD",1748383704866,5.65514901,176.83,176.81,35.0]
["bitfinex","SOLUSD",1748383705989,15.85132203,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748383706889,5.65578869,176.81,176.8,35.0]
["bitfinex","SOLUSD",1748383707589,21.50711072,176.81,176.79,9.2]
["bitfinex","SOLUSD",1748383707904,21.50711072,176.81,176.79,35.0]
["bitfinex","SOLUSD",1748383708472,35.64658246,176.81,176.79,35.0]
["bitfinex","SOLUSD",1748383712879,19.79526043,176.81,176.79,35.0]
["bitfinex","SOLUSD",1748383713490,35.64658246,176.81,176.79,35.0]
["bitfinex","SOLUSD",1748383714188,15.85132203,176.8,176.79,35.0]
["bitfinex","SOLUSD",1748383714584,35.64658246,176.81,176.79,35.0]
["bitfinex","SOLUSD",1748383715096,35.64658246,176.81,176.76,17.35452203]
["bitfinex","SOLUSD",1748383715395,35.64658246,176.81,176.77,35.0]
["bitfinex","SOLUSD",1748383718878,19.79526043,176.81,176.77,50.85132203]
["bitfinex","SOLUSD",1748383719072,19.79526043,176.81,176.8,15.85132203]
["bitfinex","SOLUSD",1748383719073,5.65578869,176.81,176.8,15.85132203]
["bitfinex","SOLUSD",1748383719287,5.65578869,176.81,176.8,50.85132203]
["bitfinex","SOLUSD",1748383719493,5.65578869,176.81,176.8,35.0]
["bitfinex","SOLUSD",1748383719792,21.50711072,176.81,176.8,35.0]
["bitfinex","SOLUSD",1748383720495,21.50711072,176.81,176.76,106.35452203]
["bitfinex","SOLUSD",1748383720496,61.64658246,176.81,176.76,90.5032]
["bitfinex","SOLUSD",1748383720698,15.85132203,176.8,176.77,35.0]
["bitfinex","SOLUSD",1748383721199,5.65642853,176.79,176.77,35.0]
["bitfinex","SOLUSD",1748383721510,5.65642853,176.79,176.78,35.0]
["bitfinex","SOLUSD",1748383721976,5.65642853,176.79,176.72,17.35472203]
["bitfinex","SOLUSD",1748383721977,26.0,176.76,176.72,17.35472203]
["bitfinex","SOLUSD",1748383722172,41.85132203,176.76,176.73,35.0]
["bitfinex","SOLUSD",1748383722775,41.85132203,176.76,176.72,1.5034]
["bitfinex","SOLUSD",1748383723001,41.85132203,176.76,176.7,9.2]
["bitfinex","SOLUSD",1748383723002,41.85132203,176.73,176.7,9.2]
["bitfinex","SOLUSD",1748383723177,41.85132203,176.73,176.66,176.4957]
["bitfinex","SOLUSD",1748383723178,15.85132203,176.71,176.68,1.5034]
["bitfinex","SOLUSD",1748383723373,26.0,176.69,176.65,25.05132203]
["bitfinex","SOLUSD",1748383723592,26.0,176.69,176.66,35.0]
["bitfinex","SOLUSD",1748383724600,5.65995019,176.68,176.65,25.05132203]
["bitfinex","SOLUSD",1748383724777,5.65995019,176.68,176.66,35.0]
["bitfinex","SOLUSD",1748383725282,5.65995019,176.68,176.65,25.05132203]
["bitfinex","SOLUSD",1748383725475,5.65995019,176.68,176.66,35.0]
["bitfinex","SOLUSD",1748383728786,5.65995019,176.68,176.65,25.05132203]
["bitfinex","SOLUSD",1748383728987,5.65995019,176.68,176.66,35.0]
["bitfinex","SOLUSD",1748383729717,5.65995019,176.68,176.67,15.85132203]
["bitfinex","SOLUSD",1748383731196,35.65609874,176.73,176.67,15.85132203]
["bitfinex","SOLUSD",1748383731508,35.65609874,176.73,176.68,15.85132203]
["bitfinex","SOLUSD",1748383731817,35.65609874,176.73,176.69,35.0]
["bitfinex","SOLUSD",1748383732237,19.80477671,176.73,176.7,15.85132203]
["bitfinex","SOLUSD",1748383733448,14.14642782,176.73,176.7,15.85132203]
["bitfinex","SOLUSD",1748383733697,14.14642782,176.73,176.69,50.85132203]
["bitfinex","SOLUSD",1748383735121,19.80477671,176.73,176.69,50.85132203]
["bitfinex","SOLUSD",1748383735329,15.85132203,176.71,176.65,9.2]
["bitfinex","SOLUSD",1748383735492,15.85132203,176.7,176.66,35.0]
["bitfinex","SOLUSD",1748383736233,15.85132203,176.7,176.67,35.0]
["bitfinex","SOLUSD",1748383736899,15.85132203,176.71,176.67,35.0]
["bitfinex","SOLUSD",1748383737220,5.65930956,176.7,176.67,35.0]
["bitfinex","SOLUSD",1748383737725,19.80758347,176.7,176.68,35.0]
["bitfinex","SOLUSD",1748383737909,35.6589055,176.7,176.68,35.0]
["bitfinex","SOLUSD",1748383739816,35.1589055,176.7,176.68,35.0]
["bitfinex","SOLUSD",1748383740401,15.85132203,176.71,176.68,35.0]
["bitfinex","SOLUSD",1748383741525,15.85132203,176.7,176.68,35.0]
["bitfinex","SOLUSD",1748383742400,15.85132203,176.69,176.62,6.0172]
["bitfinex","SOLUSD",1748383742598,18.64964886,176.72,176.63,35.0]
["bitfinex","SOLUSD",1748383742599,15.85132203,176.65,176.63,35.0]
["bitfinex","SOLUSD",1748383742816,15.85132203,176.65,176.64,35.0]
["bitfinex","SOLUSD",1748383743823,15.85132203,176.65,176.61,9.2]
["bitfinex","SOLUSD",1748383744124,15.85132203,176.65,176.62,35.0]
["bitfinex","SOLUSD",1748383744342,15.85132203,176.65,176.61,9.2]
["bitfinex","SOLUSD",1748383744343,15.85132203,176.63,176.61,9.2]
["bitfinex","SOLUSD",1748383744504,26.0,176.65,176.57,9.2]
["bitfinex","SOLUSD",1748383744505,21.51319497,176.62,176.57,9.2]
["bitfinex","SOLUSD",1748383744709,15.85132203,176.61,176.58,35.0]
["bitfinex","SOLUSD",1748383745336,15.85132203,176.61,176.57,9.2]
["bitfinex","SOLUSD",1748383745616,15.85132203,176.59,176.58,35.0]
["bitfinex","SOLUSD",1748383746814,21.51415684,176.59,176.58,35.0]
["bitfinex","SOLUSD",1748383747217,21.51415684,176.59,176.57,9.2]
["bitfinex","SOLUSD",1748383747537,21.51415684,176.59,176.58,35.02]
["bitfinex","SOLUSD",1748383748421,21.51415684,176.59,176.57,9.2]
["bitfinex","SOLUSD",1748383748422,21.51415684,176.59,176.57,44.22]
["bitfinex","SOLUSD",1748383748628,15.85132203,176.58,176.57,44.22]
["bitfinex","SOLUSD",1748383748824,5.66347624,176.57,176.55,35.02]
["bitfinex","SOLUSD",1748383749026,15.85132203,176.56,176.54,35.02]
["bitfinex","SOLUSD",1748383749223,15.85132203,176.55,176.54,35.02]
["bitfinex","SOLUSD",1748383749940,15.85132203,176.56,176.54,35.02]
["bitfinex","SOLUSD",1748383750138,15.85132203,176.56,176.51,1.6159]
["bitfinex","SOLUSD",1748383750344,15.85132203,176.56,176.52,35.02]
["bitfinex","SOLUSD",1748383750944,5.66411781,176.55,176.52,35.02]
["bitfinex","SOLUSD",1748383751141,5.66411781,176.55,176.51,17.46722203]
["bitfinex","SOLUSD",1748383751446,5.66411781,176.55,176.53,35.02]
["bitfinex","SOLUSD",1748383751830,5.66411781,176.55,176.51,17.46722203]
["bitfinex","SOLUSD",1748383752032,5.66411781,176.55,176.52,35.02]
["bitfinex","SOLUSD",1748383752420,21.51543984,176.55,176.52,35.02]
["bitfinex","SOLUSD",1748383754126,35.67573437,176.55,176.51,1.6159]
["bitfinex","SOLUSD",1748383755973,35.67573437,176.55,176.51,17.46722203]
["bitfinex","SOLUSD",1748383757170,15.85132203,176.54,176.51,1.6159]
["bitfinex","SOLUSD",1748383757526,35.67573437,176.55,176.51,1.6159]
["bitfinex","SOLUSD",1748383758327,19.82441234,176.55,176.51,1.6159]
["bitfinex","SOLUSD",1748383758528,5.66411781,176.55,176.53,15.85132203]
["bitfinex","SOLUSD",1748383758730,5.66411781,176.55,176.54,15.85132203]
["bitfinex","SOLUSD",1748383759241,19.82145191,176.58,176.54,15.85132203]
["bitfinex","SOLUSD",1748383759425,19.82145191,176.58,176.55,15.85132203]
["bitfinex","SOLUSD",1748383760441,14.1582964,176.58,176.51,90.6159]
["bitfinex","SOLUSD",1748383760636,14.1582964,176.58,176.55,15.85132203]
["bitfinex","SOLUSD",1748383762643,21.51383618,176.6,176.55,15.85132203]
["bitfinex","SOLUSD",1748383763355,5.66251415,176.6,176.58,15.85132203]
["bitfinex","SOLUSD",1748383763658,5.66251415,176.6,176.51,90.6159]
["bitfinex","SOLUSD",1748383763659,5.66251415,176.6,176.59,15.85132203]
["bitfinex","SOLUSD",1748383764440,5.66251415,176.6,176.58,15.85132203]
["bitfinex","SOLUSD",1748383764660,5.66187294,176.62,176.59,15.85132203]
["bitfinex","SOLUSD",1748383764846,5.66187294,176.62,176.61,15.85132203]
["bitfinex","SOLUSD",1748383766861,19.81206837,176.66,176.61,15.85132203]
["bitfinex","SOLUSD",1748383767055,19.81206837,176.66,176.62,15.85132203]
["bitfinex","SOLUSD",1748383767665,19.81206837,176.66,176.63,15.85132203]
["bitfinex","SOLUSD",1748383768948,19.81206837,176.66,176.62,15.85132203]
["bitfinex","SOLUSD",1748383769570,15.85132203,176.64,176.59,98.2]
["bitfinex","SOLUSD",1748383769774,15.85132203,176.64,176.59,114.05132203]
["bitfinex","SOLUSD",1748383770063,15.85132203,176.64,176.6,15.85132203]
["bitfinex","SOLUSD",1748383770253,15.85132203,176.65,176.6,15.85132203]
["bitfinex","SOLUSD",1748383771161,19.81431159,176.64,176.6,15.85132203]
["bitfinex","SOLUSD",1748383771474,35.66563362,176.64,176.59,9.2]
["bitfinex","SOLUSD",1748383771644,35.66563362,176.64,176.57,1.609]
["bitfinex","SOLUSD",1748383771645,15.85132203,176.61,176.57,1.609]
["bitfinex","SOLUSD",1748383771847,15.85132203,176.62,176.59,35.02]
["bitfinex","SOLUSD",1748383772463,18.64964886,176.63,176.59,35.02]
["bitfinex","SOLUSD",1748383772464,15.85132203,176.61,176.59,35.02]
["bitfinex","SOLUSD",1748383773860,5.66251415,176.6,176.59,35.02]
["bitfinex","SOLUSD",1748383776354,19.81879954,176.6,176.57,35.02]
["bitfinex","SOLUSD",1748383777846,19.81879954,176.6,176.58,35.02]
["bitfinex","SOLUSD",1748383778851,19.81879954,176.6,176.55,9.2]
["bitfinex","SOLUSD",1748383779059,19.81879954,176.6,176.56,50.87132203]
["bitfinex","SOLUSD",1748383779746,35.67012157,176.6,176.56,35.02]
["bitfinex","SOLUSD",1748383779951,15.85132203,176.58,176.57,35.0]
["bitfinex","SOLUSD",1748383780189,15.85132203,176.58,176.55,9.2]
["bitfinex","SOLUSD",1748383780346,15.85132203,176.58,176.55,35.0]
["bitfinex","SOLUSD",1748383780747,66.78101918,176.6,176.55,35.0]
["bitfinex","SOLUSD",1748383780748,21.51479827,176.57,176.55,35.0]
["bitfinex","SOLUSD",1748383781569,5.66347624,176.57,176.55,35.0]
["bitfinex","SOLUSD",1748383783891,19.82216684,176.57,176.54,35.0]
["bitfinex","SOLUSD",1748383784072,19.82216684,176.57,176.53,17.40422203]
["bitfinex","SOLUSD",1748383784280,19.82216684,176.57,176.54,35.0]
["bitfinex","SOLUSD",1748383786200,30.01001263,176.57,176.54,35.0]
["bitfinex","SOLUSD",1748383788280,30.01001263,176.57,176.5,9.2]
["bitfinex","SOLUSD",1748383788281,15.85132203,176.55,176.5,98.2]
["bitfinex","SOLUSD",1748383788470,15.85132203,176.53,176.51,35.0]
["bitfinex","SOLUSD",1748383789395,15.85132203,176.53,176.5,9.2]
["bitfinex","SOLUSD",1748383789602,15.85132203,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748383791087,5.66475953,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748383791672,5.66475953,176.53,176.5,9.2]
["bitfinex","SOLUSD",1748383791891,5.66475953,176.53,176.51,35.0]
["bitfinex","SOLUSD",1748383793091,5.66475953,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748383795790,5.663797,176.56,176.52,50.85132203]
["bitfinex","SOLUSD",1748383796006,5.663797,176.56,176.55,15.85132203]
["bitfinex","SOLUSD",1748383797075,5.66283481,176.59,176.55,15.85132203]
["bitfinex","SOLUSD",1748383797392,21.51415684,176.59,176.56,35.0]
["bitfinex","SOLUSD",1748383798167,15.85132203,176.58,176.56,35.0]
["bitfinex","SOLUSD",1748383798371,5.66283481,176.59,176.56,35.0]
["bitfinex","SOLUSD",1748383798372,15.85132203,176.57,176.56,35.0]
["bitfinex","SOLUSD",1748383799095,15.85132203,176.57,176.52,89.0]
["bitfinex","SOLUSD",1748383799307,19.81992184,176.59,176.54,35.0]
["bitfinex","SOLUSD",1748383799308,19.82328952,176.56,176.54,35.0]
["bitfinex","SOLUSD",1748383799889,19.82328952,176.56,176.53,35.0]
["bitfinex","SOLUSD",1748383800396,21.51576068,176.54,176.53,35.0]
["bitfinex","SOLUSD",1748383801685,15.85132203,176.55,176.53,35.0]
["bitfinex","SOLUSD",1748383801903,14.15949252,176.56,176.53,35.0]
["bitfinex","SOLUSD",1748383802205,33.97893306,176.58,176.55,15.85132203]
["bitfinex","SOLUSD",1748383802206,5.66315551,176.58,176.55,15.85132203]
["bitfinex","SOLUSD",1748383802376,5.66315551,176.58,176.56,15.85132203]
["bitfinex","SOLUSD",1748383802696,5.66315551,176.58,176.57,35.0]
["bitfinex","SOLUSD",1748383804288,15.85132203,176.6,176.57,35.0]
["bitfinex","SOLUSD",1748383805597,5.66283481,176.59,176.57,35.0]
["bitfinex","SOLUSD",1748383806607,15.85132203,176.58,176.55,1.6016]
["bitfinex","SOLUSD",1748383806817,15.85132203,176.58,176.56,35.0]
["bitfinex","SOLUSD",1748383807196,19.81992184,176.59,176.5,270.9]
["bitfinex","SOLUSD",1748383807197,41.85132203,176.57,176.51,1.6448]
["bitfinex","SOLUSD",1748383807391,15.85132203,176.54,176.51,1.6448]
["bitfinex","SOLUSD",1748383807593,21.51608156,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748383808127,5.66475953,176.53,176.52,35.0]
["bitfinex","SOLUSD",1748383810317,5.66475953,176.53,176.45,89.0]
["bitfinex","SOLUSD",1748383810318,26.0,176.5,176.47,1.6479]
["bitfinex","SOLUSD",1748383810618,26.0,176.45,176.39,98.99922203]
["bitfinex","SOLUSD",1748383810825,15.85132203,176.44,176.4,35.0]
["bitfinex","SOLUSD",1748383811789,5.66797029,176.43,176.4,35.0]
["bitfinex","SOLUSD",1748383812715,15.85132203,176.42,176.39,1.6479]
["bitfinex","SOLUSD",1748383812922,15.85132203,176.41,176.4,35.0]
["bitfinex","SOLUSD",1748383813114,15.85132203,176.41,176.39,1.6479]
["bitfinex","SOLUSD",1748383813305,15.85132203,176.41,176.4,35.0]
["bitfinex","SOLUSD",1748383814023,21.51993492,176.41,176.4,35.0]
["bitfinex","SOLUSD",1748383814517,21.51993492,176.41,176.39,1.6479]
["bitfinex","SOLUSD",1748383814737,21.51993492,176.41,176.3,26.0]
["bitfinex","SOLUSD",1748383814738,44.64964886,176.38,176.3,6.5613]
["bitfinex","SOLUSD",1748383814892,15.85132203,176.32,176.29,36.6509]
["bitfinex","SOLUSD",1748383815092,26.0,176.34,176.29,36.6509]
["bitfinex","SOLUSD",1748383815391,9.32216157,176.4,176.31,15.85132203]
["bitfinex","SOLUSD",1748383815392,15.85132203,176.36,176.31,15.85132203]
["bitfinex","SOLUSD",1748383816203,15.85132203,176.34,176.29,52.50222203]
["bitfinex","SOLUSD",1748383817330,15.85132203,176.32,176.29,1.6509]
["bitfinex","SOLUSD",1748383817505,15.85132203,176.33,176.3,35.02]
["bitfinex","SOLUSD",1748383818690,5.67150635,176.32,176.3,35.02]
["bitfinex","SOLUSD",1748383819330,5.67150635,176.32,176.26,6.1923]
["bitfinex","SOLUSD",1748383819331,26.0,176.29,176.26,6.1923]
["bitfinex","SOLUSD",1748383819565,15.85132203,176.27,176.21,7.654]
["bitfinex","SOLUSD",1748383819695,26.0,176.28,176.22,35.46]
["bitfinex","SOLUSD",1748383819895,15.85132203,176.24,176.21,7.654]
["bitfinex","SOLUSD",1748383820096,15.85132203,176.23,176.21,7.654]
["bitfinex","SOLUSD",1748383820338,15.85132203,176.23,176.22,35.46]
["bitfinex","SOLUSD",1748383820629,26.0,176.28,176.22,35.46]
["bitfinex","SOLUSD",1748383820803,19.85590286,176.27,176.22,35.46]
["bitfinex","SOLUSD",1748383821013,15.85132203,176.24,176.22,35.46]
["bitfinex","SOLUSD",1748383821214,15.85132203,176.26,176.22,35.46]
["bitfinex","SOLUSD",1748383822139,25.9521446,176.26,176.22,35.46]
["bitfinex","SOLUSD",1748383822512,25.9521446,176.24,176.22,35.46]
["bitfinex","SOLUSD",1748383823029,5.67440276,176.23,176.22,35.46]
["bitfinex","SOLUSD",1748383824096,5.67375886,176.25,176.22,35.46]
["bitfinex","SOLUSD",1748383824923,31.62590346,176.25,176.22,35.46]
["bitfinex","SOLUSD",1748383825430,25.9521446,176.24,176.22,35.46]
["bitfinex","SOLUSD",1748383825616,25.9521446,176.23,176.22,35.46]
["bitfinex","SOLUSD",1748383825807,25.9521446,176.24,176.22,35.46]
["bitfinex","SOLUSD",1748383826014,5.67375886,176.25,176.22,35.46]
["bitfinex","SOLUSD",1748383826313,25.9521446,176.24,176.22,35.46]
["bitfinex","SOLUSD",1748383827034,5.67440276,176.23,176.21,7.654]
["bitfinex","SOLUSD",1748383827217,5.67440276,176.23,176.22,35.58]
["bitfinex","SOLUSD",1748383827926,5.67440276,176.23,176.21,7.654]
["bitfinex","SOLUSD",1748383828127,5.67440276,176.23,176.22,35.56]
["bitfinex","SOLUSD",1748383829446,14.18278776,176.27,176.22,35.56]
["bitfinex","SOLUSD",1748383829447,25.9521446,176.25,176.22,35.56]
["bitfinex","SOLUSD",1748383829611,25.9521446,176.24,176.22,35.56]
["bitfinex","SOLUSD",1748383830844,40.18278776,176.27,176.19,9.2]
["bitfinex","SOLUSD",1748383831021,25.9521446,176.23,176.2,35.54]
["bitfinex","SOLUSD",1748383831345,25.9521446,176.24,176.2,35.54]
["bitfinex","SOLUSD",1748383831544,5.67440276,176.23,176.2,35.54]
["bitfinex","SOLUSD",1748383832817,5.67440276,176.23,176.2,61.4921446]
["bitfinex","SOLUSD",1748383835134,14.1809203,176.3,176.22,25.9521446]
["bitfinex","SOLUSD",1748383835342,14.1809203,176.3,176.19,9.2]
["bitfinex","SOLUSD",1748383835343,25.9521446,176.28,176.23,63.0662446]
["bitfinex","SOLUSD",1748383835534,14.1809203,176.3,176.23,63.0662446]
["bitfinex","SOLUSD",1748383835535,25.9521446,176.25,176.23,37.1141]
["bitfinex","SOLUSD",1748383836836,25.9521446,176.26,176.23,37.1141]
["bitfinex","SOLUSD",1748383837256,25.9521446,176.24,176.23,35.5]
["bitfinex","SOLUSD",1748383837464,25.9521446,176.24,176.2,25.9521446]
["bitfinex","SOLUSD",1748383837645,25.9521446,176.24,176.23,35.48]
["bitfinex","SOLUSD",1748383838376,25.9521446,176.24,176.19,1.5639]
["bitfinex","SOLUSD",1748383838661,25.9521446,176.21,176.19,1.5639]
["bitfinex","SOLUSD",1748383838824,19.85815602,176.25,176.19,1.5639]
["bitfinex","SOLUSD",1748383838825,25.9521446,176.24,176.19,27.5160446]
["bitfinex","SOLUSD",1748383839032,45.81030062,176.25,176.2,25.9521446]
["bitfinex","SOLUSD",1748383839546,25.9521446,176.24,176.21,35.46]
["bitfinex","SOLUSD",1748383839748,45.81030062,176.25,176.21,35.46]
["bitfinex","SOLUSD",1748383840966,5.67440276,176.23,176.21,35.46]
["bitfinex","SOLUSD",1748383841269,31.62654736,176.23,176.21,35.46]
["bitfinex","SOLUSD",1748383841468,5.67440276,176.23,176.21,35.46]
["bitfinex","SOLUSD",1748383841640,25.9521446,176.22,176.21,35.46]
["bitfinex","SOLUSD",1748383842277,31.62654736,176.23,176.21,35.46]
["bitfinex","SOLUSD",1748383842480,45.81255428,176.23,176.21,35.44]
["bitfinex","SOLUSD",1748383843048,25.9521446,176.22,176.21,35.44]
["bitfinex","SOLUSD",1748383843247,25.9521446,176.22,176.19,1.5639]
["bitfinex","SOLUSD",1748383843570,25.9521446,176.22,176.2,35.44]
["bitfinex","SOLUSD",1748383843764,25.9521446,176.22,176.21,35.42]
["bitfinex","SOLUSD",1748383844087,15.93154041,176.22,176.21,35.42]
["bitfinex","SOLUSD",1748383844955,15.93154041,176.22,176.19,1.5639]
["bitfinex","SOLUSD",1748383845155,5.67504681,176.21,176.2,35.42]
["bitfinex","SOLUSD",1748383845668,21.60658722,176.21,176.2,35.42]
["bitfinex","SOLUSD",1748383846354,35.79420426,176.21,176.17,9.48]
["bitfinex","SOLUSD",1748383846554,35.79420426,176.21,176.18,35.46]
["bitfinex","SOLUSD",1748383847085,15.93154041,176.2,176.18,35.46]
["bitfinex","SOLUSD",1748383848000,14.18761704,176.21,176.17,9.48]
["bitfinex","SOLUSD",1748383848001,15.93154041,176.19,176.17,9.48]
["bitfinex","SOLUSD",1748383848149,14.18761704,176.21,176.17,9.48]
["bitfinex","SOLUSD",1748383848150,15.93154041,176.18,176.17,9.48]
["bitfinex","SOLUSD",1748383848349,15.93154041,176.18,176.12,9.48]
["bitfinex","SOLUSD",1748383848586,15.93154041,176.15,176.12,9.48]
["bitfinex","SOLUSD",1748383848763,26.0,176.18,176.13,35.46]
["bitfinex","SOLUSD",1748383848963,14.60751704,176.21,176.13,51.39154041]
["bitfinex","SOLUSD",1748383848964,40.18761704,176.21,176.13,51.39154041]
["bitfinex","SOLUSD",1748383849188,40.18761704,176.21,176.15,15.93154041]
["bitfinex","SOLUSD",1748383849189,15.93154041,176.2,176.15,15.93154041]
["bitfinex","SOLUSD",1748383849401,35.79420426,176.21,176.15,15.93154041]
["bitfinex","SOLUSD",1748383849762,15.93154041,176.2,176.13,35.46]
["bitfinex","SOLUSD",1748383849986,19.86266385,176.21,176.13,35.46]
["bitfinex","SOLUSD",1748383849987,15.93154041,176.19,176.14,15.93154041]
["bitfinex","SOLUSD",1748383850792,15.93154041,176.19,176.13,35.46]
["bitfinex","SOLUSD",1748383851097,5.67601316,176.18,176.14,15.93154041]
["bitfinex","SOLUSD",1748383851296,5.67601316,176.18,176.15,35.46]
["bitfinex","SOLUSD",1748383851596,35.79758649,176.18,176.12,9.48]
["bitfinex","SOLUSD",1748383851888,21.60755357,176.18,176.13,15.93154041]
["bitfinex","SOLUSD",1748383852095,21.60755357,176.18,176.14,35.46]
["bitfinex","SOLUSD",1748383852661,15.93154041,176.17,176.12,25.41154041]
["bitfinex","SOLUSD",1748383852968,15.93154041,176.17,176.13,35.46]
["bitfinex","SOLUSD",1748383853174,35.79758649,176.18,176.13,51.39154041]
["bitfinex","SOLUSD",1748383853573,15.93154041,176.17,176.13,35.46]
["bitfinex","SOLUSD",1748383853769,15.93154041,176.15,176.12,9.48]
["bitfinex","SOLUSD",1748383853985,48.24611192,176.18,176.13,35.46]
["bitfinex","SOLUSD",1748383854184,15.93154041,176.15,176.13,35.46]
["bitfinex","SOLUSD",1748383855263,5.67730214,176.14,176.13,35.46]
["bitfinex","SOLUSD",1748383856380,5.67730214,176.14,176.12,9.48]
["bitfinex","SOLUSD",1748383856590,5.67730214,176.14,176.13,35.46]
["bitfinex","SOLUSD",1748383857188,15.93154041,176.14,176.09,7.974]
["bitfinex","SOLUSD",1748383857361,5.67697984,176.15,176.09,1.6383]
["bitfinex","SOLUSD",1748383857362,15.93154041,176.12,176.09,1.6383]
["bitfinex","SOLUSD",1748383857561,15.93154041,176.12,176.09,37.1183]
["bitfinex","SOLUSD",1748383857765,19.86942945,176.15,176.09,53.04984041]
["bitfinex","SOLUSD",1748383857996,5.67697984,176.15,176.13,15.93154041]
["bitfinex","SOLUSD",1748383858164,5.67697984,176.15,176.14,51.41154041]
["bitfinex","SOLUSD",1748383858795,14.19012689,176.18,176.14,51.41154041]
["bitfinex","SOLUSD",1748383858982,14.19012689,176.18,176.15,15.93154041]
["bitfinex","SOLUSD",1748383859780,5.67569101,176.19,176.15,15.93154041]
["bitfinex","SOLUSD",1748383860696,21.60723142,176.19,176.14,51.41154041]
["bitfinex","SOLUSD",1748383861080,5.67569101,176.19,176.14,51.41154041]
["bitfinex","SOLUSD",1748383861394,35.79645895,176.19,176.14,51.41154041]
["bitfinex","SOLUSD",1748383861706,15.93154041,176.18,176.14,35.48]
["bitfinex","SOLUSD",1748383862273,19.86491854,176.19,176.14,35.48]
["bitfinex","SOLUSD",1748383862274,15.93154041,176.17,176.14,35.48]
["bitfinex","SOLUSD",1748383862982,15.93154041,176.17,176.15,35.48]
["bitfinex","SOLUSD",1748383863179,15.93154041,176.16,176.13,9.5]
["bitfinex","SOLUSD",1748383863374,15.93154041,176.14,176.13,9.5]
["bitfinex","SOLUSD",1748383863570,21.60852025,176.15,176.13,45.04]
["bitfinex","SOLUSD",1748383864183,15.93154041,176.14,176.13,35.54]
["bitfinex","SOLUSD",1748383864378,15.93154041,176.14,176.09,17.56984041]
["bitfinex","SOLUSD",1748383864588,15.93154041,176.14,176.1,35.54]
["bitfinex","SOLUSD",1748383865390,5.67762448,176.13,176.1,35.54]
["bitfinex","SOLUSD",1748383865592,5.67762448,176.13,176.11,15.93154041]
["bitfinex","SOLUSD",1748383866576,5.67762448,176.13,176.1,35.54]
["bitfinex","SOLUSD",1748383866577,5.67762448,176.13,176.1,51.47154041]
["bitfinex","SOLUSD",1748383866795,5.67762448,176.13,176.1,35.54]
["bitfinex","SOLUSD",1748383867198,5.67762448,176.13,176.09,1.6383]
["bitfinex","SOLUSD",1748383867199,35.80322609,176.13,176.09,1.6383]
["bitfinex","SOLUSD",1748383867378,15.93154041,176.11,176.1,35.52]
["bitfinex","SOLUSD",1748383867989,15.93154041,176.12,176.1,35.52]
["bitfinex","SOLUSD",1748383868703,15.93154041,176.12,176.08,9.44]
["bitfinex","SOLUSD",1748383868886,15.93154041,176.11,176.09,35.52]
["bitfinex","SOLUSD",1748383869081,19.87168568,176.13,176.09,35.52]
["bitfinex","SOLUSD",1748383869082,15.93154041,176.12,176.09,35.52]
["bitfinex","SOLUSD",1748383869403,5.67826926,176.11,176.09,35.52]
["bitfinex","SOLUSD",1748383869907,15.93154041,176.1,176.02,81.66]
["bitfinex","SOLUSD",1748383870210,15.93154041,176.03,176.01,9.44]
["bitfinex","SOLUSD",1748383870383,15.93154041,176.03,176.02,35.5]
["bitfinex","SOLUSD",1748383870586,15.93154041,176.04,176.02,35.5]
["bitfinex","SOLUSD",1748383871509,5.68084985,176.03,176.02,35.5]
["bitfinex","SOLUSD",1748383872197,21.61239026,176.03,176.02,35.5]
["bitfinex","SOLUSD",1748383874005,21.61239026,176.03,176.0,56.7003]
["bitfinex","SOLUSD",1748383874209,5.68084985,176.03,176.0,56.7003]
["bitfinex","SOLUSD",1748383874509,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383875009,15.93154041,176.01,176.0,92.3203]
["bitfinex","SOLUSD",1748383875896,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383876126,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383881522,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383881711,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383882624,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383882827,5.68149536,176.01,176.0,92.3003]
["bitfinex","SOLUSD",1748383883329,21.61303577,176.01,176.0,92.3003]
["bitfinex","SOLUSD",1748383883499,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383884709,19.88259745,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383885021,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383886231,19.88259745,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383886414,15.93154041,176.03,176.0,56.7003]
["bitfinex","SOLUSD",1748383886617,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383886820,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383887325,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383890732,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383895629,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383896828,19.88259745,176.04,176.0,72.63184041]
["bitfinex","SOLUSD",1748383897216,35.81413786,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383898734,19.88259745,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383898937,35.81413786,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383899248,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383899435,19.88259745,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383899739,35.81413786,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383900113,35.81413786,176.04,176.0,72.63184041]
["bitfinex","SOLUSD",1748383900314,19.88259745,176.04,176.0,72.63184041]
["bitfinex","SOLUSD",1748383900623,15.93154041,176.03,176.0,92.5803]
["bitfinex","SOLUSD",1748383900825,5.68052715,176.04,176.0,108.51184041]
["bitfinex","SOLUSD",1748383901030,5.67988185,176.06,176.03,15.93154041]
["bitfinex","SOLUSD",1748383901263,5.67988185,176.06,176.05,15.93154041]
["bitfinex","SOLUSD",1748383902643,19.87619966,176.09,176.05,15.93154041]
["bitfinex","SOLUSD",1748383903047,19.87619966,176.09,176.06,15.93154041]
["bitfinex","SOLUSD",1748383903347,19.87619966,176.09,176.07,35.9]
["bitfinex","SOLUSD",1748383903839,5.67891419,176.09,176.07,51.83154041]
["bitfinex","SOLUSD",1748383904044,15.93154041,176.08,176.02,9.62]
["bitfinex","SOLUSD",1748383904349,48.27077061,176.09,176.03,35.92]
["bitfinex","SOLUSD",1748383904555,15.93154041,176.04,176.02,45.54]
["bitfinex","SOLUSD",1748383905732,5.68084985,176.03,176.02,45.54]
["bitfinex","SOLUSD",1748383907242,21.61239026,176.03,176.02,45.54]
["bitfinex","SOLUSD",1748383907428,21.61239026,176.03,176.02,45.5]
["bitfinex","SOLUSD",1748383908730,21.61239026,176.03,176.02,35.88]
["bitfinex","SOLUSD",1748383909737,21.61239026,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748383909945,15.93154041,176.02,176.01,35.84]
["bitfinex","SOLUSD",1748383911233,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383911754,5.68149536,176.01,176.0,92.5203]
["bitfinex","SOLUSD",1748383912276,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383912437,5.68149536,176.01,176.0,92.5003]
["bitfinex","SOLUSD",1748383912940,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383913153,5.68149536,176.01,176.0,92.5003]
["bitfinex","SOLUSD",1748383914151,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383914356,5.68149536,176.01,176.0,92.4803]
["bitfinex","SOLUSD",1748383915447,30.13363197,176.04,176.0,92.4803]
["bitfinex","SOLUSD",1748383915635,15.93154041,176.03,176.0,92.4803]
["bitfinex","SOLUSD",1748383916340,14.20209156,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383916541,35.81415912,176.04,176.01,35.78]
["bitfinex","SOLUSD",1748383918057,14.20209156,176.04,176.01,35.78]
["bitfinex","SOLUSD",1748383918270,30.13363197,176.04,176.01,35.78]
["bitfinex","SOLUSD",1748383919638,56.13363197,176.04,176.01,35.78]
["bitfinex","SOLUSD",1748383919839,15.93154041,176.03,176.01,35.78]
["bitfinex","SOLUSD",1748383920060,21.612713,176.02,176.01,35.78]
["bitfinex","SOLUSD",1748383920355,21.612713,176.02,176.0,56.7003]
["bitfinex","SOLUSD",1748383920556,15.93154041,176.01,176.0,92.4203]
["bitfinex","SOLUSD",1748383920744,5.68117259,176.02,176.0,92.4203]
["bitfinex","SOLUSD",1748383921247,21.612713,176.02,176.0,92.4203]
["bitfinex","SOLUSD",1748383921450,5.68117259,176.02,176.0,92.4203]
["bitfinex","SOLUSD",1748383922761,21.612713,176.02,176.0,92.4203]
["bitfinex","SOLUSD",1748383923139,31.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383926264,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383927449,5.68084985,176.03,176.0,56.7003]
["bitfinex","SOLUSD",1748383928567,21.61239026,176.03,176.0,56.7003]
["bitfinex","SOLUSD",1748383928752,15.93154041,176.02,176.0,56.7003]
["bitfinex","SOLUSD",1748383929269,35.81415912,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383929442,19.88261871,176.04,176.0,72.63184041]
["bitfinex","SOLUSD",1748383929764,35.81415912,176.04,176.0,56.7003]
["bitfinex","SOLUSD",1748383932461,15.93154041,176.02,176.0,56.7003]
["bitfinex","SOLUSD",1748383933551,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383934243,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383936049,15.93154041,176.02,176.0,56.7003]
["bitfinex","SOLUSD",1748383938748,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383940868,15.93154041,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383942765,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383947763,5.68149536,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383947996,21.61303577,176.01,176.0,56.7003]
["bitfinex","SOLUSD",1748383951081,40.4048462,176.01,176.0,6.0]
["bitfinex","SOLUSD",1748383951289,40.4048462,176.01,175.89,1.5188]
["bitfinex","SOLUSD",1748383951290,26.0,175.96,175.89,1.5188]
["bitfinex","SOLUSD",1748383951490,15.93154041,175.91,175.89,1.5188]
["bitfinex","SOLUSD",1748383951789,41.93154041,175.95,175.9,51.37154041]
["bitfinex","SOLUSD",1748383951998,26.0,175.95,175.91,15.93154041]
["bitfinex","SOLUSD",1748383952205,15.93154041,175.96,175.89,1.5188]
["bitfinex","SOLUSD",1748383952206,26.0,175.96,175.92,51.37154041]
["bitfinex","SOLUSD",1748383952694,5.68343279,175.95,175.92,35.44]
["bitfinex","SOLUSD",1748383953104,26.0,175.92,175.89,4.29891227]
["bitfinex","SOLUSD",1748383953312,26.0,175.86,175.79,4.09200531]
["bitfinex","SOLUSD",1748383953512,15.93154041,175.82,175.79,3.59200531]
["bitfinex","SOLUSD",1748383953809,15.93154041,175.81,175.79,3.59200531]
["bitfinex","SOLUSD",1748383954003,15.93154041,175.82,175.79,3.59200531]
["bitfinex","SOLUSD",1748383954171,15.93154041,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383954566,21.61982254,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383955390,24.47269701,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383959203,8.5411566,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383959504,24.47269701,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383961806,5.68828213,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383961997,15.93154041,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383962902,15.93154041,175.81,175.79,3.59200531]
["bitfinex","SOLUSD",1748383963304,5.68763508,175.82,175.79,3.59200531]
["bitfinex","SOLUSD",1748383963502,15.93154041,175.81,175.79,3.59200531]
["bitfinex","SOLUSD",1748383963719,21.61982254,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383965292,2.87991525,175.81,175.79,3.59200531]
["bitfinex","SOLUSD",1748383965495,21.61917549,175.82,175.79,3.59200531]
["bitfinex","SOLUSD",1748383965801,15.93154041,175.81,175.79,3.59200531]
["bitfinex","SOLUSD",1748383966509,5.68828213,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383975926,5.68828213,175.8,175.79,38.93200531]
["bitfinex","SOLUSD",1748383976540,5.68828213,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383976541,21.61982254,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383979620,47.76198411,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383980933,40.41163297,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383981121,45.44821098,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383981811,45.53675712,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383982014,61.55684367,175.8,175.79,3.59200531]
["bitfinex","SOLUSD",1748383982805,26.0,175.77,175.71,0.16]
["bitfinex","SOLUSD",1748383983012,26.0,175.77,175.71,35.54]
["bitfinex","SOLUSD",1748383983314,16.02008655,175.73,175.71,35.54]
["bitfinex","SOLUSD",1748383984334,40.22356531,175.77,175.71,35.54]
["bitfinex","SOLUSD",1748383984517,16.02008655,175.73,175.71,35.54]
["bitfinex","SOLUSD",1748383985214,40.22356531,175.77,175.71,0.16]
["bitfinex","SOLUSD",1748383985215,19.91351842,175.76,175.71,0.16]
["bitfinex","SOLUSD",1748383987243,16.02008655,175.72,175.71,0.16]
["bitfinex","SOLUSD",1748383987738,42.02008655,175.72,175.71,0.16]
["bitfinex","SOLUSD",1748383987911,26.0,175.7,175.55,35.36]
["bitfinex","SOLUSD",1748383988111,16.02008655,175.63,175.55,35.36]
["bitfinex","SOLUSD",1748383988410,5.69411228,175.62,175.55,35.36]
["bitfinex","SOLUSD",1748383989217,21.71419883,175.62,175.56,35.38]
["bitfinex","SOLUSD",1748383989429,21.71419883,175.62,175.56,34.38]
["bitfinex","SOLUSD",1748383989813,16.02008655,175.61,175.56,34.38]
["bitfinex","SOLUSD",1748383990440,5.69411228,175.62,175.56,34.38]
["bitfinex","SOLUSD",1748383990441,5.69476082,175.6,175.56,34.38]
["bitfinex","SOLUSD",1748383991250,5.69378807,175.63,175.56,34.38]
["bitfinex","SOLUSD",1748383991541,5.69378807,175.63,175.56,40.07605101]
["bitfinex","SOLUSD",1748383991710,16.02008655,175.65,175.57,18.79181043]
["bitfinex","SOLUSD",1748383992526,5.6934639,175.64,175.57,24.48731541]
["bitfinex","SOLUSD",1748383992732,5.6934639,175.64,175.58,35.38]
["bitfinex","SOLUSD",1748383992935,14.23164483,175.67,175.58,35.38]
["bitfinex","SOLUSD",1748383993131,16.02008655,175.66,175.58,35.38]
["bitfinex","SOLUSD",1748383993452,16.02008655,175.65,175.58,35.38]
["bitfinex","SOLUSD",1748383994133,5.6934639,175.64,175.59,1.5686]
["bitfinex","SOLUSD",1748383994326,5.6934639,175.64,175.6,9.36]
["bitfinex","SOLUSD",1748383995933,21.71355045,175.64,175.6,9.36]
["bitfinex","SOLUSD",1748383997061,5.6934639,175.64,175.6,9.36]
["bitfinex","SOLUSD",1748383997930,5.6924916,175.67,175.6,9.36]
["bitfinex","SOLUSD",1748383998131,16.02008655,175.66,175.61,6.123]
["bitfinex","SOLUSD",1748383998962,16.02008655,175.65,175.61,6.123]
["bitfinex","SOLUSD",1748383999451,19.9237206,175.67,175.61,6.123]
["bitfinex","SOLUSD",1748383999657,5.6934639,175.64,175.61,6.123]
["bitfinex","SOLUSD",1748384000846,19.9237206,175.67,175.61,6.123]
["bitfinex","SOLUSD",1748384001045,5.6924916,175.67,175.61,11.81734197]
["bitfinex","SOLUSD",1748384001436,14.2291306,175.7,175.62,18.79181043]
["bitfinex","SOLUSD",1748384001636,30.24921715,175.7,175.63,35.34]
["bitfinex","SOLUSD",1748384002458,5.69184358,175.69,175.63,35.34]
["bitfinex","SOLUSD",1748384002844,5.69184358,175.69,175.64,1.5131]
["bitfinex","SOLUSD",1748384003568,14.22637055,175.73,175.64,1.5131]
["bitfinex","SOLUSD",1748384003569,5.69119572,175.71,175.64,1.5131]
["bitfinex","SOLUSD",1748384003850,5.69119572,175.71,175.65,18.79181043]
["bitfinex","SOLUSD",1748384004055,5.69119572,175.71,175.66,9.36]
["bitfinex","SOLUSD",1748384004769,21.71063454,175.73,175.66,9.36]
["bitfinex","SOLUSD",1748384004971,5.69054799,175.73,175.66,15.05276748]
["bitfinex","SOLUSD",1748384005268,5.69054799,175.73,175.67,6.066]
["bitfinex","SOLUSD",1748384005468,5.69054799,175.73,175.68,35.32]
["bitfinex","SOLUSD",1748384007271,14.22449744,175.76,175.68,35.32]
["bitfinex","SOLUSD",1748384007441,16.02008655,175.75,175.68,35.32]
["bitfinex","SOLUSD",1748384008471,30.24458399,175.76,175.68,41.01211202]
["bitfinex","SOLUSD",1748384008674,14.22449744,175.76,175.69,1.6044]
["bitfinex","SOLUSD",1748384008967,5.689253,175.77,175.69,1.6044]
["bitfinex","SOLUSD",1748384009148,5.689253,175.77,175.7,18.79181043]
["bitfinex","SOLUSD",1748384009342,5.689253,175.77,175.7,107.79181043]
["bitfinex","SOLUSD",1748384010353,5.68795859,175.81,175.72,18.79181043]
["bitfinex","SOLUSD",1748384010548,16.02008655,175.8,175.73,44.74]
["bitfinex","SOLUSD",1748384011353,16.02008655,175.79,175.73,44.74]
["bitfinex","SOLUSD",1748384011760,16.02008655,175.8,175.73,44.74]
["bitfinex","SOLUSD",1748384012666,14.21989647,175.81,175.73,44.74]
["bitfinex","SOLUSD",1748384012667,30.23998302,175.81,175.73,44.74]
["bitfinex","SOLUSD",1748384013170,14.21989647,175.81,175.73,44.74]
["bitfinex","SOLUSD",1748384013369,30.23998302,175.81,175.73,44.74]
["bitfinex","SOLUSD",1748384013579,14.21989647,175.81,175.75,1.58]
["bitfinex","SOLUSD",1748384013874,16.02008655,175.77,175.72,9.34]
["bitfinex","SOLUSD",1748384014054,16.02008655,175.77,175.73,35.36]
["bitfinex","SOLUSD",1748384014460,16.02008655,175.78,175.73,35.36]
["bitfinex","SOLUSD",1748384015048,16.02008655,175.79,175.73,35.36]
["bitfinex","SOLUSD",1748384015457,19.91125269,175.78,175.72,9.34]
["bitfinex","SOLUSD",1748384015654,19.91125269,175.78,175.74,35.34]
["bitfinex","SOLUSD",1748384016473,5.68892934,175.78,175.74,35.34]
["bitfinex","SOLUSD",1748384018564,19.91012002,175.79,175.74,35.34]
["bitfinex","SOLUSD",1748384019368,35.93020657,175.79,175.74,35.34]
["bitfinex","SOLUSD",1748384019569,35.93020657,175.79,175.74,124.34]
["bitfinex","SOLUSD",1748384019866,19.91012002,175.79,175.74,124.34]
["bitfinex","SOLUSD",1748384021860,5.68860572,175.79,175.74,124.34]
["bitfinex","SOLUSD",1748384022852,19.90785506,175.81,175.74,124.34]
["bitfinex","SOLUSD",1748384024375,16.02008655,175.79,175.74,124.34]
["bitfinex","SOLUSD",1748384024677,19.90785506,175.81,175.72,98.34]
["bitfinex","SOLUSD",1748384024678,16.02008655,175.76,175.72,98.34]
["bitfinex","SOLUSD",1748384024878,16.02008655,175.74,175.72,9.34]
["bitfinex","SOLUSD",1748384025084,16.02008655,175.73,175.72,9.34]
["bitfinex","SOLUSD",1748384025695,16.02008655,175.74,175.72,9.34]
["bitfinex","SOLUSD",1748384026673,5.69054799,175.73,175.72,9.34]
["bitfinex","SOLUSD",1748384029899,21.71063454,175.73,175.72,9.34]
["bitfinex","SOLUSD",1748384031666,21.71063454,175.73,175.7,35.28]
["bitfinex","SOLUSD",1748384031869,16.02008655,175.71,175.67,6.5914]
["bitfinex","SOLUSD",1748384032086,16.02008655,175.71,175.68,35.28]
["bitfinex","SOLUSD",1748384032492,16.02008655,175.71,175.67,95.5914]
["bitfinex","SOLUSD",1748384032701,5.69151963,175.7,175.68,35.28]
["bitfinex","SOLUSD",1748384034394,5.69151963,175.7,175.67,95.5914]
["bitfinex","SOLUSD",1748384034699,5.69151963,175.7,175.68,35.28]
["bitfinex","SOLUSD",1748384035874,5.69054799,175.73,175.68,35.28]
["bitfinex","SOLUSD",1748384036077,5.69054799,175.73,175.69,18.79181043]
["bitfinex","SOLUSD",1748384036401,5.68990042,175.75,175.69,18.79181043]
["bitfinex","SOLUSD",1748384036573,5.68990042,175.75,175.69,107.79181043]
["bitfinex","SOLUSD",1748384040796,5.68990042,175.75,175.7,1.5695]
["bitfinex","SOLUSD",1748384041999,5.68990042,175.75,175.7,90.5695]
["bitfinex","SOLUSD",1748384042176,19.91351842,175.76,175.72,16.01356117]
["bitfinex","SOLUSD",1748384042383,19.91351842,175.76,175.73,44.62]
["bitfinex","SOLUSD",1748384043703,19.91351842,175.76,175.73,60.63356117]
["bitfinex","SOLUSD",1748384043898,19.91351842,175.76,175.73,44.62]
["bitfinex","SOLUSD",1748384046205,19.91351842,175.76,175.73,133.62]
["bitfinex","SOLUSD",1748384046405,35.92707959,175.76,175.73,133.62]
["bitfinex","SOLUSD",1748384048380,48.35039816,175.8,175.73,133.62]
["bitfinex","SOLUSD",1748384048581,16.01356117,175.77,175.73,44.62]
["bitfinex","SOLUSD",1748384049603,16.01356117,175.78,175.73,60.63356117]
["bitfinex","SOLUSD",1748384051291,19.9123855,175.77,175.73,60.63356117]
["bitfinex","SOLUSD",1748384053420,16.01356117,175.77,175.73,60.63356117]
["bitfinex","SOLUSD",1748384053623,16.01356117,175.78,175.73,44.62]
["bitfinex","SOLUSD",1748384053817,16.01356117,175.77,175.73,44.62]
["bitfinex","SOLUSD",1748384054223,16.01356117,175.79,175.74,16.01356117]
["bitfinex","SOLUSD",1748384054803,16.01356117,175.78,175.73,60.63356117]
["bitfinex","SOLUSD",1748384055108,16.01356117,175.79,175.74,16.01356117]
["bitfinex","SOLUSD",1748384055530,19.91125269,175.78,175.74,16.01356117]
["bitfinex","SOLUSD",1748384055938,19.91125269,175.78,175.73,44.62]
["bitfinex","SOLUSD",1748384055939,16.01356117,175.77,175.73,60.63356117]
["bitfinex","SOLUSD",1748384056634,16.01356117,175.77,175.73,44.62]
["bitfinex","SOLUSD",1748384057022,16.01356117,175.76,175.73,44.62]
["bitfinex","SOLUSD",1748384058143,5.68990042,175.75,175.74,35.26]
["bitfinex","SOLUSD",1748384060934,5.689253,175.77,175.74,51.27356117]
["bitfinex","SOLUSD",1748384061137,5.689253,175.77,175.75,16.01356117]
["bitfinex","SOLUSD",1748384062443,14.22029665,175.81,175.76,16.01356117]
["bitfinex","SOLUSD",1748384062633,14.22029665,175.81,175.78,16.01356117]
["bitfinex","SOLUSD",1748384064516,14.22029665,175.81,175.79,16.01356117]
["bitfinex","SOLUSD",1748384064850,14.22029665,175.81,175.8,35.26]
["bitfinex","SOLUSD",1748384065423,30.23385782,175.81,175.74,95.0655]
["bitfinex","SOLUSD",1748384065622,16.01356117,175.8,175.75,16.01356117]
["bitfinex","SOLUSD",1748384065842,16.01356117,175.79,175.76,35.26]
["bitfinex","SOLUSD",1748384066034,16.01356117,175.8,175.76,35.26]
["bitfinex","SOLUSD",1748384066235,14.22029665,175.81,175.76,35.26]
["bitfinex","SOLUSD",1748384066420,16.01356117,175.8,175.76,35.26]
["bitfinex","SOLUSD",1748384066950,19.91012002,175.79,175.77,35.26]
["bitfinex","SOLUSD",1748384068369,35.92368119,175.79,175.77,35.26]
["bitfinex","SOLUSD",1748384068861,19.91012002,175.79,175.77,35.26]
["bitfinex","SOLUSD",1748384071464,14.2215143,175.79,175.77,35.26]
["bitfinex","SOLUSD",1748384072264,5.68795859,175.81,175.77,51.27356117]
["bitfinex","SOLUSD",1748384072647,5.68795859,175.81,175.78,16.01356117]
["bitfinex","SOLUSD",1748384074340,19.90698477,175.82,175.77,51.27356117]
["bitfinex","SOLUSD",1748384074537,16.01356117,175.81,175.77,35.26]
["bitfinex","SOLUSD",1748384075138,16.01356117,175.81,175.77,44.54]
["bitfinex","SOLUSD",1748384075548,19.90698477,175.82,175.77,60.55356117]
["bitfinex","SOLUSD",1748384075838,5.68763508,175.82,175.79,16.01356117]
["bitfinex","SOLUSD",1748384076155,5.68698817,175.84,175.81,16.01356117]
["bitfinex","SOLUSD",1748384076461,28.42784617,175.89,175.83,16.01356117]
["bitfinex","SOLUSD",1748384076763,44.44140734,175.89,175.84,51.27356117]
["bitfinex","SOLUSD",1748384078268,16.01356117,175.88,175.84,51.27356117]
["bitfinex","SOLUSD",1748384079243,18.8418802,175.88,175.84,51.27356117]
["bitfinex","SOLUSD",1748384079668,2.82831903,175.88,175.85,16.01356117]
["bitfinex","SOLUSD",1748384079845,44.44140734,175.89,175.85,16.01356117]
["bitfinex","SOLUSD",1748384080462,64.34020771,175.89,175.84,51.27356117]
["bitfinex","SOLUSD",1748384081962,64.34020771,175.89,175.84,35.26]
["bitfinex","SOLUSD",1748384082174,64.34020771,175.89,175.84,51.27356117]
["bitfinex","SOLUSD",1748384083668,67.11552335,175.89,175.84,51.27356117]
["bitfinex","SOLUSD",1748384084045,48.32664654,175.89,175.86,16.01356117]
["bitfinex","SOLUSD",1748384084267,19.89880037,175.89,175.87,35.24]
["bitfinex","SOLUSD",1748384086072,14.21342884,175.89,175.87,52.83106117]
["bitfinex","SOLUSD",1748384086571,14.21342884,175.89,175.87,36.8175]
["bitfinex","SOLUSD",1748384088264,14.21342884,175.89,175.88,16.01356117]
["bitfinex","SOLUSD",1748384088674,14.21342884,175.89,175.87,52.83106117]
["bitfinex","SOLUSD",1748384092980,14.21342884,175.89,175.88,16.01356117]
["bitfinex","SOLUSD",1748384094359,14.21342884,175.89,175.86,89.0]
["bitfinex","SOLUSD",1748384094688,16.01356117,175.87,175.86,124.22]
["bitfinex","SOLUSD",1748384094854,16.01356117,175.88,175.86,124.22]
["bitfinex","SOLUSD",1748384095969,5.68601808,175.87,175.86,124.22]
["bitfinex","SOLUSD",1748384097958,5.68601808,175.87,175.86,89.0]
["bitfinex","SOLUSD",1748384098156,5.68601808,175.87,175.86,124.22]
["bitfinex","SOLUSD",1748384099087,19.90106328,175.87,175.83,25.29356117]
["bitfinex","SOLUSD",1748384099381,19.90106328,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384099980,19.90106328,175.87,175.84,51.23356117]
["bitfinex","SOLUSD",1748384100158,35.91462445,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384100360,19.90106328,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384100581,19.90106328,175.87,175.83,25.29356117]
["bitfinex","SOLUSD",1748384100772,19.90106328,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384101589,35.91462445,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384102182,19.90106328,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384102488,35.8952804,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384103389,28.42362571,175.91,175.84,35.22]
["bitfinex","SOLUSD",1748384103390,48.3201637,175.91,175.84,35.22]
["bitfinex","SOLUSD",1748384103566,15.99421712,175.87,175.84,35.22]
["bitfinex","SOLUSD",1748384105777,5.6863414,175.86,175.84,35.22]
["bitfinex","SOLUSD",1748384105974,15.99421712,175.85,175.83,9.28]
["bitfinex","SOLUSD",1748384106198,15.99421712,175.84,175.78,1.5596]
["bitfinex","SOLUSD",1748384106413,15.99421712,175.8,175.78,10.8196]
["bitfinex","SOLUSD",1748384106699,15.99421712,175.8,175.79,35.22]
["bitfinex","SOLUSD",1748384107390,15.99421712,175.8,175.78,9.26]
["bitfinex","SOLUSD",1748384107592,118.75982609,175.86,175.78,9.26]
["bitfinex","SOLUSD",1748384107593,15.99421712,175.79,175.78,9.26]
["bitfinex","SOLUSD",1748384107791,21.68282284,175.79,175.75,81.82]
["bitfinex","SOLUSD",1748384108004,15.99421712,175.77,175.76,35.22]
["bitfinex","SOLUSD",1748384108318,19.91012002,175.79,175.76,35.22]
["bitfinex","SOLUSD",1748384108319,15.99421712,175.78,175.76,35.22]
["bitfinex","SOLUSD",1748384109072,19.91012002,175.79,175.76,35.22]
["bitfinex","SOLUSD",1748384109297,35.90433714,175.79,175.76,35.22]
["bitfinex","SOLUSD",1748384109500,19.91012002,175.79,175.77,35.22]
["bitfinex","SOLUSD",1748384109810,19.91012002,175.79,175.72,121.4456]
["bitfinex","SOLUSD",1748384109811,19.91691798,175.73,175.63,1.5776]
["bitfinex","SOLUSD",1748384109975,15.99421712,175.69,175.64,35.22]
["bitfinex","SOLUSD",1748384110309,15.99421712,175.69,175.63,1.5776]
["bitfinex","SOLUSD",1748384110478,26.0,175.71,175.64,35.22]
["bitfinex","SOLUSD",1748384110479,15.99421712,175.67,175.64,35.22]
["bitfinex","SOLUSD",1748384111288,15.99421712,175.65,175.63,1.5776]
["bitfinex","SOLUSD",1748384111486,48.36965797,175.73,175.62,9.26]
["bitfinex","SOLUSD",1748384111487,15.99421712,175.64,175.62,9.26]
["bitfinex","SOLUSD",1748384111696,41.99421712,175.68,175.62,9.26]
["bitfinex","SOLUSD",1748384111697,21.68800519,175.63,175.62,9.26]
["bitfinex","SOLUSD",1748384112203,21.68800519,175.63,175.62,44.48]
["bitfinex","SOLUSD",1748384112383,21.68800519,175.63,175.62,9.26]
["bitfinex","SOLUSD",1748384112726,21.68800519,175.63,175.62,44.48]
["bitfinex","SOLUSD",1748384113392,21.68800519,175.63,175.62,9.26]
["bitfinex","SOLUSD",1748384113594,21.68800519,175.63,175.62,44.5]
["bitfinex","SOLUSD",1748384113792,21.68800519,175.63,175.62,9.26]
["bitfinex","SOLUSD",1748384113998,21.68800519,175.63,175.62,44.5]
["bitfinex","SOLUSD",1748384114399,21.68800519,175.63,175.58,83.4749]
["bitfinex","SOLUSD",1748384114611,15.99421712,175.61,175.59,35.24]
["bitfinex","SOLUSD",1748384115312,15.99421712,175.62,175.59,35.24]
["bitfinex","SOLUSD",1748384115818,5.69443653,175.61,175.59,35.24]
["bitfinex","SOLUSD",1748384116889,15.99421712,175.6,175.58,1.6549]
["bitfinex","SOLUSD",1748384117112,21.68865365,175.61,175.59,35.24]
["bitfinex","SOLUSD",1748384117517,5.69443653,175.61,175.59,35.24]
["bitfinex","SOLUSD",1748384117985,14.23247063,175.66,175.59,35.24]
["bitfinex","SOLUSD",1748384118191,16.0370326,175.64,175.59,51.2770326]
["bitfinex","SOLUSD",1748384118517,16.0370326,175.64,175.59,35.24]
["bitfinex","SOLUSD",1748384119306,5.69378807,175.63,175.61,16.0370326]
["bitfinex","SOLUSD",1748384119506,5.69313976,175.65,175.61,16.0370326]
["bitfinex","SOLUSD",1748384119816,5.69313976,175.65,175.59,35.24]
["bitfinex","SOLUSD",1748384119817,16.0370326,175.63,175.59,35.24]
["bitfinex","SOLUSD",1748384119994,19.92598917,175.65,175.59,35.24]
["bitfinex","SOLUSD",1748384120189,16.0370326,175.63,175.59,124.24]
["bitfinex","SOLUSD",1748384120795,16.0370326,175.64,175.59,140.2770326]
["bitfinex","SOLUSD",1748384121595,16.0370326,175.67,175.62,16.0370326]
["bitfinex","SOLUSD",1748384121916,16.0370326,175.66,175.63,35.24]
["bitfinex","SOLUSD",1748384123115,16.0370326,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384123513,5.69313976,175.65,175.64,35.24]
["bitfinex","SOLUSD",1748384123710,21.73017236,175.65,175.64,35.24]
["bitfinex","SOLUSD",1748384125200,21.73017236,175.65,175.63,9.28]
["bitfinex","SOLUSD",1748384125495,5.69378807,175.63,175.58,1.6549]
["bitfinex","SOLUSD",1748384125825,16.0370326,175.61,175.59,35.24]
["bitfinex","SOLUSD",1748384126003,35.96529086,175.63,175.59,35.24]
["bitfinex","SOLUSD",1748384127028,35.96529086,175.63,175.6,35.24]
["bitfinex","SOLUSD",1748384127226,16.0370326,175.63,175.6,35.24]
["bitfinex","SOLUSD",1748384127425,19.9237206,175.67,175.58,1.6549]
["bitfinex","SOLUSD",1748384127426,45.9237206,175.67,175.61,35.24]
["bitfinex","SOLUSD",1748384127634,16.0370326,175.64,175.61,35.24]
["bitfinex","SOLUSD",1748384128425,16.0370326,175.63,175.61,35.24]
["bitfinex","SOLUSD",1748384128921,16.0370326,175.62,175.61,35.24]
["bitfinex","SOLUSD",1748384129096,16.0370326,175.63,175.61,35.24]
["bitfinex","SOLUSD",1748384129299,5.69411228,175.62,175.61,35.24]
["bitfinex","SOLUSD",1748384129499,5.69411228,175.62,175.61,35.26]
["bitfinex","SOLUSD",1748384129714,21.73114488,175.62,175.61,35.26]
["bitfinex","SOLUSD",1748384130099,5.69411228,175.62,175.61,35.26]
["bitfinex","SOLUSD",1748384130723,21.73114488,175.62,175.61,35.26]
["bitfinex","SOLUSD",1748384131108,5.69411228,175.62,175.61,35.26]
["bitfinex","SOLUSD",1748384131702,5.69411228,175.62,175.58,106.6919326]
["bitfinex","SOLUSD",1748384131904,5.69411228,175.62,175.59,35.26]
["bitfinex","SOLUSD",1748384132300,21.73114488,175.62,175.59,35.26]
["bitfinex","SOLUSD",1748384135124,5.69411228,175.62,175.59,35.26]
["bitfinex","SOLUSD",1748384135332,5.69411228,175.62,175.59,51.2970326]
["bitfinex","SOLUSD",1748384135727,5.69378807,175.63,175.6,16.0370326]
["bitfinex","SOLUSD",1748384136042,5.69216757,175.68,175.62,16.0370326]
["bitfinex","SOLUSD",1748384136213,21.72920017,175.68,175.63,51.2970326]
["bitfinex","SOLUSD",1748384136529,16.0370326,175.67,175.63,35.26]
["bitfinex","SOLUSD",1748384137826,5.69281566,175.66,175.64,16.0370326]
["bitfinex","SOLUSD",1748384138815,19.92258651,175.68,175.64,16.0370326]
["bitfinex","SOLUSD",1748384140118,5.69216757,175.68,175.66,16.0370326]
["bitfinex","SOLUSD",1748384140321,5.69216757,175.68,175.67,35.24]
["bitfinex","SOLUSD",1748384140732,21.72920017,175.68,175.67,35.24]
["bitfinex","SOLUSD",1748384142120,35.95961911,175.68,175.65,35.24]
["bitfinex","SOLUSD",1748384142640,16.0370326,175.66,175.62,9.26]
["bitfinex","SOLUSD",1748384142854,16.0370326,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384143229,16.0370326,175.67,175.64,35.24]
["bitfinex","SOLUSD",1748384144061,5.69281566,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384144552,21.72984826,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384144856,35.96188742,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384145055,19.92485482,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384146761,35.96188742,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384146936,16.0370326,175.65,175.64,35.24]
["bitfinex","SOLUSD",1748384147570,16.0370326,175.65,175.63,35.24]
["bitfinex","SOLUSD",1748384148242,19.92485482,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384149234,35.96188742,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384151732,16.0370326,175.65,175.62,9.26]
["bitfinex","SOLUSD",1748384152053,19.92485482,175.66,175.6,35.24]
["bitfinex","SOLUSD",1748384152357,16.0370326,175.65,175.61,35.24]
["bitfinex","SOLUSD",1748384152653,16.0370326,175.66,175.61,51.2770326]
["bitfinex","SOLUSD",1748384152864,16.0370326,175.65,175.61,35.24]
["bitfinex","SOLUSD",1748384153039,16.0370326,175.63,175.58,106.6919326]
["bitfinex","SOLUSD",1748384153232,16.0370326,175.63,175.59,35.24]
["bitfinex","SOLUSD",1748384153653,16.0370326,175.63,175.6,35.24]
["bitfinex","SOLUSD",1748384154661,5.69411228,175.62,175.58,106.6919326]
["bitfinex","SOLUSD",1748384154861,19.92939299,175.62,175.6,35.24]
["bitfinex","SOLUSD",1748384155861,16.0370326,175.61,175.57,9.26]
["bitfinex","SOLUSD",1748384156065,16.0370326,175.59,175.57,9.26]
["bitfinex","SOLUSD",1748384156277,16.0370326,175.6,175.57,9.26]
["bitfinex","SOLUSD",1748384156492,19.92939299,175.62,175.57,25.2970326]
["bitfinex","SOLUSD",1748384156765,16.0370326,175.61,175.57,9.26]
["bitfinex","SOLUSD",1748384157533,35.96642559,175.62,175.57,25.2970326]
["bitfinex","SOLUSD",1748384157868,16.0370326,175.61,175.57,9.26]
["bitfinex","SOLUSD",1748384158754,35.96642559,175.62,175.57,25.2970326]
["bitfinex","SOLUSD",1748384159070,19.92939299,175.62,175.57,9.26]
["bitfinex","SOLUSD",1748384159244,16.0370326,175.61,175.57,9.26]
["bitfinex","SOLUSD",1748384160267,16.0370326,175.6,175.57,9.26]
["bitfinex","SOLUSD",1748384160860,19.92939299,175.62,175.57,25.2970326]
["bitfinex","SOLUSD",1748384161063,16.0370326,175.64,175.59,16.0370326]
["bitfinex","SOLUSD",1748384161369,16.0370326,175.65,175.6,51.2770326]
["bitfinex","SOLUSD",1748384161798,16.0370326,175.64,175.6,35.24]
["bitfinex","SOLUSD",1748384163390,5.69378807,175.63,175.6,35.24]
["bitfinex","SOLUSD",1748384163897,5.69358129,175.64,175.6,35.24]
["bitfinex","SOLUSD",1748384164058,5.69358129,175.64,175.62,16.0370326]
["bitfinex","SOLUSD",1748384164263,16.0370326,175.67,175.62,16.0370326]
["bitfinex","SOLUSD",1748384165078,16.0370326,175.67,175.63,9.26]
["bitfinex","SOLUSD",1748384165272,16.0370326,175.67,175.64,35.24]
["bitfinex","SOLUSD",1748384165482,5.69281566,175.66,175.64,35.24]
["bitfinex","SOLUSD",1748384168164,16.0370326,175.68,175.64,35.24]
["bitfinex","SOLUSD",1748384169495,19.91805144,175.72,175.64,35.24]
["bitfinex","SOLUSD",1748384169796,16.0370326,175.7,175.66,16.0370326]
["bitfinex","SOLUSD",1748384170293,16.0370326,175.69,175.65,17.5393326]
["bitfinex","SOLUSD",1748384171974,5.69216757,175.68,175.65,17.5393326]
["bitfinex","SOLUSD",1748384172171,5.69216757,175.68,175.65,106.5393326]
["bitfinex","SOLUSD",1748384173917,5.69184358,175.69,175.65,90.5023]
["bitfinex","SOLUSD",1748384174116,16.0370326,175.67,175.65,89.0]
["bitfinex","SOLUSD",1748384174323,16.0370326,175.66,175.65,89.0]
["bitfinex","SOLUSD",1748384174491,16.0370326,175.66,175.63,9.26]
["bitfinex","SOLUSD",1748384174825,16.0370326,175.65,175.63,44.48]
["bitfinex","SOLUSD",1748384174981,16.0370326,175.66,175.63,44.48]
["bitfinex","SOLUSD",1748384175314,16.0370326,175.68,175.63,25.2970326]
["bitfinex","SOLUSD",1748384175606,16.0370326,175.67,175.64,35.22]
["bitfinex","SOLUSD",1748384176649,5.69281566,175.66,175.64,35.22]
["bitfinex","SOLUSD",1748384178618,5.69216757,175.68,175.64,35.22]
["bitfinex","SOLUSD",1748384178963,21.72136338,175.68,175.64,35.22]
["bitfinex","SOLUSD",1748384180050,5.69216757,175.68,175.64,35.22]
["bitfinex","SOLUSD",1748384180238,35.95178232,175.68,175.64,35.22]
["bitfinex","SOLUSD",1748384180886,16.02919581,175.66,175.64,35.22]
["bitfinex","SOLUSD",1748384181186,16.02919581,175.66,175.63,9.26]
["bitfinex","SOLUSD",1748384181372,16.02919581,175.64,175.63,9.26]
["bitfinex","SOLUSD",1748384181585,48.38342439,175.68,175.63,44.48]
["bitfinex","SOLUSD",1748384181879,16.02919581,175.64,175.63,35.22]
["bitfinex","SOLUSD",1748384182482,16.02919581,175.64,175.59,9.26]
["bitfinex","SOLUSD",1748384182787,16.02919581,175.64,175.62,35.22]
["bitfinex","SOLUSD",1748384182984,5.69378807,175.63,175.62,35.22]
["bitfinex","SOLUSD",1748384183365,5.69313976,175.65,175.62,35.22]
["bitfinex","SOLUSD",1748384184992,5.69281566,175.66,175.62,35.22]
["bitfinex","SOLUSD",1748384186683,5.6924916,175.67,175.62,35.22]
["bitfinex","SOLUSD",1748384187959,5.6924916,175.67,175.63,1.5009]
["bitfinex","SOLUSD",1748384188155,5.6924916,175.67,175.63,90.5009]
["bitfinex","SOLUSD",1748384191286,5.6924916,175.67,175.63,99.7609]
["bitfinex","SOLUSD",1748384191876,5.6924916,175.67,175.63,10.7609]
["bitfinex","SOLUSD",1748384192078,21.72039153,175.71,175.63,10.7609]
["bitfinex","SOLUSD",1748384192279,35.94838083,175.71,175.63,105.9025]
["bitfinex","SOLUSD",1748384192480,16.02919581,175.7,175.63,105.9025]
["bitfinex","SOLUSD",1748384193676,5.69184358,175.69,175.63,105.9025]
["bitfinex","SOLUSD",1748384196590,5.69184358,175.69,175.63,111.59619569]
["bitfinex","SOLUSD",1748384197478,5.69151963,175.7,175.63,105.9025]
["bitfinex","SOLUSD",1748384197676,35.94951452,175.7,175.63,105.9025]
["bitfinex","SOLUSD",1748384198790,5.69151963,175.7,175.63,111.59628518]
["bitfinex","SOLUSD",1748384199131,14.22704631,175.73,175.64,18.79181043]
["bitfinex","SOLUSD",1748384199280,14.22464221,175.76,175.68,1.5962]
["bitfinex","SOLUSD",1748384199483,14.22464221,175.76,175.69,44.46]
["bitfinex","SOLUSD",1748384199792,5.68957669,175.76,175.7,6.2217]
["bitfinex","SOLUSD",1748384200576,5.68957669,175.76,175.7,95.2217]
["bitfinex","SOLUSD",1748384201903,35.9404485,175.78,175.7,95.2217]
["bitfinex","SOLUSD",1748384205476,16.02919581,175.76,175.7,95.2217]
["bitfinex","SOLUSD",1748384205778,16.02919581,175.74,175.71,35.2]
["bitfinex","SOLUSD",1748384206190,16.02919581,175.75,175.71,35.2]
["bitfinex","SOLUSD",1748384206590,16.02919581,175.76,175.71,35.2]
["bitfinex","SOLUSD",1748384206907,19.91465148,175.75,175.71,35.2]
["bitfinex","SOLUSD",1748384208590,16.02919581,175.75,175.7,95.2217]
["bitfinex","SOLUSD",1748384208789,16.02919581,175.74,175.7,89.0]
["bitfinex","SOLUSD",1748384208998,16.02919581,175.74,175.71,35.2]
["bitfinex","SOLUSD",1748384209904,16.02919581,175.74,175.7,89.0]
["bitfinex","SOLUSD",1748384210105,16.02919581,175.74,175.71,35.2]
["bitfinex","SOLUSD",1748384210693,5.69054799,175.73,175.71,35.2]
["bitfinex","SOLUSD",1748384212811,5.69022419,175.74,175.71,35.2]
["bitfinex","SOLUSD",1748384215817,19.9154493,175.75,175.71,35.2]
["bitfinex","SOLUSD",1748384216700,35.94464511,175.75,175.71,35.2]
["bitfinex","SOLUSD",1748384219426,16.02919581,175.74,175.71,35.2]
["bitfinex","SOLUSD",1748384220215,16.02919581,175.75,175.71,35.2]
["bitfinex","SOLUSD",1748384220521,16.02919581,175.74,175.69,98.24]
["bitfinex","SOLUSD",1748384220703,16.02919581,175.73,175.69,9.24]
["bitfinex","SOLUSD",1748384220902,16.02919581,175.72,175.69,9.24]
["bitfinex","SOLUSD",1748384221107,16.02919581,175.72,175.7,35.18]
["bitfinex","SOLUSD",1748384221318,16.02919581,175.73,175.7,35.18]
["bitfinex","SOLUSD",1748384221698,16.02919581,175.73,175.71,35.18]
["bitfinex","SOLUSD",1748384222093,16.01988906,175.74,175.71,35.18]
["bitfinex","SOLUSD",1748384222496,16.01988906,175.73,175.71,35.18]
["bitfinex","SOLUSD",1748384222922,16.01988906,175.72,175.69,9.24]
["bitfinex","SOLUSD",1748384223127,16.01988906,175.7,175.69,9.24]
["bitfinex","SOLUSD",1748384223629,16.01988906,175.7,175.64,9.24]
["bitfinex","SOLUSD",1748384223843,16.01988906,175.67,175.64,9.24]
["bitfinex","SOLUSD",1748384224003,16.01988906,175.67,175.65,35.18]
["bitfinex","SOLUSD",1748384224200,5.69281566,175.66,175.65,35.18]
["bitfinex","SOLUSD",1748384224429,21.71270472,175.66,175.64,9.24]
["bitfinex","SOLUSD",1748384224730,21.71270472,175.66,175.64,44.42]
["bitfinex","SOLUSD",1748384224731,5.69281566,175.66,175.64,44.42]
["bitfinex","SOLUSD",1748384224896,5.69281566,175.66,175.64,60.43988906]
["bitfinex","SOLUSD",1748384226114,5.69281566,175.66,175.64,44.42]
["bitfinex","SOLUSD",1748384226826,21.71238066,175.67,175.64,44.42]
["bitfinex","SOLUSD",1748384228121,16.01988906,175.66,175.64,9.24]
["bitfinex","SOLUSD",1748384228509,16.01988906,175.65,175.64,9.24]
["bitfinex","SOLUSD",1748384228708,21.71302882,175.65,175.64,9.24]
["bitfinex","SOLUSD",1748384228913,21.71302882,175.65,175.64,44.42]
["bitfinex","SOLUSD",1748384229418,5.69313976,175.65,175.64,44.42]
["bitfinex","SOLUSD",1748384230133,21.71302882,175.65,175.64,44.42]
["bitfinex","SOLUSD",1748384230530,21.71302882,175.65,175.64,9.24]
["bitfinex","SOLUSD",1748384230736,21.71302882,175.65,175.61,81.88]
["bitfinex","SOLUSD",1748384230737,35.94587823,175.65,175.59,9.24]
["bitfinex","SOLUSD",1748384230915,16.01988906,175.64,175.6,35.2]
["bitfinex","SOLUSD",1748384231116,16.01988906,175.63,175.6,35.2]
["bitfinex","SOLUSD",1748384231514,16.01988906,175.64,175.6,35.2]
["bitfinex","SOLUSD",1748384232415,5.69378807,175.63,175.6,35.2]
["bitfinex","SOLUSD",1748384232816,5.69378807,175.63,175.6,51.21988906]
["bitfinex","SOLUSD",1748384233532,21.71367713,175.63,175.6,35.2]
["bitfinex","SOLUSD",1748384233727,35.94814732,175.63,175.59,9.24]
["bitfinex","SOLUSD",1748384234037,35.94814732,175.63,175.6,35.2]
["bitfinex","SOLUSD",1748384234234,35.94814732,175.63,175.61,35.2]
["bitfinex","SOLUSD",1748384234825,16.01988906,175.62,175.59,9.24]
["bitfinex","SOLUSD",1748384235148,19.92825826,175.63,175.59,44.44]
["bitfinex","SOLUSD",1748384235149,16.01988906,175.61,175.59,44.44]
["bitfinex","SOLUSD",1748384236137,19.92825826,175.63,175.6,16.01988906]
["bitfinex","SOLUSD",1748384236327,19.92825826,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384236328,5.69378807,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384236527,5.69378807,175.63,175.6,1.544]
["bitfinex","SOLUSD",1748384238316,5.69378807,175.63,175.6,35.2]
["bitfinex","SOLUSD",1748384238317,16.01988906,175.61,175.6,35.2]
["bitfinex","SOLUSD",1748384238541,16.01988906,175.61,175.59,9.24]
["bitfinex","SOLUSD",1748384238749,16.01988906,175.61,175.6,35.2]
["bitfinex","SOLUSD",1748384238949,19.93166287,175.6,175.55,1.6098]
["bitfinex","SOLUSD",1748384239111,35.95155193,175.6,175.56,35.22]
["bitfinex","SOLUSD",1748384240224,35.95155193,175.6,175.55,17.62968906]
["bitfinex","SOLUSD",1748384240520,35.95155193,175.6,175.39,57.31095382]
["bitfinex","SOLUSD",1748384240521,6.6164,175.58,175.45,12.29020531]
["bitfinex","SOLUSD",1748384240922,20.0760948,175.58,175.46,61.54]
["bitfinex","SOLUSD",1748384241120,20.0760948,175.58,175.47,35.58]
["bitfinex","SOLUSD",1748384241121,16.01988906,175.53,175.47,35.58]
["bitfinex","SOLUSD",1748384241322,0.14216157,175.57,175.47,51.59988906]
["bitfinex","SOLUSD",1748384241537,19.93393323,175.58,175.47,51.59988906]
["bitfinex","SOLUSD",1748384241750,19.93393323,175.58,175.48,16.01988906]
["bitfinex","SOLUSD",1748384241915,16.01988906,175.54,175.48,16.01988906]
["bitfinex","SOLUSD",1748384242120,16.01988906,175.55,175.5,16.01988906]
["bitfinex","SOLUSD",1748384242342,5.69540949,175.58,175.51,35.58]
["bitfinex","SOLUSD",1748384242515,16.01988906,175.55,175.51,35.58]
["bitfinex","SOLUSD",1748384242846,31.69540949,175.58,175.51,35.58]
["bitfinex","SOLUSD",1748384243142,16.01988906,175.54,175.51,35.58]
["bitfinex","SOLUSD",1748384243351,45.93393323,175.58,175.51,35.58]
["bitfinex","SOLUSD",1748384243352,5.69540949,175.58,175.51,35.58]
["bitfinex","SOLUSD",1748384243725,21.71529855,175.58,175.53,16.01988906]
["bitfinex","SOLUSD",1748384244035,21.71502225,175.59,175.54,16.01988906]
["bitfinex","SOLUSD",1748384244217,16.01988906,175.58,175.55,36.2]
["bitfinex","SOLUSD",1748384244636,16.01988906,175.58,175.52,1.6441]
["bitfinex","SOLUSD",1748384244947,16.01988906,175.57,175.56,36.2]
["bitfinex","SOLUSD",1748384245122,21.71561673,175.58,175.56,36.2]
["bitfinex","SOLUSD",1748384245319,21.71561673,175.58,175.51,15.33745809]
["bitfinex","SOLUSD",1748384245320,16.01988906,175.57,175.54,36.2]
["bitfinex","SOLUSD",1748384245521,6.19572767,175.58,175.54,36.2]
["bitfinex","SOLUSD",1748384245737,16.01988906,175.57,175.54,36.2]
["bitfinex","SOLUSD",1748384245947,6.19572767,175.58,175.54,36.2]
["bitfinex","SOLUSD",1748384245948,22.21561673,175.58,175.54,36.2]
["bitfinex","SOLUSD",1748384246119,5.69572767,175.58,175.55,16.01988906]
["bitfinex","SOLUSD",1748384246322,0.14216157,175.64,175.55,16.01988906]
["bitfinex","SOLUSD",1748384246323,21.71335296,175.64,175.57,16.01988906]
["bitfinex","SOLUSD",1748384246655,16.01988906,175.62,175.57,9.64]
["bitfinex","SOLUSD",1748384247142,5.69443653,175.61,175.57,9.64]
["bitfinex","SOLUSD",1748384247559,6.0453,175.66,175.57,9.64]
["bitfinex","SOLUSD",1748384247727,5.69313976,175.65,175.58,16.01988906]
["bitfinex","SOLUSD",1748384247930,16.01988906,175.64,175.59,36.2]
["bitfinex","SOLUSD",1748384248441,16.01988906,175.62,175.59,36.2]
["bitfinex","SOLUSD",1748384249135,5.69443653,175.61,175.57,9.64]
["bitfinex","SOLUSD",1748384249437,21.71432559,175.61,175.58,36.2]
["bitfinex","SOLUSD",1748384249663,5.69443653,175.61,175.58,36.2]
["bitfinex","SOLUSD",1748384250924,5.69443653,175.61,175.58,52.21988906]
["bitfinex","SOLUSD",1748384251133,5.69378807,175.63,175.58,36.2]
["bitfinex","SOLUSD",1748384251434,5.69378807,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384252046,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384253036,14.23223922,175.66,175.62,16.01988906]
["bitfinex","SOLUSD",1748384253353,5.6924916,175.67,175.65,16.01988906]
["bitfinex","SOLUSD",1748384253656,5.6924916,175.67,175.66,16.01988906]
["bitfinex","SOLUSD",1748384254730,14.23010338,175.69,175.66,16.01988906]
["bitfinex","SOLUSD",1748384255139,14.23010338,175.69,175.63,45.82]
["bitfinex","SOLUSD",1748384255327,30.24999244,175.69,175.64,16.01988906]
["bitfinex","SOLUSD",1748384256154,14.23010338,175.69,175.63,45.82]
["bitfinex","SOLUSD",1748384256335,14.23010338,175.69,175.66,16.01988906]
["bitfinex","SOLUSD",1748384258265,14.23010338,175.69,175.68,16.01988906]
["bitfinex","SOLUSD",1748384258587,5.69151963,175.7,175.68,16.01988906]
["bitfinex","SOLUSD",1748384258863,19.91850383,175.72,175.69,16.01988906]
["bitfinex","SOLUSD",1748384259553,19.91850383,175.72,175.67,36.12]
["bitfinex","SOLUSD",1748384259865,19.91850383,175.72,175.69,16.01988906]
["bitfinex","SOLUSD",1748384260438,19.91850383,175.72,175.67,36.12]
["bitfinex","SOLUSD",1748384260645,16.01988906,175.71,175.67,52.13988906]
["bitfinex","SOLUSD",1748384260868,5.69151963,175.7,175.67,52.13988906]
["bitfinex","SOLUSD",1748384261442,19.92031871,175.7,175.66,16.01988906]
["bitfinex","SOLUSD",1748384261640,19.92031871,175.7,175.67,16.01988906]
["bitfinex","SOLUSD",1748384262738,14.22879908,175.7,175.69,16.01988906]
["bitfinex","SOLUSD",1748384263145,5.69087184,175.72,175.69,16.01988906]
["bitfinex","SOLUSD",1748384263369,5.69087184,175.72,175.71,16.01988906]
["bitfinex","SOLUSD",1748384264775,14.226651,175.73,175.71,16.01988906]
["bitfinex","SOLUSD",1748384264776,19.91351842,175.76,175.71,16.01988906]
["bitfinex","SOLUSD",1748384265068,19.91351842,175.76,175.73,16.01988906]
["bitfinex","SOLUSD",1748384266271,19.91351842,175.76,175.7,36.08]
["bitfinex","SOLUSD",1748384266445,19.91351842,175.76,175.72,16.01988906]
["bitfinex","SOLUSD",1748384267576,19.91351842,175.76,175.73,16.01988906]
["bitfinex","SOLUSD",1748384267965,19.91351842,175.76,175.72,16.01988906]
["bitfinex","SOLUSD",1748384268165,19.91351842,175.76,175.73,16.01988906]
["bitfinex","SOLUSD",1748384270081,64.38129095,175.76,175.7,36.08]
["bitfinex","SOLUSD",1748384270255,64.38129095,175.76,175.71,16.01988906]
["bitfinex","SOLUSD",1748384272069,64.38129095,175.76,175.72,16.01988906]
["bitfinex","SOLUSD",1748384272968,42.01988906,175.75,175.7,52.09988906]
["bitfinex","SOLUSD",1748384273959,19.91578467,175.74,175.7,52.09988906]
["bitfinex","SOLUSD",1748384274665,19.91578467,175.74,175.71,16.01988906]
["bitfinex","SOLUSD",1748384276866,19.91578467,175.74,175.7,36.08]
["bitfinex","SOLUSD",1748384277081,19.91578467,175.74,175.71,16.01988906]
["bitfinex","SOLUSD",1748384279158,19.91578467,175.74,175.72,16.01988906]
["bitfinex","SOLUSD",1748384280188,19.91578467,175.74,175.73,51.91988906]
["bitfinex","SOLUSD",1748384280378,5.68957669,175.76,175.73,51.91988906]
["bitfinex","SOLUSD",1748384280688,16.01988906,175.81,175.73,124.9]
["bitfinex","SOLUSD",1748384280863,26.0,175.79,175.75,16.01988906]
["bitfinex","SOLUSD",1748384281177,16.01988906,175.8,175.76,51.93988906]
["bitfinex","SOLUSD",1748384281586,26.0,175.79,175.76,35.92]
["bitfinex","SOLUSD",1748384281787,16.01988906,175.78,175.73,89.0]
["bitfinex","SOLUSD",1748384281960,16.01988906,175.77,175.74,35.92]
["bitfinex","SOLUSD",1748384282589,5.68957669,175.76,175.74,35.92]
["bitfinex","SOLUSD",1748384282963,47.70946575,175.76,175.74,35.92]
["bitfinex","SOLUSD",1748384283273,16.01988906,175.75,175.74,35.92]
["bitfinex","SOLUSD",1748384283781,16.01988906,175.75,175.71,17.59808906]
["bitfinex","SOLUSD",1748384283990,16.01988906,175.75,175.73,35.9]
["bitfinex","SOLUSD",1748384284896,5.69022419,175.74,175.73,35.9]
["bitfinex","SOLUSD",1748384285198,21.71011325,175.74,175.73,35.9]
["bitfinex","SOLUSD",1748384286076,5.69022419,175.74,175.73,35.9]
["bitfinex","SOLUSD",1748384286988,14.22394173,175.76,175.73,35.9]
["bitfinex","SOLUSD",1748384287187,30.24383079,175.76,175.73,35.9]
["bitfinex","SOLUSD",1748384287578,16.01988906,175.75,175.73,35.9]
["bitfinex","SOLUSD",1748384287780,16.01988906,175.75,175.72,35.86]
["bitfinex","SOLUSD",1748384288902,5.69022419,175.74,175.72,35.86]
["bitfinex","SOLUSD",1748384289100,16.01988906,175.73,175.72,35.86]
["bitfinex","SOLUSD",1748384289797,21.71011325,175.74,175.72,35.86]
["bitfinex","SOLUSD",1748384290385,35.93567373,175.74,175.69,25.65988906]
["bitfinex","SOLUSD",1748384290597,16.01988906,175.73,175.7,35.84]
["bitfinex","SOLUSD",1748384291178,5.69087184,175.72,175.7,35.84]
["bitfinex","SOLUSD",1748384291380,5.69087184,175.72,175.7,51.85988906]
["bitfinex","SOLUSD",1748384291675,5.69087184,175.72,175.71,16.01988906]
["bitfinex","SOLUSD",1748384291891,5.69087184,175.72,175.71,35.84]
["bitfinex","SOLUSD",1748384293105,5.69054799,175.73,175.71,35.84]
["bitfinex","SOLUSD",1748384293615,19.91691798,175.73,175.69,25.65988906]
["bitfinex","SOLUSD",1748384293807,19.91691798,175.73,175.7,35.82]
["bitfinex","SOLUSD",1748384294105,35.93680704,175.73,175.69,9.64]
["bitfinex","SOLUSD",1748384294400,35.93680704,175.73,175.7,35.82]
["bitfinex","SOLUSD",1748384295504,19.91691798,175.73,175.7,35.82]
["bitfinex","SOLUSD",1748384295902,16.01988906,175.72,175.66,1.5572]
["bitfinex","SOLUSD",1748384296104,16.01988906,175.69,175.66,1.5572]
["bitfinex","SOLUSD",1748384296485,16.01988906,175.7,175.66,1.5572]
["bitfinex","SOLUSD",1748384297113,16.01988906,175.69,175.66,1.5572]
["bitfinex","SOLUSD",1748384297411,16.01988906,175.68,175.65,35.8]
["bitfinex","SOLUSD",1748384297709,76.82239796,175.73,175.66,16.01988906]
["bitfinex","SOLUSD",1748384297710,16.01988906,175.71,175.66,16.01988906]
["bitfinex","SOLUSD",1748384298023,35.94134161,175.69,175.65,51.81988906]
["bitfinex","SOLUSD",1748384298229,35.94134161,175.69,175.65,35.8]
["bitfinex","SOLUSD",1748384299322,19.92145255,175.69,175.65,51.81988906]
["bitfinex","SOLUSD",1748384300883,19.92145255,175.69,175.68,16.01988906]
["bitfinex","SOLUSD",1748384301085,5.69184358,175.69,175.68,17.63048906]
["bitfinex","SOLUSD",1748384302415,19.91125269,175.78,175.68,113.07818906]
["bitfinex","SOLUSD",1748384302595,16.01988906,175.77,175.72,16.01988906]
["bitfinex","SOLUSD",1748384302803,61.93114175,175.78,175.73,51.79988906]
["bitfinex","SOLUSD",1748384302988,35.93114175,175.78,175.73,51.79988906]
["bitfinex","SOLUSD",1748384303402,19.91125269,175.78,175.74,16.01988906]
["bitfinex","SOLUSD",1748384304410,16.01988906,175.77,175.73,51.79988906]
["bitfinex","SOLUSD",1748384304612,16.01988906,175.77,175.73,35.78]
["bitfinex","SOLUSD",1748384305415,5.68957669,175.76,175.73,51.79988906]
["bitfinex","SOLUSD",1748384305732,5.68957669,175.76,175.75,16.01988906]
["bitfinex","SOLUSD",1748384306088,5.68957669,175.76,175.73,51.79988906]
["bitfinex","SOLUSD",1748384306500,5.68957669,175.76,175.74,16.01988906]
["bitfinex","SOLUSD",1748384307088,5.68957669,175.76,175.73,35.78]
["bitfinex","SOLUSD",1748384307089,5.68957669,175.76,175.75,16.01988906]
["bitfinex","SOLUSD",1748384307527,19.90785506,175.81,175.75,16.01988906]
["bitfinex","SOLUSD",1748384307830,19.90785506,175.81,175.76,16.01988906]
["bitfinex","SOLUSD",1748384308121,16.01988906,175.8,175.77,35.72]
["bitfinex","SOLUSD",1748384308911,35.92774412,175.81,175.77,35.72]
["bitfinex","SOLUSD",1748384310012,16.01988906,175.79,175.77,35.72]
["bitfinex","SOLUSD",1748384310920,5.68892934,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748384312406,21.7088184,175.78,175.76,35.66]
["bitfinex","SOLUSD",1748384313597,5.68892934,175.78,175.76,35.66]
["bitfinex","SOLUSD",1748384314608,14.22225902,175.79,175.76,35.66]
["bitfinex","SOLUSD",1748384315123,16.01988906,175.78,175.76,35.66]
["bitfinex","SOLUSD",1748384316418,30.24214808,175.79,175.76,35.66]
["bitfinex","SOLUSD",1748384316608,35.93227456,175.77,175.7,116.5654]
["bitfinex","SOLUSD",1748384316811,16.01988906,175.75,175.71,35.66]
["bitfinex","SOLUSD",1748384317625,19.9123855,175.77,175.71,35.66]
["bitfinex","SOLUSD",1748384317938,16.01988906,175.76,175.71,16.01988906]
["bitfinex","SOLUSD",1748384318227,16.01988906,175.76,175.72,35.66]
["bitfinex","SOLUSD",1748384318732,16.01988906,175.76,175.72,51.67988906]
["bitfinex","SOLUSD",1748384319828,5.68990042,175.75,175.74,16.01988906]
["bitfinex","SOLUSD",1748384321831,19.90898747,175.8,175.74,16.01988906]
["bitfinex","SOLUSD",1748384322037,16.01988906,175.79,175.74,16.01988906]
["bitfinex","SOLUSD",1748384323832,19.91125269,175.78,175.74,16.01988906]
["bitfinex","SOLUSD",1748384324632,19.91125269,175.78,175.72,124.66]
["bitfinex","SOLUSD",1748384324930,19.91125269,175.78,175.74,16.01988906]
["bitfinex","SOLUSD",1748384325302,19.91125269,175.78,175.75,16.01988906]
["bitfinex","SOLUSD",1748384325639,19.91125269,175.78,175.76,51.63988906]
["bitfinex","SOLUSD",1748384326009,14.22232335,175.78,175.76,51.63988906]
["bitfinex","SOLUSD",1748384327507,14.22232335,175.78,175.76,35.62]
["bitfinex","SOLUSD",1748384328622,26.0,175.75,175.67,16.01988906]
["bitfinex","SOLUSD",1748384328800,16.01988906,175.71,175.67,35.58]
["bitfinex","SOLUSD",1748384329719,16.01988906,175.73,175.67,35.58]
["bitfinex","SOLUSD",1748384329904,16.01988906,175.72,175.67,51.59988906]
["bitfinex","SOLUSD",1748384330398,16.01988906,175.71,175.67,35.58]
["bitfinex","SOLUSD",1748384330606,19.91578467,175.74,175.69,16.01988906]
["bitfinex","SOLUSD",1748384330832,19.91578467,175.74,175.7,16.01988906]
["bitfinex","SOLUSD",1748384331034,19.91578467,175.74,175.71,35.56]
["bitfinex","SOLUSD",1748384332241,35.93567373,175.74,175.71,35.56]
["bitfinex","SOLUSD",1748384334645,5.69022419,175.74,175.72,16.01988906]
["bitfinex","SOLUSD",1748384335043,5.689253,175.77,175.72,16.01988906]
["bitfinex","SOLUSD",1748384335356,26.0,175.76,175.73,16.01988906]
["bitfinex","SOLUSD",1748384336151,5.68990042,175.75,175.73,16.01988906]
["bitfinex","SOLUSD",1748384336343,5.68990042,175.75,175.72,16.01988906]
["bitfinex","SOLUSD",1748384337518,35.93454054,175.75,175.71,46.5788]
["bitfinex","SOLUSD",1748384337854,19.91465148,175.75,175.71,46.5788]
["bitfinex","SOLUSD",1748384340217,19.91465148,175.75,175.72,16.01988906]
["bitfinex","SOLUSD",1748384340544,5.68990042,175.75,175.73,16.01988906]
["bitfinex","SOLUSD",1748384340749,5.68990042,175.75,175.74,16.01988906]
["bitfinex","SOLUSD",1748384341850,5.689253,175.77,175.74,16.01988906]
["bitfinex","SOLUSD",1748384342043,5.689253,175.77,175.76,16.01988906]
["bitfinex","SOLUSD",1748384343040,40.22053999,175.81,175.76,16.01988906]
["bitfinex","SOLUSD",1748384343041,5.68828213,175.8,175.76,16.01988906]
["bitfinex","SOLUSD",1748384343256,19.90898747,175.8,175.77,16.01988906]
["bitfinex","SOLUSD",1748384343614,19.90898747,175.8,175.76,16.01988906]
["bitfinex","SOLUSD",1748384345038,35.92887653,175.8,175.75,51.53988906]
["bitfinex","SOLUSD",1748384345537,19.90898747,175.8,175.76,16.01988906]
["bitfinex","SOLUSD",1748384346557,35.92887653,175.8,175.75,51.53988906]
["bitfinex","SOLUSD",1748384346919,35.92887653,175.8,175.73,95.029]
["bitfinex","SOLUSD",1748384347115,35.92887653,175.8,175.76,35.48]
["bitfinex","SOLUSD",1748384347321,16.01988906,175.79,175.76,35.48]
["bitfinex","SOLUSD",1748384348824,19.90898747,175.8,175.76,51.49988906]
["bitfinex","SOLUSD",1748384350152,16.01988906,175.77,175.73,89.0]
["bitfinex","SOLUSD",1748384350457,26.0,175.78,175.71,11.0188]
["bitfinex","SOLUSD",1748384350458,16.01988906,175.74,175.71,9.44]
["bitfinex","SOLUSD",1748384350618,16.01988906,175.73,175.71,35.46]
["bitfinex","SOLUSD",1748384350821,16.01988906,175.73,175.68,105.01988906]
["bitfinex","SOLUSD",1748384351058,16.01988906,175.73,175.69,35.5]
["bitfinex","SOLUSD",1748384351364,16.01988906,175.72,175.68,89.0]
["bitfinex","SOLUSD",1748384351661,16.01988906,175.72,175.69,35.5]
["bitfinex","SOLUSD",1748384351662,5.69119572,175.71,175.69,35.5]
["bitfinex","SOLUSD",1748384351858,5.69119572,175.71,175.67,106.68338906]
["bitfinex","SOLUSD",1748384351859,35.93907408,175.71,175.67,1.6635]
["bitfinex","SOLUSD",1748384352016,35.93907408,175.71,175.69,35.5]
["bitfinex","SOLUSD",1748384353235,19.91918502,175.71,175.69,35.5]
["bitfinex","SOLUSD",1748384353443,5.69119572,175.71,175.69,35.5]
["bitfinex","SOLUSD",1748384353836,5.69087184,175.72,175.69,35.5]
["bitfinex","SOLUSD",1748384354368,5.69087184,175.72,175.7,16.01988906]
["bitfinex","SOLUSD",1748384354538,16.01988906,175.76,175.71,16.01988906]
["bitfinex","SOLUSD",1748384354734,16.01988906,175.76,175.72,35.48]
["bitfinex","SOLUSD",1748384354934,30.24383079,175.76,175.72,35.48]
["bitfinex","SOLUSD",1748384355134,16.01988906,175.75,175.72,35.48]
["bitfinex","SOLUSD",1748384355957,5.69022419,175.74,175.72,35.48]
["bitfinex","SOLUSD",1748384356459,16.01988906,175.73,175.67,1.6635]
["bitfinex","SOLUSD",1748384356634,16.01988906,175.73,175.68,51.49988906]
["bitfinex","SOLUSD",1748384356836,35.93567373,175.74,175.69,16.01988906]
["bitfinex","SOLUSD",1748384357063,35.93567373,175.74,175.7,35.48]
["bitfinex","SOLUSD",1748384357643,19.91578467,175.74,175.7,51.49988906]
["bitfinex","SOLUSD",1748384359762,5.69022419,175.74,175.71,16.01988906]
["bitfinex","SOLUSD",1748384360830,19.91465148,175.75,175.7,35.48]
["bitfinex","SOLUSD",1748384361030,35.93454054,175.75,175.7,51.49988906]
["bitfinex","SOLUSD",1748384361461,19.91465148,175.75,175.71,16.01988906]
["bitfinex","SOLUSD",1748384362255,35.93454054,175.75,175.7,35.48]
["bitfinex","SOLUSD",1748384362456,35.93454054,175.75,175.7,51.49988906]
["bitfinex","SOLUSD",1748384362646,19.91465148,175.75,175.71,16.01988906]
["bitfinex","SOLUSD",1748384363938,19.91465148,175.75,175.72,16.01988906]
["bitfinex","SOLUSD",1748384364136,19.91465148,175.75,175.71,16.01988906]
["bitfinex","SOLUSD",1748384367742,35.93454054,175.75,175.7,35.48]
["bitfinex","SOLUSD",1748384367943,35.93454054,175.75,175.7,51.49988906]
["bitfinex","SOLUSD",1748384368843,16.01988906,175.73,175.68,16.01988906]
["bitfinex","SOLUSD",1748384369062,16.01988906,175.73,175.69,35.38]
["bitfinex","SOLUSD",1748384369253,5.69087184,175.72,175.69,35.38]
["bitfinex","SOLUSD",1748384369566,5.69087184,175.72,175.69,16.01988906]
["bitfinex","SOLUSD",1748384369769,5.69087184,175.72,175.68,16.01988906]
["bitfinex","SOLUSD",1748384370066,5.69087184,175.72,175.69,35.38]
["bitfinex","SOLUSD",1748384370360,19.91805144,175.72,175.69,35.36]
["bitfinex","SOLUSD",1748384370962,5.69087184,175.72,175.69,51.37988906]
["bitfinex","SOLUSD",1748384371482,26.0,175.7,175.69,35.36]
["bitfinex","SOLUSD",1748384371641,45.91715731,175.73,175.69,51.37988906]
["bitfinex","SOLUSD",1748384372151,45.91715731,175.73,175.69,35.36]
["bitfinex","SOLUSD",1748384372936,45.91715731,175.73,175.69,51.37988906]
["bitfinex","SOLUSD",1748384373342,42.01988906,175.7,175.66,9.44]
["bitfinex","SOLUSD",1748384373653,42.01988906,175.7,175.59,116.69169949]
["bitfinex","SOLUSD",1748384373654,42.01988906,175.67,175.61,25.37988906]
["bitfinex","SOLUSD",1748384373863,16.01988906,175.65,175.6,16.01988906]
["bitfinex","SOLUSD",1748384374046,16.01988906,175.65,175.61,35.38]
["bitfinex","SOLUSD",1748384374554,16.01988906,175.62,175.59,35.38]
["bitfinex","SOLUSD",1748384374764,16.01988906,175.61,175.58,35.38]
["bitfinex","SOLUSD",1748384374947,5.69476082,175.6,175.58,35.38]
["bitfinex","SOLUSD",1748384375148,35.95155193,175.6,175.58,35.38]
["bitfinex","SOLUSD",1748384375472,16.01988906,175.59,175.56,35.4]
["bitfinex","SOLUSD",1748384375681,5.69476082,175.6,175.58,16.01988906]
["bitfinex","SOLUSD",1748384376981,5.69443653,175.61,175.57,16.01988906]
["bitfinex","SOLUSD",1748384377189,19.93052786,175.61,175.56,35.4]
["bitfinex","SOLUSD",1748384377489,38.76003799,175.61,175.57,35.44]
["bitfinex","SOLUSD",1748384378204,38.76003799,175.61,175.59,16.01988906]
["bitfinex","SOLUSD",1748384378205,5.69443653,175.61,175.59,16.01988906]
["bitfinex","SOLUSD",1748384378351,5.69443653,175.61,175.6,16.01988906]
["bitfinex","SOLUSD",1748384378857,42.01988906,175.66,175.6,16.01988906]
["bitfinex","SOLUSD",1748384378858,5.69313976,175.65,175.6,16.01988906]
["bitfinex","SOLUSD",1748384379060,5.69313976,175.65,175.63,16.01988906]
["bitfinex","SOLUSD",1748384379973,35.94406801,175.67,175.62,16.01988906]
["bitfinex","SOLUSD",1748384381054,19.92417895,175.67,175.64,16.01988906]
["bitfinex","SOLUSD",1748384381662,19.92417895,175.67,175.63,16.01988906]
["bitfinex","SOLUSD",1748384381880,19.92417895,175.67,175.64,16.01988906]
["bitfinex","SOLUSD",1748384382289,19.92417895,175.67,175.61,35.46]
["bitfinex","SOLUSD",1748384382455,16.01988906,175.63,175.58,1.5199]
["bitfinex","SOLUSD",1748384382657,16.01988906,175.63,175.58,36.9599]
["bitfinex","SOLUSD",1748384382986,42.01988906,175.64,175.58,51.47988906]
["bitfinex","SOLUSD",1748384383979,19.92825826,175.63,175.58,51.47988906]
["bitfinex","SOLUSD",1748384384152,19.92825826,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384384360,19.92825826,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384385085,76.86613902,175.63,175.5,1.6478]
["bitfinex","SOLUSD",1748384385409,16.01988906,175.59,175.5,1.6478]
["bitfinex","SOLUSD",1748384385689,16.01988906,175.59,175.54,16.01988906]
["bitfinex","SOLUSD",1748384386061,19.93393323,175.58,175.53,16.01988906]
["bitfinex","SOLUSD",1748384386483,19.93393323,175.58,175.54,16.01988906]
["bitfinex","SOLUSD",1748384386700,19.93393323,175.58,175.52,35.52]
["bitfinex","SOLUSD",1748384386993,19.93393323,175.58,175.54,16.01988906]
["bitfinex","SOLUSD",1748384387180,19.93393323,175.58,175.53,16.01988906]
["bitfinex","SOLUSD",1748384387974,35.95382229,175.58,175.52,35.52]
["bitfinex","SOLUSD",1748384388270,35.95382229,175.58,175.53,16.01988906]
["bitfinex","SOLUSD",1748384388465,16.01988906,175.56,175.52,35.52]
["bitfinex","SOLUSD",1748384389786,16.01988906,175.55,175.52,35.52]
["bitfinex","SOLUSD",1748384389989,5.6967073,175.54,175.52,35.52]
["bitfinex","SOLUSD",1748384390676,16.01988906,175.58,175.53,16.01988906]
["bitfinex","SOLUSD",1748384390999,5.69573389,175.57,175.53,16.01988906]
["bitfinex","SOLUSD",1748384391374,5.69573389,175.57,175.52,35.52]
["bitfinex","SOLUSD",1748384391691,5.69573389,175.57,175.53,16.01988906]
["bitfinex","SOLUSD",1748384392079,19.93506862,175.57,175.52,35.52]
["bitfinex","SOLUSD",1748384392377,19.93506862,175.57,175.52,51.53988906]
["bitfinex","SOLUSD",1748384392378,35.95495768,175.57,175.52,51.53988906]
["bitfinex","SOLUSD",1748384392580,35.95495768,175.57,175.52,35.52]
["bitfinex","SOLUSD",1748384392777,16.01988906,175.56,175.5,1.6478]
["bitfinex","SOLUSD",1748384392999,16.01988906,175.56,175.51,51.47988906]
["bitfinex","SOLUSD",1748384393181,35.95495768,175.57,175.52,16.01988906]
["bitfinex","SOLUSD",1748384393784,5.69573389,175.57,175.54,16.01988906]
["bitfinex","SOLUSD",1748384394100,27.23282694,175.68,175.56,16.01988906]
["bitfinex","SOLUSD",1748384394101,19.93223249,175.6,175.56,16.01988906]
["bitfinex","SOLUSD",1748384394359,0.4199,175.71,175.59,16.01988906]
["bitfinex","SOLUSD",1748384394606,16.01988906,175.65,175.6,16.01988906]
["bitfinex","SOLUSD",1748384394771,16.01988906,175.65,175.61,35.48]
["bitfinex","SOLUSD",1748384394976,20.42539137,175.66,175.61,51.49988906]
["bitfinex","SOLUSD",1748384395199,36.44528043,175.66,175.61,51.49988906]
["bitfinex","SOLUSD",1748384395503,46.42539137,175.66,175.62,16.01988906]
["bitfinex","SOLUSD",1748384396001,46.42539137,175.66,175.61,35.48]
["bitfinex","SOLUSD",1748384396002,5.6934639,175.64,175.61,35.48]
["bitfinex","SOLUSD",1748384396199,21.71335296,175.64,175.61,35.48]
["bitfinex","SOLUSD",1748384397384,5.6934639,175.64,175.61,35.48]
["bitfinex","SOLUSD",1748384397583,5.6934639,175.64,175.61,51.49988906]
["bitfinex","SOLUSD",1748384398211,19.92598917,175.65,175.61,51.49988906]
["bitfinex","SOLUSD",1748384398411,35.94587823,175.65,175.61,35.48]
["bitfinex","SOLUSD",1748384398621,19.92598917,175.65,175.61,35.48]
["bitfinex","SOLUSD",1748384398918,35.94587823,175.65,175.61,35.48]
["bitfinex","SOLUSD",1748384400016,16.01988906,175.64,175.61,35.48]
["bitfinex","SOLUSD",1748384400196,5.69378807,175.63,175.61,35.48]
["bitfinex","SOLUSD",1748384400396,16.01988906,175.62,175.6,35.5]
["bitfinex","SOLUSD",1748384400893,16.01988906,175.62,175.58,9.38]
["bitfinex","SOLUSD",1748384400894,26.0,175.6,175.58,9.38]
["bitfinex","SOLUSD",1748384401099,45.92825826,175.63,175.59,16.01988906]
["bitfinex","SOLUSD",1748384401494,26.0,175.61,175.6,35.58]
["bitfinex","SOLUSD",1748384402104,31.69443653,175.61,175.6,35.58]
["bitfinex","SOLUSD",1748384402302,47.71432559,175.61,175.6,35.58]
["bitfinex","SOLUSD",1748384402508,32.19443653,175.61,175.6,35.58]
["bitfinex","SOLUSD",1748384403906,32.19443653,175.61,175.6,51.59988906]
["bitfinex","SOLUSD",1748384404219,6.19443653,175.61,175.6,51.59988906]
["bitfinex","SOLUSD",1748384404801,0.5,175.61,175.6,51.59988906]
["bitfinex","SOLUSD",1748384405017,5.69313976,175.65,175.6,57.93308906]
["bitfinex","SOLUSD",1748384405223,5.69313976,175.65,175.6,41.9132]
["bitfinex","SOLUSD",1748384405427,5.69313976,175.65,175.64,16.01988906]
["bitfinex","SOLUSD",1748384405619,5.69313976,175.65,175.64,51.61988906]
["bitfinex","SOLUSD",1748384407330,5.69313976,175.65,175.64,35.6]
["bitfinex","SOLUSD",1748384407831,6.19313976,175.65,175.64,35.6]
["bitfinex","SOLUSD",1748384408213,5.69313976,175.65,175.64,35.6]
["bitfinex","SOLUSD",1748384409237,5.69313976,175.65,175.63,35.58]
["bitfinex","SOLUSD",1748384410413,35.94587823,175.65,175.61,35.56]
["bitfinex","SOLUSD",1748384411226,19.92598917,175.65,175.61,51.57988906]
["bitfinex","SOLUSD",1748384412634,5.69378807,175.63,175.61,51.57988906]
["bitfinex","SOLUSD",1748384413437,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384414920,35.94814732,175.63,175.55,6.4461]
["bitfinex","SOLUSD",1748384415123,19.92825826,175.63,175.55,6.4461]
["bitfinex","SOLUSD",1748384415332,19.92825826,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384415536,19.92825826,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384415732,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384416133,5.69378807,175.63,175.61,35.58]
["bitfinex","SOLUSD",1748384416418,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384422742,5.69378807,175.63,175.61,51.59988906]
["bitfinex","SOLUSD",1748384424535,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384428652,5.69378807,175.63,175.61,35.58]
["bitfinex","SOLUSD",1748384428955,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384429465,5.69378807,175.63,175.61,51.59988906]
["bitfinex","SOLUSD",1748384429835,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384430030,5.69378807,175.63,175.61,35.58]
["bitfinex","SOLUSD",1748384430250,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384430451,5.69378807,175.63,175.61,35.58]
["bitfinex","SOLUSD",1748384430667,5.69378807,175.63,175.61,51.59988906]
["bitfinex","SOLUSD",1748384430948,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384433747,19.92542933,175.66,175.62,16.01988906]
["bitfinex","SOLUSD",1748384435458,14.23261367,175.66,175.62,16.01988906]
["bitfinex","SOLUSD",1748384436146,0.5,175.65,175.62,16.01988906]
["bitfinex","SOLUSD",1748384437448,5.6934639,175.64,175.62,16.01988906]
["bitfinex","SOLUSD",1748384442171,5.6934639,175.64,175.59,9.4]
["bitfinex","SOLUSD",1748384442172,16.01988906,175.63,175.59,9.4]
["bitfinex","SOLUSD",1748384442346,16.01988906,175.62,175.59,9.4]
["bitfinex","SOLUSD",1748384442553,16.01988906,175.62,175.58,35.5]
["bitfinex","SOLUSD",1748384442741,26.0,175.59,175.57,17.64388906]
["bitfinex","SOLUSD",1748384442935,26.0,175.59,175.57,37.124]
["bitfinex","SOLUSD",1748384443158,26.0,175.59,175.57,53.14388906]
["bitfinex","SOLUSD",1748384444050,5.69540949,175.58,175.57,53.14388906]
["bitfinex","SOLUSD",1748384444849,6.19540949,175.58,175.57,53.14388906]
["bitfinex","SOLUSD",1748384445753,6.19540949,175.58,175.57,17.64388906]
["bitfinex","SOLUSD",1748384445961,6.19540949,175.58,175.57,51.49988906]
["bitfinex","SOLUSD",1748384447154,6.19540949,175.58,175.57,35.48]
["bitfinex","SOLUSD",1748384447367,0.5,175.58,175.57,51.49988906]
["bitfinex","SOLUSD",1748384448455,5.6946814,175.61,175.57,51.49988906]
["bitfinex","SOLUSD",1748384448662,5.6946814,175.61,175.6,16.01988906]
["bitfinex","SOLUSD",1748384448990,26.0,175.63,175.6,62.50088906]
["bitfinex","SOLUSD",1748384449280,26.0,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384449783,31.69390587,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384450778,32.19390587,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384453179,31.69390587,175.63,175.59,9.46]
["bitfinex","SOLUSD",1748384453386,31.69390587,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384458878,5.69390587,175.63,175.61,16.01988906]
["bitfinex","SOLUSD",1748384459365,5.69390587,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384459952,14.23394125,175.64,175.62,16.01988906]
["bitfinex","SOLUSD",1748384460881,5.69313976,175.65,175.63,16.01988906]
["bitfinex","SOLUSD",1748384461059,5.69313976,175.65,175.64,16.01988906]
["bitfinex","SOLUSD",1748384462378,19.92598917,175.65,175.59,89.12283775]
["bitfinex","SOLUSD",1748384462568,19.92598917,175.65,175.63,16.01988906]
["bitfinex","SOLUSD",1748384462765,19.92598917,175.65,175.62,16.01988906]
["bitfinex","SOLUSD",1748384463658,19.92598917,175.65,175.63,16.01988906]
["bitfinex","SOLUSD",1748384464062,19.92598917,175.65,175.62,16.01988906]
["bitfinex","SOLUSD",1748384465573,19.92598917,175.65,175.61,16.01988906]
["bitfinex","SOLUSD",1748384466860,19.92598917,175.65,175.62,16.01988906]
["bitfinex","SOLUSD",1748384469173,19.92598917,175.65,175.6,9.38]
["bitfinex","SOLUSD",1748384469374,19.92598917,175.65,175.61,16.01988906]
["bitfinex","SOLUSD",1748384469788,16.01988906,175.64,175.6,9.38]
["bitfinex","SOLUSD",1748384470102,5.69378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384471286,6.19378807,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384474806,0.5,175.63,175.62,16.01988906]
["bitfinex","SOLUSD",1748384475106,5.69354136,175.64,175.62,16.01988906]
["bitfinex","SOLUSD",1748384475268,5.69354136,175.64,175.63,16.01988906]
["bitfinex","SOLUSD",1748384475470,5.6924916,175.67,175.63,16.01988906]
["bitfinex","SOLUSD",1748384475978,5.6924916,175.67,175.65,16.01988906]
["bitfinex","SOLUSD",1748384476296,5.6924916,175.67,175.64,16.01988906]
["bitfinex","SOLUSD",1748384480801,19.92311929,175.68,175.64,16.01988906]
["bitfinex","SOLUSD",1748384481882,19.92311929,175.68,175.6,73.02294869]
["bitfinex","SOLUSD",1748384482082,19.92311929,175.68,175.64,16.01988906]
["bitfinex","SOLUSD",1748384483081,35.94300835,175.68,175.63,16.01988906]
["bitfinex","SOLUSD",1748384484089,16.01988906,175.67,175.61,73.02294869]
["bitfinex","SOLUSD",1748384484296,16.01988906,175.67,175.62,16.01988906]
["bitfinex","SOLUSD",1748384484487,38.75179446,175.68,175.63,16.01988906]
["bitfinex","SOLUSD",1748384484810,16.01988906,175.67,175.61,73.02294869]
["bitfinex","SOLUSD",1748384485023,16.01988906,175.67,175.62,16.01988906]
["bitfinex","SOLUSD",1748384487597,51.19274328,175.68,175.61,73.02294869]
["bitfinex","SOLUSD",1748384487598,16.01988906,175.65,175.61,73.02294869]
["bitfinex","SOLUSD",1748384488619,16.01988906,175.64,175.61,9.38]
["bitfinex","SOLUSD",1748384489188,16.01988906,175.63,175.61,9.38]
["bitfinex","SOLUSD",1748384489389,16.01988906,175.64,175.58,16.01988906]
["bitfinex","SOLUSD",1748384489615,16.01988906,175.64,175.59,16.01988906]
["bitfinex","SOLUSD",1748384489812,16.01988906,175.62,175.57,17.54678906]
["bitfinex","SOLUSD",1748384490013,16.01988906,175.63,175.58,16.01988906]
["bitfinex","SOLUSD",1748384490415,18.64964886,175.65,175.58,16.01988906]
["bitfinex","SOLUSD",1748384490591,16.01988906,175.62,175.57,17.54678906]
["bitfinex","SOLUSD",1748384491097,16.01988906,175.61,175.56,25.33988906]
["bitfinex","SOLUSD",1748384491297,16.51988906,175.61,175.56,25.33988906]
["bitfinex","SOLUSD",1748384491513,0.5,175.61,175.57,16.01988906]
["bitfinex","SOLUSD",1748384491729,5.69476082,175.6,175.57,16.01988906]
["bitfinex","SOLUSD",1748384496517,5.69476082,175.6,175.58,16.01988906]
["bitfinex","SOLUSD",1748384503904,5.69476082,175.6,175.58,10.26538555]
["bitfinex","SOLUSD",1748384504609,5.69476082,175.6,175.59,10.26538555]
["bitfinex","SOLUSD",1748384506325,5.69476082,175.6,175.56,9.32]
["bitfinex","SOLUSD",1748384506506,5.69476082,175.6,175.59,10.26538555]
["bitfinex","SOLUSD",1748384508723,14.23433281,175.64,175.59,10.26538555]
["bitfinex","SOLUSD",1748384508724,14.23433281,175.64,175.59,47.14858555]
["bitfinex","SOLUSD",1748384508934,19.92779671,175.64,175.63,10.26538555]
["bitfinex","SOLUSD",1748384509320,19.92779671,175.64,175.62,10.26538555]
["bitfinex","SOLUSD",1748384509917,14.23433281,175.64,175.62,16.03172389]
["bitfinex","SOLUSD",1748384511329,5.69281566,175.66,175.63,16.03172389]
["bitfinex","SOLUSD",1748384511520,5.69281566,175.66,175.65,16.03172389]
["bitfinex","SOLUSD",1748384512022,14.22925475,175.7,175.65,16.03172389]
["bitfinex","SOLUSD",1748384512225,14.22925475,175.7,175.69,16.03172389]
["bitfinex","SOLUSD",1748384512439,5.69087184,175.72,175.69,16.03172389]
["bitfinex","SOLUSD",1748384512925,5.69087184,175.72,175.7,16.03172389]
["bitfinex","SOLUSD",1748384513714,19.91805144,175.72,175.69,16.03172389]
["bitfinex","SOLUSD",1748384514137,19.91805144,175.72,175.68,51.37172389]
["bitfinex","SOLUSD",1748384514845,16.03172389,175.71,175.68,35.34]
["bitfinex","SOLUSD",1748384515040,16.03172389,175.7,175.65,62.21902389]
["bitfinex","SOLUSD",1748384516022,19.92145255,175.69,175.65,26.87902389]
["bitfinex","SOLUSD",1748384516224,19.92145255,175.69,175.65,17.55902389]
["bitfinex","SOLUSD",1748384518645,14.22960897,175.69,175.65,17.55902389]
["bitfinex","SOLUSD",1748384519322,14.22960897,175.69,175.66,16.03172389]
["bitfinex","SOLUSD",1748384519647,14.22960897,175.69,175.67,16.03172389]
["bitfinex","SOLUSD",1748384520623,19.91805144,175.72,175.68,16.03172389]
["bitfinex","SOLUSD",1748384521924,16.03172389,175.71,175.66,16.03172389]
["bitfinex","SOLUSD",1748384522740,6.2707,175.8,175.68,16.03172389]
["bitfinex","SOLUSD",1748384522941,1.5228,175.83,175.68,16.03172389]
["bitfinex","SOLUSD",1748384522942,5.68892934,175.78,175.74,16.03172389]
["bitfinex","SOLUSD",1748384524132,19.91125269,175.78,175.74,16.03172389]
["bitfinex","SOLUSD",1748384525327,14.22232335,175.78,175.74,16.03172389]
["bitfinex","SOLUSD",1748384525830,14.22232335,175.78,175.73,51.37172389]
["bitfinex","SOLUSD",1748384525831,30.25404724,175.78,175.73,51.37172389]
["bitfinex","SOLUSD",1748384526033,14.22232335,175.78,175.73,51.37172389]
["bitfinex","SOLUSD",1748384526245,16.03172389,175.76,175.72,1.5507]
["bitfinex","SOLUSD",1748384526445,16.03172389,175.75,175.72,36.8707]
["bitfinex","SOLUSD",1748384526649,16.03172389,175.76,175.72,36.8707]
["bitfinex","SOLUSD",1748384527543,5.68990042,175.75,175.72,36.8707]
["bitfinex","SOLUSD",1748384527745,5.68990042,175.75,175.74,16.03172389]
["bitfinex","SOLUSD",1748384529036,5.68990042,175.75,175.73,16.03172389]
["bitfinex","SOLUSD",1748384530254,14.22434157,175.76,175.73,16.03172389]
["bitfinex","SOLUSD",1748384530868,14.22434157,175.76,175.72,52.90242389]
["bitfinex","SOLUSD",1748384531058,5.68795859,175.81,175.76,0.14216157]
["bitfinex","SOLUSD",1748384531260,5.68795859,175.81,175.8,16.03172389]
["bitfinex","SOLUSD",1748384531637,5.68795859,175.81,175.79,16.03172389]
["bitfinex","SOLUSD",1748384531963,5.68795859,175.81,175.78,60.67172389]
["bitfinex","SOLUSD",1748384532351,16.03172389,175.83,175.78,60.67172389]
["bitfinex","SOLUSD",1748384532959,16.03172389,175.84,175.79,16.03172389]
["bitfinex","SOLUSD",1748384533346,14.21688702,175.85,175.78,60.67172389]
["bitfinex","SOLUSD",1748384533347,16.03172389,175.83,175.78,60.67172389]
["bitfinex","SOLUSD",1748384533543,14.21688702,175.85,175.78,60.67172389]
["bitfinex","SOLUSD",1748384533746,16.03172389,175.84,175.79,16.03172389]
["bitfinex","SOLUSD",1748384534762,5.6873116,175.83,175.79,16.03172389]
["bitfinex","SOLUSD",1748384535742,5.6873116,175.83,175.8,16.03172389]
["bitfinex","SOLUSD",1748384535946,5.6873116,175.83,175.81,16.03172389]
["bitfinex","SOLUSD",1748384536153,5.6873116,175.83,175.8,16.03172389]
["bitfinex","SOLUSD",1748384536854,5.68698817,175.84,175.8,16.03172389]
["bitfinex","SOLUSD",1748384537160,5.68698817,175.84,175.79,17.63582389]
["bitfinex","SOLUSD",1748384537354,5.68698817,175.84,175.79,106.63582389]
["bitfinex","SOLUSD",1748384538655,5.68698817,175.84,175.8,16.03172389]
["bitfinex","SOLUSD",1748384540862,21.71871206,175.84,175.79,106.63582389]
["bitfinex","SOLUSD",1748384541066,21.71871206,175.84,175.79,90.6041]
["bitfinex","SOLUSD",1748384541245,21.71871206,175.84,175.79,106.63582389]
["bitfinex","SOLUSD",1748384541864,21.71871206,175.84,175.79,17.63582389]
["bitfinex","SOLUSD",1748384542276,5.68698817,175.84,175.8,16.03172389]
["bitfinex","SOLUSD",1748384542458,5.68698817,175.84,175.82,16.03172389]
["bitfinex","SOLUSD",1748384542659,5.68698817,175.84,175.82,51.33172389]
["bitfinex","SOLUSD",1748384543255,5.68698817,175.84,175.82,35.3]
["bitfinex","SOLUSD",1748384543463,5.68698817,175.84,175.82,51.33172389]
["bitfinex","SOLUSD",1748384543666,14.21483171,175.88,175.83,16.03172389]
["bitfinex","SOLUSD",1748384543862,30.2465556,175.88,175.84,9.3]
["bitfinex","SOLUSD",1748384544174,21.71774197,175.87,175.84,9.3]
["bitfinex","SOLUSD",1748384544348,5.68601808,175.87,175.84,9.3]
["bitfinex","SOLUSD",1748384547164,21.71774197,175.87,175.84,9.3]
["bitfinex","SOLUSD",1748384547384,16.03172389,175.85,175.82,89.0]
["bitfinex","SOLUSD",1748384547562,16.03172389,175.84,175.82,98.3]
["bitfinex","SOLUSD",1748384547749,16.03172389,175.85,175.82,9.3]
["bitfinex","SOLUSD",1748384548505,16.03172389,175.97,175.87,18.64964886]
["bitfinex","SOLUSD",1748384548651,16.03172389,175.97,175.92,16.03172389]
["bitfinex","SOLUSD",1748384548973,26.0,175.92,175.84,9.3]
["bitfinex","SOLUSD",1748384549277,16.03172389,175.88,175.84,9.3]
["bitfinex","SOLUSD",1748384550370,5.68601808,175.87,175.84,9.3]
["bitfinex","SOLUSD",1748384551054,21.71774197,175.87,175.84,9.3]
["bitfinex","SOLUSD",1748384551265,16.03172389,175.86,175.84,9.3]
["bitfinex","SOLUSD",1748384552161,16.03172389,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384552364,21.71838866,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384554382,16.03172389,175.86,175.84,9.3]
["bitfinex","SOLUSD",1748384554969,16.03172389,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384555166,14.21422934,175.89,175.84,9.3]
["bitfinex","SOLUSD",1748384555379,16.03172389,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384555573,21.71838866,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384556099,5.68666477,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384557000,21.71838866,175.85,175.83,81.84]
["bitfinex","SOLUSD",1748384557179,16.03172389,175.84,175.83,91.14]
["bitfinex","SOLUSD",1748384557881,21.71871206,175.84,175.83,91.14]
["bitfinex","SOLUSD",1748384561802,5.68698817,175.84,175.83,91.14]
["bitfinex","SOLUSD",1748384561985,16.03172389,175.84,175.83,91.14]
["bitfinex","SOLUSD",1748384563108,16.03172389,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384563795,21.71871206,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384565913,16.03172389,175.85,175.83,9.3]
["bitfinex","SOLUSD",1748384566301,16.03172389,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384566883,15.99767637,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384567105,21.68466454,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384569487,5.68698817,175.84,175.83,9.3]
["bitfinex","SOLUSD",1748384570592,5.6863414,175.86,175.83,9.3]
["bitfinex","SOLUSD",1748384571117,21.68401777,175.86,175.83,9.3]
["bitfinex","SOLUSD",1748384576120,35.89987128,175.86,175.83,9.3]
["bitfinex","SOLUSD",1748384580704,15.99767637,175.85,175.83,9.3]
["bitfinex","SOLUSD",1748384581417,14.21585351,175.86,175.83,9.3]
["bitfinex","SOLUSD",1748384581597,5.68569479,175.88,175.83,9.3]
["bitfinex","SOLUSD",1748384581798,21.68337116,175.88,175.84,35.28]
["bitfinex","SOLUSD",1748384581992,15.99767637,175.87,175.84,35.28]
["bitfinex","SOLUSD",1748384583203,5.6863414,175.86,175.84,35.28]
["bitfinex","SOLUSD",1748384584325,15.99767637,175.85,175.84,9.3]
["bitfinex","SOLUSD",1748384584698,35.89987128,175.86,175.84,9.3]
["bitfinex","SOLUSD",1748384587722,5.6863414,175.86,175.84,9.3]
["bitfinex","SOLUSD",1748384587928,5.68569479,175.88,175.84,9.3]
["bitfinex","SOLUSD",1748384589709,5.68569479,175.88,175.84,98.3]
["bitfinex","SOLUSD",1748384589917,5.68472514,175.91,175.85,0.14216157]
["bitfinex","SOLUSD",1748384590229,5.68472514,175.91,175.86,43.5013]
["bitfinex","SOLUSD",1748384590401,21.68240151,175.91,175.86,43.5013]
["bitfinex","SOLUSD",1748384590923,21.68240151,175.91,175.86,36.9311]
["bitfinex","SOLUSD",1748384591631,5.68472514,175.91,175.86,36.9311]
["bitfinex","SOLUSD",1748384592403,5.68472514,175.91,175.86,42.61742405]
["bitfinex","SOLUSD",1748384592620,5.68472514,175.91,175.86,36.9311]
["bitfinex","SOLUSD",1748384593028,5.68375582,175.94,175.87,0.14216157]
["bitfinex","SOLUSD",1748384593216,5.68375582,175.94,175.87,18.79181043]
["bitfinex","SOLUSD",1748384593627,5.68375582,175.94,175.87,113.47780812]
["bitfinex","SOLUSD",1748384594219,5.68375582,175.94,175.87,107.79181043]
["bitfinex","SOLUSD",1748384597438,14.20924606,175.95,175.87,107.79181043]
["bitfinex","SOLUSD",1748384597616,30.20692243,175.95,175.87,107.79181043]
["bitfinex","SOLUSD",1748384597817,15.99767637,175.94,175.87,107.79181043]
["bitfinex","SOLUSD",1748384598539,30.20692243,175.95,175.87,107.79181043]
["bitfinex","SOLUSD",1748384599640,35.89035522,175.95,175.87,113.47772525]
["bitfinex","SOLUSD",1748384600529,14.20924606,175.95,175.87,113.47772525]
["bitfinex","SOLUSD",1748384600848,30.20692243,175.95,175.87,113.47772525]
["bitfinex","SOLUSD",1748384601232,30.20692243,175.95,175.87,107.79181043]
["bitfinex","SOLUSD",1748384602343,30.20692243,175.95,175.87,113.47780272]
["bitfinex","SOLUSD",1748384602836,35.89035522,175.95,175.87,113.47780272]
["bitfinex","SOLUSD",1748384604569,5.68278683,175.97,175.87,113.47780272]
["bitfinex","SOLUSD",1748384604718,5.68278683,175.97,175.87,260.17780272]
["bitfinex","SOLUSD",1748384605138,15.99767637,175.96,175.87,260.17780272]
["bitfinex","SOLUSD",1748384605818,5.68343279,175.95,175.87,260.17780272]
["bitfinex","SOLUSD",1748384606026,21.68110916,175.95,175.87,254.49181043]
["bitfinex","SOLUSD",1748384606547,21.68110916,175.95,175.87,260.17775085]
["bitfinex","SOLUSD",1748384606744,15.99767637,175.94,175.87,254.49181043]
["bitfinex","SOLUSD",1748384607954,5.68407889,175.93,175.87,254.49181043]
["bitfinex","SOLUSD",1748384608154,5.68407889,175.93,175.87,107.79181043]
["bitfinex","SOLUSD",1748384611454,5.68375582,175.94,175.87,107.79181043]
["bitfinex","SOLUSD",1748384612948,5.68375582,175.94,175.88,9.28]
["bitfinex","SOLUSD",1748384615562,35.89082175,175.94,175.88,35.28]
["bitfinex","SOLUSD",1748384617274,35.89082175,175.94,175.88,124.28]
["bitfinex","SOLUSD",1748384617949,10.22677012,175.94,175.88,124.28]
["bitfinex","SOLUSD",1748384618777,48.29819875,175.99,175.88,124.28]
["bitfinex","SOLUSD",1748384619080,5.68375582,175.94,175.88,124.28]
["bitfinex","SOLUSD",1748384621279,19.89314538,175.94,175.88,124.28]
["bitfinex","SOLUSD",1748384624965,48.29819875,175.99,175.88,124.28]
["bitfinex","SOLUSD",1748384625165,10.22677012,175.95,175.88,124.28]
["bitfinex","SOLUSD",1748384626142,10.22677012,175.95,175.88,9.28]
["bitfinex","SOLUSD",1748384626143,10.22677012,175.9,175.88,9.28]
["bitfinex","SOLUSD",1748384627106,5.68537153,175.89,175.88,9.28]
["bitfinex","SOLUSD",1748384628075,15.91214165,175.89,175.88,9.28]
["bitfinex","SOLUSD",1748384628245,58.55242818,175.89,175.83,89.0]
["bitfinex","SOLUSD",1748384628562,10.22677012,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384628752,10.22677012,175.86,175.82,9.28]
["bitfinex","SOLUSD",1748384629759,10.22677012,175.85,175.82,9.28]
["bitfinex","SOLUSD",1748384630069,5.68698817,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384631388,15.99682917,175.83,175.82,9.28]
["bitfinex","SOLUSD",1748384632262,5.68698817,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384633285,15.99682917,175.83,175.82,9.28]
["bitfinex","SOLUSD",1748384633779,5.68698817,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384633974,21.68381734,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384634680,5.68698817,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384638784,15.99682917,175.85,175.82,9.28]
["bitfinex","SOLUSD",1748384638785,5.68673547,175.85,175.82,9.28]
["bitfinex","SOLUSD",1748384640975,5.6863414,175.86,175.82,98.28]
["bitfinex","SOLUSD",1748384641177,5.6863414,175.86,175.82,9.28]
["bitfinex","SOLUSD",1748384641178,15.99682917,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384641383,15.99682917,175.83,175.82,9.28]
["bitfinex","SOLUSD",1748384641596,15.99682917,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384643062,5.6873116,175.83,175.82,9.28]
["bitfinex","SOLUSD",1748384644894,5.68666477,175.85,175.82,9.28]
["bitfinex","SOLUSD",1748384645393,15.99682917,175.84,175.82,9.28]
["bitfinex","SOLUSD",1748384645592,15.99682917,175.83,175.79,89.0]
["bitfinex","SOLUSD",1748384645790,15.99682917,175.84,175.79,89.0]
["bitfinex","SOLUSD",1748384646102,35.90015586,175.85,175.79,89.0]
["bitfinex","SOLUSD",1748384646399,19.90332669,175.85,175.79,89.0]
["bitfinex","SOLUSD",1748384646975,5.6873116,175.83,175.79,89.0]
["bitfinex","SOLUSD",1748384647599,14.21482181,175.88,175.79,95.4301]
["bitfinex","SOLUSD",1748384647776,30.21165098,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1748384648570,14.21482181,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1748384648995,30.21165098,175.88,175.8,35.24]
["bitfinex","SOLUSD",1748384649670,30.21165098,175.88,175.81,9.28]
["bitfinex","SOLUSD",1748384652326,19.9005166,175.88,175.81,9.28]
["bitfinex","SOLUSD",1748384652618,19.9005166,175.88,175.82,1.5593]
["bitfinex","SOLUSD",1748384652619,5.68569479,175.88,175.82,1.5593]
["bitfinex","SOLUSD",1748384652772,5.68472514,175.91,175.85,26.0]
["bitfinex","SOLUSD",1748384652972,14.20914686,175.95,175.87,26.14216157]
["bitfinex","SOLUSD",1748384653174,5.68310979,175.96,175.88,9.28]
["bitfinex","SOLUSD",1748384653396,5.68310979,175.96,175.89,1.5593]
["bitfinex","SOLUSD",1748384653607,5.68214103,175.99,175.91,26.0]
["bitfinex","SOLUSD",1748384653777,5.68214103,175.99,175.92,35.24]
["bitfinex","SOLUSD",1748384653979,14.20171461,176.04,175.95,26.0]
["bitfinex","SOLUSD",1748384654178,14.20171461,176.04,175.96,9.28]
["bitfinex","SOLUSD",1748384654179,35.87907093,176.04,175.96,9.28]
["bitfinex","SOLUSD",1748384654477,15.99682917,176.03,175.96,9.28]
["bitfinex","SOLUSD",1748384655289,19.88224176,176.04,175.96,9.28]
["bitfinex","SOLUSD",1748384655483,45.88224176,176.04,175.96,9.28]
["bitfinex","SOLUSD",1748384655699,61.87907093,176.04,175.96,9.28]
["bitfinex","SOLUSD",1748384655910,15.99682917,176.03,175.97,35.24]
["bitfinex","SOLUSD",1748384656202,15.99682917,176.02,175.96,44.52]
["bitfinex","SOLUSD",1748384656878,15.99682917,175.99,175.93,44.5]
["bitfinex","SOLUSD",1748384657199,15.99682917,175.98,175.93,9.28]
["bitfinex","SOLUSD",1748384657580,15.97443395,175.99,175.94,15.97443395]
["bitfinex","SOLUSD",1748384658577,19.8886237,175.98,175.93,25.25443395]
["bitfinex","SOLUSD",1748384659324,19.8886237,175.98,175.94,15.97443395]
["bitfinex","SOLUSD",1748384659477,19.8886237,175.98,175.93,25.25443395]
["bitfinex","SOLUSD",1748384660095,19.8886237,175.98,175.94,15.97443395]
["bitfinex","SOLUSD",1748384660919,19.8886237,175.98,175.93,9.28]
["bitfinex","SOLUSD",1748384661219,19.8886237,175.98,175.94,15.97443395]
["bitfinex","SOLUSD",1748384661882,19.8886237,175.98,175.96,15.97443395]
["bitfinex","SOLUSD",1748384662101,5.68246391,175.98,175.97,15.97443395]
["bitfinex","SOLUSD",1748384662579,14.20404017,176.01,175.97,15.97443395]
["bitfinex","SOLUSD",1748384662783,14.20404017,176.01,175.98,15.97443395]
["bitfinex","SOLUSD",1748384663990,14.20404017,176.01,175.97,15.97443395]
["bitfinex","SOLUSD",1748384664794,19.88553553,176.01,175.98,15.97443395]
["bitfinex","SOLUSD",1748384666600,14.20404017,176.01,175.98,15.97443395]
["bitfinex","SOLUSD",1748384666915,14.20404017,176.01,175.97,15.97443395]
["bitfinex","SOLUSD",1748384668112,14.20404017,176.01,175.96,35.22]
["bitfinex","SOLUSD",1748384668113,14.20404017,176.01,175.98,15.97443395]
["bitfinex","SOLUSD",1748384668512,14.20404017,176.01,175.99,15.97443395]
["bitfinex","SOLUSD",1748384668712,26.0,176.03,175.96,35.22]
["bitfinex","SOLUSD",1748384668713,15.97443395,176.05,176.0,15.97443395]
["bitfinex","SOLUSD",1748384669010,19.87958649,176.06,176.02,15.97443395]
["bitfinex","SOLUSD",1748384669317,35.85402044,176.06,176.01,15.97443395]
["bitfinex","SOLUSD",1748384669724,19.87958649,176.06,176.04,15.97443395]
["bitfinex","SOLUSD",1748384669939,19.87958649,176.06,176.05,15.97443395]
["bitfinex","SOLUSD",1748384670228,19.87958649,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748384670398,5.67988185,176.06,176.05,15.97443395]
["bitfinex","SOLUSD",1748384670591,5.67794685,176.12,176.05,15.97443395]
["bitfinex","SOLUSD",1748384670795,5.67794685,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748384670992,5.67794685,176.12,176.04,35.2]
["bitfinex","SOLUSD",1748384670993,19.87281398,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748384671199,19.87281398,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748384671412,19.87281398,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748384671599,5.67794685,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748384671814,5.67794685,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748384672012,5.67794685,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748384672215,5.67794685,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748384672797,19.86993428,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748384673621,64.22926746,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748384673820,90.22926746,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748384674207,74.25483351,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748384674423,90.22926746,176.15,176.09,15.97443395]
["bitfinex","SOLUSD",1748384675634,90.22926746,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748384675804,19.86993428,176.15,176.12,15.97443395]
["bitfinex","SOLUSD",1748384675999,19.86993428,176.15,176.07,44.46]
["bitfinex","SOLUSD",1748384676000,19.86993428,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748384676319,19.86993428,176.15,176.14,15.97443395]
["bitfinex","SOLUSD",1748384676628,19.86993428,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748384676998,5.67697984,176.15,176.14,15.97443395]
["bitfinex","SOLUSD",1748384677199,14.19051734,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748384677419,14.19051734,176.18,176.13,9.26]
["bitfinex","SOLUSD",1748384677626,14.19051734,176.18,176.17,15.97443395]
["bitfinex","SOLUSD",1748384678302,14.19051734,176.18,176.15,35.18]
["bitfinex","SOLUSD",1748384678505,14.19051734,176.18,176.15,51.15443395]
["bitfinex","SOLUSD",1748384678912,14.19051734,176.18,176.16,15.97443395]
["bitfinex","SOLUSD",1748384679230,15.97443395,176.19,176.14,25.23443395]
["bitfinex","SOLUSD",1748384680396,15.97443395,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748384680624,48.23789794,176.21,176.15,15.97443395]
["bitfinex","SOLUSD",1748384680797,64.21233189,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384680995,48.23789794,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384681196,64.21233189,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384681404,48.23789794,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384681705,64.21233189,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384681900,35.8370978,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384682204,19.86266385,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384683201,19.86266385,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384684307,19.86266385,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384685310,19.86266385,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384685311,35.8370978,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384686808,14.18761704,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384688216,19.86266385,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384688617,19.86266385,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384689025,19.86266385,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384689527,19.86266385,176.21,176.14,44.44]
["bitfinex","SOLUSD",1748384689528,19.86266385,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384690316,14.18761704,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384690505,14.18761704,176.21,176.14,44.44]
["bitfinex","SOLUSD",1748384690708,14.18761704,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384691337,14.18761704,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384692031,14.18761704,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384692424,35.8370978,176.21,176.14,133.44]
["bitfinex","SOLUSD",1748384692627,35.8370978,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384693009,15.97443395,176.2,176.14,149.39443395]
["bitfinex","SOLUSD",1748384693732,15.97443395,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748384693938,19.86491854,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748384694325,19.86491854,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748384697016,14.18922753,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748384698129,14.18922753,176.19,176.14,9.26]
["bitfinex","SOLUSD",1748384698326,30.16366148,176.19,176.14,25.23443395]
["bitfinex","SOLUSD",1748384698530,15.97443395,176.17,176.14,9.26]
["bitfinex","SOLUSD",1748384698742,18.64964886,176.18,176.12,15.97443395]
["bitfinex","SOLUSD",1748384698924,15.97443395,176.17,176.12,15.97443395]
["bitfinex","SOLUSD",1748384699346,34.62408281,176.18,176.13,15.97443395]
["bitfinex","SOLUSD",1748384699943,18.64964886,176.18,176.13,15.97443395]
["bitfinex","SOLUSD",1748384700127,34.62408281,176.18,176.13,15.97443395]
["bitfinex","SOLUSD",1748384700325,35.84160769,176.17,176.12,15.97443395]
["bitfinex","SOLUSD",1748384700823,19.86717374,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748384701030,19.86717374,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748384701426,19.86717374,176.17,176.15,15.97443395]
["bitfinex","SOLUSD",1748384702733,5.67569101,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748384703226,19.86491854,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748384704429,14.18922753,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748384705848,26.0,176.2,176.18,15.97443395]
["bitfinex","SOLUSD",1748384706153,5.67504681,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384707846,42.56169426,176.22,176.18,15.97443395]
["bitfinex","SOLUSD",1748384708224,21.64883671,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748384708225,5.67440276,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384708421,5.67440276,176.23,176.22,15.97443395]
["bitfinex","SOLUSD",1748384709696,14.18502979,176.25,176.19,35.16]
["bitfinex","SOLUSD",1748384709861,14.18502979,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384710030,14.18502979,176.25,176.19,35.16]
["bitfinex","SOLUSD",1748384710233,14.18502979,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384710447,14.18502979,176.25,176.19,35.16]
["bitfinex","SOLUSD",1748384710448,14.18502979,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384710631,30.15946374,176.25,176.2,15.97443395]
["bitfinex","SOLUSD",1748384710830,14.18502979,176.25,176.19,51.13443395]
["bitfinex","SOLUSD",1748384711030,14.18502979,176.25,176.2,15.97443395]
["bitfinex","SOLUSD",1748384711232,14.18502979,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384711750,19.85878865,176.25,176.23,15.97443395]
["bitfinex","SOLUSD",1748384712453,5.67375886,176.25,176.23,15.97443395]
["bitfinex","SOLUSD",1748384713466,5.67375886,176.25,176.24,15.97443395]
["bitfinex","SOLUSD",1748384713839,14.18253727,176.28,176.23,35.14]
["bitfinex","SOLUSD",1748384714037,30.15697122,176.28,176.23,51.11443395]
["bitfinex","SOLUSD",1748384714638,30.15697122,176.28,176.23,35.14]
["bitfinex","SOLUSD",1748384714843,15.97443395,176.26,176.23,35.14]
["bitfinex","SOLUSD",1748384715059,15.97443395,176.25,176.2,51.11443395]
["bitfinex","SOLUSD",1748384715241,15.97443395,176.25,176.2,15.97443395]
["bitfinex","SOLUSD",1748384716237,35.83371673,176.24,176.19,51.11443395]
["bitfinex","SOLUSD",1748384716661,35.83371673,176.24,176.19,15.97443395]
["bitfinex","SOLUSD",1748384716863,15.97443395,176.22,176.17,9.24]
["bitfinex","SOLUSD",1748384717197,15.97443395,176.22,176.17,25.21443395]
["bitfinex","SOLUSD",1748384717366,15.97443395,176.21,176.17,9.24]
["bitfinex","SOLUSD",1748384718181,21.64980284,176.2,176.17,9.24]
["bitfinex","SOLUSD",1748384718459,21.64980284,176.2,176.14,6.9783149]
["bitfinex","SOLUSD",1748384718460,34.62408281,176.19,176.14,22.95274885]
["bitfinex","SOLUSD",1748384720277,19.86604608,176.18,176.14,22.95274885]
["bitfinex","SOLUSD",1748384721757,19.86604608,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748384722257,14.19003292,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748384724984,14.19003292,176.18,176.16,15.97443395]
["bitfinex","SOLUSD",1748384725979,14.19003292,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748384727517,14.19003292,176.18,176.14,95.9783149]
["bitfinex","SOLUSD",1748384727660,14.19003292,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748384728795,5.67569101,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748384729164,19.86328236,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384729365,35.83771631,176.21,176.14,95.9783149]
["bitfinex","SOLUSD",1748384729568,19.86328236,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384729867,19.86328236,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384730082,35.83771631,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384731392,19.86328236,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384732220,35.83771631,176.21,176.14,95.9783149]
["bitfinex","SOLUSD",1748384732391,15.97443395,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748384732697,35.83771631,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384732892,19.86328236,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384733794,14.18823555,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384735490,19.86328236,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384737184,19.86328236,176.21,176.15,9.24]
["bitfinex","SOLUSD",1748384737380,19.86328236,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384737574,14.18823555,176.21,176.17,15.97443395]
["bitfinex","SOLUSD",1748384737985,14.18823555,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384738876,14.18823555,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384739092,5.67472477,176.22,176.19,15.97443395]
["bitfinex","SOLUSD",1748384739603,5.67472477,176.22,176.2,15.97443395]
["bitfinex","SOLUSD",1748384740176,5.67472477,176.22,176.19,15.97443395]
["bitfinex","SOLUSD",1748384740398,19.8615367,176.22,176.19,15.97443395]
["bitfinex","SOLUSD",1748384740786,19.8615367,176.22,176.18,15.97443395]
["bitfinex","SOLUSD",1748384741786,19.8615367,176.22,176.17,51.11443395]
["bitfinex","SOLUSD",1748384741988,19.8615367,176.22,176.15,98.24]
["bitfinex","SOLUSD",1748384741989,35.83597065,176.22,176.15,98.24]
["bitfinex","SOLUSD",1748384742297,15.97443395,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384743003,30.16124588,176.22,176.15,133.38]
["bitfinex","SOLUSD",1748384743187,30.16124588,176.22,176.16,15.97443395]
["bitfinex","SOLUSD",1748384744290,35.83597065,176.22,176.17,15.97443395]
["bitfinex","SOLUSD",1748384745001,35.83597065,176.22,176.15,133.38]
["bitfinex","SOLUSD",1748384745303,35.83597065,176.22,176.17,15.97443395]
["bitfinex","SOLUSD",1748384745690,19.8615367,176.22,176.17,15.97443395]
["bitfinex","SOLUSD",1748384746221,15.97443395,176.21,176.15,149.35443395]
["bitfinex","SOLUSD",1748384746386,15.97443395,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384746576,19.8615367,176.22,176.15,98.24]
["bitfinex","SOLUSD",1748384746577,35.83822508,176.2,176.15,98.24]
["bitfinex","SOLUSD",1748384746781,19.86379113,176.2,176.15,98.24]
["bitfinex","SOLUSD",1748384746976,18.64964886,176.19,176.15,9.24]
["bitfinex","SOLUSD",1748384747179,34.62408281,176.19,176.15,9.24]
["bitfinex","SOLUSD",1748384747401,18.64964886,176.19,176.15,9.24]
["bitfinex","SOLUSD",1748384749490,5.67601316,176.18,176.15,9.24]
["bitfinex","SOLUSD",1748384750195,26.0,176.23,176.15,9.24]
["bitfinex","SOLUSD",1748384750196,14.18655055,176.23,176.17,15.97443395]
["bitfinex","SOLUSD",1748384750409,14.18655055,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748384750595,30.1609845,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748384751589,35.83538726,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748384751794,19.86095331,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748384752516,34.62408281,176.22,176.15,25.21443395]
["bitfinex","SOLUSD",1748384752693,15.97443395,176.21,176.16,35.14]
["bitfinex","SOLUSD",1748384753018,34.62408281,176.22,176.16,15.97443395]
["bitfinex","SOLUSD",1748384753684,19.86266385,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748384754196,5.67504681,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748384754399,5.67504681,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384756311,19.86040968,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748384756528,19.86040968,176.23,176.15,124.14]
["bitfinex","SOLUSD",1748384756823,19.86040968,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748384757292,5.67440276,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748384758525,5.67408079,176.24,176.2,15.97443395]
["bitfinex","SOLUSD",1748384758823,5.67408079,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748384760328,5.67408079,176.24,176.21,15.97443395]
["bitfinex","SOLUSD",1748384760631,35.83146333,176.26,176.21,15.97443395]
["bitfinex","SOLUSD",1748384760838,15.97443395,176.25,176.2,44.38]
["bitfinex","SOLUSD",1748384761005,15.97443395,176.25,176.2,60.35443395]
["bitfinex","SOLUSD",1748384761205,35.83146333,176.26,176.2,60.35443395]
["bitfinex","SOLUSD",1748384761610,19.85702938,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748384761920,19.85702938,176.26,176.2,44.38]
["bitfinex","SOLUSD",1748384762124,19.85702938,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748384762634,18.64964886,176.29,176.25,15.97443395]
["bitfinex","SOLUSD",1748384762807,10.0,176.42,176.27,0.14216157]
["bitfinex","SOLUSD",1748384762996,15.97443395,176.33,176.28,44.46]
["bitfinex","SOLUSD",1748384763314,15.97443395,176.36,176.3,15.97443395]
["bitfinex","SOLUSD",1748384763502,15.97443395,176.36,176.28,44.46]
["bitfinex","SOLUSD",1748384763503,26.0,176.36,176.31,15.97443395]
["bitfinex","SOLUSD",1748384763705,15.97443395,176.37,176.31,15.97443395]
["bitfinex","SOLUSD",1748384763908,15.97443395,176.38,176.33,15.97443395]
["bitfinex","SOLUSD",1748384764143,15.97443395,176.38,176.32,15.97443395]
["bitfinex","SOLUSD",1748384764306,18.64964886,176.37,176.32,15.97443395]
["bitfinex","SOLUSD",1748384764508,34.62408281,176.37,176.32,15.97443395]
["bitfinex","SOLUSD",1748384764705,5.67022,176.36,176.32,15.97443395]
["bitfinex","SOLUSD",1748384765307,21.64465395,176.36,176.31,15.97443395]
["bitfinex","SOLUSD",1748384765524,65.75341002,176.42,176.35,15.97443395]
["bitfinex","SOLUSD",1748384765525,14.17154765,176.41,176.35,15.97443395]
["bitfinex","SOLUSD",1748384765729,5.66829157,176.42,176.4,15.97443395]
["bitfinex","SOLUSD",1748384765902,5.66829157,176.42,176.41,15.97443395]
["bitfinex","SOLUSD",1748384770309,5.66829157,176.42,176.36,36.8521]
["bitfinex","SOLUSD",1748384770541,5.66829157,176.42,176.4,15.97443395]
["bitfinex","SOLUSD",1748384771543,5.66829157,176.42,176.39,15.97443395]
["bitfinex","SOLUSD",1748384771852,14.17072894,176.42,176.39,15.97443395]
["bitfinex","SOLUSD",1748384772212,14.17072894,176.42,176.36,36.8521]
["bitfinex","SOLUSD",1748384772213,14.17072894,176.42,176.4,15.97443395]
["bitfinex","SOLUSD",1748384773426,24.31761915,176.43,176.41,15.97443395]
["bitfinex","SOLUSD",1748384773427,5.66797029,176.43,176.41,15.97443395]
["bitfinex","SOLUSD",1748384773931,18.64964886,176.44,176.41,15.97443395]
["bitfinex","SOLUSD",1748384774316,18.64964886,176.44,176.36,36.8521]
["bitfinex","SOLUSD",1748384774641,18.64964886,176.44,176.4,15.97443395]
["bitfinex","SOLUSD",1748384776217,5.66797029,176.43,176.4,15.97443395]
["bitfinex","SOLUSD",1748384777111,34.62408281,176.42,176.36,1.6321]
["bitfinex","SOLUSD",1748384777338,34.62408281,176.42,176.35,15.97443395]
["bitfinex","SOLUSD",1748384777339,15.97443395,176.4,176.35,15.97443395]
["bitfinex","SOLUSD",1748384777542,18.64964886,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384777840,15.97443395,176.41,176.36,15.97443395]
["bitfinex","SOLUSD",1748384778335,15.97443395,176.41,176.34,44.4]
["bitfinex","SOLUSD",1748384778336,18.64964886,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384778756,18.64964886,176.39,176.34,60.37443395]
["bitfinex","SOLUSD",1748384779238,18.64964886,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384780647,5.66957704,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748384781844,19.84351966,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748384782848,19.84351966,176.38,176.34,9.24]
["bitfinex","SOLUSD",1748384782849,19.84351966,176.38,176.36,15.97443395]
["bitfinex","SOLUSD",1748384783645,19.84351966,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748384784339,19.84351966,176.38,176.36,15.97443395]
["bitfinex","SOLUSD",1748384784849,5.66957704,176.38,176.37,15.97443395]
["bitfinex","SOLUSD",1748384786550,5.66893424,176.4,176.37,15.97443395]
["bitfinex","SOLUSD",1748384786842,5.66893424,176.4,176.38,15.97443395]
["bitfinex","SOLUSD",1748384789563,5.66893424,176.4,176.38,35.12]
["bitfinex","SOLUSD",1748384789750,5.66893424,176.4,176.39,15.97443395]
["bitfinex","SOLUSD",1748384790651,19.83730638,176.44,176.39,15.97443395]
["bitfinex","SOLUSD",1748384790847,19.83730638,176.44,176.43,15.97443395]
["bitfinex","SOLUSD",1748384791058,5.66764905,176.44,176.43,15.97443395]
["bitfinex","SOLUSD",1748384793064,5.66700668,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384793362,5.66700668,176.46,176.44,15.97443395]
["bitfinex","SOLUSD",1748384794363,19.83452339,176.46,176.42,35.12]
["bitfinex","SOLUSD",1748384794559,19.83452339,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384794766,19.83452339,176.46,176.42,51.09443395]
["bitfinex","SOLUSD",1748384795569,19.83452339,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384797275,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384797450,14.16751671,176.46,176.42,35.12]
["bitfinex","SOLUSD",1748384797771,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384798770,14.16751671,176.46,176.42,35.12]
["bitfinex","SOLUSD",1748384798977,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384800775,14.16751671,176.46,176.42,35.12]
["bitfinex","SOLUSD",1748384800965,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384801578,14.16751671,176.46,176.42,35.12]
["bitfinex","SOLUSD",1748384801755,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384802991,14.16751671,176.46,176.44,15.97443395]
["bitfinex","SOLUSD",1748384806481,14.16751671,176.46,176.43,15.97443395]
["bitfinex","SOLUSD",1748384807319,5.66668555,176.47,176.45,15.97443395]
["bitfinex","SOLUSD",1748384807472,19.82831219,176.52,176.46,35.1]
["bitfinex","SOLUSD",1748384807668,19.82831219,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384807863,19.82831219,176.52,176.47,15.97443395]
["bitfinex","SOLUSD",1748384808068,35.80274614,176.52,176.47,15.97443395]
["bitfinex","SOLUSD",1748384808269,19.82831219,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384810070,19.82831219,176.52,176.46,44.34]
["bitfinex","SOLUSD",1748384810270,19.82831219,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384814470,19.82831219,176.52,176.47,1.6321]
["bitfinex","SOLUSD",1748384814677,19.82831219,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384815187,19.82831219,176.52,176.5,15.97443395]
["bitfinex","SOLUSD",1748384815406,19.82831219,176.52,176.49,15.97443395]
["bitfinex","SOLUSD",1748384819795,35.80274614,176.52,176.48,35.1]
["bitfinex","SOLUSD",1748384821284,19.82831219,176.52,176.48,51.07443395]
["bitfinex","SOLUSD",1748384822283,35.80274614,176.52,176.48,35.1]
["bitfinex","SOLUSD",1748384823696,35.80274614,176.52,176.48,35.08]
["bitfinex","SOLUSD",1748384824905,35.80274614,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384827102,19.82831219,176.52,176.49,15.97443395]
["bitfinex","SOLUSD",1748384827289,19.82831219,176.52,176.48,15.97443395]
["bitfinex","SOLUSD",1748384829603,5.66508044,176.52,176.51,15.97443395]
["bitfinex","SOLUSD",1748384830286,5.66508044,176.52,176.5,51.05443395]
["bitfinex","SOLUSD",1748384830711,5.66508044,176.52,176.5,35.08]
["bitfinex","SOLUSD",1748384831787,5.66475953,176.53,176.5,35.08]
["bitfinex","SOLUSD",1748384832995,15.97443395,176.52,176.48,35.08]
["bitfinex","SOLUSD",1748384833402,18.64964886,176.51,176.47,52.68653395]
["bitfinex","SOLUSD",1748384834640,5.66572237,176.5,176.47,52.68653395]
["bitfinex","SOLUSD",1748384834933,15.97443395,176.48,176.46,89.0]
["bitfinex","SOLUSD",1748384835089,15.97443395,176.48,176.44,35.08]
["bitfinex","SOLUSD",1748384835421,18.64964886,176.49,176.45,15.97443395]
["bitfinex","SOLUSD",1748384837618,5.66636446,176.48,176.45,15.97443395]
["bitfinex","SOLUSD",1748384841144,15.97443395,176.46,176.4,15.97443395]
["bitfinex","SOLUSD",1748384841309,15.97443395,176.43,176.38,17.61053395]
["bitfinex","SOLUSD",1748384841506,15.97443395,176.43,176.39,35.08]
["bitfinex","SOLUSD",1748384841730,15.97443395,176.42,176.38,1.6361]
["bitfinex","SOLUSD",1748384842249,21.64278154,176.42,176.38,1.6361]
["bitfinex","SOLUSD",1748384842415,5.66834759,176.42,176.38,17.61053395]
["bitfinex","SOLUSD",1748384843021,5.66834759,176.42,176.38,36.7161]
["bitfinex","SOLUSD",1748384843234,21.64278154,176.42,176.38,1.6361]
["bitfinex","SOLUSD",1748384843444,5.66834759,176.42,176.38,17.61053395]
["bitfinex","SOLUSD",1748384843739,34.62408281,176.41,176.34,10.36042264]
["bitfinex","SOLUSD",1748384843915,21.64336819,176.4,176.36,15.97443395]
["bitfinex","SOLUSD",1748384844337,5.66893424,176.4,176.36,15.97443395]
["bitfinex","SOLUSD",1748384845035,21.64336819,176.4,176.35,51.05443395]
["bitfinex","SOLUSD",1748384845412,15.97443395,176.39,176.35,35.08]
["bitfinex","SOLUSD",1748384845919,5.66957704,176.38,176.34,70.63485659]
["bitfinex","SOLUSD",1748384846803,5.66957704,176.38,176.34,35.55485659]
["bitfinex","SOLUSD",1748384847008,5.66957704,176.38,176.34,70.63485659]
["bitfinex","SOLUSD",1748384848210,21.64401099,176.38,176.34,10.36042264]
["bitfinex","SOLUSD",1748384848414,15.97443395,176.37,176.34,10.36042264]
["bitfinex","SOLUSD",1748384849005,15.97443395,176.37,176.32,51.05443395]
["bitfinex","SOLUSD",1748384849241,5.67022,176.36,176.32,51.05443395]
["bitfinex","SOLUSD",1748384850571,5.67022,176.36,176.3,44.3]
["bitfinex","SOLUSD",1748384850572,15.97443395,176.34,176.3,44.3]
["bitfinex","SOLUSD",1748384850707,34.62408281,176.35,176.3,60.27443395]
["bitfinex","SOLUSD",1748384851113,5.6708631,176.34,176.3,25.19443395]
["bitfinex","SOLUSD",1748384851333,5.6708631,176.34,176.3,60.27443395]
["bitfinex","SOLUSD",1748384851534,5.6708631,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384854637,5.67054153,176.35,176.31,15.97443395]
["bitfinex","SOLUSD",1748384854933,34.62408281,176.39,176.34,15.97443395]
["bitfinex","SOLUSD",1748384855242,34.62408281,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384855541,18.64964886,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384855919,5.66957704,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748384857741,5.66925562,176.39,176.35,15.97443395]
["bitfinex","SOLUSD",1748384858045,5.66925562,176.39,176.36,15.97443395]
["bitfinex","SOLUSD",1748384858415,5.66925562,176.39,176.37,15.97443395]
["bitfinex","SOLUSD",1748384859719,5.66893424,176.4,176.31,35.1]
["bitfinex","SOLUSD",1748384860040,18.64964886,176.39,176.3,15.97443395]
["bitfinex","SOLUSD",1748384860246,15.97443395,176.36,176.3,15.97443395]
["bitfinex","SOLUSD",1748384860416,15.97443395,176.35,176.3,15.97443395]
["bitfinex","SOLUSD",1748384861645,5.6708631,176.34,176.3,15.97443395]
["bitfinex","SOLUSD",1748384862146,19.84802086,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384862727,19.84802086,176.34,176.28,36.9574]
["bitfinex","SOLUSD",1748384863044,19.84802086,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384864444,14.17715776,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384870060,14.17715776,176.34,176.3,51.39443395]
["bitfinex","SOLUSD",1748384871076,19.84802086,176.34,176.3,51.39443395]
["bitfinex","SOLUSD",1748384871726,19.84802086,176.34,176.3,140.39443395]
["bitfinex","SOLUSD",1748384875658,15.97443395,176.33,176.3,124.42]
["bitfinex","SOLUSD",1748384876457,15.97443395,176.33,176.28,106.51183395]
["bitfinex","SOLUSD",1748384876658,15.97443395,176.33,176.28,141.79183395]
["bitfinex","SOLUSD",1748384877635,5.67150635,176.32,176.28,141.79183395]
["bitfinex","SOLUSD",1748384878842,5.67150635,176.32,176.28,125.8174]
["bitfinex","SOLUSD",1748384879750,5.67150635,176.32,176.28,106.51183395]
["bitfinex","SOLUSD",1748384880066,5.67150635,176.32,176.28,141.75183395]
["bitfinex","SOLUSD",1748384880656,5.67150635,176.32,176.28,52.75183395]
["bitfinex","SOLUSD",1748384881772,5.67150635,176.32,176.28,36.7774]
["bitfinex","SOLUSD",1748384881974,21.6459403,176.32,176.28,52.75183395]
["bitfinex","SOLUSD",1748384882355,21.6459403,176.32,176.28,36.7774]
["bitfinex","SOLUSD",1748384882568,35.82470618,176.32,176.28,36.7774]
["bitfinex","SOLUSD",1748384883069,19.85027223,176.32,176.28,36.7774]
["bitfinex","SOLUSD",1748384883258,5.67150635,176.32,176.28,52.75183395]
["bitfinex","SOLUSD",1748384885056,24.32083357,176.33,176.29,15.97443395]
["bitfinex","SOLUSD",1748384890353,40.29526752,176.33,176.29,15.97443395]
["bitfinex","SOLUSD",1748384891065,24.32083357,176.33,176.29,15.97443395]
["bitfinex","SOLUSD",1748384891257,5.67118471,176.33,176.3,15.97443395]
["bitfinex","SOLUSD",1748384891850,5.67118471,176.33,176.29,15.97443395]
["bitfinex","SOLUSD",1748384892454,5.67118471,176.33,176.29,104.97443395]
["bitfinex","SOLUSD",1748384894073,19.84914648,176.33,176.29,104.97443395]
["bitfinex","SOLUSD",1748384894263,35.82358043,176.33,176.29,89.0]
["bitfinex","SOLUSD",1748384894765,15.97443395,176.32,176.29,89.0]
["bitfinex","SOLUSD",1748384895185,34.62408281,176.3,176.25,10.16874396]
["bitfinex","SOLUSD",1748384895377,15.97443395,176.28,176.24,106.53383395]
["bitfinex","SOLUSD",1748384896090,5.6731151,176.27,176.24,106.53383395]
["bitfinex","SOLUSD",1748384896465,5.6731151,176.27,176.24,90.5594]
["bitfinex","SOLUSD",1748384896673,5.6731151,176.27,176.24,106.53383395]
["bitfinex","SOLUSD",1748384897178,5.6731151,176.27,176.24,141.67383395]
["bitfinex","SOLUSD",1748384897891,5.6731151,176.27,176.25,15.97443395]
["bitfinex","SOLUSD",1748384898064,5.67247149,176.29,176.26,15.97443395]
["bitfinex","SOLUSD",1748384899571,5.67214974,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748384899860,21.64658369,176.3,176.25,15.97443395]
["bitfinex","SOLUSD",1748384900194,15.97443395,176.28,176.25,35.14]
["bitfinex","SOLUSD",1748384900370,34.62408281,176.29,176.24,106.53383395]
["bitfinex","SOLUSD",1748384900566,34.62408281,176.29,176.25,15.97443395]
["bitfinex","SOLUSD",1748384900765,18.64964886,176.29,176.25,15.97443395]
["bitfinex","SOLUSD",1748384900965,18.64964886,176.29,176.24,90.5594]
["bitfinex","SOLUSD",1748384900966,34.62408281,176.29,176.24,90.5594]
["bitfinex","SOLUSD",1748384901166,15.97443395,176.28,176.24,90.5594]
["bitfinex","SOLUSD",1748384901495,5.67279328,176.28,176.24,106.53383395]
["bitfinex","SOLUSD",1748384902101,18.64964886,176.27,176.24,89.0]
["bitfinex","SOLUSD",1748384902301,18.64964886,176.27,176.22,44.44]
["bitfinex","SOLUSD",1748384902466,15.97443395,176.26,176.22,60.41443395]
["bitfinex","SOLUSD",1748384902667,34.62408281,176.27,176.22,25.27443395]
["bitfinex","SOLUSD",1748384902984,34.62408281,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748384903383,5.67343696,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748384903786,21.64787091,176.26,176.21,35.16]
["bitfinex","SOLUSD",1748384903971,21.64787091,176.26,176.21,51.13443395]
["bitfinex","SOLUSD",1748384904175,18.64964886,176.24,176.2,90.524]
["bitfinex","SOLUSD",1748384904376,18.64964886,176.24,176.2,89.0]
["bitfinex","SOLUSD",1748384904597,18.64964886,176.24,176.2,104.97443395]
["bitfinex","SOLUSD",1748384905170,5.67343696,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748384907876,5.67343696,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748384910178,5.67343696,176.26,176.25,15.97443395]
["bitfinex","SOLUSD",1748384910586,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748384910917,14.17889058,176.32,176.25,15.97443395]
["bitfinex","SOLUSD",1748384911073,15.97443395,176.34,176.29,15.97443395]
["bitfinex","SOLUSD",1748384911280,18.64964886,176.32,176.29,15.97443395]
["bitfinex","SOLUSD",1748384911887,18.64964886,176.32,176.3,15.97443395]
["bitfinex","SOLUSD",1748384912438,18.64964886,176.32,176.29,15.97443395]
["bitfinex","SOLUSD",1748384913386,5.67182803,176.31,176.29,15.97443395]
["bitfinex","SOLUSD",1748384915718,5.67182803,176.31,176.28,15.97443395]
["bitfinex","SOLUSD",1748384915996,34.62408281,176.3,176.25,15.97443395]
["bitfinex","SOLUSD",1748384916175,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748384916713,18.64964886,176.3,176.27,15.97443395]
["bitfinex","SOLUSD",1748384917407,5.67247149,176.29,176.27,15.97443395]
["bitfinex","SOLUSD",1748384917803,18.64964886,176.28,176.23,1.5196]
["bitfinex","SOLUSD",1748384917986,34.62408281,176.28,176.23,17.49403395]
["bitfinex","SOLUSD",1748384918187,18.64964886,176.28,176.24,15.97443395]
["bitfinex","SOLUSD",1748384918393,18.64964886,176.28,176.25,15.97443395]
["bitfinex","SOLUSD",1748384919195,5.6731151,176.27,176.25,15.97443395]
["bitfinex","SOLUSD",1748384919694,5.6731151,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748384920421,5.6731151,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748384921377,19.85590286,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748384921577,35.83033681,176.27,176.22,9.3]
["bitfinex","SOLUSD",1748384921884,34.62408281,176.26,176.22,9.3]
["bitfinex","SOLUSD",1748384922397,34.62408281,176.26,176.2,124.22]
["bitfinex","SOLUSD",1748384922398,18.64964886,176.24,176.2,104.97443395]
["bitfinex","SOLUSD",1748384923123,18.64964886,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748384923280,19.85590286,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748384923691,19.85590286,176.27,176.2,89.0]
["bitfinex","SOLUSD",1748384923897,35.83033681,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748384926185,34.62408281,176.26,176.2,89.0]
["bitfinex","SOLUSD",1748384926378,34.62408281,176.26,176.21,15.97443395]
["bitfinex","SOLUSD",1748384926707,34.62408281,176.26,176.2,89.0]
["bitfinex","SOLUSD",1748384926888,34.62408281,176.26,176.21,15.97443395]
["bitfinex","SOLUSD",1748384928504,5.67375886,176.25,176.2,89.0]
["bitfinex","SOLUSD",1748384928707,5.67375886,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384928906,19.85815602,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384929109,18.64964886,176.24,176.2,104.97443395]
["bitfinex","SOLUSD",1748384930314,19.86040968,176.23,176.18,98.24]
["bitfinex","SOLUSD",1748384930630,35.83484363,176.23,176.18,114.21443395]
["bitfinex","SOLUSD",1748384931312,18.64964886,176.22,176.18,25.21443395]
["bitfinex","SOLUSD",1748384931612,18.64964886,176.22,176.19,15.97443395]
["bitfinex","SOLUSD",1748384932815,5.67504681,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384933110,14.18600692,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748384933111,5.67440276,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748384933284,5.67440276,176.23,176.18,9.24]
["bitfinex","SOLUSD",1748384933285,5.67440276,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384933915,5.67440276,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748384935408,5.67440276,176.23,176.22,15.97443395]
["bitfinex","SOLUSD",1748384937309,24.32340772,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384939119,24.32340772,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748384940709,5.67375886,176.25,176.23,15.97443395]
["bitfinex","SOLUSD",1748384940897,5.67375886,176.25,176.24,15.97443395]
["bitfinex","SOLUSD",1748384941098,5.67375886,176.25,176.23,15.97443395]
["bitfinex","SOLUSD",1748384941500,5.6731151,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748384941810,5.6731151,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748384942713,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748384942908,18.64964886,176.3,176.24,89.0]
["bitfinex","SOLUSD",1748384943112,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748384943518,18.64964886,176.3,176.27,15.97443395]
["bitfinex","SOLUSD",1748384943917,5.67182803,176.31,176.28,15.97443395]
["bitfinex","SOLUSD",1748384945505,5.67182803,176.31,176.27,15.97443395]
["bitfinex","SOLUSD",1748384945700,5.67182803,176.31,176.24,124.14]
["bitfinex","SOLUSD",1748384946010,5.67182803,176.31,176.27,15.97443395]
["bitfinex","SOLUSD",1748384947010,5.6708631,176.34,176.3,15.97443395]
["bitfinex","SOLUSD",1748384947222,5.6708631,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384948327,5.6708631,176.34,176.32,15.97443395]
["bitfinex","SOLUSD",1748384949830,5.6708631,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384950128,5.6708631,176.34,176.32,15.97443395]
["bitfinex","SOLUSD",1748384950507,5.6708631,176.34,176.31,15.97443395]
["bitfinex","SOLUSD",1748384951320,5.6708631,176.34,176.3,15.97443395]
["bitfinex","SOLUSD",1748384952012,5.6708631,176.34,176.27,90.5433]
["bitfinex","SOLUSD",1748384952013,34.62408281,176.33,176.27,90.5433]
["bitfinex","SOLUSD",1748384952324,5.67150635,176.32,176.29,15.97443395]
["bitfinex","SOLUSD",1748384952533,5.67150635,176.32,176.3,15.97443395]
["bitfinex","SOLUSD",1748384953705,5.67150635,176.32,176.28,15.97443395]
["bitfinex","SOLUSD",1748384954448,18.64964886,176.31,176.27,15.97443395]
["bitfinex","SOLUSD",1748384954747,34.62408281,176.31,176.26,15.97443395]
["bitfinex","SOLUSD",1748384955839,18.64964886,176.27,176.23,1.6649]
["bitfinex","SOLUSD",1748384956003,34.62408281,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748384956348,18.64964886,176.23,176.21,104.97443395]
["bitfinex","SOLUSD",1748384956506,18.64964886,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384957529,5.67472477,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748384958742,18.64964886,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384959710,5.67472477,176.22,176.2,25.21443395]
["bitfinex","SOLUSD",1748384962537,5.67472477,176.22,176.2,9.24]
["bitfinex","SOLUSD",1748384962741,18.64964886,176.21,176.18,130.97443395]
["bitfinex","SOLUSD",1748384962912,5.67536889,176.2,176.18,89.0]
["bitfinex","SOLUSD",1748384963245,5.67536889,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748384963424,5.67536889,176.2,176.17,15.97443395]
["bitfinex","SOLUSD",1748384963807,5.67536889,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748384964989,18.64964886,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748384965125,18.64964886,176.17,176.14,10.38211472]
["bitfinex","SOLUSD",1748384965426,18.64964886,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748384966322,5.67665758,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748384968543,18.64964886,176.15,176.12,115.0]
["bitfinex","SOLUSD",1748384968770,18.64964886,176.15,176.12,26.0]
["bitfinex","SOLUSD",1748384969447,18.64964886,176.15,176.12,41.97443395]
["bitfinex","SOLUSD",1748384970860,5.67730214,176.14,176.12,41.97443395]
["bitfinex","SOLUSD",1748384972344,5.67730214,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748384973662,5.67730214,176.14,176.12,15.97443395]
["bitfinex","SOLUSD",1748384973858,5.67708728,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748384974552,5.67708728,176.15,176.14,15.97443395]
["bitfinex","SOLUSD",1748384975271,5.67633535,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748384975856,18.64964886,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748384976057,5.67504681,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384978852,5.67504681,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748384980054,5.67504681,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748384981066,5.67504681,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748384981463,18.64964886,176.2,176.17,15.97443395]
["bitfinex","SOLUSD",1748384981781,5.67569101,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748384982374,5.67569101,176.19,176.14,98.24]
["bitfinex","SOLUSD",1748384982581,5.67569101,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748384985756,24.32533987,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748384991075,5.67569101,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748384991767,14.18575445,176.24,176.18,15.97443395]
["bitfinex","SOLUSD",1748384991966,24.32405162,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384992181,24.32405162,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748384994596,24.32405162,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748384994757,5.67343696,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748384994963,18.64964886,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384995782,5.67405586,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384996267,5.67405586,176.25,176.18,5.67585125]
["bitfinex","SOLUSD",1748384996472,5.67405586,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384997173,5.67405586,176.25,176.18,5.67585125]
["bitfinex","SOLUSD",1748384997365,5.67405586,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748384999294,18.64964886,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748384999470,18.64964886,176.22,176.2,15.97443395]
["bitfinex","SOLUSD",1748385000402,38.50893164,176.24,176.18,89.0]
["bitfinex","SOLUSD",1748385000606,34.62408281,176.2,176.13,90.5168]
["bitfinex","SOLUSD",1748385000897,15.97443395,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748385001085,18.64964886,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385001469,15.97443395,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748385001988,18.64964886,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748385002173,15.97443395,176.18,176.13,106.49123395]
["bitfinex","SOLUSD",1748385002374,18.64964886,176.16,176.13,106.49123395]
["bitfinex","SOLUSD",1748385002667,18.64964886,176.16,176.13,17.49123395]
["bitfinex","SOLUSD",1748385002869,18.64964886,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385003597,5.67697984,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385003785,5.67633535,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748385003984,15.97443395,176.19,176.12,9.24]
["bitfinex","SOLUSD",1748385003985,18.64964886,176.18,176.16,15.97443395]
["bitfinex","SOLUSD",1748385006102,18.64964886,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748385006300,5.67536889,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385006688,5.67536889,176.2,176.13,89.0]
["bitfinex","SOLUSD",1748385006881,19.86379113,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385007586,34.62408281,176.19,176.14,15.97443395]
["bitfinex","SOLUSD",1748385008180,19.86604608,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748385008377,34.62408281,176.17,176.09,116.503]
["bitfinex","SOLUSD",1748385008575,18.64964886,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748385008794,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385010505,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385011490,18.64964886,176.13,176.12,15.97443395]
["bitfinex","SOLUSD",1748385012215,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385012589,5.67794685,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748385015002,5.67762448,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385017217,5.67730214,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385017418,5.67730214,176.14,176.04,165.48269078]
["bitfinex","SOLUSD",1748385017419,18.64964886,176.11,176.02,89.0]
["bitfinex","SOLUSD",1748385017609,15.97443395,176.08,176.03,15.97443395]
["bitfinex","SOLUSD",1748385018404,15.97443395,176.09,176.04,15.97443395]
["bitfinex","SOLUSD",1748385018700,15.97443395,176.08,176.01,124.24]
["bitfinex","SOLUSD",1748385018905,18.64964886,176.07,176.03,15.97443395]
["bitfinex","SOLUSD",1748385019234,5.67988185,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385019732,5.67988185,176.06,176.04,15.97443395]
["bitfinex","SOLUSD",1748385019929,5.67988185,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385020092,5.67988185,176.06,176.01,124.24]
["bitfinex","SOLUSD",1748385020288,18.64964886,176.05,176.02,15.97443395]
["bitfinex","SOLUSD",1748385020493,18.64964886,176.05,176.01,114.21443395]
["bitfinex","SOLUSD",1748385020721,34.62408281,176.05,176.01,98.24]
["bitfinex","SOLUSD",1748385020920,18.64964886,176.05,176.01,114.21443395]
["bitfinex","SOLUSD",1748385021298,24.33005385,176.05,176.01,114.21443395]
["bitfinex","SOLUSD",1748385022541,24.33005385,176.05,176.01,25.21443395]
["bitfinex","SOLUSD",1748385023401,5.67966971,176.07,176.03,15.97443395]
["bitfinex","SOLUSD",1748385023598,5.67966971,176.07,176.04,15.97443395]
["bitfinex","SOLUSD",1748385023793,5.67966971,176.07,176.03,15.97443395]
["bitfinex","SOLUSD",1748385024835,5.67966971,176.07,176.01,9.24]
["bitfinex","SOLUSD",1748385024836,18.64964886,176.06,176.01,9.24]
["bitfinex","SOLUSD",1748385025016,18.64964886,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385025525,5.67998243,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385025835,18.64964886,176.06,176.04,15.97443395]
["bitfinex","SOLUSD",1748385026015,5.67794685,176.12,176.05,15.97443395]
["bitfinex","SOLUSD",1748385026330,5.67794685,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748385026826,5.67794685,176.12,176.09,15.97443395]
["bitfinex","SOLUSD",1748385027247,24.32737516,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385027408,24.32737516,176.13,176.05,89.0]
["bitfinex","SOLUSD",1748385027409,24.32737516,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385028056,18.64964886,176.15,176.12,15.97443395]
["bitfinex","SOLUSD",1748385028205,18.64964886,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385028404,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385028719,18.64964886,176.15,176.07,140.63205983]
["bitfinex","SOLUSD",1748385028922,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385029731,5.67730214,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385030031,18.64964886,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385030331,5.67730214,176.14,176.12,15.97443395]
["bitfinex","SOLUSD",1748385030533,77.13443395,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748385030534,18.64964886,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385030740,18.64964886,176.15,176.14,15.97443395]
["bitfinex","SOLUSD",1748385030920,18.64964886,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385031537,18.64964886,176.15,176.07,105.47207562]
["bitfinex","SOLUSD",1748385031538,24.32680687,176.15,176.12,15.97443395]
["bitfinex","SOLUSD",1748385032716,24.32680687,176.15,176.08,5.67923671]
["bitfinex","SOLUSD",1748385032917,24.32680687,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385033240,26.0,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748385033407,26.0,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748385034012,18.64964886,176.17,176.15,15.97443395]
["bitfinex","SOLUSD",1748385034509,34.62408281,176.17,176.12,15.97443395]
["bitfinex","SOLUSD",1748385034714,18.64964886,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748385035343,18.64964886,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748385035344,18.64964886,176.15,176.14,15.97443395]
["bitfinex","SOLUSD",1748385035646,5.67665758,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385040617,5.67665758,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385040828,18.64964886,176.15,176.13,15.97443395]
["bitfinex","SOLUSD",1748385041430,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385041630,18.64964886,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385043549,18.64964886,176.13,176.07,10.7926]
["bitfinex","SOLUSD",1748385043718,18.64964886,176.11,176.08,15.97443395]
["bitfinex","SOLUSD",1748385044661,18.64964886,176.11,176.09,15.97443395]
["bitfinex","SOLUSD",1748385045655,5.67845843,176.11,176.09,15.97443395]
["bitfinex","SOLUSD",1748385046042,5.67799153,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748385046244,35.14,176.17,176.06,5.67968237]
["bitfinex","SOLUSD",1748385046245,5.67633535,176.17,176.11,15.97443395]
["bitfinex","SOLUSD",1748385046448,5.67633535,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748385046449,18.64964886,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385047590,18.64964886,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385047759,18.64964886,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385047940,18.64964886,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385048430,24.32533987,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385048877,24.32533987,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748385049165,5.67569101,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385050237,5.67569101,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385052969,5.67569101,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748385054861,15.35823315,176.21,176.18,17.49883395]
["bitfinex","SOLUSD",1748385055059,9.683131,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385055264,15.35817781,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385055462,9.683131,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385056666,9.683131,176.21,176.2,21.64980284]
["bitfinex","SOLUSD",1748385057658,9.683131,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385060860,9.683131,176.21,176.18,1.5244]
["bitfinex","SOLUSD",1748385061168,15.35819826,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385061354,9.683131,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385066868,9.683131,176.21,176.2,104.97443395]
["bitfinex","SOLUSD",1748385072271,15.35817781,176.21,176.2,89.0]
["bitfinex","SOLUSD",1748385072480,49.98226062,176.21,176.2,89.0]
["bitfinex","SOLUSD",1748385072778,18.64964886,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748385072973,18.64964886,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385073170,5.67569101,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385074483,5.67569101,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385075583,5.67569101,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385077611,5.67536889,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385077789,24.32501775,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385081492,5.67536889,176.2,176.18,15.97443395]
["bitfinex","SOLUSD",1748385081908,5.67536889,176.2,176.17,15.97443395]
["bitfinex","SOLUSD",1748385083598,5.67536889,176.2,176.18,15.97443395]
["bitfinex","SOLUSD",1748385084684,24.32501775,176.2,176.19,15.97443395]
["bitfinex","SOLUSD",1748385086089,24.32501775,176.2,176.18,15.97443395]
["bitfinex","SOLUSD",1748385088095,24.3255652,176.19,176.14,89.0]
["bitfinex","SOLUSD",1748385088271,24.3255652,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385088869,24.3255652,176.19,176.14,89.0]
["bitfinex","SOLUSD",1748385088870,24.3255652,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385091073,24.3255652,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748385092625,24.3255652,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385093503,24.3255652,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748385093999,24.3255652,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385094397,18.64964886,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385094591,24.32533987,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385095378,9.683131,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748385095580,5.67354947,176.26,176.2,43.55983395]
["bitfinex","SOLUSD",1748385095895,24.32319833,176.26,176.25,15.97443395]
["bitfinex","SOLUSD",1748385096097,18.64964886,176.26,176.25,15.97443395]
["bitfinex","SOLUSD",1748385097478,18.64964886,176.3,176.25,15.97443395]
["bitfinex","SOLUSD",1748385097680,18.64964886,176.3,176.28,15.97443395]
["bitfinex","SOLUSD",1748385098206,24.32212035,176.29,176.28,15.97443395]
["bitfinex","SOLUSD",1748385100396,18.64964886,176.29,176.28,15.97443395]
["bitfinex","SOLUSD",1748385101001,24.32212035,176.29,176.28,15.97443395]
["bitfinex","SOLUSD",1748385101979,18.64964886,176.28,176.23,35.1]
["bitfinex","SOLUSD",1748385102180,15.97443395,176.26,176.2,90.5854]
["bitfinex","SOLUSD",1748385102490,18.64964886,176.22,176.18,9.22]
["bitfinex","SOLUSD",1748385102706,18.64964886,176.22,176.16,1.6192]
["bitfinex","SOLUSD",1748385102707,34.62408281,176.22,176.17,15.97443395]
["bitfinex","SOLUSD",1748385103016,18.64964886,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385103182,15.97443395,176.22,176.17,15.97443395]
["bitfinex","SOLUSD",1748385103514,18.64964886,176.22,176.18,15.97443395]
["bitfinex","SOLUSD",1748385104117,5.67504681,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748385106213,18.64964886,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748385106395,34.62408281,176.18,176.13,15.97443395]
["bitfinex","SOLUSD",1748385107715,5.67633535,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748385109119,18.64964886,176.14,176.12,15.97443395]
["bitfinex","SOLUSD",1748385109489,18.64964886,176.14,176.1,9.22]
["bitfinex","SOLUSD",1748385109490,18.64964886,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385109985,34.62408281,176.14,176.08,1.5391]
["bitfinex","SOLUSD",1748385110229,34.62408281,176.14,176.09,15.97443395]
["bitfinex","SOLUSD",1748385110517,18.64964886,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748385111286,5.67826926,176.11,176.08,15.97443395]
["bitfinex","SOLUSD",1748385111488,18.64964886,176.1,176.05,9.22]
["bitfinex","SOLUSD",1748385111700,34.62408281,176.1,176.05,9.22]
["bitfinex","SOLUSD",1748385111905,34.62408281,176.1,176.05,15.97443395]
["bitfinex","SOLUSD",1748385113421,5.67891419,176.09,176.05,15.97443395]
["bitfinex","SOLUSD",1748385114427,19.87619966,176.09,176.05,15.97443395]
["bitfinex","SOLUSD",1748385115089,18.64964886,176.08,176.05,15.97443395]
["bitfinex","SOLUSD",1748385115310,34.62408281,176.08,176.03,15.97443395]
["bitfinex","SOLUSD",1748385115713,19.87619966,176.09,176.0,10.74]
["bitfinex","SOLUSD",1748385115714,34.62408281,176.06,176.0,10.74]
["bitfinex","SOLUSD",1748385115893,34.62408281,176.06,176.01,15.97443395]
["bitfinex","SOLUSD",1748385116094,18.64964886,176.04,176.0,15.97443395]
["bitfinex","SOLUSD",1748385116501,18.64964886,176.02,176.01,15.97443395]
["bitfinex","SOLUSD",1748385117194,18.93290325,176.07,176.01,15.97443395]
["bitfinex","SOLUSD",1748385117395,18.64964886,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385117625,18.64964886,176.06,176.02,15.97443395]
["bitfinex","SOLUSD",1748385118191,18.64964886,176.06,176.04,15.97443395]
["bitfinex","SOLUSD",1748385118516,18.64964886,176.08,176.05,15.97443395]
["bitfinex","SOLUSD",1748385118723,15.97443395,176.13,176.07,15.97443395]
["bitfinex","SOLUSD",1748385118724,24.32791812,176.11,176.07,15.97443395]
["bitfinex","SOLUSD",1748385118927,40.30235207,176.11,176.04,1.52]
["bitfinex","SOLUSD",1748385119120,18.64964886,176.09,176.05,15.97443395]
["bitfinex","SOLUSD",1748385119318,5.67826926,176.11,176.06,15.97443395]
["bitfinex","SOLUSD",1748385119624,18.64964886,176.1,176.07,15.97443395]
["bitfinex","SOLUSD",1748385120526,18.64964886,176.09,176.07,15.97443395]
["bitfinex","SOLUSD",1748385121428,5.67882494,176.1,176.07,15.97443395]
["bitfinex","SOLUSD",1748385121729,24.32802143,176.11,176.08,15.97443395]
["bitfinex","SOLUSD",1748385121906,18.64964886,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748385122222,18.64964886,176.12,176.05,5.68019213]
["bitfinex","SOLUSD",1748385122223,18.64964886,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748385122405,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385122609,24.32727454,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385122803,24.32727454,176.13,176.06,35.12]
["bitfinex","SOLUSD",1748385123128,40.30170849,176.13,176.08,15.97443395]
["bitfinex","SOLUSD",1748385123327,24.32727454,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385123824,38.52133574,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385124534,54.49576969,176.13,176.04,42.32042391]
["bitfinex","SOLUSD",1748385124702,54.49576969,176.13,176.08,15.97443395]
["bitfinex","SOLUSD",1748385124903,38.52133574,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385126049,15.97443395,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385126337,18.64964886,176.1,176.07,15.97443395]
["bitfinex","SOLUSD",1748385126845,18.64964886,176.1,176.06,15.97443395]
["bitfinex","SOLUSD",1748385127013,18.64964886,176.1,176.07,15.97443395]
["bitfinex","SOLUSD",1748385127905,24.32727334,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385128145,24.32727334,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385128332,24.32727334,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385128642,15.97443395,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385129133,15.97443395,176.12,176.04,90.52]
["bitfinex","SOLUSD",1748385129345,15.97443395,176.1,176.01,133.34]
["bitfinex","SOLUSD",1748385129516,15.97443395,176.09,176.04,15.97443395]
["bitfinex","SOLUSD",1748385129833,15.97443395,176.1,176.05,15.97443395]
["bitfinex","SOLUSD",1748385130436,18.64964886,176.08,176.05,15.97443395]
["bitfinex","SOLUSD",1748385130841,34.62408281,176.08,176.03,15.97443395]
["bitfinex","SOLUSD",1748385131212,18.64964886,176.08,176.03,15.97443395]
["bitfinex","SOLUSD",1748385131431,34.62408281,176.08,176.03,15.97443395]
["bitfinex","SOLUSD",1748385131829,18.64964886,176.08,176.04,15.97443395]
["bitfinex","SOLUSD",1748385132738,5.67955926,176.07,176.04,15.97443395]
["bitfinex","SOLUSD",1748385134933,18.64964886,176.06,176.03,15.97443395]
["bitfinex","SOLUSD",1748385137055,18.64964886,176.04,176.02,15.97443395]
["bitfinex","SOLUSD",1748385138016,18.64964886,176.04,176.0,17.59043395]
["bitfinex","SOLUSD",1748385139534,5.68084985,176.03,176.0,17.59043395]
["bitfinex","SOLUSD",1748385139726,5.68084985,176.03,176.01,15.97443395]
["bitfinex","SOLUSD",1748385140433,18.64964886,176.08,176.02,15.97443395]
["bitfinex","SOLUSD",1748385140741,5.67858921,176.11,176.07,15.97443395]
["bitfinex","SOLUSD",1748385140946,5.67762448,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385141127,14.8970866,176.15,176.12,15.97443395]
["bitfinex","SOLUSD",1748385141327,2.95677896,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748385141550,30.16346486,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748385141783,15.97443395,176.18,176.08,10.7369]
["bitfinex","SOLUSD",1748385141941,34.62408281,176.15,176.08,10.7369]
["bitfinex","SOLUSD",1748385142138,18.64964886,176.13,176.09,15.97443395]
["bitfinex","SOLUSD",1748385142338,18.64964886,176.13,176.08,10.7369]
["bitfinex","SOLUSD",1748385142339,18.64964886,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385142548,15.97443395,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385142549,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385143562,18.64964886,176.16,176.12,15.97443395]
["bitfinex","SOLUSD",1748385144265,34.62408281,176.16,176.08,10.7369]
["bitfinex","SOLUSD",1748385144451,34.62408281,176.16,176.11,15.97443395]
["bitfinex","SOLUSD",1748385144879,40.30081433,176.16,176.11,15.97443395]
["bitfinex","SOLUSD",1748385145194,24.32638038,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385145554,24.32638038,176.16,176.12,15.97443395]
["bitfinex","SOLUSD",1748385146463,24.32638038,176.16,176.08,10.7369]
["bitfinex","SOLUSD",1748385146668,15.97443395,176.14,176.09,15.97443395]
["bitfinex","SOLUSD",1748385146845,34.62408281,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748385147047,5.67730214,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385147651,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385147848,18.64964886,176.19,176.14,15.97443395]
["bitfinex","SOLUSD",1748385148055,18.64964886,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385148268,24.32533987,176.19,176.15,15.97443395]
["bitfinex","SOLUSD",1748385148471,18.64964886,176.16,176.09,35.1]
["bitfinex","SOLUSD",1748385148773,18.64964886,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385149846,18.64964886,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385150262,5.67693303,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385150658,18.64964886,176.15,176.09,35.1]
["bitfinex","SOLUSD",1748385150947,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385151948,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385152957,18.64964886,176.13,176.08,10.7369]
["bitfinex","SOLUSD",1748385153161,18.64964886,176.13,176.11,15.97443395]
["bitfinex","SOLUSD",1748385153470,18.64964886,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385154177,5.67775827,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385156288,26.14216157,176.18,176.12,15.97443395]
["bitfinex","SOLUSD",1748385156501,18.64964886,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385156689,18.64964886,176.16,176.05,35.1]
["bitfinex","SOLUSD",1748385156690,18.64964886,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385156984,18.64964886,176.14,176.06,5.67988185]
["bitfinex","SOLUSD",1748385157185,18.64964886,176.14,176.1,15.97443395]
["bitfinex","SOLUSD",1748385157890,5.67762448,176.13,176.06,5.67988185]
["bitfinex","SOLUSD",1748385158081,18.64964886,176.12,176.11,15.97443395]
["bitfinex","SOLUSD",1748385159772,5.67794685,176.12,176.09,15.97443395]
["bitfinex","SOLUSD",1748385159971,5.67794685,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748385160792,5.67772827,176.13,176.1,15.97443395]
["bitfinex","SOLUSD",1748385161987,18.64964886,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385162193,18.64964886,176.14,176.09,5.67880791]
["bitfinex","SOLUSD",1748385162194,18.64964886,176.14,176.13,15.97443395]
["bitfinex","SOLUSD",1748385162373,40.18893967,176.2,176.13,15.97443395]
["bitfinex","SOLUSD",1748385162707,18.64964886,176.17,176.13,15.97443395]
["bitfinex","SOLUSD",1748385162895,18.64964886,176.13,176.07,89.0]
["bitfinex","SOLUSD",1748385163105,15.97443395,176.14,176.04,1.6566]
["bitfinex","SOLUSD",1748385163106,18.64964886,176.09,176.04,1.6566]
["bitfinex","SOLUSD",1748385163391,18.64964886,176.07,176.04,17.63103395]
["bitfinex","SOLUSD",1748385163595,5.67899463,176.09,176.06,15.97443395]
["bitfinex","SOLUSD",1748385163895,34.62408281,176.11,176.06,15.97443395]
["bitfinex","SOLUSD",1748385164268,18.64964886,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385164467,24.32759571,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748385164895,40.30202966,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385165189,24.32759571,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385165568,24.32759571,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748385165967,24.32759571,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385166589,24.32759571,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748385167728,54.49689679,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385169178,54.49689679,176.12,176.04,90.6566]
["bitfinex","SOLUSD",1748385169493,54.49689679,176.12,176.07,15.97443395]
["bitfinex","SOLUSD",1748385170380,149.9,176.17,176.11,15.97443395]
["bitfinex","SOLUSD",1748385170582,5.67633535,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748385170781,34.62408281,176.16,176.11,15.97443395]
["bitfinex","SOLUSD",1748385171494,18.64964886,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385171696,18.64964886,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385172269,5.67693598,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385174693,15.97443395,176.15,176.1,15.97443395]
["bitfinex","SOLUSD",1748385174899,18.64964886,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385175476,18.64964886,176.15,176.11,15.97443395]
["bitfinex","SOLUSD",1748385176400,5.67730214,176.14,176.11,15.97443395]
["bitfinex","SOLUSD",1748385176701,5.67730214,176.14,176.08,98.22]
["bitfinex","SOLUSD",1748385176702,18.64964886,176.12,176.08,98.22]
["bitfinex","SOLUSD",1748385176885,18.64964886,176.12,176.08,15.97443395]
["bitfinex","SOLUSD",1748385178297,18.64964886,176.12,176.05,95.6078]
["bitfinex","SOLUSD",1748385178298,18.64964886,176.12,176.09,15.97443395]
["bitfinex","SOLUSD",1748385178602,5.67822853,176.12,176.09,15.97443395]
["bitfinex","SOLUSD",1748385182395,5.67822853,176.12,176.1,15.97443395]
["bitfinex","SOLUSD",1748385183004,5.67822853,176.12,176.09,15.97443395]
["bitfinex","SOLUSD",1748385186910,24.32630644,176.16,176.11,15.97443395]
["bitfinex","SOLUSD",1748385187120,24.32630644,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385187579,24.32630644,176.16,176.12,15.97443395]
["bitfinex","SOLUSD",1748385189607,24.32630644,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385190705,24.32630644,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385190886,24.32630644,176.16,176.13,15.97443395]
["bitfinex","SOLUSD",1748385191085,24.32630644,176.16,176.12,15.97443395]
["bitfinex","SOLUSD",1748385191291,24.32630644,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385192077,8.63242332,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748385192282,2.95635602,176.18,176.17,15.97443395]
["bitfinex","SOLUSD",1748385192507,18.64964886,176.18,176.17,15.97443395]
["bitfinex","SOLUSD",1748385192811,5.67343696,176.26,176.17,15.97443395]
["bitfinex","SOLUSD",1748385193111,18.64964886,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748385193483,21.60477667,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748385193703,18.64964886,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748385194221,24.32437363,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748385195921,24.32437363,176.22,176.2,15.97443395]
["bitfinex","SOLUSD",1748385196307,24.32437363,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748385196815,18.64964886,176.22,176.21,15.97443395]
["bitfinex","SOLUSD",1748385197018,2.95512781,176.25,176.21,15.97443395]
["bitfinex","SOLUSD",1748385197019,5.67417161,176.24,176.21,15.97443395]
["bitfinex","SOLUSD",1748385197222,18.64964886,176.23,176.19,7.33807931]
["bitfinex","SOLUSD",1748385197417,18.64964886,176.23,176.19,1.6624]
["bitfinex","SOLUSD",1748385198127,18.64964886,176.23,176.19,7.33806436]
["bitfinex","SOLUSD",1748385198322,18.64964886,176.23,176.22,15.97443395]
["bitfinex","SOLUSD",1748385198504,2.95512781,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748385198505,5.6738288,176.25,176.22,15.97443395]
["bitfinex","SOLUSD",1748385198708,18.64964886,176.24,176.19,96.33806436]
["bitfinex","SOLUSD",1748385198929,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385199532,2.95422502,176.29,176.23,15.97443395]
["bitfinex","SOLUSD",1748385199827,24.32244214,176.28,176.27,15.97443395]
["bitfinex","SOLUSD",1748385204540,14.18097896,176.3,176.27,17.54023395]
["bitfinex","SOLUSD",1748385204541,18.64964886,176.29,176.27,17.54023395]
["bitfinex","SOLUSD",1748385204710,18.64964886,176.29,176.27,15.97443395]
["bitfinex","SOLUSD",1748385205110,18.64964886,176.29,176.28,15.97443395]
["bitfinex","SOLUSD",1748385205340,34.62408281,176.29,176.23,1.5658]
["bitfinex","SOLUSD",1748385205543,34.62408281,176.29,176.25,15.97443395]
["bitfinex","SOLUSD",1748385205742,18.64964886,176.29,176.27,15.97443395]
["bitfinex","SOLUSD",1748385208535,5.67279328,176.28,176.27,15.97443395]
["bitfinex","SOLUSD",1748385208912,5.67279328,176.28,176.23,1.5658]
["bitfinex","SOLUSD",1748385209314,5.67279328,176.28,176.26,15.97443395]
["bitfinex","SOLUSD",1748385209842,18.64964886,176.27,176.26,15.97443395]
["bitfinex","SOLUSD",1748385210139,18.64964886,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748385210328,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385211246,18.64964886,176.25,176.23,15.97443395]
["bitfinex","SOLUSD",1748385212655,5.67408079,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385212812,18.64964886,176.23,176.2,35.2]
["bitfinex","SOLUSD",1748385213019,18.64964886,176.23,176.22,15.97443395]
["bitfinex","SOLUSD",1748385214133,2.95364999,176.32,176.25,26.0]
["bitfinex","SOLUSD",1748385214341,2.95364999,176.32,176.23,1.5802]
["bitfinex","SOLUSD",1748385214342,15.97443395,176.4,176.31,15.97443395]
["bitfinex","SOLUSD",1748385214639,5.66861289,176.41,176.36,15.97443395]
["bitfinex","SOLUSD",1748385214640,5.66957704,176.38,176.36,15.97443395]
["bitfinex","SOLUSD",1748385214946,5.66957704,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748385215314,5.66957704,176.38,176.36,15.97443395]
["bitfinex","SOLUSD",1748385215644,18.64964886,176.37,176.32,9.2]
["bitfinex","SOLUSD",1748385215940,5.66957704,176.38,176.32,9.2]
["bitfinex","SOLUSD",1748385216129,18.64964886,176.37,176.32,9.2]
["bitfinex","SOLUSD",1748385216642,5.67022,176.36,176.32,9.2]
["bitfinex","SOLUSD",1748385216853,24.31986886,176.36,176.35,15.97443395]
["bitfinex","SOLUSD",1748385219044,24.31986886,176.36,176.32,9.2]
["bitfinex","SOLUSD",1748385219358,18.64964886,176.35,176.32,9.2]
["bitfinex","SOLUSD",1748385219520,18.64964886,176.35,176.3,1.5802]
["bitfinex","SOLUSD",1748385219725,18.64964886,176.35,176.32,15.97443395]
["bitfinex","SOLUSD",1748385219950,18.64964886,176.35,176.33,15.97443395]
["bitfinex","SOLUSD",1748385220827,18.64964886,176.33,176.31,15.97443395]
["bitfinex","SOLUSD",1748385221028,18.64964886,176.33,176.3,15.97443395]
["bitfinex","SOLUSD",1748385221646,18.64964886,176.33,176.27,89.0]
["bitfinex","SOLUSD",1748385221647,18.64964886,176.33,176.31,15.97443395]
["bitfinex","SOLUSD",1748385222244,5.67150635,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385228274,38.49992109,176.32,176.3,15.97443395]
["bitfinex","SOLUSD",1748385229846,38.49992109,176.32,176.26,106.196]
["bitfinex","SOLUSD",1748385230042,18.64964886,176.31,176.27,15.97443395]
["bitfinex","SOLUSD",1748385230742,15.97443395,176.29,176.21,1.5584]
["bitfinex","SOLUSD",1748385230933,18.64964886,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748385231251,18.64964886,176.29,176.26,15.97443395]
["bitfinex","SOLUSD",1748385231567,18.64964886,176.31,176.26,15.97443395]
["bitfinex","SOLUSD",1748385231771,18.64964886,176.27,176.22,89.0]
["bitfinex","SOLUSD",1748385231948,5.67343696,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385235771,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385238845,19.85702938,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385239667,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385239969,24.32308582,176.26,176.25,15.97443395]
["bitfinex","SOLUSD",1748385240870,18.64964886,176.25,176.24,15.97443395]
["bitfinex","SOLUSD",1748385241867,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385243056,5.6731151,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748385245465,24.32276396,176.27,176.26,15.97443395]
["bitfinex","SOLUSD",1748385247576,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748385247761,18.64964886,176.3,176.29,15.97443395]
["bitfinex","SOLUSD",1748385248873,18.64964886,176.3,176.24,35.06]
["bitfinex","SOLUSD",1748385249058,34.62408281,176.3,176.25,15.97443395]
["bitfinex","SOLUSD",1748385249250,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748385249451,18.64964886,176.28,176.26,15.97443395]
["bitfinex","SOLUSD",1748385251557,5.6731151,176.27,176.26,15.97443395]
["bitfinex","SOLUSD",1748385253775,5.6731151,176.27,176.2,89.0]
["bitfinex","SOLUSD",1748385253776,18.64964886,176.26,176.2,89.0]
["bitfinex","SOLUSD",1748385253966,34.62408281,176.26,176.21,15.97443395]
["bitfinex","SOLUSD",1748385254159,15.97443395,176.24,176.19,15.97443395]
["bitfinex","SOLUSD",1748385254351,18.64964886,176.26,176.19,15.97443395]
["bitfinex","SOLUSD",1748385254558,15.97443395,176.24,176.19,15.97443395]
["bitfinex","SOLUSD",1748385254958,15.97443395,176.24,176.18,9.2]
["bitfinex","SOLUSD",1748385255171,44.79181043,176.26,176.15,15.97443395]
["bitfinex","SOLUSD",1748385255172,34.62408281,176.2,176.15,15.97443395]
["bitfinex","SOLUSD",1748385255877,18.64964886,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748385256453,18.64964886,176.18,176.13,76.3244]
["bitfinex","SOLUSD",1748385256666,18.64964886,176.18,176.15,15.97443395]
["bitfinex","SOLUSD",1748385257800,5.67633535,176.17,176.15,15.97443395]
["bitfinex","SOLUSD",1748385258071,18.64964886,176.16,176.15,15.97443395]
["bitfinex","SOLUSD",1748385259967,5.67665758,176.16,176.14,15.97443395]
["bitfinex","SOLUSD",1748385262277,14.19026611,176.18,176.14,15.97443395]
["bitfinex","SOLUSD",1748385262278,18.64964886,176.17,176.14,15.97443395]
["bitfinex","SOLUSD",1748385263561,18.64964886,176.17,176.16,15.97443395]
["bitfinex","SOLUSD",1748385264265,34.62408281,176.23,176.16,15.97443395]
["bitfinex","SOLUSD",1748385264468,34.62408281,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748385264469,18.64964886,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748385264867,18.64964886,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385265691,24.32405162,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385266573,24.32405162,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748385267602,40.29848557,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748385268102,24.32405162,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385269595,24.32405162,176.23,176.15,5.6769125]
["bitfinex","SOLUSD",1748385269909,24.32405162,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385272514,24.32405162,176.23,176.2,15.97443395]
["bitfinex","SOLUSD",1748385272724,24.32405162,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385274216,24.32405162,176.23,176.15,95.449]
["bitfinex","SOLUSD",1748385274422,24.32405162,176.23,176.19,15.97443395]
["bitfinex","SOLUSD",1748385277995,15.97443395,176.21,176.15,89.0]
["bitfinex","SOLUSD",1748385278222,15.97443395,176.21,176.16,15.97443395]
["bitfinex","SOLUSD",1748385279697,18.64964886,176.19,176.16,15.97443395]
["bitfinex","SOLUSD",1748385280419,18.64964886,176.19,176.17,15.97443395]
["bitfinex","SOLUSD",1748385281129,18.64964886,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385282591,18.64964886,176.19,176.14,31.67713629]
["bitfinex","SOLUSD",1748385282830,18.64964886,176.19,176.18,15.97443395]
["bitfinex","SOLUSD",1748385284327,5.67509964,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748385284513,5.67509964,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748385290144,5.67509964,176.21,176.16,5.67665478]
["bitfinex","SOLUSD",1748385290349,5.67509964,176.21,176.19,15.97443395]
["bitfinex","SOLUSD",1748385290641,18.64964886,176.24,176.2,15.97443395]
["bitfinex","SOLUSD",1748385290851,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385291010,5.67279328,176.28,176.23,15.97443395]
["bitfinex","SOLUSD",1748385291217,15.97443395,176.27,176.2,115.0]
["bitfinex","SOLUSD",1748385291413,18.64964886,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748385292335,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385292735,5.67355979,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385293031,5.67355979,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385294149,5.67279328,176.28,176.24,15.97443395]
["bitfinex","SOLUSD",1748385294325,18.64964886,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748385296346,5.67343696,176.26,176.24,15.97443395]
["bitfinex","SOLUSD",1748385296557,5.67343696,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385298354,18.64964886,176.28,176.25,15.97443395]
["bitfinex","SOLUSD",1748385298552,24.32254767,176.28,176.27,15.97443395]
["bitfinex","SOLUSD",1748385299145,18.64964886,176.29,176.27,15.97443395]
["bitfinex","SOLUSD",1748385299342,18.64964886,176.29,176.28,15.97443395]
["bitfinex","SOLUSD",1748385300455,18.64964886,176.32,176.28,15.97443395]
["bitfinex","SOLUSD",1748385300666,18.64964886,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385301653,5.67150635,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385301951,14.17601415,176.36,176.31,15.97443395]
["bitfinex","SOLUSD",1748385301952,18.64964886,176.33,176.31,15.97443395]
["bitfinex","SOLUSD",1748385302135,18.64964886,176.33,176.32,15.97443395]
["bitfinex","SOLUSD",1748385302654,18.64964886,176.33,176.31,15.97443395]
["bitfinex","SOLUSD",1748385302972,18.64964886,176.33,176.32,15.97443395]
["bitfinex","SOLUSD",1748385303644,5.67118471,176.33,176.32,15.97443395]
["bitfinex","SOLUSD",1748385305039,18.64964886,176.33,176.32,15.97443395]
["bitfinex","SOLUSD",1748385305565,18.64964886,176.33,176.29,15.97443395]
["bitfinex","SOLUSD",1748385306868,18.64964886,176.33,176.3,15.97443395]
["bitfinex","SOLUSD",1748385307051,5.67150635,176.32,176.3,15.97443395]
["bitfinex","SOLUSD",1748385307369,5.67150635,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385307739,24.32115521,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385307934,18.64964886,176.32,176.31,15.97443395]
["bitfinex","SOLUSD",1748385309744,5.67022,176.36,176.31,104.97443395]
["bitfinex","SOLUSD",1748385309942,5.67022,176.36,176.34,15.97443395]
["bitfinex","SOLUSD",1748385309943,18.64964886,176.35,176.34,15.97443395]
["bitfinex","SOLUSD",1748385310262,18.64964886,176.35,176.33,15.97443395]
["bitfinex","SOLUSD",1748385310942,18.64964886,176.35,176.34,15.97443395]
["bitfinex","SOLUSD",1748385311161,14.1753626,176.37,176.31,89.0]
["bitfinex","SOLUSD",1748385311162,18.64964886,176.33,176.31,89.0]
["bitfinex","SOLUSD",1748385311335,18.64964886,176.33,176.32,15.97443395]
["bitfinex","SOLUSD",1748385311538,5.6708631,176.34,176.32,15.97443395]
["bitfinex","SOLUSD",1748385311745,5.67063159,176.35,176.33,15.97443395]
["bitfinex","SOLUSD",1748385311942,5.67063159,176.35,176.34,15.97443395]
["bitfinex","SOLUSD",1748385313260,19.84698543,176.35,176.31,89.0]
["bitfinex","SOLUSD",1748385313569,18.64964886,176.34,176.31,104.97443395]
["bitfinex","SOLUSD",1748385314455,18.64964886,176.34,176.31,89.0]
["bitfinex","SOLUSD",1748385315263,18.64964886,176.32,176.31,89.0]
["bitfinex","SOLUSD",1748385315564,18.64964886,176.32,176.3,15.97443395]
["bitfinex","SOLUSD",1748385316365,34.62408281,176.32,176.27,89.0]
["bitfinex","SOLUSD",1748385316562,19.84914648,176.33,176.24,6.5505]
["bitfinex","SOLUSD",1748385316563,34.62408281,176.3,176.25,15.97443395]
["bitfinex","SOLUSD",1748385316736,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748385317538,5.67247149,176.29,176.27,15.97443395]
["bitfinex","SOLUSD",1748385318664,19.85365022,176.29,176.26,15.97443395]
["bitfinex","SOLUSD",1748385318976,18.64964886,176.28,176.24,25.15443395]
["bitfinex","SOLUSD",1748385319570,5.6731151,176.27,176.25,15.97443395]
["bitfinex","SOLUSD",1748385319865,5.6731151,176.27,176.24,25.15443395]
["bitfinex","SOLUSD",1748385322775,5.6731151,176.27,176.25,15.97443395]
["bitfinex","SOLUSD",1748385324546,5.6731151,176.27,176.24,98.18]
["bitfinex","SOLUSD",1748385324748,5.6731151,176.27,176.25,15.97443395]
["bitfinex","SOLUSD",1748385328854,5.6731151,176.27,176.24,114.15443395]
["bitfinex","SOLUSD",1748385329957,18.64964886,176.26,176.24,89.0]
["bitfinex","SOLUSD",1748385330359,18.64964886,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385331269,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385335498,5.67408079,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385336176,18.64964886,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385338875,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385341765,5.67408079,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385343669,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385345784,5.67408079,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385347917,18.64964886,176.24,176.23,15.97443395]
["bitfinex","SOLUSD",1748385348090,18.64964886,176.24,176.23,104.97443395]
["bitfinex","SOLUSD",1748385350089,5.67408079,176.24,176.23,89.0]
["bitfinex","SOLUSD",1748385350294,18.64964886,176.23,176.2,9.18]
["bitfinex","SOLUSD",1748385350498,34.62408281,176.21,176.18,89.0]
["bitfinex","SOLUSD",1748385350795,34.62408281,176.23,176.18,15.97443395]
["bitfinex","SOLUSD",1748385351874,18.64964886,176.21,176.18,15.97443395]
["bitfinex","SOLUSD",1748385352076,18.64964886,176.21,176.2,15.97443395]
["bitfinex","SOLUSD",1748385353504,18.64964886,176.26,176.2,15.97443395]
["bitfinex","SOLUSD",1748385353683,18.64964886,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385354302,18.64964886,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748385354876,24.32308582,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748385356201,24.32308582,176.26,176.23,15.97443395]
["bitfinex","SOLUSD",1748385359782,24.32308582,176.26,176.22,15.97443395]
["bitfinex","SOLUSD",1748385360573,15.97443395,176.24,176.19,98.18]
["bitfinex","SOLUSD",1748385360780,18.64964886,176.2,176.19,89.0]
["bitfinex","SOLUSD",1748385360982,34.62408281,176.2,176.15,60.15443395]
["bitfinex","SOLUSD",1748385361187,34.62408281,176.2,176.15,25.15443395]
["bitfinex","SOLUSD",1748385361382,34.62408281,176.2,176.16,15.97443395]
["bitfinex","SOLUSD",1748385361818,18.64964886,176.18,176.15,9.18]
["bitfinex","SOLUSD",1748385362019,18.64964886,176.16,176.15,9.18]
["bitfinex","SOLUSD",1748385363907,5.67665758,176.16,176.15,9.18]
["bitfinex","SOLUSD",1748385364092,18.64964886,176.22,176.15,25.15443395]
["bitfinex","SOLUSD",1748385364285,24.32437363,176.22,176.19,15.97443395]
["bitfinex","SOLUSD",1748385365386,18.64964886,176.22,176.2,15.97443395]
["bitfinex","SOLUSD",1748385366316,18.64964886,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748385368702,5.67445571,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748385370216,18.64964886,176.23,176.21,15.97443395]
["bitfinex","SOLUSD",1748385371534,24.32276396,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748385371820,24.32276396,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748385377203,24.32276396,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748385379431,24.32276396,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748385381821,24.32276396,176.27,176.24,15.97443395]
["bitfinex","SOLUSD",1748385390345,24.32276396,176.27,176.23,15.97443395]
["bitfinex","SOLUSD",1748385393342,40.29719791,176.27,176.22,15.97443395]
["bitfinex","SOLUSD",1748385396265,6.54446157,176.33,176.21,26.0]
["bitfinex","SOLUSD",1748385396266,20.72294119,176.33,176.21,26.0]
["bitfinex","SOLUSD",1748385396552,18.64964886,176.3,176.26,15.97443395]
["bitfinex","SOLUSD",1748385396767,18.64964886,176.3,176.27,50.95443395]
["bitfinex","SOLUSD",1748385397064,15.97443395,176.35,176.29,15.97443395]
["bitfinex","SOLUSD",1748385397270,5.67022,176.36,176.31,15.97443395]
["bitfinex","SOLUSD",1748385397432,5.67022,176.36,176.32,15.97443395]
["bitfinex","SOLUSD",1748385397748,24.31986886,176.36,176.33,15.97443395]
["bitfinex","SOLUSD",1748385397924,24.31986886,176.36,176.31,123.98]
["bitfinex","SOLUSD",1748385398121,24.31986886,176.36,176.32,15.97443395]
["bitfinex","SOLUSD",1748385401552,38.49541887,176.36,176.32,15.97443395]
["bitfinex","SOLUSD",1748385401758,18.64964886,176.32,176.31,89.0]
["bitfinex","SOLUSD",1748385401958,34.62408281,176.32,176.28,34.98]
["bitfinex","SOLUSD",1748385402255,18.64964886,176.32,176.28,50.95443395]
["bitfinex","SOLUSD",1748385403257,18.64964886,176.32,176.28,15.97443395]
["bitfinex","SOLUSD",1748385403454,18.64964886,176.32,176.28,50.95443395]
["bitfinex","SOLUSD",1748385404361,5.67182803,176.31,176.28,50.95443395]
["bitfinex","SOLUSD",1748385404859,18.64964886,176.3,176.28,34.98]
["bitfinex","SOLUSD",1748385405063,18.64964886,176.3,176.27,125.4839]
["bitfinex","SOLUSD",1748385405439,18.64964886,176.3,176.27,141.45833395]
["bitfinex","SOLUSD",1748385406165,5.67247149,176.29,176.27,106.49833395]
["bitfinex","SOLUSD",1748385406462,5.67247149,176.29,176.27,125.4839]
["bitfinex","SOLUSD",1748385406639,5.67247149,176.29,176.27,141.45833395]
["bitfinex","SOLUSD",1748385407365,5.67247149,176.29,176.27,52.45833395]
["bitfinex","SOLUSD",1748385408037,5.67054153,176.35,176.28,15.97443395]
["bitfinex","SOLUSD",1748385408231,15.97443395,176.4,176.34,15.97443395]
["bitfinex","SOLUSD",1748385408431,34.62408281,176.37,176.35,34.96]
["bitfinex","SOLUSD",1748385410369,5.67022,176.36,176.35,34.96]
["bitfinex","SOLUSD",1748385412846,24.31986886,176.36,176.35,34.96]
["bitfinex","SOLUSD",1748385413358,24.31986886,176.36,176.33,15.97443395]
["bitfinex","SOLUSD",1748385413541,24.31986886,176.36,176.35,34.96]
["bitfinex","SOLUSD",1748385416860,24.31986886,176.36,176.33,15.97443395]
["bitfinex","SOLUSD",1748385417167,24.31986886,176.36,176.34,34.96]
["bitfinex","SOLUSD",1748385417560,5.66997124,176.37,176.35,15.97443395]
["bitfinex","SOLUSD",1748385418066,24.31932812,176.38,176.35,15.97443395]
["bitfinex","SOLUSD",1748385418266,5.66929969,176.39,176.36,15.97443395]
["bitfinex","SOLUSD",1748385418449,24.31794043,176.42,176.38,15.97443395]
["bitfinex","SOLUSD",1748385419061,40.29237438,176.42,176.37,50.91443395]
["bitfinex","SOLUSD",1748385420163,24.31794043,176.42,176.39,15.97443395]
["bitfinex","SOLUSD",1748385420370,24.31794043,176.42,176.4,34.94]
["bitfinex","SOLUSD",1748385422172,24.31794043,176.42,176.38,15.97443395]
["bitfinex","SOLUSD",1748385422373,24.31794043,176.42,176.41,34.94]
["bitfinex","SOLUSD",1748385423362,40.29237438,176.42,176.41,34.94]
["bitfinex","SOLUSD",1748385424472,24.31794043,176.42,176.41,34.94]
["bitfinex","SOLUSD",1748385425454,18.64964886,176.49,176.41,50.91443395]
["bitfinex","SOLUSD",1748385425686,7.855,176.5,176.42,15.97443395]
["bitfinex","SOLUSD",1748385425687,18.64964886,176.46,176.42,15.97443395]
["bitfinex","SOLUSD",1748385426181,34.62408281,176.46,176.41,139.91443395]
["bitfinex","SOLUSD",1748385427654,5.66732785,176.45,176.41,139.91443395]
["bitfinex","SOLUSD",1748385430676,34.62408281,176.44,176.41,89.0]
["bitfinex","SOLUSD",1748385430983,34.62408281,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385431758,34.62408281,176.43,176.41,9.14]
["bitfinex","SOLUSD",1748385431961,34.62408281,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385432487,40.2920531,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385432778,24.31761915,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385432985,40.2920531,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385435090,24.31761915,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385435270,40.2920531,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385436281,24.31761915,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385436491,40.2920531,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385436669,40.20903005,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385438369,24.31761915,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385438685,40.20903005,176.43,176.42,34.92]
["bitfinex","SOLUSD",1748385439761,18.64964886,176.42,176.36,100.93208099]
["bitfinex","SOLUSD",1748385440058,15.8914109,176.37,176.35,123.92]
["bitfinex","SOLUSD",1748385440259,15.8914109,176.36,176.34,9.12]
["bitfinex","SOLUSD",1748385440465,18.64964886,176.39,176.35,34.92]
["bitfinex","SOLUSD",1748385441286,18.64964886,176.42,176.35,34.92]
["bitfinex","SOLUSD",1748385441690,15.8914109,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385442484,21.56163576,176.36,176.34,9.12]
["bitfinex","SOLUSD",1748385442782,5.67022486,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385442990,21.56163576,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385443282,5.67022486,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385443481,15.8914109,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385444489,5.66893424,176.4,176.35,34.92]
["bitfinex","SOLUSD",1748385444680,15.8914109,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385451682,21.5616309,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385452784,5.66957704,176.38,176.35,34.92]
["bitfinex","SOLUSD",1748385453035,15.8914109,176.36,176.35,34.92]
["bitfinex","SOLUSD",1748385453304,24.31761915,176.43,176.36,26.0]
["bitfinex","SOLUSD",1748385453507,15.8914109,176.41,176.37,1.5284]
["bitfinex","SOLUSD",1748385453797,15.8914109,176.39,176.38,34.92]
["bitfinex","SOLUSD",1748385453996,15.8914109,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385454502,21.56066652,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385456310,15.8914109,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385456502,5.66904448,176.4,176.38,44.04]
["bitfinex","SOLUSD",1748385456710,15.8914109,176.4,176.38,44.04]
["bitfinex","SOLUSD",1748385458704,21.56048383,176.4,176.38,44.04]
["bitfinex","SOLUSD",1748385458911,15.8914109,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385462318,21.56066652,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385464504,15.8914109,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385464704,21.56051221,176.4,176.38,44.04]
["bitfinex","SOLUSD",1748385465392,34.54105976,176.39,176.38,44.04]
["bitfinex","SOLUSD",1748385465597,34.54105976,176.39,176.38,34.9]
["bitfinex","SOLUSD",1748385466316,34.54105976,176.39,176.37,9.12]
["bitfinex","SOLUSD",1748385466612,15.8914109,176.38,176.37,9.12]
["bitfinex","SOLUSD",1748385466821,15.8914109,176.38,176.37,44.02]
["bitfinex","SOLUSD",1748385467023,15.8914109,176.38,176.37,9.12]
["bitfinex","SOLUSD",1748385467199,15.8914109,176.38,176.37,44.02]
["bitfinex","SOLUSD",1748385467606,24.31899011,176.39,176.37,44.02]
["bitfinex","SOLUSD",1748385467801,15.8914109,176.41,176.37,44.02]
["bitfinex","SOLUSD",1748385468200,15.8914109,176.4,176.37,44.02]
["bitfinex","SOLUSD",1748385470124,15.8914109,176.4,176.37,9.12]
["bitfinex","SOLUSD",1748385470325,34.54105976,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385470807,15.8914109,176.42,176.38,34.9]
["bitfinex","SOLUSD",1748385471417,34.54105976,176.43,176.38,40.5694351]
["bitfinex","SOLUSD",1748385471797,40.20913122,176.43,176.38,40.5694351]
["bitfinex","SOLUSD",1748385472704,15.8914109,176.42,176.38,40.5694351]
["bitfinex","SOLUSD",1748385473123,5.66776977,176.44,176.38,40.5694351]
["bitfinex","SOLUSD",1748385473331,21.55918067,176.44,176.38,40.5694351]
["bitfinex","SOLUSD",1748385475325,15.8914109,176.43,176.38,129.5694351]
["bitfinex","SOLUSD",1748385475581,21.55939136,176.43,176.38,129.5694351]
["bitfinex","SOLUSD",1748385476743,21.55939136,176.43,176.38,123.9]
["bitfinex","SOLUSD",1748385477252,15.8914109,176.41,176.38,123.9]
["bitfinex","SOLUSD",1748385478148,15.8914109,176.41,176.39,9.12]
["bitfinex","SOLUSD",1748385478446,15.8914109,176.41,176.4,34.9]
["bitfinex","SOLUSD",1748385479039,24.3181655,176.42,176.4,44.02]
["bitfinex","SOLUSD",1748385479040,40.2095764,176.42,176.4,44.02]
["bitfinex","SOLUSD",1748385479342,40.2095764,176.42,176.38,89.0]
["bitfinex","SOLUSD",1748385479551,24.3181655,176.42,176.39,44.02]
["bitfinex","SOLUSD",1748385479761,18.64964886,176.42,176.39,44.02]
["bitfinex","SOLUSD",1748385479916,5.66668555,176.47,176.39,44.02]
["bitfinex","SOLUSD",1748385480116,15.8914109,176.43,176.39,133.02]
["bitfinex","SOLUSD",1748385481235,5.66796628,176.44,176.39,138.68921389]
["bitfinex","SOLUSD",1748385481436,21.55937718,176.44,176.39,138.68921389]
["bitfinex","SOLUSD",1748385481929,21.55583784,176.44,176.39,148.90787156]
["bitfinex","SOLUSD",1748385482632,15.88787156,176.43,176.39,133.02]
["bitfinex","SOLUSD",1748385484539,21.55595722,176.43,176.39,133.02]
["bitfinex","SOLUSD",1748385486425,34.53752042,176.45,176.41,15.88787156]
["bitfinex","SOLUSD",1748385486619,34.53752042,176.45,176.42,34.9]
["bitfinex","SOLUSD",1748385486818,40.20488388,176.45,176.42,34.9]
["bitfinex","SOLUSD",1748385487639,15.88787156,176.44,176.42,34.9]
["bitfinex","SOLUSD",1748385488748,21.5555223,176.44,176.42,34.9]
["bitfinex","SOLUSD",1748385490760,5.66829157,176.42,176.39,98.12]
["bitfinex","SOLUSD",1748385490933,15.88787156,176.41,176.4,34.88]
["bitfinex","SOLUSD",1748385491640,34.53752042,176.41,176.39,98.12]
["bitfinex","SOLUSD",1748385491849,34.53752042,176.41,176.4,34.88]
["bitfinex","SOLUSD",1748385493042,40.20613331,176.41,176.4,34.88]
["bitfinex","SOLUSD",1748385493234,5.66805916,176.43,176.4,34.88]
["bitfinex","SOLUSD",1748385493437,40.20557958,176.43,176.4,34.88]
["bitfinex","SOLUSD",1748385493638,15.88787156,176.42,176.4,34.88]
["bitfinex","SOLUSD",1748385494029,15.88787156,176.41,176.4,34.88]
["bitfinex","SOLUSD",1748385495270,40.20640145,176.41,176.4,34.88]
["bitfinex","SOLUSD",1748385496557,40.20640145,176.41,176.36,104.88787156]
["bitfinex","SOLUSD",1748385496754,18.64964886,176.38,176.35,10.08402107]
["bitfinex","SOLUSD",1748385496963,15.88787156,176.36,176.35,19.20402107]
["bitfinex","SOLUSD",1748385497168,21.55796768,176.37,176.35,54.08402107]
["bitfinex","SOLUSD",1748385497672,40.20761654,176.37,176.36,34.88]
["bitfinex","SOLUSD",1748385504178,34.53752042,176.37,176.36,34.88]
["bitfinex","SOLUSD",1748385504358,5.66926346,176.39,176.36,34.88]
["bitfinex","SOLUSD",1748385504681,14.16979665,176.44,176.37,15.88787156]
["bitfinex","SOLUSD",1748385504682,21.55672502,176.41,176.37,15.88787156]
["bitfinex","SOLUSD",1748385504879,40.20587211,176.42,176.38,34.9]
["bitfinex","SOLUSD",1748385505758,15.88787156,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385505958,21.55664305,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385506263,15.88787156,176.4,176.38,34.9]
["bitfinex","SOLUSD",1748385507977,21.55698123,176.4,176.38,34.9]
["bitfinex","SOLUSD",1748385511580,15.88787156,176.4,176.38,34.9]
["bitfinex","SOLUSD",1748385511962,21.55658498,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385512581,5.66871342,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385512779,21.55658498,176.41,176.38,34.9]
["bitfinex","SOLUSD",1748385514802,15.88787156,176.43,176.38,50.78787156]
["bitfinex","SOLUSD",1748385515091,34.53752042,176.44,176.39,15.88787156]
["bitfinex","SOLUSD",1748385515988,5.66797029,176.43,176.39,10.16837782]
["bitfinex","SOLUSD",1748385516188,5.66797029,176.43,176.39,99.16837782]
["bitfinex","SOLUSD",1748385516571,15.83634811,176.43,176.39,89.0]
["bitfinex","SOLUSD",1748385516966,15.83634811,176.43,176.4,9.1]
["bitfinex","SOLUSD",1748385517166,15.83634811,176.43,176.41,34.88]
["bitfinex","SOLUSD",1748385517997,21.55708993,176.43,176.41,34.88]
["bitfinex","SOLUSD",1748385518495,5.66797029,176.43,176.41,34.88]
["bitfinex","SOLUSD",1748385519668,14.16476829,176.5,176.42,15.88911964]
["bitfinex","SOLUSD",1748385519876,18.64964886,176.47,176.43,15.88911964]
["bitfinex","SOLUSD",1748385520085,18.64964886,176.47,176.44,34.88]
["bitfinex","SOLUSD",1748385520086,34.5387685,176.47,176.44,34.88]
["bitfinex","SOLUSD",1748385521381,18.64964886,176.47,176.44,34.88]
["bitfinex","SOLUSD",1748385521585,15.88911964,176.48,176.44,40.5475445]
["bitfinex","SOLUSD",1748385521890,5.66583767,176.5,176.44,56.43666414]
["bitfinex","SOLUSD",1748385521891,34.5387685,176.49,176.44,56.43666414]
["bitfinex","SOLUSD",1748385522099,0.42,176.54,176.46,15.88911964]
["bitfinex","SOLUSD",1748385522277,18.64964886,176.5,176.47,59.86911964]
["bitfinex","SOLUSD",1748385522480,15.88911964,176.52,176.47,59.86911964]
["bitfinex","SOLUSD",1748385522690,0.42,176.54,176.5,15.88911964]
["bitfinex","SOLUSD",1748385522980,19.06964886,176.54,176.51,34.88]
["bitfinex","SOLUSD",1748385523301,0.42,176.54,176.51,34.88]
["bitfinex","SOLUSD",1748385523978,40.62328951,176.54,176.51,34.88]
["bitfinex","SOLUSD",1748385524596,16.30911964,176.54,176.51,34.88]
["bitfinex","SOLUSD",1748385525179,21.97358031,176.54,176.51,34.88]
["bitfinex","SOLUSD",1748385526803,40.60413082,176.54,176.48,1.5708]
["bitfinex","SOLUSD",1748385526985,40.60413082,176.54,176.51,9.1]
["bitfinex","SOLUSD",1748385528008,21.53510173,176.52,176.48,1.5708]
["bitfinex","SOLUSD",1748385528306,21.53510173,176.52,176.49,43.96]
["bitfinex","SOLUSD",1748385528489,21.53510173,176.52,176.49,132.96]
["bitfinex","SOLUSD",1748385530410,5.66508044,176.52,176.49,132.96]
["bitfinex","SOLUSD",1748385534709,5.66475953,176.53,176.49,132.96]
["bitfinex","SOLUSD",1748385534886,40.18442968,176.53,176.49,132.96]
["bitfinex","SOLUSD",1748385535814,15.87002129,176.52,176.49,89.0]
["bitfinex","SOLUSD",1748385536121,15.87002129,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748385536589,5.66540139,176.51,176.5,43.96]
["bitfinex","SOLUSD",1748385539114,21.53510173,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748385539911,15.82394668,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748385541118,10.15886624,176.51,176.5,43.96]
["bitfinex","SOLUSD",1748385542020,5.66508044,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748385542321,15.82394668,176.52,176.5,43.96]
["bitfinex","SOLUSD",1748385550426,15.82426763,176.51,176.5,43.96]
["bitfinex","SOLUSD",1748385551013,5.66540139,176.51,176.5,43.96]
["bitfinex","SOLUSD",1748385552329,15.82426763,176.51,176.5,43.96]
["bitfinex","SOLUSD",1748385553417,15.82426763,176.51,176.5,43.94]
["bitfinex","SOLUSD",1748385555134,15.82426763,176.51,176.49,89.0]
["bitfinex","SOLUSD",1748385555337,15.82426763,176.51,176.5,43.94]
["bitfinex","SOLUSD",1748385558635,34.47391649,176.51,176.5,43.94]
["bitfinex","SOLUSD",1748385558935,34.47391649,176.51,176.41,90.6]
["bitfinex","SOLUSD",1748385558936,18.64964886,176.5,176.41,90.6]
["bitfinex","SOLUSD",1748385559136,10.15886624,176.42,176.41,90.6]
["bitfinex","SOLUSD",1748385559509,10.15886624,176.42,176.41,116.36]
["bitfinex","SOLUSD",1748385560748,34.47680667,176.42,176.4,9.08]
["bitfinex","SOLUSD",1748385560918,24.31794043,176.42,176.41,34.84]
["bitfinex","SOLUSD",1748385561120,34.47680667,176.42,176.41,34.84]
["bitfinex","SOLUSD",1748385562035,40.21154153,176.42,176.41,34.84]
["bitfinex","SOLUSD",1748385565456,5.66893424,176.4,176.36,1.5225]
["bitfinex","SOLUSD",1748385565742,15.8936011,176.38,176.37,9.08]
["bitfinex","SOLUSD",1748385565948,15.8936011,176.38,176.37,43.92]
["bitfinex","SOLUSD",1748385566658,15.8936011,176.38,176.37,9.08]
["bitfinex","SOLUSD",1748385566831,21.56317814,176.38,176.37,43.92]
["bitfinex","SOLUSD",1748385569351,21.56317814,176.38,176.36,1.5225]
["bitfinex","SOLUSD",1748385569557,21.56317814,176.38,176.37,9.08]
["bitfinex","SOLUSD",1748385569739,21.56317814,176.38,176.37,43.92]
["bitfinex","SOLUSD",1748385574343,15.8936011,176.39,176.37,43.92]
["bitfinex","SOLUSD",1748385576129,5.66957704,176.38,176.37,43.92]
["bitfinex","SOLUSD",1748385578052,21.56317814,176.38,176.37,43.92]
["bitfinex","SOLUSD",1748385578859,21.56317814,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385579854,21.56317814,176.38,176.35,9.08]
["bitfinex","SOLUSD",1748385580050,21.56317814,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385580051,5.66957704,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385581068,19.84031164,176.41,176.37,34.84]
["bitfinex","SOLUSD",1748385581232,15.8936011,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385582039,10.17626572,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385583766,15.84584276,176.38,176.37,34.84]
["bitfinex","SOLUSD",1748385587395,5.66893424,176.4,176.37,34.84]
["bitfinex","SOLUSD",1748385589841,5.66893424,176.4,176.38,43.92]
["bitfinex","SOLUSD",1748385590042,21.56255306,176.4,176.38,43.92]
["bitfinex","SOLUSD",1748385590443,21.56255306,176.4,176.39,34.84]
["bitfinex","SOLUSD",1748385591040,21.56255306,176.4,176.35,95.2819]
["bitfinex","SOLUSD",1748385591367,21.56255306,176.4,176.36,43.92]
["bitfinex","SOLUSD",1748385593647,21.56255306,176.4,176.36,132.92]
["bitfinex","SOLUSD",1748385594361,5.66893424,176.4,176.36,132.92]
["bitfinex","SOLUSD",1748385594569,21.56255306,176.4,176.36,132.92]
["bitfinex","SOLUSD",1748385599507,21.56255306,176.4,176.37,43.92]
["bitfinex","SOLUSD",1748385599857,15.89361882,176.39,176.37,9.08]
["bitfinex","SOLUSD",1748385600067,15.89361882,176.39,176.38,34.84]
["bitfinex","SOLUSD",1748385601091,21.56230471,176.41,176.38,34.84]
["bitfinex","SOLUSD",1748385602090,18.64964886,176.43,176.38,34.84]
["bitfinex","SOLUSD",1748385602091,21.562013,176.42,176.38,34.84]
["bitfinex","SOLUSD",1748385603286,21.56236349,176.41,176.38,34.84]
["bitfinex","SOLUSD",1748385606382,15.89361882,176.4,176.37,9.08]
["bitfinex","SOLUSD",1748385606591,15.89361882,176.38,176.37,43.9]
["bitfinex","SOLUSD",1748385606788,18.64964886,176.4,176.37,43.9]
["bitfinex","SOLUSD",1748385606789,15.89361882,176.39,176.37,43.9]
["bitfinex","SOLUSD",1748385606957,15.89361882,176.4,176.37,43.9]
["bitfinex","SOLUSD",1748385607165,21.56236349,176.41,176.37,43.9]
["bitfinex","SOLUSD",1748385608170,15.89361882,176.43,176.37,43.9]
["bitfinex","SOLUSD",1748385608688,21.56188555,176.43,176.37,49.56984934]
["bitfinex","SOLUSD",1748385609679,21.56188555,176.43,176.37,75.56984934]
["bitfinex","SOLUSD",1748385610073,10.1697271,176.43,176.37,75.56984934]
["bitfinex","SOLUSD",1748385610472,10.1697271,176.42,176.37,69.9]
["bitfinex","SOLUSD",1748385610712,10.1697271,176.4,176.38,34.82]
["bitfinex","SOLUSD",1748385611384,10.1697271,176.41,176.38,34.82]
["bitfinex","SOLUSD",1748385611764,5.66893424,176.4,176.38,34.82]
["bitfinex","SOLUSD",1748385614097,5.66893424,176.4,176.39,34.82]
["bitfinex","SOLUSD",1748385614695,5.66872976,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385614889,15.83845686,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385616592,5.66872976,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385616971,15.83845686,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385620280,10.1697271,176.4,176.39,34.82]
["bitfinex","SOLUSD",1748385622203,15.83866134,176.4,176.39,34.82]
["bitfinex","SOLUSD",1748385629387,5.66829157,176.42,176.39,34.82]
["bitfinex","SOLUSD",1748385629589,10.1697271,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385630908,5.66829157,176.42,176.39,34.82]
["bitfinex","SOLUSD",1748385631104,5.66893424,176.4,176.39,34.82]
["bitfinex","SOLUSD",1748385632516,15.83843976,176.41,176.39,34.82]
["bitfinex","SOLUSD",1748385636841,5.66809158,176.43,176.39,34.82]
["bitfinex","SOLUSD",1748385637119,5.66740731,176.45,176.39,41.99090192]
["bitfinex","SOLUSD",1748385638295,15.83713441,176.45,176.39,41.99090192]
["bitfinex","SOLUSD",1748385639802,5.66740731,176.45,176.39,41.99090192]
["bitfinex","SOLUSD",1748385640002,26.0,176.46,176.39,41.99090192]
["bitfinex","SOLUSD",1748385641296,5.66688656,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1748385642206,15.83661366,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1748385642731,5.66688656,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1748385643027,15.83661366,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1748385643402,15.83661366,176.47,176.4,5.81100618]
["bitfinex","SOLUSD",1748385643933,10.1697271,176.45,176.39,41.99090596]
["bitfinex","SOLUSD",1748385644100,15.83720084,176.45,176.39,41.99090596]
["bitfinex","SOLUSD",1748385644604,5.66710352,176.46,176.4,0.14216157]
["bitfinex","SOLUSD",1748385644805,15.83648111,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1748385646117,10.1697271,176.48,176.41,5.66861289]
["bitfinex","SOLUSD",1748385647311,10.1697271,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1748385647624,10.1697271,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748385648994,15.83588447,176.49,176.43,5.66797029]
["bitfinex","SOLUSD",1748385649198,15.83588447,176.49,176.44,43.86]
["bitfinex","SOLUSD",1748385650121,18.64964886,176.5,176.44,43.86]
["bitfinex","SOLUSD",1748385650122,15.83619465,176.48,176.44,43.86]
["bitfinex","SOLUSD",1748385651004,5.66646755,176.48,176.44,43.86]
["bitfinex","SOLUSD",1748385653631,5.6660434,176.49,176.44,43.86]
["bitfinex","SOLUSD",1748385653805,15.8357705,176.49,176.44,43.86]
["bitfinex","SOLUSD",1748385654012,10.1697271,176.48,176.44,43.86]
["bitfinex","SOLUSD",1748385654532,15.8357705,176.49,176.44,43.86]
["bitfinex","SOLUSD",1748385654722,10.1697271,176.48,176.44,43.86]
["bitfinex","SOLUSD",1748385655632,15.83628872,176.48,176.44,43.86]
["bitfinex","SOLUSD",1748385656524,5.66508044,176.52,176.45,1.5491]
["bitfinex","SOLUSD",1748385656735,5.66508044,176.52,176.47,26.0]
["bitfinex","SOLUSD",1748385657033,5.66508044,176.52,176.48,34.78]
["bitfinex","SOLUSD",1748385657734,10.1697271,176.52,176.48,34.78]
["bitfinex","SOLUSD",1748385658311,10.1697271,176.49,176.48,34.78]
["bitfinex","SOLUSD",1748385658615,10.1697271,176.51,176.48,34.78]
["bitfinex","SOLUSD",1748385659420,10.1697271,176.52,176.48,34.78]
["bitfinex","SOLUSD",1748385659918,15.83448663,176.53,176.48,34.78]
["bitfinex","SOLUSD",1748385660119,5.66475953,176.53,176.48,34.78]
["bitfinex","SOLUSD",1748385660321,10.1697271,176.52,176.48,34.78]
["bitfinex","SOLUSD",1748385662135,5.66572237,176.5,176.48,34.78]
["bitfinex","SOLUSD",1748385664714,15.83524287,176.51,176.48,34.78]
["bitfinex","SOLUSD",1748385665223,15.83524287,176.51,176.48,43.82]
["bitfinex","SOLUSD",1748385666920,5.66551577,176.51,176.48,43.82]
["bitfinex","SOLUSD",1748385667725,10.1697271,176.51,176.48,43.82]
["bitfinex","SOLUSD",1748385669549,5.66572237,176.5,176.48,43.82]
["bitfinex","SOLUSD",1748385669926,15.83544947,176.5,176.48,43.8]
["bitfinex","SOLUSD",1748385670358,10.1697271,176.49,176.48,43.8]
["bitfinex","SOLUSD",1748385670853,18.64964886,176.48,176.45,34.76]
["bitfinex","SOLUSD",1748385671143,10.1697271,176.46,176.44,45.17812143]
["bitfinex","SOLUSD",1748385671453,10.1697271,176.46,176.44,10.41812143]
["bitfinex","SOLUSD",1748385673857,5.66707427,176.46,176.44,10.41812143]
["bitfinex","SOLUSD",1748385676247,5.66668555,176.47,176.44,10.41812143]
["bitfinex","SOLUSD",1748385676452,15.83641265,176.47,176.44,10.41812143]
["bitfinex","SOLUSD",1748385678276,10.1697271,176.46,176.44,10.41812143]
["bitfinex","SOLUSD",1748385678658,5.66732785,176.45,176.44,10.41812143]
["bitfinex","SOLUSD",1748385678887,15.83705495,176.45,176.44,34.76]
["bitfinex","SOLUSD",1748385680340,15.83705495,176.45,176.43,9.04]
["bitfinex","SOLUSD",1748385680540,15.83705495,176.45,176.39,115.0]
["bitfinex","SOLUSD",1748385680541,10.1697271,176.44,176.39,115.0]
["bitfinex","SOLUSD",1748385680857,10.1697271,176.4,176.38,9.04]
["bitfinex","SOLUSD",1748385681042,10.1697271,176.39,176.38,9.04]
["bitfinex","SOLUSD",1748385683455,15.83898272,176.39,176.38,9.04]
["bitfinex","SOLUSD",1748385684070,21.56861992,176.39,176.38,9.04]
["bitfinex","SOLUSD",1748385691773,21.56772359,176.39,176.38,9.04]
["bitfinex","SOLUSD",1748385694969,18.64964886,176.38,176.36,34.78]
["bitfinex","SOLUSD",1748385695146,21.56836647,176.37,176.36,34.78]
["bitfinex","SOLUSD",1748385695873,21.56836647,176.37,176.35,34.78]
["bitfinex","SOLUSD",1748385702254,15.89846797,176.36,176.35,34.78]
["bitfinex","SOLUSD",1748385702766,21.56868797,176.36,176.35,34.78]
["bitfinex","SOLUSD",1748385703268,21.56804501,176.38,176.35,34.78]
["bitfinex","SOLUSD",1748385705377,15.89846797,176.36,176.35,34.78]
["bitfinex","SOLUSD",1748385705564,15.89846797,176.37,176.35,34.78]
["bitfinex","SOLUSD",1748385705978,15.84588757,176.38,176.35,34.78]
["bitfinex","SOLUSD",1748385706688,18.64964886,176.38,176.35,34.78]
["bitfinex","SOLUSD",1748385706982,15.84556615,176.39,176.35,34.78]
["bitfinex","SOLUSD",1748385707762,10.17631053,176.38,176.35,34.78]
["bitfinex","SOLUSD",1748385709191,5.6698985,176.37,176.35,34.78]
["bitfinex","SOLUSD",1748385710982,15.84620903,176.37,176.35,34.78]
["bitfinex","SOLUSD",1748385714486,15.84620903,176.37,176.34,98.04]
["bitfinex","SOLUSD",1748385714688,15.84620903,176.37,176.35,34.76]
["bitfinex","SOLUSD",1748385722316,10.17631053,176.38,176.35,34.76]
["bitfinex","SOLUSD",1748385722604,10.17631053,176.37,176.35,34.76]
["bitfinex","SOLUSD",1748385725305,5.67022,176.36,176.35,34.76]
["bitfinex","SOLUSD",1748385728385,15.84653053,176.36,176.35,34.76]
["bitfinex","SOLUSD",1748385728586,5.67022,176.36,176.35,34.76]
["bitfinex","SOLUSD",1748385733291,5.67022,176.36,176.34,43.8]
["bitfinex","SOLUSD",1748385733815,5.67022,176.36,176.34,9.04]
["bitfinex","SOLUSD",1748385734023,5.67022,176.36,176.35,34.76]
["bitfinex","SOLUSD",1748385746326,15.84653053,176.36,176.35,34.76]
["bitfinex","SOLUSD",1748385752126,15.84653053,176.36,176.33,9.04]
["bitfinex","SOLUSD",1748385752127,48.6717294,176.36,176.33,9.04]
["bitfinex","SOLUSD",1748385752430,10.17631053,176.34,176.33,43.78]
["bitfinex","SOLUSD",1748385753359,15.84717363,176.34,176.33,9.04]
["bitfinex","SOLUSD",1748385754521,15.84717363,176.34,176.31,19.25710809]
["bitfinex","SOLUSD",1748385754723,10.17631053,176.33,176.32,34.74]
["bitfinex","SOLUSD",1748385755231,15.84749524,176.33,176.32,34.74]
["bitfinex","SOLUSD",1748385755636,34.4971441,176.33,176.31,19.25710809]
["bitfinex","SOLUSD",1748385755814,10.17631053,176.32,176.31,9.02]
["bitfinex","SOLUSD",1748385757332,5.66957704,176.38,176.31,9.02]
["bitfinex","SOLUSD",1748385757534,4.23312542,176.37,176.32,10.17631053]
["bitfinex","SOLUSD",1748385757725,2.11656274,176.37,176.33,44.93631053]
["bitfinex","SOLUSD",1748385758236,2.11656274,176.37,176.33,34.76]
["bitfinex","SOLUSD",1748385758442,2.11656274,176.37,176.33,44.93631053]
["bitfinex","SOLUSD",1748385758744,12.29287327,176.37,176.33,34.76]
["bitfinex","SOLUSD",1748385759149,2.11656274,176.37,176.33,34.76]
["bitfinex","SOLUSD",1748385759445,2.11656274,176.37,176.33,46.48361053]
["bitfinex","SOLUSD",1748385759609,2.11656274,176.37,176.34,10.17631053]
["bitfinex","SOLUSD",1748385760734,2.11656274,176.37,176.36,10.17631053]
["bitfinex","SOLUSD",1748385760917,2.11656274,176.37,176.36,10.3184721]
["bitfinex","SOLUSD",1748385761115,2.11656274,176.37,176.36,17.9468721]
["bitfinex","SOLUSD",1748385761523,2.11656274,176.37,176.36,1.5473]
["bitfinex","SOLUSD",1748385761729,2.11656274,176.37,176.36,45.3073]
["bitfinex","SOLUSD",1748385762032,2.11656274,176.37,176.36,10.5673]
["bitfinex","SOLUSD",1748385762222,18.01392725,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385762422,23.68382575,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385764337,7.78646124,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385764843,2.11656274,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385765231,2.11656274,176.37,176.36,9.02]
["bitfinex","SOLUSD",1748385765429,2.11656274,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385766145,7.78646124,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385769044,23.68382575,176.37,176.36,43.76]
["bitfinex","SOLUSD",1748385771331,23.68382575,176.37,176.33,89.0]
["bitfinex","SOLUSD",1748385771332,42.33347461,176.37,176.33,89.0]
["bitfinex","SOLUSD",1748385771526,15.89736451,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385771733,15.89736451,176.35,176.33,9.02]
["bitfinex","SOLUSD",1748385771936,15.89736451,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385772250,21.56790604,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385774042,5.67054153,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385774225,21.56790604,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385774548,5.6703327,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385774734,7.78653253,176.37,176.34,34.74]
["bitfinex","SOLUSD",1748385774935,23.68389704,176.37,176.34,34.74]
["bitfinex","SOLUSD",1748385775244,18.01392725,176.37,176.34,34.74]
["bitfinex","SOLUSD",1748385775544,23.68393619,176.37,176.34,34.74]
["bitfinex","SOLUSD",1748385778131,15.89736451,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385778522,15.89736451,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385779737,21.56790604,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385786368,5.67054153,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385788161,21.56790604,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385788558,15.89736451,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385789046,5.67022,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385789238,15.89736451,176.35,176.34,34.74]
["bitfinex","SOLUSD",1748385790482,21.56758451,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385791968,15.8465157,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385792660,10.1762957,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385793559,17.96278931,176.37,176.34,34.74]
["bitfinex","SOLUSD",1748385794475,15.84654175,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385795265,5.67024605,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385795467,15.84654175,176.36,176.34,34.74]
["bitfinex","SOLUSD",1748385795681,10.1762957,176.35,176.33,98.02]
["bitfinex","SOLUSD",1748385795850,10.1762957,176.34,176.33,98.02]
["bitfinex","SOLUSD",1748385796049,10.1762957,176.34,176.33,132.74]
["bitfinex","SOLUSD",1748385796460,28.82594456,176.34,176.29,98.02]
["bitfinex","SOLUSD",1748385796664,10.1762957,176.31,176.3,34.72]
["bitfinex","SOLUSD",1748385797457,15.84812373,176.31,176.3,34.72]
["bitfinex","SOLUSD",1748385798647,5.67182803,176.31,176.3,34.72]
["bitfinex","SOLUSD",1748385799076,5.67182803,176.31,176.29,9.02]
["bitfinex","SOLUSD",1748385799377,5.67182803,176.31,176.29,43.74]
["bitfinex","SOLUSD",1748385799949,15.9085211,176.32,176.29,43.74]
["bitfinex","SOLUSD",1748385800148,15.9085211,176.31,176.29,43.74]
["bitfinex","SOLUSD",1748385801977,21.58046911,176.31,176.29,9.02]
["bitfinex","SOLUSD",1748385802172,21.58046911,176.31,176.3,34.72]
["bitfinex","SOLUSD",1748385803056,5.67194801,176.31,176.3,34.72]
["bitfinex","SOLUSD",1748385804175,21.58046911,176.31,176.29,9.02]
["bitfinex","SOLUSD",1748385804378,15.9085211,176.3,176.29,43.74]
["bitfinex","SOLUSD",1748385805081,21.58046911,176.31,176.29,43.74]
["bitfinex","SOLUSD",1748385806496,24.32083357,176.33,176.29,43.74]
["bitfinex","SOLUSD",1748385806797,15.9085211,176.32,176.29,43.74]
["bitfinex","SOLUSD",1748385807877,21.58029425,176.32,176.29,43.74]
["bitfinex","SOLUSD",1748385809363,5.67177315,176.32,176.29,43.74]
["bitfinex","SOLUSD",1748385810888,5.67095523,176.34,176.3,15.9085211]
["bitfinex","SOLUSD",1748385811053,5.67064087,176.35,176.31,15.9085211]
["bitfinex","SOLUSD",1748385811257,5.67064087,176.35,176.32,34.72]
["bitfinex","SOLUSD",1748385811659,5.67022084,176.36,176.32,50.6285211]
["bitfinex","SOLUSD",1748385811859,7.7865529,176.37,176.33,15.9085211]
["bitfinex","SOLUSD",1748385813497,2.11656274,176.37,176.33,94.67113275]
["bitfinex","SOLUSD",1748385813702,2.11656274,176.37,176.36,15.9085211]
["bitfinex","SOLUSD",1748385813882,2.11656274,176.37,176.36,148.6285211]
["bitfinex","SOLUSD",1748385816906,2.11656274,176.37,176.36,132.72]
["bitfinex","SOLUSD",1748385820306,23.69498234,176.37,176.36,9.0]
["bitfinex","SOLUSD",1748385837523,7.78646124,176.37,176.36,9.0]
["bitfinex","SOLUSD",1748385837733,23.69498234,176.37,176.36,9.0]
["bitfinex","SOLUSD",1748385838099,2.11656274,176.37,176.36,9.0]
["bitfinex","SOLUSD",1748385838319,2.11656274,176.37,176.36,141.60678267]
["bitfinex","SOLUSD",1748385839202,2.11656274,176.37,176.36,147.27700267]
["bitfinex","SOLUSD",1748385840944,2.11656274,176.37,176.36,141.60678267]
["bitfinex","SOLUSD",1748385841345,2.11656274,176.37,176.36,125.5561]
["bitfinex","SOLUSD",1748385841643,23.69498234,176.37,176.36,34.7]
["bitfinex","SOLUSD",1748385842943,2.11656274,176.37,176.36,34.7]
["bitfinex","SOLUSD",1748385844028,7.78646124,176.37,176.36,34.7]
["bitfinex","SOLUSD",1748385848752,23.69498234,176.37,176.36,34.7]
["bitfinex","SOLUSD",1748385849645,7.78646124,176.37,176.36,34.7]
["bitfinex","SOLUSD",1748385860171,23.69498234,176.37,176.35,9.0]
["bitfinex","SOLUSD",1748385860471,23.69498234,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385860653,15.9085211,176.36,176.35,43.68]
["bitfinex","SOLUSD",1748385861062,23.69498234,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385863366,15.9085211,176.36,176.35,43.68]
["bitfinex","SOLUSD",1748385863743,21.5787411,176.36,176.35,43.68]
["bitfinex","SOLUSD",1748385864073,5.67022,176.36,176.35,43.68]
["bitfinex","SOLUSD",1748385865667,18.02508384,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385865668,2.11656274,176.37,176.35,59.5885211]
["bitfinex","SOLUSD",1748385865855,2.11656274,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385866347,7.78656052,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385867582,2.11656274,176.37,176.35,43.68]
["bitfinex","SOLUSD",1748385868671,2.11656274,176.37,176.35,132.68]
["bitfinex","SOLUSD",1748385877968,2.11656274,176.37,176.36,8.98]
["bitfinex","SOLUSD",1748385879093,2.11656274,176.37,176.36,24.82359847]
["bitfinex","SOLUSD",1748385879682,2.11656274,176.37,176.36,122.14446004]
["bitfinex","SOLUSD",1748385881978,2.11656274,176.37,176.36,127.85663603]
["bitfinex","SOLUSD",1748385883187,5.66768639,176.44,176.39,26.0]
["bitfinex","SOLUSD",1748385883390,5.66768639,176.44,176.4,50.56555446]
["bitfinex","SOLUSD",1748385885181,5.66668555,176.47,176.4,50.56555446]
["bitfinex","SOLUSD",1748385885485,15.88555446,176.45,176.4,50.56555446]
["bitfinex","SOLUSD",1748385886481,5.66764905,176.44,176.4,139.56555446]
["bitfinex","SOLUSD",1748385889389,0.42,176.42,176.4,139.56555446]
["bitfinex","SOLUSD",1748385889594,0.42,176.42,176.41,15.88555446]
["bitfinex","SOLUSD",1748385889766,0.42,176.42,176.41,106.53291603]
["bitfinex","SOLUSD",1748385891591,0.42,176.42,176.41,112.20152892]
["bitfinex","SOLUSD",1748385893686,6.08829157,176.42,176.41,97.98]
["bitfinex","SOLUSD",1748385893889,6.08829157,176.42,176.41,132.64]
["bitfinex","SOLUSD",1748385894895,0.42,176.42,176.41,148.52555446]
["bitfinex","SOLUSD",1748385896679,0.42,176.42,176.41,113.86555446]
["bitfinex","SOLUSD",1748385896872,0.42,176.42,176.41,148.52555446]
["bitfinex","SOLUSD",1748385897196,6.08829157,176.42,176.41,148.52555446]
["bitfinex","SOLUSD",1748385897787,6.08829157,176.42,176.41,132.64]
["bitfinex","SOLUSD",1748385897981,6.08829157,176.42,176.41,148.52555446]
["bitfinex","SOLUSD",1748385898294,0.42,176.42,176.41,148.52555446]
["bitfinex","SOLUSD",1748385902474,6.08829157,176.42,176.41,97.98]
["bitfinex","SOLUSD",1748385902777,6.08829157,176.42,176.41,132.62]
["bitfinex","SOLUSD",1748385903101,0.42,176.42,176.41,148.50555446]
["bitfinex","SOLUSD",1748385913722,0.42,176.42,176.41,148.64771603]
["bitfinex","SOLUSD",1748385914081,0.42,176.42,176.41,154.31632892]
["bitfinex","SOLUSD",1748385914679,0.42,176.42,176.41,155.88612892]
["bitfinex","SOLUSD",1748385915428,14.16327635,176.52,176.44,26.0]
["bitfinex","SOLUSD",1748385915716,15.88555446,176.51,176.46,15.88555446]
["bitfinex","SOLUSD",1748385915922,15.88555446,176.51,176.47,8.98]
["bitfinex","SOLUSD",1748385916490,21.55095585,176.51,176.47,8.98]
["bitfinex","SOLUSD",1748385916887,42.46885617,176.6,176.5,15.88555446]
["bitfinex","SOLUSD",1748385917098,42.46885617,176.6,176.47,36.5849]
["bitfinex","SOLUSD",1748385917099,34.53520332,176.56,176.51,50.52555446]
["bitfinex","SOLUSD",1748385917408,15.88555446,176.53,176.51,34.64]
["bitfinex","SOLUSD",1748385918586,5.66508044,176.52,176.51,34.64]
["bitfinex","SOLUSD",1748385920914,5.66475953,176.53,176.51,34.64]
["bitfinex","SOLUSD",1748385923093,21.55031399,176.53,176.51,34.64]
["bitfinex","SOLUSD",1748385923712,5.66475953,176.53,176.51,34.64]
["bitfinex","SOLUSD",1748385924414,21.55031399,176.53,176.51,34.64]
["bitfinex","SOLUSD",1748385924598,15.88555446,176.52,176.51,34.64]
["bitfinex","SOLUSD",1748385925299,15.88555446,176.56,176.51,50.52555446]
["bitfinex","SOLUSD",1748385925502,15.88555446,176.55,176.52,34.62]
["bitfinex","SOLUSD",1748385926105,5.66443865,176.54,176.52,34.62]
["bitfinex","SOLUSD",1748385926422,21.54999311,176.54,176.52,34.62]
["bitfinex","SOLUSD",1748385926790,15.88555446,176.53,176.52,34.62]
["bitfinex","SOLUSD",1748385927611,21.54999311,176.54,176.52,34.62]
["bitfinex","SOLUSD",1748385929408,5.66443865,176.54,176.52,34.62]
["bitfinex","SOLUSD",1748385929617,21.54999311,176.54,176.52,34.62]
["bitfinex","SOLUSD",1748385931819,15.88555446,176.53,176.51,34.62]
["bitfinex","SOLUSD",1748385932722,21.54999311,176.54,176.51,34.62]
["bitfinex","SOLUSD",1748385934120,15.88555446,176.53,176.51,34.62]
["bitfinex","SOLUSD",1748385934727,15.88555446,176.52,176.47,97.54]
["bitfinex","SOLUSD",1748385934916,15.88555446,176.5,176.48,34.62]
["bitfinex","SOLUSD",1748385935217,5.6660434,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385936625,21.55159786,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385937428,5.6660434,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385938098,5.6660434,176.49,176.45,15.88555446]
["bitfinex","SOLUSD",1748385938299,5.6660434,176.49,176.46,34.62]
["bitfinex","SOLUSD",1748385938499,5.6660434,176.49,176.45,15.88555446]
["bitfinex","SOLUSD",1748385938700,5.6660434,176.49,176.47,34.62]
["bitfinex","SOLUSD",1748385939724,5.66572237,176.5,176.47,34.62]
["bitfinex","SOLUSD",1748385940226,21.55127683,176.5,176.47,34.62]
["bitfinex","SOLUSD",1748385941057,21.55127683,176.5,176.45,104.46555446]
["bitfinex","SOLUSD",1748385941326,21.55127683,176.5,176.46,34.62]
["bitfinex","SOLUSD",1748385944151,5.66572237,176.5,176.46,34.62]
["bitfinex","SOLUSD",1748385944346,21.55127683,176.5,176.46,34.62]
["bitfinex","SOLUSD",1748385944505,5.66572237,176.5,176.46,34.62]
["bitfinex","SOLUSD",1748385944705,5.66572237,176.5,176.45,104.46555446]
["bitfinex","SOLUSD",1748385944913,5.66572237,176.5,176.46,34.62]
["bitfinex","SOLUSD",1748385945721,5.66572237,176.5,176.46,123.2]
["bitfinex","SOLUSD",1748385946638,5.66540346,176.51,176.46,144.75252689]
["bitfinex","SOLUSD",1748385949144,5.66510872,176.52,176.47,41.88555446]
["bitfinex","SOLUSD",1748385949313,21.55066318,176.52,176.47,41.88555446]
["bitfinex","SOLUSD",1748385950159,21.55066318,176.52,176.46,88.58]
["bitfinex","SOLUSD",1748385950160,15.88555446,176.49,176.46,88.58]
["bitfinex","SOLUSD",1748385950316,15.88555446,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385951421,21.55159786,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385951624,5.6660434,176.49,176.48,34.62]
["bitfinex","SOLUSD",1748385954231,5.66540139,176.51,176.48,34.62]
["bitfinex","SOLUSD",1748385954730,21.55095585,176.51,176.48,34.62]
["bitfinex","SOLUSD",1748385958748,15.88555446,176.5,176.48,34.62]
["bitfinex","SOLUSD",1748385959163,14.16270111,176.52,176.48,34.62]
["bitfinex","SOLUSD",1748385959335,15.88555446,176.51,176.48,34.62]
["bitfinex","SOLUSD",1748385960839,5.66572237,176.5,176.48,34.62]
["bitfinex","SOLUSD",1748385961154,21.55127683,176.5,176.48,34.62]
["bitfinex","SOLUSD",1748385963954,5.66572237,176.5,176.48,34.62]
["bitfinex","SOLUSD",1748385964133,5.66443865,176.54,176.48,34.62]
["bitfinex","SOLUSD",1748385964331,15.88555446,176.53,176.48,34.62]
["bitfinex","SOLUSD",1748385964526,21.54999311,176.54,176.49,15.88555446]
["bitfinex","SOLUSD",1748385964833,5.66443865,176.54,176.49,15.88555446]
["bitfinex","SOLUSD",1748385965035,21.5490307,176.57,176.51,15.88555446]
["bitfinex","SOLUSD",1748385965350,15.88555446,176.56,176.52,50.50555446]
["bitfinex","SOLUSD",1748385965541,21.5490307,176.57,176.52,50.50555446]
["bitfinex","SOLUSD",1748385965727,5.66347624,176.57,176.53,15.88555446]
["bitfinex","SOLUSD",1748385965926,5.66315551,176.58,176.53,15.88555446]
["bitfinex","SOLUSD",1748385966131,21.54870997,176.58,176.53,15.88555446]
["bitfinex","SOLUSD",1748385969276,5.66283481,176.59,176.53,15.88555446]
["bitfinex","SOLUSD",1748385969449,5.66283481,176.59,176.52,34.62]
["bitfinex","SOLUSD",1748385969762,5.66283481,176.59,176.56,15.88555446]
["bitfinex","SOLUSD",1748385969962,5.66283481,176.59,176.57,34.62]
["bitfinex","SOLUSD",1748385970457,5.66257092,176.6,176.57,34.62]
["bitfinex","SOLUSD",1748385971248,15.88555446,176.62,176.57,50.50555446]
["bitfinex","SOLUSD",1748385971742,5.66155239,176.63,176.59,15.88555446]
["bitfinex","SOLUSD",1748385972454,18.64964886,176.66,176.61,15.88555446]
["bitfinex","SOLUSD",1748385972455,5.66059096,176.66,176.61,15.88555446]
["bitfinex","SOLUSD",1748385972662,5.66059096,176.66,176.62,50.50555446]
["bitfinex","SOLUSD",1748385973754,26.0,176.65,176.62,50.50555446]
["bitfinex","SOLUSD",1748385974461,26.0,176.65,176.62,34.62]
["bitfinex","SOLUSD",1748385974656,41.88555446,176.65,176.62,34.62]
["bitfinex","SOLUSD",1748385974836,15.88555446,176.64,176.62,34.62]
["bitfinex","SOLUSD",1748385975235,5.66123188,176.64,176.62,34.62]
["bitfinex","SOLUSD",1748385975654,5.66123188,176.64,176.62,50.50555446]
["bitfinex","SOLUSD",1748385976952,5.66123188,176.64,176.62,34.62]
["bitfinex","SOLUSD",1748385977440,30.03703187,176.66,176.62,34.62]
["bitfinex","SOLUSD",1748385977441,5.6609114,176.65,176.62,34.62]
["bitfinex","SOLUSD",1748385978145,5.6609114,176.65,176.62,123.2]
["bitfinex","SOLUSD",1748385979160,5.6609114,176.65,176.62,139.08555446]
["bitfinex","SOLUSD",1748385979372,5.66059096,176.66,176.63,15.88555446]
["bitfinex","SOLUSD",1748385979550,5.66059096,176.66,176.63,88.58]
["bitfinex","SOLUSD",1748385979872,5.66059096,176.66,176.63,97.54]
["bitfinex","SOLUSD",1748385982774,15.88555446,176.64,176.63,97.54]
["bitfinex","SOLUSD",1748385982959,15.88555446,176.64,176.63,132.14]
["bitfinex","SOLUSD",1748385983370,5.66123188,176.64,176.63,132.14]
["bitfinex","SOLUSD",1748385984070,5.66123188,176.64,176.63,43.56]
["bitfinex","SOLUSD",1748385988680,5.66123188,176.64,176.63,8.96]
["bitfinex","SOLUSD",1748385988875,21.54678634,176.64,176.63,43.56]
["bitfinex","SOLUSD",1748385990062,40.1964352,176.64,176.63,34.6]
["bitfinex","SOLUSD",1748385990370,54.34951491,176.64,176.62,34.6]
["bitfinex","SOLUSD",1748385990672,15.88555446,176.63,176.62,34.6]
["bitfinex","SOLUSD",1748385991675,38.46396045,176.64,176.62,34.6]
["bitfinex","SOLUSD",1748385991883,15.88555446,176.63,176.62,34.6]
["bitfinex","SOLUSD",1748385992286,35.69986605,176.64,176.62,34.6]
["bitfinex","SOLUSD",1748385992585,21.54678634,176.64,176.62,34.6]
["bitfinex","SOLUSD",1748385992782,21.54678634,176.64,176.63,34.6]
["bitfinex","SOLUSD",1748385993162,5.66059096,176.66,176.63,34.6]
["bitfinex","SOLUSD",1748385995584,15.88555446,176.66,176.63,34.6]
["bitfinex","SOLUSD",1748385995786,15.88555446,176.64,176.59,8.96]
["bitfinex","SOLUSD",1748385995956,15.88555446,176.64,176.6,34.6]
["bitfinex","SOLUSD",1748385998781,5.66155239,176.63,176.6,34.6]
["bitfinex","SOLUSD",1748386000873,5.66123188,176.64,176.6,34.6]
["bitfinex","SOLUSD",1748386001678,21.54678634,176.64,176.6,34.6]
["bitfinex","SOLUSD",1748386001875,21.54678634,176.64,176.6,123.18]
["bitfinex","SOLUSD",1748386003977,30.03795186,176.65,176.6,123.18]
["bitfinex","SOLUSD",1748386005161,35.69886326,176.65,176.6,123.18]
["bitfinex","SOLUSD",1748386008276,35.69886326,176.65,176.6,139.06555446]
["bitfinex","SOLUSD",1748386009962,35.69886326,176.65,176.6,123.18]
["bitfinex","SOLUSD",1748386010161,15.88555446,176.64,176.6,123.18]
["bitfinex","SOLUSD",1748386012090,5.66155239,176.63,176.6,123.18]
["bitfinex","SOLUSD",1748386012595,5.66155239,176.63,176.6,34.6]
["bitfinex","SOLUSD",1748386013371,5.66155239,176.63,176.6,50.48555446]
["bitfinex","SOLUSD",1748386014189,5.66123188,176.64,176.61,15.88555446]
["bitfinex","SOLUSD",1748386014871,5.66123188,176.64,176.61,24.84555446]
["bitfinex","SOLUSD",1748386017094,15.88555446,176.66,176.61,24.84555446]
["bitfinex","SOLUSD",1748386017095,5.6609114,176.65,176.61,24.84555446]
["bitfinex","SOLUSD",1748386017300,5.6609114,176.65,176.61,24.34555446]
["bitfinex","SOLUSD",1748386018874,5.6609114,176.65,176.61,24.84555446]
["bitfinex","SOLUSD",1748386019573,5.6609114,176.65,176.61,113.42555446]
["bitfinex","SOLUSD",1748386021901,10.1435289,176.66,176.61,107.6835289]
["bitfinex","SOLUSD",1748386022281,10.1435289,176.65,176.61,97.54]
["bitfinex","SOLUSD",1748386023301,5.66123188,176.64,176.61,97.54]
["bitfinex","SOLUSD",1748386025810,5.66123188,176.64,176.61,107.6835289]
["bitfinex","SOLUSD",1748386026407,5.66059096,176.66,176.63,10.1435289]
["bitfinex","SOLUSD",1748386026585,5.66059096,176.66,176.64,44.7235289]
["bitfinex","SOLUSD",1748386027308,5.65995019,176.68,176.64,44.7235289]
["bitfinex","SOLUSD",1748386027617,5.65995019,176.68,176.64,133.3035289]
["bitfinex","SOLUSD",1748386027797,5.65995019,176.68,176.66,10.1435289]
["bitfinex","SOLUSD",1748386027996,5.65995019,176.68,176.67,34.58]
["bitfinex","SOLUSD",1748386028679,5.65962986,176.69,176.67,34.58]
["bitfinex","SOLUSD",1748386028883,5.65962986,176.69,176.67,44.7235289]
["bitfinex","SOLUSD",1748386029985,5.65962986,176.69,176.67,50.41865271]
["bitfinex","SOLUSD",1748386030592,5.65930956,176.7,176.67,50.41865271]
["bitfinex","SOLUSD",1748386031088,5.65930956,176.7,176.67,59.35865271]
["bitfinex","SOLUSD",1748386031802,13.99237202,176.71,176.67,59.35865271]
["bitfinex","SOLUSD",1748386034311,13.99237202,176.71,176.67,147.93865271]
["bitfinex","SOLUSD",1748386036112,13.99237202,176.71,176.67,132.1]
["bitfinex","SOLUSD",1748386036113,29.83102473,176.71,176.67,132.1]
["bitfinex","SOLUSD",1748386037822,13.99237202,176.71,176.67,147.93865271]
["bitfinex","SOLUSD",1748386038412,43.97849799,176.71,176.67,43.52]
["bitfinex","SOLUSD",1748386038724,15.83865271,176.7,176.68,34.58]
["bitfinex","SOLUSD",1748386039243,28.13984528,176.71,176.68,34.58]
["bitfinex","SOLUSD",1748386039523,13.99237202,176.71,176.68,50.41865271]
["bitfinex","SOLUSD",1748386041031,13.99237202,176.71,176.68,34.58]
["bitfinex","SOLUSD",1748386041821,13.99237202,176.71,176.68,50.41865271]
["bitfinex","SOLUSD",1748386049215,13.99237202,176.71,176.68,138.99865271]
["bitfinex","SOLUSD",1748386050139,13.99237202,176.71,176.68,133.29574458]
["bitfinex","SOLUSD",1748386052323,13.99237202,176.71,176.68,142.23574458]
["bitfinex","SOLUSD",1748386061160,13.99237202,176.71,176.68,132.1]
["bitfinex","SOLUSD",1748386065869,24.1281166,176.71,176.68,132.1]
["bitfinex","SOLUSD",1748386066669,24.1281166,176.71,176.68,123.16]
["bitfinex","SOLUSD",1748386066966,24.1281166,176.71,176.68,34.58]
["bitfinex","SOLUSD",1748386068149,13.99237202,176.71,176.68,34.58]
["bitfinex","SOLUSD",1748386070157,10.13574458,176.7,176.67,97.52]
["bitfinex","SOLUSD",1748386070359,10.13574458,176.7,176.68,34.56]
["bitfinex","SOLUSD",1748386070662,10.13574458,176.69,176.68,34.56]
["bitfinex","SOLUSD",1748386071577,10.13574458,176.7,176.68,34.56]
["bitfinex","SOLUSD",1748386071947,5.65962986,176.69,176.68,34.56]
["bitfinex","SOLUSD",1748386073070,5.65962986,176.69,176.67,8.94]
["bitfinex","SOLUSD",1748386073277,5.65962986,176.69,176.68,34.56]
["bitfinex","SOLUSD",1748386076772,15.79537444,176.69,176.67,43.5]
["bitfinex","SOLUSD",1748386077377,5.65962986,176.69,176.67,43.5]
["bitfinex","SOLUSD",1748386077578,15.79537444,176.69,176.67,43.5]
["bitfinex","SOLUSD",1748386077888,38.45723233,176.7,176.67,43.5]
["bitfinex","SOLUSD",1748386078197,48.59297691,176.7,176.67,43.5]
["bitfinex","SOLUSD",1748386078697,10.13574458,176.69,176.67,43.5]
["bitfinex","SOLUSD",1748386080371,5.65995019,176.68,176.67,43.5]
["bitfinex","SOLUSD",1748386082169,5.65995019,176.68,176.67,8.94]
["bitfinex","SOLUSD",1748386082370,5.65995019,176.68,176.67,43.5]
["bitfinex","SOLUSD",1748386083089,15.79569477,176.68,176.67,43.5]
["bitfinex","SOLUSD",1748386084388,15.79569477,176.68,176.67,8.94]
["bitfinex","SOLUSD",1748386086008,15.79569477,176.68,176.63,88.58]
["bitfinex","SOLUSD",1748386086187,10.13574458,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386086910,10.13574458,176.66,176.63,97.52]
["bitfinex","SOLUSD",1748386087102,10.13574458,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386087311,19.80870451,176.69,176.64,34.56]
["bitfinex","SOLUSD",1748386087312,10.13574458,176.67,176.64,34.56]
["bitfinex","SOLUSD",1748386088610,5.66059096,176.66,176.63,97.52]
["bitfinex","SOLUSD",1748386088814,5.66059096,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386089915,10.13574458,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386090490,10.13574458,176.66,176.63,8.94]
["bitfinex","SOLUSD",1748386090727,10.13574458,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386091726,5.6609114,176.65,176.64,34.56]
["bitfinex","SOLUSD",1748386092320,5.6609114,176.65,176.63,8.94]
["bitfinex","SOLUSD",1748386092636,5.6609114,176.65,176.64,34.56]
["bitfinex","SOLUSD",1748386092998,15.79665598,176.65,176.64,34.56]
["bitfinex","SOLUSD",1748386098308,15.79633554,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386098920,5.66059096,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386102138,18.64964886,176.68,176.64,34.56]
["bitfinex","SOLUSD",1748386102437,10.13574458,176.67,176.64,34.56]
["bitfinex","SOLUSD",1748386103222,10.13574458,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386104312,5.6609114,176.65,176.64,34.56]
["bitfinex","SOLUSD",1748386106622,5.66059096,176.66,176.64,34.56]
["bitfinex","SOLUSD",1748386108619,15.79569477,176.68,176.64,34.56]
["bitfinex","SOLUSD",1748386109014,15.79569477,176.68,176.64,44.69574458]
["bitfinex","SOLUSD",1748386109644,5.65995019,176.68,176.64,44.69574458]
["bitfinex","SOLUSD",1748386110055,15.79569477,176.68,176.64,44.69574458]
["bitfinex","SOLUSD",1748386115057,5.65995019,176.68,176.64,44.69574458]
["bitfinex","SOLUSD",1748386115254,15.79547241,176.69,176.64,50.35694618]
["bitfinex","SOLUSD",1748386115446,5.65972783,176.69,176.66,10.13574458]
["bitfinex","SOLUSD",1748386115649,5.65972783,176.69,176.67,34.56]
["bitfinex","SOLUSD",1748386117750,8.33333333,176.71,176.68,11.68104458]
["bitfinex","SOLUSD",1748386117945,8.33333333,176.71,176.69,10.13574458]
["bitfinex","SOLUSD",1748386118166,8.33333333,176.71,176.7,34.56]
["bitfinex","SOLUSD",1748386118970,8.33333333,176.71,176.7,44.69574458]
["bitfinex","SOLUSD",1748386119348,8.33333333,176.71,176.7,165.49721571]
["bitfinex","SOLUSD",1748386120765,8.33333333,176.71,176.7,159.83790615]
["bitfinex","SOLUSD",1748386121352,8.33333333,176.71,176.7,125.13574458]
["bitfinex","SOLUSD",1748386121554,8.33333333,176.71,176.7,159.67574458]
["bitfinex","SOLUSD",1748386121952,8.33333333,176.71,176.7,165.51142223]
["bitfinex","SOLUSD",1748386122851,7.83333333,176.71,176.7,165.51142223]
["bitfinex","SOLUSD",1748386123052,7.83333333,176.71,176.7,76.51142223]
["bitfinex","SOLUSD",1748386124980,13.49232263,176.71,176.7,89.0]
["bitfinex","SOLUSD",1748386125191,13.49232263,176.71,176.7,123.54]
["bitfinex","SOLUSD",1748386125365,29.32158329,176.71,176.69,8.94]
["bitfinex","SOLUSD",1748386125558,29.32158329,176.71,176.69,43.48]
["bitfinex","SOLUSD",1748386128183,13.49232263,176.71,176.69,43.48]
["bitfinex","SOLUSD",1748386128376,29.32158329,176.71,176.69,43.48]
["bitfinex","SOLUSD",1748386128573,13.49232263,176.71,176.69,43.48]
["bitfinex","SOLUSD",1748386129186,13.49232263,176.71,176.69,8.94]
["bitfinex","SOLUSD",1748386129187,29.32158329,176.71,176.69,8.94]
["bitfinex","SOLUSD",1748386129489,29.32158329,176.71,176.64,10.22444091]
["bitfinex","SOLUSD",1748386129490,18.64964886,176.69,176.64,8.54567934]
["bitfinex","SOLUSD",1748386129782,15.82926066,176.65,176.64,8.54567934]
["bitfinex","SOLUSD",1748386129988,15.82926066,176.65,176.63,43.48]
["bitfinex","SOLUSD",1748386129989,15.82926066,176.65,176.63,8.94]
["bitfinex","SOLUSD",1748386130170,15.82926066,176.64,176.63,8.94]
["bitfinex","SOLUSD",1748386130374,15.82926066,176.65,176.63,8.94]
["bitfinex","SOLUSD",1748386130988,5.66123188,176.64,176.63,8.94]
["bitfinex","SOLUSD",1748386133270,15.82926066,176.64,176.63,8.94]
["bitfinex","SOLUSD",1748386134887,21.49049254,176.64,176.63,8.94]
["bitfinex","SOLUSD",1748386135279,21.49049254,176.64,176.59,17.36586066]
["bitfinex","SOLUSD",1748386135280,21.49049254,176.64,176.59,1.5366]
["bitfinex","SOLUSD",1748386135477,15.82926066,176.61,176.6,34.54]
["bitfinex","SOLUSD",1748386135868,15.82926066,176.62,176.6,34.54]
["bitfinex","SOLUSD",1748386137894,5.66219353,176.61,176.6,34.54]
["bitfinex","SOLUSD",1748386142679,5.66219353,176.61,176.6,34.56]
["bitfinex","SOLUSD",1748386142900,21.49145419,176.61,176.6,34.56]
["bitfinex","SOLUSD",1748386143283,35.64693802,176.61,176.51,94.66530451]
["bitfinex","SOLUSD",1748386143490,15.82926066,176.57,176.55,8.92]
["bitfinex","SOLUSD",1748386144017,15.82926066,176.56,176.52,8.92]
["bitfinex","SOLUSD",1748386144197,15.82926066,176.55,176.53,34.56]
["bitfinex","SOLUSD",1748386144719,21.49338056,176.55,176.53,34.56]
["bitfinex","SOLUSD",1748386145294,15.82926066,176.55,176.53,34.56]
["bitfinex","SOLUSD",1748386146384,21.4931175,176.56,176.53,34.56]
["bitfinex","SOLUSD",1748386146586,1.5868,176.65,176.55,15.82926066]
["bitfinex","SOLUSD",1748386146796,15.82926066,176.62,176.57,15.82926066]
["bitfinex","SOLUSD",1748386146992,18.64964886,176.62,176.58,50.38926066]
["bitfinex","SOLUSD",1748386147201,15.82926066,176.63,176.58,59.30926066]
["bitfinex","SOLUSD",1748386148219,21.4910919,176.63,176.58,59.30926066]
["bitfinex","SOLUSD",1748386151120,21.4910919,176.63,176.58,43.48]
["bitfinex","SOLUSD",1748386151304,15.82926066,176.61,176.58,43.48]
["bitfinex","SOLUSD",1748386151711,15.82926066,176.59,176.58,43.48]
["bitfinex","SOLUSD",1748386151915,34.47890952,176.59,176.51,90.6634]
["bitfinex","SOLUSD",1748386152120,1.5694,176.62,176.52,8.94]
["bitfinex","SOLUSD",1748386152121,15.82926066,176.55,176.52,8.94]
["bitfinex","SOLUSD",1748386152344,15.82926066,176.54,176.52,8.94]
["bitfinex","SOLUSD",1748386152531,15.82926066,176.54,176.52,43.5]
["bitfinex","SOLUSD",1748386152836,15.82926066,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386153134,5.66443865,176.54,176.52,43.5]
["bitfinex","SOLUSD",1748386153511,18.64964886,176.57,176.52,43.5]
["bitfinex","SOLUSD",1748386153512,21.49336707,176.56,176.52,43.5]
["bitfinex","SOLUSD",1748386154229,15.82926066,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386155165,5.66443865,176.54,176.52,43.5]
["bitfinex","SOLUSD",1748386155824,5.66415762,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386156007,21.49341828,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386158005,15.82926066,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386159059,21.49356256,176.55,176.52,43.5]
["bitfinex","SOLUSD",1748386161354,21.49356256,176.55,176.52,8.94]
["bitfinex","SOLUSD",1748386161561,21.49356256,176.55,176.53,34.56]
["bitfinex","SOLUSD",1748386166267,21.49305766,176.56,176.53,34.56]
["bitfinex","SOLUSD",1748386166854,15.82926066,176.55,176.53,34.56]
["bitfinex","SOLUSD",1748386167375,5.66443865,176.54,176.53,34.56]
["bitfinex","SOLUSD",1748386168068,21.49369931,176.54,176.52,8.94]
["bitfinex","SOLUSD",1748386168375,15.82926066,176.53,176.52,8.94]
["bitfinex","SOLUSD",1748386168877,18.64964886,176.52,176.48,89.0]
["bitfinex","SOLUSD",1748386169172,15.82926066,176.49,176.47,8.92]
["bitfinex","SOLUSD",1748386169371,15.82926066,176.49,176.47,43.48]
["bitfinex","SOLUSD",1748386169542,4.66636446,176.48,176.47,8.92]
["bitfinex","SOLUSD",1748386169978,20.49562512,176.48,176.47,8.92]
["bitfinex","SOLUSD",1748386170266,20.49562512,176.48,176.44,115.0]
["bitfinex","SOLUSD",1748386170459,20.49562512,176.48,176.46,34.56]
["bitfinex","SOLUSD",1748386170660,4.66636446,176.48,176.46,34.56]
["bitfinex","SOLUSD",1748386171668,20.49562512,176.48,176.46,34.56]
["bitfinex","SOLUSD",1748386171970,20.49562512,176.48,176.44,97.92]
["bitfinex","SOLUSD",1748386172149,20.49562512,176.48,176.45,34.56]
["bitfinex","SOLUSD",1748386174180,20.49562512,176.48,176.44,8.92]
["bitfinex","SOLUSD",1748386174386,20.49562512,176.48,176.45,34.56]
["bitfinex","SOLUSD",1748386175682,5.66700668,176.46,176.45,34.56]
["bitfinex","SOLUSD",1748386176059,21.49626734,176.46,176.44,8.92]
["bitfinex","SOLUSD",1748386176477,21.49626734,176.46,176.44,43.48]
["bitfinex","SOLUSD",1748386177064,5.66700668,176.46,176.44,43.48]
["bitfinex","SOLUSD",1748386178286,5.66679982,176.47,176.44,59.30926066]
["bitfinex","SOLUSD",1748386178461,29.99249753,176.52,176.46,15.82926066]
["bitfinex","SOLUSD",1748386178663,29.99249753,176.52,176.47,50.38926066]
["bitfinex","SOLUSD",1748386178978,5.66540139,176.51,176.47,50.38926066]
["bitfinex","SOLUSD",1748386182809,21.49466205,176.51,176.47,50.38926066]
["bitfinex","SOLUSD",1748386184299,5.66540139,176.51,176.47,50.38926066]
["bitfinex","SOLUSD",1748386185896,21.49369931,176.54,176.49,15.82926066]
["bitfinex","SOLUSD",1748386187191,5.66443865,176.54,176.49,15.82926066]
["bitfinex","SOLUSD",1748386187689,5.66443865,176.54,176.47,129.22666612]
["bitfinex","SOLUSD",1748386187690,34.47890952,176.53,176.47,123.56]
["bitfinex","SOLUSD",1748386187890,34.47890952,176.53,176.48,15.82926066]
["bitfinex","SOLUSD",1748386188107,34.47890952,176.53,176.47,123.56]
["bitfinex","SOLUSD",1748386188108,18.64964886,176.53,176.49,15.82926066]
["bitfinex","SOLUSD",1748386188505,5.66443865,176.54,176.49,15.82926066]
["bitfinex","SOLUSD",1748386188814,5.66443865,176.54,176.5,15.82926066]
["bitfinex","SOLUSD",1748386189033,5.66443865,176.54,176.51,34.56]
["bitfinex","SOLUSD",1748386190138,21.49337847,176.55,176.51,34.56]
["bitfinex","SOLUSD",1748386193738,15.82926066,176.53,176.51,34.56]
["bitfinex","SOLUSD",1748386194114,34.47890952,176.54,176.51,34.56]
["bitfinex","SOLUSD",1748386195742,5.66475953,176.53,176.51,34.56]
["bitfinex","SOLUSD",1748386199162,5.66475953,176.53,176.49,26.0]
["bitfinex","SOLUSD",1748386199337,15.82926066,176.5,176.46,89.0]
["bitfinex","SOLUSD",1748386199540,18.64964886,176.52,176.46,89.0]
["bitfinex","SOLUSD",1748386199541,15.82926066,176.48,176.46,89.0]
["bitfinex","SOLUSD",1748386199764,15.82926066,176.47,176.45,8.92]
["bitfinex","SOLUSD",1748386199936,18.64964886,176.49,176.45,8.92]
["bitfinex","SOLUSD",1748386199937,15.82926066,176.46,176.45,8.92]
["bitfinex","SOLUSD",1748386200138,18.64964886,176.52,176.45,8.92]
["bitfinex","SOLUSD",1748386200649,15.82926066,176.46,176.45,8.92]
["bitfinex","SOLUSD",1748386201253,21.49626734,176.46,176.45,8.92]
["bitfinex","SOLUSD",1748386203247,21.49626734,176.46,176.41,26.0]
["bitfinex","SOLUSD",1748386203460,15.82926066,176.45,176.42,34.6]
["bitfinex","SOLUSD",1748386204188,5.66764905,176.44,176.42,34.6]
["bitfinex","SOLUSD",1748386206587,5.66764905,176.44,176.41,26.0]
["bitfinex","SOLUSD",1748386206777,5.66764905,176.44,176.42,34.6]
["bitfinex","SOLUSD",1748386206979,21.49690971,176.44,176.4,10.5208]
["bitfinex","SOLUSD",1748386207281,15.82926066,176.41,176.39,8.92]
["bitfinex","SOLUSD",1748386207663,15.82926066,176.41,176.39,43.52]
["bitfinex","SOLUSD",1748386208062,15.82926066,176.41,176.39,8.92]
["bitfinex","SOLUSD",1748386208264,15.82926066,176.41,176.39,43.54]
["bitfinex","SOLUSD",1748386208592,19.83677169,176.44,176.39,43.54]
["bitfinex","SOLUSD",1748386208593,15.82926066,176.42,176.39,43.54]
["bitfinex","SOLUSD",1748386208779,15.82926066,176.42,176.39,8.92]
["bitfinex","SOLUSD",1748386208976,5.66861289,176.41,176.39,43.56]
["bitfinex","SOLUSD",1748386209495,5.66861289,176.41,176.39,8.92]
["bitfinex","SOLUSD",1748386209681,5.66861289,176.41,176.39,43.54]
["bitfinex","SOLUSD",1748386210488,5.66797029,176.43,176.39,59.36926066]
["bitfinex","SOLUSD",1748386211794,5.66797029,176.43,176.39,43.54]
["bitfinex","SOLUSD",1748386211977,21.49723095,176.43,176.39,43.54]
["bitfinex","SOLUSD",1748386212292,15.82926066,176.42,176.39,43.54]
["bitfinex","SOLUSD",1748386212792,15.82926066,176.41,176.39,43.54]
["bitfinex","SOLUSD",1748386214071,5.66893424,176.4,176.39,43.56]
["bitfinex","SOLUSD",1748386215598,5.66893424,176.4,176.37,34.64]
["bitfinex","SOLUSD",1748386215599,35.6705305,176.4,176.37,34.64]
["bitfinex","SOLUSD",1748386215793,15.82926066,176.38,176.37,34.64]
["bitfinex","SOLUSD",1748386215975,21.49851628,176.39,176.37,34.64]
["bitfinex","SOLUSD",1748386216982,15.82926066,176.38,176.36,34.66]
["bitfinex","SOLUSD",1748386217184,19.84239468,176.39,176.35,99.5106]
["bitfinex","SOLUSD",1748386217483,21.49787355,176.41,176.36,15.82926066]
["bitfinex","SOLUSD",1748386217993,5.66764905,176.44,176.39,15.82926066]
["bitfinex","SOLUSD",1748386218181,5.66764905,176.44,176.4,34.66]
["bitfinex","SOLUSD",1748386218380,21.49690971,176.44,176.4,34.66]
["bitfinex","SOLUSD",1748386218583,15.82926066,176.43,176.4,34.66]
["bitfinex","SOLUSD",1748386218783,21.49690971,176.44,176.4,34.66]
["bitfinex","SOLUSD",1748386220207,15.82926066,176.43,176.4,34.66]
["bitfinex","SOLUSD",1748386221096,21.49690971,176.44,176.4,34.66]
["bitfinex","SOLUSD",1748386224312,5.66668555,176.47,176.43,15.82926066]
["bitfinex","SOLUSD",1748386224521,5.66668555,176.47,176.45,15.82926066]
["bitfinex","SOLUSD",1748386224719,5.66668555,176.47,176.44,50.46926066]
["bitfinex","SOLUSD",1748386225405,5.66636446,176.48,176.44,50.46926066]
["bitfinex","SOLUSD",1748386226515,5.66636446,176.48,176.44,34.64]
["bitfinex","SOLUSD",1748386227612,5.66636446,176.48,176.44,50.46926066]
["bitfinex","SOLUSD",1748386228802,19.82665835,176.53,176.46,15.82926066]
["bitfinex","SOLUSD",1748386229003,34.47890952,176.52,176.47,50.46926066]
["bitfinex","SOLUSD",1748386229398,34.47890952,176.52,176.47,34.64]
["bitfinex","SOLUSD",1748386230120,15.82926066,176.5,176.47,34.64]
["bitfinex","SOLUSD",1748386230499,18.64964886,176.52,176.44,15.82926066]
["bitfinex","SOLUSD",1748386230500,34.47890952,176.49,176.44,15.82926066]
["bitfinex","SOLUSD",1748386230806,34.47890952,176.49,176.43,116.5081]
["bitfinex","SOLUSD",1748386230807,5.66636446,176.48,176.46,34.64]
["bitfinex","SOLUSD",1748386231513,5.66599753,176.5,176.46,50.46926066]
["bitfinex","SOLUSD",1748386232832,21.49525819,176.5,176.46,34.64]
["bitfinex","SOLUSD",1748386233926,15.82926066,176.49,176.46,34.64]
["bitfinex","SOLUSD",1748386234345,15.82926066,176.48,176.46,34.64]
["bitfinex","SOLUSD",1748386234742,15.82926066,176.48,176.43,17.33736066]
["bitfinex","SOLUSD",1748386234949,15.82926066,176.48,176.44,34.62]
["bitfinex","SOLUSD",1748386235261,15.82926066,176.48,176.43,26.29736066]
["bitfinex","SOLUSD",1748386235551,15.82926066,176.44,176.4,8.96]
["bitfinex","SOLUSD",1748386235716,18.64964886,176.47,176.4,8.96]
["bitfinex","SOLUSD",1748386235717,15.82926066,176.42,176.4,43.58]
["bitfinex","SOLUSD",1748386235921,5.66861289,176.41,176.4,43.58]
["bitfinex","SOLUSD",1748386238119,5.66829157,176.42,176.4,8.96]
["bitfinex","SOLUSD",1748386238448,34.47890952,176.41,176.38,34.62]
["bitfinex","SOLUSD",1748386238748,15.82926066,176.39,176.37,34.64]
["bitfinex","SOLUSD",1748386239327,15.82926066,176.38,176.35,8.96]
["bitfinex","SOLUSD",1748386239525,15.82926066,176.38,176.36,34.66]
["bitfinex","SOLUSD",1748386240126,15.82926066,176.39,176.36,34.66]
["bitfinex","SOLUSD",1748386241252,15.82926066,176.37,176.33,89.0]
["bitfinex","SOLUSD",1748386241428,15.82926066,176.35,176.34,34.66]
["bitfinex","SOLUSD",1748386242652,5.67054153,176.35,176.34,34.66]
["bitfinex","SOLUSD",1748386243446,5.67054153,176.35,176.31,159.75365395]
["bitfinex","SOLUSD",1748386243752,5.67054153,176.35,176.33,34.66]
["bitfinex","SOLUSD",1748386244254,15.82926066,176.35,176.33,34.66]
["bitfinex","SOLUSD",1748386245037,15.82926066,176.34,176.32,34.66]
["bitfinex","SOLUSD",1748386245359,15.82926066,176.33,176.32,34.66]
["bitfinex","SOLUSD",1748386245547,15.82926066,176.33,176.31,28.92439329]
["bitfinex","SOLUSD",1748386245740,15.82926066,176.33,176.31,63.58439329]
["bitfinex","SOLUSD",1748386245939,15.82926066,176.34,176.31,63.58439329]
["bitfinex","SOLUSD",1748386246351,5.67118471,176.33,176.31,63.58439329]
["bitfinex","SOLUSD",1748386246851,5.67061298,176.35,176.32,15.82926066]
["bitfinex","SOLUSD",1748386247243,5.67061298,176.35,176.32,89.0]
["bitfinex","SOLUSD",1748386248042,21.49958132,176.36,176.32,89.0]
["bitfinex","SOLUSD",1748386248950,15.82926066,176.35,176.32,89.0]
["bitfinex","SOLUSD",1748386249178,21.49958132,176.36,176.32,89.0]
["bitfinex","SOLUSD",1748386250375,5.66925562,176.39,176.34,15.82926066]
["bitfinex","SOLUSD",1748386250565,21.49851628,176.39,176.35,34.64]
["bitfinex","SOLUSD",1748386250869,15.82926066,176.38,176.35,34.64]
["bitfinex","SOLUSD",1748386251648,15.82926066,176.37,176.35,34.64]
["bitfinex","SOLUSD",1748386252548,5.67022,176.36,176.35,34.64]
["bitfinex","SOLUSD",1748386254774,14.17313906,176.39,176.35,34.64]
["bitfinex","SOLUSD",1748386254950,21.4981949,176.4,176.35,50.46926066]
["bitfinex","SOLUSD",1748386255454,21.4981949,176.4,176.35,34.64]
["bitfinex","SOLUSD",1748386255455,15.82926066,176.39,176.35,34.64]
["bitfinex","SOLUSD",1748386256051,15.82926066,176.39,176.35,123.64]
["bitfinex","SOLUSD",1748386256680,5.66957704,176.38,176.35,123.64]
["bitfinex","SOLUSD",1748386258378,14.1723356,176.4,176.35,123.64]
["bitfinex","SOLUSD",1748386258568,15.82926066,176.39,176.35,123.64]
["bitfinex","SOLUSD",1748386259079,15.82926066,176.38,176.35,123.64]
["bitfinex","SOLUSD",1748386260175,15.82926066,176.38,176.35,89.0]
["bitfinex","SOLUSD",1748386260390,15.82926066,176.38,176.36,34.62]
["bitfinex","SOLUSD",1748386260694,5.6698985,176.37,176.36,34.62]
["bitfinex","SOLUSD",1748386261688,5.66925562,176.39,176.36,50.44926066]
["bitfinex","SOLUSD",1748386261981,5.66925562,176.39,176.38,15.82926066]
["bitfinex","SOLUSD",1748386262188,5.66925562,176.39,176.37,15.82926066]
["bitfinex","SOLUSD",1748386263076,5.66861289,176.41,176.37,15.82926066]
["bitfinex","SOLUSD",1748386264992,35.66940577,176.41,176.36,132.58]
["bitfinex","SOLUSD",1748386265175,15.82926066,176.39,176.36,132.58]
["bitfinex","SOLUSD",1748386266478,5.66861289,176.41,176.38,15.82926066]
["bitfinex","SOLUSD",1748386266802,5.66861289,176.41,176.39,50.44926066]
["bitfinex","SOLUSD",1748386267778,5.66797029,176.43,176.39,50.44926066]
["bitfinex","SOLUSD",1748386268475,5.66797029,176.43,176.4,15.82926066]
["bitfinex","SOLUSD",1748386268893,5.66797029,176.43,176.4,104.82926066]
["bitfinex","SOLUSD",1748386269498,5.66797029,176.43,176.4,89.0]
["bitfinex","SOLUSD",1748386273609,5.66797029,176.43,176.4,104.82926066]
["bitfinex","SOLUSD",1748386274187,5.66797029,176.43,176.41,15.82926066]
["bitfinex","SOLUSD",1748386274403,5.66797029,176.43,176.42,34.6]
["bitfinex","SOLUSD",1748386275083,14.16848322,176.45,176.42,34.6]
["bitfinex","SOLUSD",1748386275291,5.66732785,176.45,176.42,50.42926066]
["bitfinex","SOLUSD",1748386275485,5.66668555,176.47,176.44,15.82926066]
["bitfinex","SOLUSD",1748386275700,5.66668555,176.47,176.45,34.58]
["bitfinex","SOLUSD",1748386276518,5.66668555,176.47,176.45,50.40926066]
["bitfinex","SOLUSD",1748386276704,5.66668555,176.47,176.45,34.58]
["bitfinex","SOLUSD",1748386277789,5.66636446,176.48,176.45,34.58]
["bitfinex","SOLUSD",1748386278205,15.82926066,176.47,176.45,34.58]
["bitfinex","SOLUSD",1748386278793,21.49562512,176.48,176.45,34.58]
["bitfinex","SOLUSD",1748386280002,21.49562512,176.48,176.45,34.08]
["bitfinex","SOLUSD",1748386280306,15.82926066,176.46,176.43,43.52]
["bitfinex","SOLUSD",1748386281889,15.82926066,176.47,176.43,43.52]
["bitfinex","SOLUSD",1748386282085,19.83227561,176.48,176.43,24.76926066]
["bitfinex","SOLUSD",1748386282390,15.82926066,176.47,176.43,43.52]
["bitfinex","SOLUSD",1748386282915,19.83227561,176.48,176.43,43.52]
["bitfinex","SOLUSD",1748386283115,15.82926066,176.47,176.43,43.52]
["bitfinex","SOLUSD",1748386284598,5.66700668,176.46,176.43,43.52]
["bitfinex","SOLUSD",1748386291429,5.66700668,176.46,176.43,59.34926066]
["bitfinex","SOLUSD",1748386292508,5.66700668,176.46,176.44,15.82926066]
["bitfinex","SOLUSD",1748386292810,5.66700668,176.46,176.44,104.82926066]
["bitfinex","SOLUSD",1748386293321,5.66636446,176.48,176.44,104.82926066]
["bitfinex","SOLUSD",1748386295702,21.49562512,176.48,176.44,89.0]
["bitfinex","SOLUSD",1748386296826,35.66153627,176.48,176.44,89.0]
["bitfinex","SOLUSD",1748386297927,15.82926066,176.46,176.44,89.0]
["bitfinex","SOLUSD",1748386298501,15.82926066,176.47,176.44,89.0]
["bitfinex","SOLUSD",1748386298728,19.83227561,176.48,176.44,89.0]
["bitfinex","SOLUSD",1748386298913,5.66700668,176.46,176.44,89.0]
["bitfinex","SOLUSD",1748386300924,5.66668555,176.47,176.44,89.0]
["bitfinex","SOLUSD",1748386303508,5.66668555,176.47,176.43,148.34926066]
["bitfinex","SOLUSD",1748386303708,5.66668555,176.47,176.43,132.52]
["bitfinex","SOLUSD",1748386303911,5.66668555,176.47,176.44,15.82926066]
["bitfinex","SOLUSD",1748386304710,5.66668555,176.47,176.43,148.34926066]
["bitfinex","SOLUSD",1748386306837,21.49594621,176.47,176.43,132.52]
["bitfinex","SOLUSD",1748386310225,21.49594621,176.47,176.44,34.58]
["bitfinex","SOLUSD",1748386310422,35.66266009,176.47,176.44,34.58]
["bitfinex","SOLUSD",1748386310731,15.82926066,176.46,176.44,34.58]
["bitfinex","SOLUSD",1748386310932,35.66266009,176.47,176.44,34.58]
["bitfinex","SOLUSD",1748386314647,5.66732785,176.45,176.44,34.58]
["bitfinex","SOLUSD",1748386320662,35.66490814,176.45,176.44,34.58]
["bitfinex","SOLUSD",1748386322427,15.82926066,176.46,176.44,34.58]
["bitfinex","SOLUSD",1748386322633,5.66636446,176.48,176.44,50.40926066]
["bitfinex","SOLUSD",1748386323921,21.49562512,176.48,176.44,34.58]
["bitfinex","SOLUSD",1748386324745,15.82926066,176.47,176.44,34.58]
["bitfinex","SOLUSD",1748386324966,15.82926066,176.45,176.43,34.58]
["bitfinex","SOLUSD",1748386325117,15.82926066,176.44,176.43,34.58]
["bitfinex","SOLUSD",1748386325319,19.83227561,176.48,176.42,8.94]
["bitfinex","SOLUSD",1748386325320,15.82926066,176.45,176.42,8.94]
["bitfinex","SOLUSD",1748386325556,15.82926066,176.45,176.42,43.52]
["bitfinex","SOLUSD",1748386326045,5.66764905,176.44,176.42,43.52]
["bitfinex","SOLUSD",1748386327953,5.66764905,176.44,176.42,8.94]
["bitfinex","SOLUSD",1748386328241,15.82926066,176.43,176.42,8.94]
["bitfinex","SOLUSD",1748386330020,21.49723095,176.43,176.42,8.94]
["bitfinex","SOLUSD",1748386330240,80.31680555,176.43,176.37,8.92]
["bitfinex","SOLUSD",1748386330436,15.82926066,176.38,176.37,8.92]
["bitfinex","SOLUSD",1748386330643,15.82926066,176.38,176.37,43.5]
["bitfinex","SOLUSD",1748386330854,64.48754489,176.43,176.37,43.5]
["bitfinex","SOLUSD",1748386330855,15.82926066,176.39,176.37,43.5]
["bitfinex","SOLUSD",1748386332239,5.66957704,176.38,176.37,43.5]
["bitfinex","SOLUSD",1748386334030,5.66957704,176.38,176.37,8.92]
["bitfinex","SOLUSD",1748386334232,21.4988377,176.38,176.37,43.5]
["bitfinex","SOLUSD",1748386335238,21.4988377,176.38,176.37,8.92]
["bitfinex","SOLUSD",1748386339294,35.67278032,176.38,176.34,9.58181043]
["bitfinex","SOLUSD",1748386339553,15.82926066,176.35,176.34,44.16181043]
["bitfinex","SOLUSD",1748386340140,15.82926066,176.35,176.34,9.58181043]
["bitfinex","SOLUSD",1748386340439,15.82926066,176.35,176.33,34.58]
["bitfinex","SOLUSD",1748386340858,21.50012376,176.34,176.32,90.48]
["bitfinex","SOLUSD",1748386341155,21.50012376,176.34,176.32,8.94]
["bitfinex","SOLUSD",1748386341449,21.50012376,176.34,176.32,43.52]
["bitfinex","SOLUSD",1748386342239,21.50012376,176.34,176.32,8.94]
["bitfinex","SOLUSD",1748386342450,21.50012376,176.34,176.32,43.52]
["bitfinex","SOLUSD",1748386343259,15.82926066,176.33,176.32,43.52]
["bitfinex","SOLUSD",1748386344855,5.6708631,176.34,176.32,43.52]
["bitfinex","SOLUSD",1748386344856,15.82926066,176.34,176.32,43.52]
["bitfinex","SOLUSD",1748386346451,5.67118471,176.33,176.32,43.52]
["bitfinex","SOLUSD",1748386346833,21.50044537,176.33,176.32,43.52]
["bitfinex","SOLUSD",1748386347332,21.50044537,176.33,176.32,8.94]
["bitfinex","SOLUSD",1748386351359,21.50044537,176.33,176.29,99.23985556]
["bitfinex","SOLUSD",1748386351360,35.67840714,176.33,176.29,99.23985556]
["bitfinex","SOLUSD",1748386351534,15.82926066,176.31,176.3,34.58]
["bitfinex","SOLUSD",1748386351963,15.82926066,176.31,176.29,10.23985556]
["bitfinex","SOLUSD",1748386352145,15.82926066,176.31,176.29,44.81985556]
["bitfinex","SOLUSD",1748386352340,15.82926066,176.31,176.29,10.23985556]
["bitfinex","SOLUSD",1748386352554,19.84914648,176.33,176.29,44.81985556]
["bitfinex","SOLUSD",1748386352759,15.82926066,176.31,176.29,44.81985556]
["bitfinex","SOLUSD",1748386353439,5.67214974,176.3,176.29,44.81985556]
["bitfinex","SOLUSD",1748386353856,19.8463351,176.36,176.29,44.81985556]
["bitfinex","SOLUSD",1748386354060,15.82926066,176.33,176.29,44.81985556]
["bitfinex","SOLUSD",1748386354365,19.8463351,176.36,176.3,15.82926066]
["bitfinex","SOLUSD",1748386354664,15.82926066,176.34,176.3,15.82926066]
["bitfinex","SOLUSD",1748386354838,15.82926066,176.34,176.31,34.58]
["bitfinex","SOLUSD",1748386355755,5.67118471,176.33,176.31,34.58]
["bitfinex","SOLUSD",1748386358055,15.82926066,176.34,176.31,34.58]
["bitfinex","SOLUSD",1748386358056,5.67095791,176.34,176.31,50.40926066]
["bitfinex","SOLUSD",1748386358654,21.49990522,176.35,176.31,50.40926066]
["bitfinex","SOLUSD",1748386359543,5.67064456,176.35,176.31,50.40926066]
["bitfinex","SOLUSD",1748386359750,15.82926066,176.35,176.31,34.58]
["bitfinex","SOLUSD",1748386360653,19.84351966,176.38,176.31,34.58]
["bitfinex","SOLUSD",1748386360860,15.82926066,176.35,176.31,34.58]
["bitfinex","SOLUSD",1748386361466,5.6708631,176.34,176.31,43.52]
["bitfinex","SOLUSD",1748386362857,15.82926066,176.33,176.31,43.52]
["bitfinex","SOLUSD",1748386363170,5.6708631,176.34,176.31,43.52]
["bitfinex","SOLUSD",1748386363375,5.6708631,176.34,176.31,59.34926066]
["bitfinex","SOLUSD",1748386363973,5.67063424,176.35,176.31,59.34926066]
["bitfinex","SOLUSD",1748386364876,5.67063424,176.35,176.31,43.52]
["bitfinex","SOLUSD",1748386365059,21.4998949,176.35,176.31,43.52]
["bitfinex","SOLUSD",1748386365555,21.4998949,176.35,176.31,132.52]
["bitfinex","SOLUSD",1748386367975,10.17783125,176.35,176.31,132.52]
["bitfinex","SOLUSD",1748386369477,5.66957704,176.38,176.31,132.52]
["bitfinex","SOLUSD",1748386369663,10.17783125,176.37,176.32,10.17783125]
["bitfinex","SOLUSD",1748386369861,15.84740829,176.38,176.32,99.17783125]
["bitfinex","SOLUSD",1748386370073,10.17783125,176.37,176.33,1.5285]
["bitfinex","SOLUSD",1748386370578,5.67022,176.36,176.33,1.5285]
["bitfinex","SOLUSD",1748386373977,15.84775569,176.37,176.33,11.70633125]
["bitfinex","SOLUSD",1748386374480,15.84775569,176.37,176.33,100.70633125]
["bitfinex","SOLUSD",1748386375085,15.84775569,176.37,176.33,90.5285]
["bitfinex","SOLUSD",1748386376265,15.84749646,176.38,176.33,106.37751184]
["bitfinex","SOLUSD",1748386376478,5.66966521,176.38,176.34,10.17783125]
["bitfinex","SOLUSD",1748386376681,5.66966521,176.38,176.35,34.58]
["bitfinex","SOLUSD",1748386376863,5.66966521,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386377062,15.84749646,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386377874,5.66966521,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386381079,15.84749646,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386387387,5.66966521,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386387895,15.84749646,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386389508,15.84749646,176.38,176.35,89.0]
["bitfinex","SOLUSD",1748386389711,10.17783125,176.37,176.35,123.58]
["bitfinex","SOLUSD",1748386390020,5.66966521,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386390021,15.84749646,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386390718,5.66966521,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386392001,10.17783125,176.39,176.35,123.58]
["bitfinex","SOLUSD",1748386393211,5.66957704,176.38,176.35,123.58]
["bitfinex","SOLUSD",1748386395904,19.83967549,176.42,176.35,123.58]
["bitfinex","SOLUSD",1748386396408,10.17783125,176.39,176.35,123.58]
["bitfinex","SOLUSD",1748386396590,15.84612282,176.42,176.36,10.17783125]
["bitfinex","SOLUSD",1748386396790,15.84612282,176.42,176.37,10.17783125]
["bitfinex","SOLUSD",1748386396989,15.84612282,176.42,176.38,34.58]
["bitfinex","SOLUSD",1748386397396,5.66829157,176.42,176.38,34.58]
["bitfinex","SOLUSD",1748386397597,10.17783125,176.43,176.38,44.75783125]
["bitfinex","SOLUSD",1748386397803,10.17783125,176.44,176.38,44.75783125]
["bitfinex","SOLUSD",1748386398226,14.1689984,176.45,176.38,44.75783125]
["bitfinex","SOLUSD",1748386398389,10.17783125,176.43,176.38,44.75783125]
["bitfinex","SOLUSD",1748386399623,5.66829157,176.42,176.38,44.75783125]
["bitfinex","SOLUSD",1748386400215,5.66829157,176.42,176.38,34.58]
["bitfinex","SOLUSD",1748386400533,10.17783125,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748386400817,10.17783125,176.41,176.39,34.56]
["bitfinex","SOLUSD",1748386402110,5.66893424,176.4,176.39,34.56]
["bitfinex","SOLUSD",1748386402496,15.84676549,176.4,176.39,34.56]
["bitfinex","SOLUSD",1748386402800,5.66893424,176.4,176.39,34.56]
["bitfinex","SOLUSD",1748386406898,15.84644165,176.42,176.39,34.56]
["bitfinex","SOLUSD",1748386408700,5.66764905,176.44,176.39,123.56]
["bitfinex","SOLUSD",1748386408898,5.66764905,176.44,176.41,10.17783125]
["bitfinex","SOLUSD",1748386410327,5.66764905,176.44,176.4,8.92]
["bitfinex","SOLUSD",1748386411630,10.17783125,176.44,176.4,8.92]
["bitfinex","SOLUSD",1748386412339,10.16657962,176.45,176.4,8.92]
["bitfinex","SOLUSD",1748386412516,14.16694603,176.47,176.4,8.92]
["bitfinex","SOLUSD",1748386412700,5.66764905,176.44,176.4,97.92]
["bitfinex","SOLUSD",1748386414830,10.16657962,176.44,176.4,97.92]
["bitfinex","SOLUSD",1748386416909,5.66797029,176.43,176.4,97.92]
["bitfinex","SOLUSD",1748386417235,5.66797029,176.43,176.41,34.56]
["bitfinex","SOLUSD",1748386417403,5.66797029,176.43,176.41,123.56]
["bitfinex","SOLUSD",1748386417610,5.6677664,176.44,176.41,123.56]
["bitfinex","SOLUSD",1748386420223,5.66743743,176.45,176.41,123.56]
["bitfinex","SOLUSD",1748386424629,5.66705269,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1748386424833,14.16414336,176.51,176.42,0.14216157]
["bitfinex","SOLUSD",1748386425039,10.16657962,176.48,176.42,89.14216157]
["bitfinex","SOLUSD",1748386425846,5.66668555,176.47,176.42,89.14216157]
["bitfinex","SOLUSD",1748386428828,14.16430594,176.5,176.42,89.14216157]
["bitfinex","SOLUSD",1748386429039,10.16657962,176.48,176.42,89.14216157]
["bitfinex","SOLUSD",1748386429231,10.16657962,176.48,176.42,94.81044924]
["bitfinex","SOLUSD",1748386429434,10.16657962,176.49,176.44,0.14216157]
["bitfinex","SOLUSD",1748386429647,10.16657962,176.49,176.45,34.56]
["bitfinex","SOLUSD",1748386430425,5.66636446,176.48,176.45,34.56]
["bitfinex","SOLUSD",1748386430829,15.83294408,176.48,176.45,34.56]
["bitfinex","SOLUSD",1748386432050,5.66636446,176.48,176.45,34.56]
["bitfinex","SOLUSD",1748386432250,5.66636446,176.48,176.45,43.48]
["bitfinex","SOLUSD",1748386433754,15.83294408,176.48,176.45,43.48]
["bitfinex","SOLUSD",1748386434444,15.83294408,176.48,176.45,132.48]
["bitfinex","SOLUSD",1748386436356,29.99885523,176.48,176.45,97.92]
["bitfinex","SOLUSD",1748386436555,10.16657962,176.46,176.45,97.92]
["bitfinex","SOLUSD",1748386437054,10.16657962,176.46,176.45,89.0]
["bitfinex","SOLUSD",1748386437851,15.8335863,176.46,176.45,89.0]
["bitfinex","SOLUSD",1748386439435,15.8335863,176.46,176.43,34.54]
["bitfinex","SOLUSD",1748386440745,10.16657962,176.45,176.42,9.39196753]
["bitfinex","SOLUSD",1748386440955,10.16657962,176.45,176.42,43.93196753]
["bitfinex","SOLUSD",1748386441946,5.66764905,176.44,176.42,43.93196753]
["bitfinex","SOLUSD",1748386445137,5.66764905,176.44,176.42,98.39196753]
["bitfinex","SOLUSD",1748386445364,10.16657962,176.43,176.41,8.92]
["bitfinex","SOLUSD",1748386445567,10.16657962,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386448472,15.83487119,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386449572,14.16912264,176.44,176.41,8.92]
["bitfinex","SOLUSD",1748386449748,10.16657962,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386451273,14.16912264,176.44,176.41,8.92]
["bitfinex","SOLUSD",1748386451451,10.16657962,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386452671,14.16912264,176.44,176.41,8.92]
["bitfinex","SOLUSD",1748386452870,10.16657962,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386453673,15.83487119,176.42,176.41,8.92]
["bitfinex","SOLUSD",1748386456266,5.66700668,176.46,176.41,8.92]
["bitfinex","SOLUSD",1748386456467,10.16657962,176.45,176.41,10.4637]
["bitfinex","SOLUSD",1748386457293,10.16657962,176.45,176.41,99.4637]
["bitfinex","SOLUSD",1748386457664,5.66764905,176.44,176.41,99.4637]
["bitfinex","SOLUSD",1748386457877,10.16657962,176.43,176.41,99.4637]
["bitfinex","SOLUSD",1748386458597,5.66764905,176.44,176.41,99.4637]
["bitfinex","SOLUSD",1748386458759,15.83422867,176.44,176.42,34.56]
["bitfinex","SOLUSD",1748386460082,15.8870812,176.44,176.42,34.56]
["bitfinex","SOLUSD",1748386461171,5.66797029,176.43,176.42,34.56]
["bitfinex","SOLUSD",1748386463288,15.8870812,176.43,176.42,34.56]
["bitfinex","SOLUSD",1748386464474,21.55505149,176.43,176.42,34.56]
["bitfinex","SOLUSD",1748386466283,21.55505149,176.43,176.42,34.06]
["bitfinex","SOLUSD",1748386467374,21.55505149,176.43,176.42,33.56]
["bitfinex","SOLUSD",1748386469677,21.55505149,176.43,176.42,33.06]
["bitfinex","SOLUSD",1748386470314,21.55505149,176.43,176.41,132.46]
["bitfinex","SOLUSD",1748386470812,21.55505149,176.43,176.41,131.96]
["bitfinex","SOLUSD",1748386471776,21.55505149,176.43,176.41,131.46]
["bitfinex","SOLUSD",1748386474689,15.8870812,176.42,176.41,96.92]
["bitfinex","SOLUSD",1748386474884,15.8870812,176.42,176.41,7.92]
["bitfinex","SOLUSD",1748386475076,26.0,176.41,176.33,1.6413]
["bitfinex","SOLUSD",1748386475271,31.7741624,176.42,176.32,8.92]
["bitfinex","SOLUSD",1748386475272,18.64964886,176.39,176.32,8.92]
["bitfinex","SOLUSD",1748386475499,18.64964886,176.39,176.32,43.46]
["bitfinex","SOLUSD",1748386475806,15.8870812,176.35,176.32,43.46]
["bitfinex","SOLUSD",1748386475988,21.55771325,176.35,176.32,43.46]
["bitfinex","SOLUSD",1748386476175,15.8870812,176.34,176.32,43.46]
["bitfinex","SOLUSD",1748386477280,15.8870812,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748386477975,21.55826591,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748386480104,21.55826591,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386483954,5.67022,176.36,176.32,43.48]
["bitfinex","SOLUSD",1748386484105,15.8870812,176.37,176.32,43.48]
["bitfinex","SOLUSD",1748386484731,15.8870812,176.37,176.32,132.48]
["bitfinex","SOLUSD",1748386484928,15.8870812,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748386485220,15.8870812,176.39,176.34,1.5622]
["bitfinex","SOLUSD",1748386485420,15.8870812,176.39,176.35,34.56]
["bitfinex","SOLUSD",1748386485827,15.8870812,176.38,176.35,34.56]
["bitfinex","SOLUSD",1748386486009,5.6698985,176.37,176.35,34.56]
["bitfinex","SOLUSD",1748386486211,21.5569797,176.37,176.35,34.56]
["bitfinex","SOLUSD",1748386486417,5.6698985,176.37,176.35,34.56]
["bitfinex","SOLUSD",1748386487517,15.8870812,176.38,176.35,34.56]
["bitfinex","SOLUSD",1748386488514,15.8870812,176.39,176.35,34.56]
["bitfinex","SOLUSD",1748386489721,21.55637667,176.39,176.35,123.56]
["bitfinex","SOLUSD",1748386490124,5.66929547,176.39,176.35,123.56]
["bitfinex","SOLUSD",1748386490426,21.55637667,176.39,176.35,123.56]
["bitfinex","SOLUSD",1748386490844,14.17153222,176.41,176.35,123.56]
["bitfinex","SOLUSD",1748386491155,15.8870812,176.4,176.35,123.56]
["bitfinex","SOLUSD",1748386491319,15.8870812,176.39,176.35,123.56]
["bitfinex","SOLUSD",1748386493431,5.66957704,176.38,176.35,123.56]
["bitfinex","SOLUSD",1748386497649,21.55665824,176.38,176.35,123.56]
["bitfinex","SOLUSD",1748386497816,15.8870812,176.36,176.35,123.56]
["bitfinex","SOLUSD",1748386498019,15.8870812,176.37,176.35,123.56]
["bitfinex","SOLUSD",1748386498316,21.55665824,176.38,176.35,123.56]
["bitfinex","SOLUSD",1748386499646,15.8870812,176.37,176.35,89.0]
["bitfinex","SOLUSD",1748386499831,15.8870812,176.37,176.36,34.56]
["bitfinex","SOLUSD",1748386500028,15.8870812,176.37,176.35,123.56]
["bitfinex","SOLUSD",1748386501018,5.67022,176.36,176.35,123.56]
["bitfinex","SOLUSD",1748386501946,5.67022,176.36,176.35,89.0]
["bitfinex","SOLUSD",1748386502141,21.5573012,176.36,176.35,89.0]
["bitfinex","SOLUSD",1748386502512,35.73285121,176.36,176.32,8.92]
["bitfinex","SOLUSD",1748386502713,15.8870812,176.34,176.32,8.92]
["bitfinex","SOLUSD",1748386503048,5.67118471,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386504237,14.17555001,176.36,176.32,8.92]
["bitfinex","SOLUSD",1748386504427,15.8870812,176.35,176.32,8.92]
["bitfinex","SOLUSD",1748386506448,5.6708631,176.34,176.32,8.92]
["bitfinex","SOLUSD",1748386512550,5.6708631,176.34,176.33,34.74]
["bitfinex","SOLUSD",1748386513343,5.67061158,176.35,176.33,123.74]
["bitfinex","SOLUSD",1748386517433,15.8870812,176.35,176.33,123.74]
["bitfinex","SOLUSD",1748386517631,15.8870812,176.35,176.33,89.0]
["bitfinex","SOLUSD",1748386517832,15.8870812,176.34,176.33,89.0]
["bitfinex","SOLUSD",1748386519230,5.67118471,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386519639,21.55826591,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386521329,5.67118471,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386521655,21.55826591,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386524462,34.72,176.43,176.32,8.92]
["bitfinex","SOLUSD",1748386524463,15.8870812,176.37,176.32,8.92]
["bitfinex","SOLUSD",1748386524661,15.8870812,176.36,176.32,8.92]
["bitfinex","SOLUSD",1748386525253,15.8870812,176.35,176.32,97.92]
["bitfinex","SOLUSD",1748386525444,5.6708631,176.34,176.32,97.92]
["bitfinex","SOLUSD",1748386527631,15.8870812,176.33,176.32,97.92]
["bitfinex","SOLUSD",1748386527848,15.8870812,176.33,176.32,132.62]
["bitfinex","SOLUSD",1748386528041,15.8870812,176.34,176.32,132.62]
["bitfinex","SOLUSD",1748386530157,5.67118471,176.33,176.32,132.62]
["bitfinex","SOLUSD",1748386531257,5.67118471,176.33,176.32,43.62]
["bitfinex","SOLUSD",1748386533961,10.1785995,176.35,176.32,43.62]
["bitfinex","SOLUSD",1748386534944,5.6708631,176.34,176.32,43.62]
["bitfinex","SOLUSD",1748386536266,5.67054153,176.35,176.32,43.62]
["bitfinex","SOLUSD",1748386537543,15.84914103,176.35,176.32,43.62]
["bitfinex","SOLUSD",1748386539487,5.67054153,176.35,176.32,43.62]
["bitfinex","SOLUSD",1748386539651,10.1785995,176.33,176.32,43.6]
["bitfinex","SOLUSD",1748386540156,10.1785995,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386542881,15.84978421,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386543475,5.67118471,176.33,176.32,8.92]
["bitfinex","SOLUSD",1748386543981,10.1785995,176.35,176.32,8.92]
["bitfinex","SOLUSD",1748386545362,5.6708631,176.34,176.32,8.92]
["bitfinex","SOLUSD",1748386549706,5.6708631,176.34,176.3,132.66]
["bitfinex","SOLUSD",1748386550694,15.90406341,176.35,176.3,132.66]
["bitfinex","SOLUSD",1748386550695,14.17276865,176.4,176.31,27.79896157]
["bitfinex","SOLUSD",1748386550920,14.17276865,176.4,176.32,26.0]
["bitfinex","SOLUSD",1748386550921,15.90406341,176.39,176.32,26.0]
["bitfinex","SOLUSD",1748386551271,15.90406341,176.39,176.34,26.0]
["bitfinex","SOLUSD",1748386551471,5.66925562,176.39,176.35,34.62]
["bitfinex","SOLUSD",1748386551774,5.66925562,176.39,176.35,123.62]
["bitfinex","SOLUSD",1748386553178,5.66829157,176.42,176.36,8.98]
["bitfinex","SOLUSD",1748386553388,15.90406341,176.39,176.36,8.98]
["bitfinex","SOLUSD",1748386555488,5.66957704,176.38,176.36,8.98]
["bitfinex","SOLUSD",1748386555894,5.66932791,176.39,176.36,8.98]
["bitfinex","SOLUSD",1748386557398,21.57339132,176.39,176.36,8.98]
["bitfinex","SOLUSD",1748386558880,19.83902051,176.42,176.36,8.98]
["bitfinex","SOLUSD",1748386559072,15.90406341,176.4,176.36,8.98]
["bitfinex","SOLUSD",1748386561074,5.66925562,176.39,176.36,8.98]
["bitfinex","SOLUSD",1748386565982,10.17203836,176.4,176.36,8.98]
["bitfinex","SOLUSD",1748386567793,30.01105887,176.42,176.36,97.98]
["bitfinex","SOLUSD",1748386572315,10.17203836,176.41,176.36,97.98]
["bitfinex","SOLUSD",1748386573018,5.66893424,176.4,176.36,97.98]
["bitfinex","SOLUSD",1748386580821,5.66861289,176.41,176.36,97.98]
["bitfinex","SOLUSD",1748386581020,14.16889781,176.45,176.37,1.5685]
["bitfinex","SOLUSD",1748386581225,34.0284,176.47,176.37,1.5685]
["bitfinex","SOLUSD",1748386581226,5.66764905,176.44,176.38,0.14216157]
["bitfinex","SOLUSD",1748386581447,5.66668555,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1748386582711,5.66668555,176.47,176.4,5.81109295]
["bitfinex","SOLUSD",1748386583302,5.66668555,176.47,176.4,31.81109295]
["bitfinex","SOLUSD",1748386583501,5.6660434,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748386583718,5.6660434,176.49,176.44,0.14216157]
["bitfinex","SOLUSD",1748386584618,15.83776073,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748386584899,30.00206667,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748386585099,19.83002831,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1748386587335,19.83002831,176.5,176.44,89.14216157]
["bitfinex","SOLUSD",1748386588719,19.82665835,176.53,176.44,89.14216157]
["bitfinex","SOLUSD",1748386588922,15.87483944,176.51,176.44,89.14216157]
["bitfinex","SOLUSD",1748386590405,5.6660434,176.49,176.44,89.14216157]
["bitfinex","SOLUSD",1748386591638,19.8311519,176.49,176.44,89.14216157]
["bitfinex","SOLUSD",1748386591949,35.70599134,176.49,176.44,89.14216157]
["bitfinex","SOLUSD",1748386592629,19.8311519,176.49,176.44,89.14216157]
["bitfinex","SOLUSD",1748386593016,5.6660434,176.49,176.44,89.14216157]
["bitfinex","SOLUSD",1748386597043,15.87483944,176.48,176.44,89.0]
["bitfinex","SOLUSD",1748386597542,19.8311519,176.49,176.44,89.0]
["bitfinex","SOLUSD",1748386597543,35.70599134,176.49,176.44,89.0]
["bitfinex","SOLUSD",1748386597727,35.70599134,176.49,176.45,34.54]
["bitfinex","SOLUSD",1748386598342,15.87483944,176.48,176.44,89.0]
["bitfinex","SOLUSD",1748386598522,5.66700668,176.46,176.44,123.54]
["bitfinex","SOLUSD",1748386600327,5.66668555,176.47,176.44,123.54]
["bitfinex","SOLUSD",1748386601561,21.54152499,176.47,176.44,123.54]
["bitfinex","SOLUSD",1748386602154,21.54152499,176.47,176.44,89.0]
["bitfinex","SOLUSD",1748386602364,5.66668555,176.47,176.44,123.54]
["bitfinex","SOLUSD",1748386602657,21.54152499,176.47,176.44,123.54]
["bitfinex","SOLUSD",1748386603728,15.87483944,176.45,176.44,89.0]
["bitfinex","SOLUSD",1748386603952,15.87483944,176.45,176.43,43.46]
["bitfinex","SOLUSD",1748386604155,15.87483944,176.45,176.43,8.92]
["bitfinex","SOLUSD",1748386604352,19.83339943,176.47,176.43,8.92]
["bitfinex","SOLUSD",1748386604537,19.83339943,176.47,176.43,97.92]
["bitfinex","SOLUSD",1748386604955,5.66668555,176.47,176.44,34.54]
["bitfinex","SOLUSD",1748386605932,15.82931039,176.48,176.44,34.54]
["bitfinex","SOLUSD",1748386608035,15.82931039,176.48,176.44,123.54]
["bitfinex","SOLUSD",1748386609737,10.16294593,176.47,176.44,123.54]
["bitfinex","SOLUSD",1748386610663,10.16294593,176.45,176.44,89.0]
["bitfinex","SOLUSD",1748386610867,15.83027378,176.45,176.44,89.0]
["bitfinex","SOLUSD",1748386611042,15.83027378,176.45,176.43,8.92]
["bitfinex","SOLUSD",1748386611364,10.16294593,176.44,176.43,8.92]
["bitfinex","SOLUSD",1748386612536,19.83227561,176.48,176.43,8.92]
["bitfinex","SOLUSD",1748386612739,10.16294593,176.47,176.44,34.64]
["bitfinex","SOLUSD",1748386613772,29.99522154,176.48,176.44,34.64]
["bitfinex","SOLUSD",1748386614073,98.517649,176.66,176.46,0.14216157]
["bitfinex","SOLUSD",1748386614074,28.31577755,176.58,176.46,0.14216157]
["bitfinex","SOLUSD",1748386614244,15.87731894,176.53,176.47,34.8]
["bitfinex","SOLUSD",1748386614667,5.66508044,176.52,176.47,34.8]
["bitfinex","SOLUSD",1748386615557,5.66508044,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1748386615753,5.66508044,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748386616862,5.66443865,176.54,176.49,8.92]
["bitfinex","SOLUSD",1748386617168,5.66443865,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1748386617337,5.66443865,176.54,176.51,34.78]
["bitfinex","SOLUSD",1748386618754,15.87731894,176.55,176.51,34.78]
["bitfinex","SOLUSD",1748386619966,5.66443865,176.54,176.51,34.78]
["bitfinex","SOLUSD",1748386621278,21.54175759,176.54,176.51,34.78]
["bitfinex","SOLUSD",1748386621461,15.87731894,176.52,176.49,43.7]
["bitfinex","SOLUSD",1748386621667,15.87731894,176.51,176.49,43.7]
["bitfinex","SOLUSD",1748386621869,5.66540139,176.51,176.49,43.7]
["bitfinex","SOLUSD",1748386622759,5.66540139,176.51,176.49,132.7]
["bitfinex","SOLUSD",1748386623787,5.66475953,176.53,176.49,132.7]
["bitfinex","SOLUSD",1748386624290,35.70397729,176.53,176.49,132.7]
["bitfinex","SOLUSD",1748386624600,19.82665835,176.53,176.49,132.7]
["bitfinex","SOLUSD",1748386624881,5.66475953,176.53,176.49,132.7]
["bitfinex","SOLUSD",1748386626085,19.82665835,176.53,176.49,132.7]
["bitfinex","SOLUSD",1748386640607,5.66411781,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748386640792,5.66411781,176.55,176.51,1.6552]
["bitfinex","SOLUSD",1748386641102,5.66411781,176.55,176.52,34.74]
["bitfinex","SOLUSD",1748386642982,19.82397574,176.56,176.52,34.74]
["bitfinex","SOLUSD",1748386645294,5.663797,176.56,176.52,34.74]
["bitfinex","SOLUSD",1748386645980,5.66353629,176.57,176.53,0.14216157]
["bitfinex","SOLUSD",1748386646171,5.66251415,176.6,176.53,89.14216157]
["bitfinex","SOLUSD",1748386646368,5.66251415,176.6,176.53,235.84216157]
["bitfinex","SOLUSD",1748386647275,46.17034886,176.67,176.53,235.84216157]
["bitfinex","SOLUSD",1748386647276,15.87731894,176.64,176.54,5.66443865]
["bitfinex","SOLUSD",1748386647586,15.87731894,176.63,176.56,0.14216157]
["bitfinex","SOLUSD",1748386647787,15.87731894,176.63,176.57,36.2577]
["bitfinex","SOLUSD",1748386649072,15.87731894,176.64,176.57,36.2577]
["bitfinex","SOLUSD",1748386649373,15.87731894,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1748386649596,35.68938731,176.66,176.58,89.14216157]
["bitfinex","SOLUSD",1748386650101,15.87731894,176.64,176.58,89.14216157]
["bitfinex","SOLUSD",1748386650265,15.87731894,176.63,176.58,89.0]
["bitfinex","SOLUSD",1748386650681,15.87731894,176.64,176.58,89.0]
["bitfinex","SOLUSD",1748386650883,19.81206837,176.66,176.59,0.14216157]
["bitfinex","SOLUSD",1748386651086,15.87731894,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748386651478,38.45835337,176.69,176.59,0.14216157]
["bitfinex","SOLUSD",1748386651678,15.87731894,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386652479,5.66123188,176.64,176.59,89.14216157]
["bitfinex","SOLUSD",1748386654710,30.02942737,176.66,176.59,89.14216157]
["bitfinex","SOLUSD",1748386654917,15.87731894,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386655507,5.66123188,176.64,176.59,89.14216157]
["bitfinex","SOLUSD",1748386656589,5.6609114,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386659303,14.15210843,176.66,176.59,89.14216157]
["bitfinex","SOLUSD",1748386659505,15.87731894,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386661017,5.66123188,176.64,176.59,89.14216157]
["bitfinex","SOLUSD",1748386665725,14.15210843,176.66,176.59,89.14216157]
["bitfinex","SOLUSD",1748386665927,15.87731894,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386666907,15.87731894,176.64,176.59,89.14216157]
["bitfinex","SOLUSD",1748386667109,14.15210843,176.66,176.59,89.0]
["bitfinex","SOLUSD",1748386667110,15.87731894,176.62,176.59,89.0]
["bitfinex","SOLUSD",1748386667312,15.87731894,176.65,176.6,34.72]
["bitfinex","SOLUSD",1748386667714,5.66123188,176.64,176.61,9.02]
["bitfinex","SOLUSD",1748386668836,14.15210843,176.66,176.61,9.02]
["bitfinex","SOLUSD",1748386669018,15.87731894,176.65,176.61,9.02]
["bitfinex","SOLUSD",1748386669206,14.15210843,176.66,176.61,9.02]
["bitfinex","SOLUSD",1748386669410,15.87731894,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386672320,21.53919188,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386677425,5.66187294,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386677630,21.53919188,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386679835,38.46283877,176.65,176.61,9.02]
["bitfinex","SOLUSD",1748386680134,10.14767285,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386681927,15.80954579,176.62,176.61,9.02]
["bitfinex","SOLUSD",1748386684151,29.96422815,176.62,176.58,43.68]
["bitfinex","SOLUSD",1748386685030,29.96422815,176.62,176.58,132.68]
["bitfinex","SOLUSD",1748386685543,5.66187294,176.62,176.58,132.68]
["bitfinex","SOLUSD",1748386685744,5.66187294,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748386688033,24.30046487,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748386688034,15.84954803,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748386689927,5.66123188,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1748386690953,5.66123188,176.64,176.59,89.14216157]
["bitfinex","SOLUSD",1748386692344,19.81319866,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386693134,5.6609114,176.65,176.59,89.14216157]
["bitfinex","SOLUSD",1748386693460,5.6609114,176.65,176.59,241.50490189]
["bitfinex","SOLUSD",1748386693754,5.6609114,176.65,176.6,8.0288]
["bitfinex","SOLUSD",1748386694530,19.8104424,176.68,176.6,13.69131402]
["bitfinex","SOLUSD",1748386694950,35.65999043,176.68,176.6,13.69131402]
["bitfinex","SOLUSD",1748386695146,35.65999043,176.68,176.6,8.0288]
["bitfinex","SOLUSD",1748386696591,15.84954803,176.67,176.6,8.0288]
["bitfinex","SOLUSD",1748386696792,15.84954803,176.64,176.6,90.5689]
["bitfinex","SOLUSD",1748386696959,15.84954803,176.63,176.6,1.5689]
["bitfinex","SOLUSD",1748386697160,15.84954803,176.63,176.61,34.64]
["bitfinex","SOLUSD",1748386697465,15.84954803,176.64,176.61,34.64]
["bitfinex","SOLUSD",1748386698138,15.84954803,176.62,176.56,89.0]
["bitfinex","SOLUSD",1748386698340,15.84954803,176.6,176.57,43.62]
["bitfinex","SOLUSD",1748386698567,15.84954803,176.61,176.57,43.62]
["bitfinex","SOLUSD",1748386699243,19.81543338,176.63,176.57,43.62]
["bitfinex","SOLUSD",1748386699449,35.66498141,176.63,176.57,43.62]
["bitfinex","SOLUSD",1748386699757,15.84954803,176.62,176.57,43.62]
["bitfinex","SOLUSD",1748386700173,5.66219353,176.61,176.57,43.62]
["bitfinex","SOLUSD",1748386701269,5.66219353,176.61,176.58,0.14216157]
["bitfinex","SOLUSD",1748386702274,5.66155239,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1748386702776,5.66155239,176.63,176.58,89.14216157]
["bitfinex","SOLUSD",1748386704251,5.66059096,176.66,176.6,0.14216157]
["bitfinex","SOLUSD",1748386704457,5.66059096,176.66,176.61,34.64]
["bitfinex","SOLUSD",1748386704688,35.6616164,176.66,176.61,34.64]
["bitfinex","SOLUSD",1748386704847,15.84954803,176.63,176.61,34.64]
["bitfinex","SOLUSD",1748386705248,15.84954803,176.65,176.61,34.64]
["bitfinex","SOLUSD",1748386705660,19.81206837,176.66,176.61,34.64]
["bitfinex","SOLUSD",1748386705971,15.84954803,176.65,176.61,34.64]
["bitfinex","SOLUSD",1748386706781,5.66123188,176.64,176.61,34.64]
["bitfinex","SOLUSD",1748386707975,5.6609114,176.65,176.62,8.98]
["bitfinex","SOLUSD",1748386711661,21.51045943,176.65,176.62,8.98]
["bitfinex","SOLUSD",1748386717392,21.51045943,176.65,176.57,97.98]
["bitfinex","SOLUSD",1748386717393,15.84954803,176.63,176.57,97.98]
["bitfinex","SOLUSD",1748386717588,15.84954803,176.61,176.57,132.6]
["bitfinex","SOLUSD",1748386717769,15.84954803,176.62,176.57,69.6]
["bitfinex","SOLUSD",1748386718369,15.84954803,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1748386718793,15.84954803,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1748386719382,5.66187294,176.62,176.59,8.98]
["bitfinex","SOLUSD",1748386721172,5.66123188,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748386721395,5.66059096,176.66,176.61,34.6]
["bitfinex","SOLUSD",1748386721592,5.66059096,176.66,176.61,123.6]
["bitfinex","SOLUSD",1748386722481,5.66059096,176.66,176.61,125.2275]
["bitfinex","SOLUSD",1748386723893,29.99584348,176.68,176.61,125.2275]
["bitfinex","SOLUSD",1748386724089,14.15053724,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748386724293,29.99584348,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748386725675,35.65579367,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748386726310,5.65995019,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748386727713,14.14926436,176.69,176.62,0.14216157]
["bitfinex","SOLUSD",1748386728010,29.9945706,176.69,176.62,0.14216157]
["bitfinex","SOLUSD",1748386729214,35.65420046,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748386729505,35.65420046,176.69,176.65,43.56]
["bitfinex","SOLUSD",1748386729742,35.65420046,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386730092,15.84530624,176.68,176.65,132.56]
["bitfinex","SOLUSD",1748386731017,35.65420046,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386731401,15.84530624,176.68,176.65,132.56]
["bitfinex","SOLUSD",1748386732598,14.14926436,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386732793,29.9945706,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386733407,14.14926436,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386733625,35.65420046,176.69,176.65,132.56]
["bitfinex","SOLUSD",1748386735326,35.65420046,176.69,176.65,43.56]
["bitfinex","SOLUSD",1748386735704,15.84530624,176.68,176.65,43.56]
["bitfinex","SOLUSD",1748386735909,15.84530624,176.67,176.65,43.56]
["bitfinex","SOLUSD",1748386736104,15.84530624,176.68,176.65,43.56]
["bitfinex","SOLUSD",1748386739006,5.66027056,176.67,176.65,43.56]
["bitfinex","SOLUSD",1748386742310,21.5055768,176.67,176.65,43.56]
["bitfinex","SOLUSD",1748386744013,15.80163344,176.67,176.65,43.56]
["bitfinex","SOLUSD",1748386745833,10.14136288,176.66,176.65,8.96]
["bitfinex","SOLUSD",1748386747029,15.80195384,176.66,176.65,8.96]
["bitfinex","SOLUSD",1748386752815,58.25638607,176.66,176.6,43.52]
["bitfinex","SOLUSD",1748386753017,10.14136288,176.63,176.6,43.52]
["bitfinex","SOLUSD",1748386754248,5.66187294,176.62,176.6,43.52]
["bitfinex","SOLUSD",1748386755128,5.66187294,176.62,176.61,34.56]
["bitfinex","SOLUSD",1748386756044,15.80227428,176.65,176.61,34.56]
["bitfinex","SOLUSD",1748386758940,15.80227428,176.65,176.61,123.56]
["bitfinex","SOLUSD",1748386760545,29.95455279,176.65,176.61,123.56]
["bitfinex","SOLUSD",1748386764942,10.14136288,176.64,176.61,123.56]
["bitfinex","SOLUSD",1748386766049,5.66155239,176.63,176.61,123.56]
["bitfinex","SOLUSD",1748386767330,15.80291527,176.63,176.62,34.54]
["bitfinex","SOLUSD",1748386767569,29.95679626,176.63,176.57,90.6457]
["bitfinex","SOLUSD",1748386767730,10.14136288,176.59,176.58,34.54]
["bitfinex","SOLUSD",1748386767937,10.14136288,176.59,176.57,132.48]
["bitfinex","SOLUSD",1748386768245,5.66315551,176.58,176.57,132.48]
["bitfinex","SOLUSD",1748386768433,15.80451839,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748386778274,15.80451839,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748386783649,68.41954759,176.58,176.53,89.0]
["bitfinex","SOLUSD",1748386783851,10.14136288,176.54,176.52,8.92]
["bitfinex","SOLUSD",1748386784051,10.14136288,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386784348,88.70227335,176.58,176.52,43.48]
["bitfinex","SOLUSD",1748386784558,48.13682183,176.58,176.52,43.48]
["bitfinex","SOLUSD",1748386784749,10.14136288,176.55,176.52,43.48]
["bitfinex","SOLUSD",1748386785065,10.14136288,176.55,176.52,8.92]
["bitfinex","SOLUSD",1748386785262,10.14136288,176.55,176.52,43.48]
["bitfinex","SOLUSD",1748386785489,5.66443865,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386785659,5.66443865,176.54,176.52,8.92]
["bitfinex","SOLUSD",1748386785849,5.66443865,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386786175,5.66443865,176.54,176.52,8.92]
["bitfinex","SOLUSD",1748386786377,5.66443865,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386792178,10.14136288,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386795057,5.66475953,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386796686,10.14136288,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386798270,10.14136288,176.55,176.52,43.48]
["bitfinex","SOLUSD",1748386798676,5.66443865,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386798875,15.80580153,176.54,176.52,43.48]
["bitfinex","SOLUSD",1748386800660,15.80580153,176.54,176.52,8.92]
["bitfinex","SOLUSD",1748386804004,10.14136288,176.53,176.52,8.92]
["bitfinex","SOLUSD",1748386804380,10.14136288,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386804685,10.14136288,176.53,176.52,8.92]
["bitfinex","SOLUSD",1748386804862,10.14136288,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386805675,15.80612241,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386805877,15.80612241,176.53,176.52,8.92]
["bitfinex","SOLUSD",1748386806075,15.80612241,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386807192,15.80612241,176.53,176.52,8.92]
["bitfinex","SOLUSD",1748386807374,15.80612241,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386807771,5.66475953,176.53,176.52,43.48]
["bitfinex","SOLUSD",1748386808475,28.30776198,176.63,176.53,0.14216157]
["bitfinex","SOLUSD",1748386808674,10.14136288,176.6,176.54,1.5356]
["bitfinex","SOLUSD",1748386808871,10.14136288,176.6,176.55,34.56]
["bitfinex","SOLUSD",1748386809280,10.14136288,176.59,176.55,34.56]
["bitfinex","SOLUSD",1748386809576,10.14136288,176.57,176.55,34.56]
["bitfinex","SOLUSD",1748386810088,5.663797,176.56,176.55,34.56]
["bitfinex","SOLUSD",1748386812386,14.1575075,176.59,176.55,34.56]
["bitfinex","SOLUSD",1748386812594,10.14136288,176.6,176.55,34.56]
["bitfinex","SOLUSD",1748386814080,5.66283481,176.59,176.55,34.56]
["bitfinex","SOLUSD",1748386814993,5.66283481,176.59,176.55,123.56]
["bitfinex","SOLUSD",1748386815185,5.65930956,176.7,176.56,0.14216157]
["bitfinex","SOLUSD",1748386815385,5.65930956,176.7,176.57,1.5389]
["bitfinex","SOLUSD",1748386815590,10.14136288,176.66,176.59,0.14216157]
["bitfinex","SOLUSD",1748386815897,10.14136288,176.66,176.6,34.56]
["bitfinex","SOLUSD",1748386816499,7.83333333,176.71,176.61,0.14216157]
["bitfinex","SOLUSD",1748386816678,10.14136288,176.7,176.61,6.54166157]
["bitfinex","SOLUSD",1748386816885,36.14136288,176.7,176.61,6.54166157]
["bitfinex","SOLUSD",1748386817093,10.14136288,176.69,176.61,6.54166157]
["bitfinex","SOLUSD",1748386817279,10.14136288,176.68,176.61,6.54166157]
["bitfinex","SOLUSD",1748386817891,15.84286545,176.68,176.61,6.54166157]
["bitfinex","SOLUSD",1748386818689,15.84286545,176.69,176.61,6.54166157]
["bitfinex","SOLUSD",1748386819199,15.84286545,176.68,176.61,6.54166157]
["bitfinex","SOLUSD",1748386820703,5.66027056,176.67,176.61,6.54166157]
["bitfinex","SOLUSD",1748386820882,5.66027056,176.67,176.61,95.54166157]
["bitfinex","SOLUSD",1748386826215,35.65381241,176.67,176.61,95.54166157]
["bitfinex","SOLUSD",1748386831109,35.65381241,176.67,176.62,8.92]
["bitfinex","SOLUSD",1748386835694,5.66027056,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1748386835895,5.66027056,176.67,176.64,34.54]
["bitfinex","SOLUSD",1748386838823,5.6599047,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748386839017,5.6599047,176.69,176.65,89.14216157]
["bitfinex","SOLUSD",1748386839834,5.65931972,176.7,176.65,89.14216157]
["bitfinex","SOLUSD",1748386844641,5.65931972,176.7,176.65,235.84216157]
["bitfinex","SOLUSD",1748386846939,21.49371477,176.7,176.65,235.84216157]
["bitfinex","SOLUSD",1748386847420,21.49371477,176.7,176.66,8.92]
["bitfinex","SOLUSD",1748386850538,21.49371477,176.7,176.66,97.92]
["bitfinex","SOLUSD",1748386850725,5.65931972,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748386850908,5.65931972,176.7,176.68,34.52]
["bitfinex","SOLUSD",1748386856643,5.65931972,176.7,176.68,123.52]
["bitfinex","SOLUSD",1748386858113,13.49240765,176.71,176.68,149.52]
["bitfinex","SOLUSD",1748386858318,13.49240765,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748386858319,7.83333333,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748386858531,7.83333333,176.71,176.69,89.14216157]
["bitfinex","SOLUSD",1748386859328,13.49240013,176.71,176.69,89.14216157]
["bitfinex","SOLUSD",1748386860030,7.83333333,176.71,176.69,89.14216157]
["bitfinex","SOLUSD",1748386860824,13.49236669,176.71,176.69,89.14216157]
["bitfinex","SOLUSD",1748386862029,10.13427825,176.7,176.69,89.0]
["bitfinex","SOLUSD",1748386862446,13.49236669,176.71,176.69,89.0]
["bitfinex","SOLUSD",1748386862627,23.62664494,176.71,176.69,89.0]
["bitfinex","SOLUSD",1748386863442,23.62664494,176.71,176.7,34.52]
["bitfinex","SOLUSD",1748386865034,13.49236669,176.71,176.7,34.52]
["bitfinex","SOLUSD",1748386865235,23.62664494,176.71,176.7,34.52]
["bitfinex","SOLUSD",1748386866053,13.49236669,176.71,176.7,34.52]
["bitfinex","SOLUSD",1748386866748,13.49236669,176.71,176.7,43.44]
["bitfinex","SOLUSD",1748386867055,29.32845182,176.71,176.7,43.44]
["bitfinex","SOLUSD",1748386868344,29.32845182,176.71,176.7,132.44]
["bitfinex","SOLUSD",1748386871758,43.47592508,176.71,176.66,89.0]
["bitfinex","SOLUSD",1748386871963,27.63983995,176.71,176.67,34.52]
["bitfinex","SOLUSD",1748386872166,15.83608513,176.68,176.66,97.92]
["bitfinex","SOLUSD",1748386872464,27.63983995,176.71,176.67,34.52]
["bitfinex","SOLUSD",1748386872635,27.63983995,176.71,176.66,97.92]
["bitfinex","SOLUSD",1748386872841,27.63983995,176.71,176.66,132.44]
["bitfinex","SOLUSD",1748386873654,15.83608513,176.67,176.66,132.44]
["bitfinex","SOLUSD",1748386873855,15.83608513,176.67,176.66,43.44]
["bitfinex","SOLUSD",1748386875335,21.49635569,176.67,176.66,43.44]
["bitfinex","SOLUSD",1748386875753,21.49635569,176.67,176.66,8.92]
["bitfinex","SOLUSD",1748386875945,21.49635569,176.67,176.66,43.44]
["bitfinex","SOLUSD",1748386888063,15.80260665,176.67,176.66,43.44]
["bitfinex","SOLUSD",1748386893756,15.80260665,176.67,176.63,89.0]
["bitfinex","SOLUSD",1748386893757,40.09561914,176.67,176.63,89.0]
["bitfinex","SOLUSD",1748386893960,10.14233609,176.64,176.63,89.0]
["bitfinex","SOLUSD",1748386894160,15.80356797,176.64,176.63,123.52]
["bitfinex","SOLUSD",1748386894779,15.80356797,176.64,176.63,89.0]
["bitfinex","SOLUSD",1748386895003,15.80356797,176.64,176.63,123.52]
["bitfinex","SOLUSD",1748386896784,19.80758347,176.7,176.63,125.0756]
["bitfinex","SOLUSD",1748386896987,5.65930956,176.7,176.64,26.14216157]
["bitfinex","SOLUSD",1748386897310,13.492414,176.71,176.66,26.0]
["bitfinex","SOLUSD",1748386897494,7.83333333,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748386897822,7.83333333,176.71,176.7,43.58216157]
["bitfinex","SOLUSD",1748386906705,13.49232263,176.71,176.7,8.92]
["bitfinex","SOLUSD",1748386906899,13.49232263,176.71,176.7,43.42]
["bitfinex","SOLUSD",1748386908603,29.32027786,176.71,176.7,97.92]
["bitfinex","SOLUSD",1748386908794,29.32027786,176.71,176.7,34.5]
["bitfinex","SOLUSD",1748386909208,29.32027786,176.71,176.69,34.5]
["bitfinex","SOLUSD",1748386909402,15.82795523,176.7,176.69,34.5]
["bitfinex","SOLUSD",1748386910137,21.48726479,176.7,176.68,8.9]
["bitfinex","SOLUSD",1748386910447,5.65930956,176.7,176.68,8.9]
["bitfinex","SOLUSD",1748386910830,15.82795523,176.69,176.68,8.9]
["bitfinex","SOLUSD",1748386911721,15.82795523,176.69,176.68,43.4]
["bitfinex","SOLUSD",1748386913457,5.65962986,176.69,176.68,43.4]
["bitfinex","SOLUSD",1748386915754,5.65962986,176.69,176.68,8.9]
["bitfinex","SOLUSD",1748386916066,5.65962986,176.69,176.68,43.4]
["bitfinex","SOLUSD",1748386920471,5.65938461,176.7,176.68,43.4]
["bitfinex","SOLUSD",1748386921269,13.49235897,176.71,176.68,43.4]
["bitfinex","SOLUSD",1748386921471,7.83333333,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748386921775,13.49233683,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748386922566,7.83333333,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748386927582,7.83333333,176.71,176.7,115.0]
["bitfinex","SOLUSD",1748386929881,13.49232263,176.71,176.7,115.0]
["bitfinex","SOLUSD",1748386930086,29.32027786,176.71,176.7,115.0]
["bitfinex","SOLUSD",1748386930271,29.32027786,176.71,176.7,149.5]
["bitfinex","SOLUSD",1748386931587,13.49232263,176.71,176.7,149.5]
["bitfinex","SOLUSD",1748386932532,29.32027786,176.71,176.7,89.0]
["bitfinex","SOLUSD",1748386932785,29.32027786,176.71,176.68,97.9]
["bitfinex","SOLUSD",1748386932960,13.49232263,176.71,176.69,34.5]
["bitfinex","SOLUSD",1748386933158,13.49232263,176.71,176.67,34.5]
["bitfinex","SOLUSD",1748386933159,15.82795523,176.7,176.67,34.5]
["bitfinex","SOLUSD",1748386933367,15.82795523,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748386933574,21.48790542,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748386937089,5.65930956,176.7,176.67,34.5]
["bitfinex","SOLUSD",1748386937389,15.82795523,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748386937584,15.82795523,176.69,176.67,34.5]
["bitfinex","SOLUSD",1748386937978,21.48726479,176.7,176.67,34.5]
["bitfinex","SOLUSD",1748386938879,5.65995019,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748386939280,5.65995019,176.68,176.67,89.0]
["bitfinex","SOLUSD",1748386939475,5.65995019,176.68,176.67,123.5]
["bitfinex","SOLUSD",1748386939687,5.65972451,176.69,176.67,123.5]
["bitfinex","SOLUSD",1748386940446,21.48738147,176.7,176.67,123.5]
["bitfinex","SOLUSD",1748386940606,5.65942624,176.7,176.67,123.5]
["bitfinex","SOLUSD",1748386941724,21.48738147,176.7,176.67,123.5]
["bitfinex","SOLUSD",1748386942529,5.65942624,176.7,176.67,123.5]
["bitfinex","SOLUSD",1748386943727,21.48738147,176.7,176.67,123.5]
["bitfinex","SOLUSD",1748386944833,21.48738147,176.7,176.67,89.0]
["bitfinex","SOLUSD",1748386945144,5.65942624,176.7,176.68,34.5]
["bitfinex","SOLUSD",1748386945343,5.65942624,176.7,176.68,123.5]
["bitfinex","SOLUSD",1748386945946,5.65942624,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748386948347,13.49238616,176.71,176.69,8.9]
["bitfinex","SOLUSD",1748386949035,13.49238616,176.71,176.69,97.9]
["bitfinex","SOLUSD",1748386949235,7.83333333,176.71,176.69,97.9]
["bitfinex","SOLUSD",1748386949748,13.49235126,176.71,176.69,97.9]
["bitfinex","SOLUSD",1748386954172,15.82795523,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748386954470,29.32030649,176.71,176.69,43.38]
["bitfinex","SOLUSD",1748386955446,13.49235126,176.71,176.69,43.38]
["bitfinex","SOLUSD",1748386958051,7.83333333,176.71,176.69,43.38]
["bitfinex","SOLUSD",1748386959055,13.4923941,176.71,176.69,43.38]
["bitfinex","SOLUSD",1748386960163,13.4923941,176.71,176.69,132.38]
["bitfinex","SOLUSD",1748386961148,7.83333333,176.71,176.69,132.38]
["bitfinex","SOLUSD",1748386962371,0.07065349,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1748386963061,0.07065349,176.71,176.7,31.80147113]
["bitfinex","SOLUSD",1748386966066,0.07065349,176.71,176.7,267.50147113]
["bitfinex","SOLUSD",1748386966980,15.82795523,176.77,176.7,267.50147113]
["bitfinex","SOLUSD",1748386968174,5.65738854,176.76,176.7,267.50147113]
["bitfinex","SOLUSD",1748386969275,14.1407358,176.8,176.7,267.50147113]
["bitfinex","SOLUSD",1748386969464,15.82795523,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748386969767,15.82795523,176.78,176.74,34.48]
["bitfinex","SOLUSD",1748386969958,15.82795523,176.78,176.75,8.9]
["bitfinex","SOLUSD",1748386970955,5.6570685,176.77,176.75,8.9]
["bitfinex","SOLUSD",1748386974560,15.82795523,176.77,176.75,8.9]
["bitfinex","SOLUSD",1748386974849,48.0687666,176.83,176.75,8.9]
["bitfinex","SOLUSD",1748386974850,15.82795523,176.76,176.75,8.9]
["bitfinex","SOLUSD",1748386976459,18.64964886,176.82,176.75,8.9]
["bitfinex","SOLUSD",1748386976647,15.82795523,176.76,176.75,8.9]
["bitfinex","SOLUSD",1748386978072,21.48534377,176.76,176.75,8.9]
["bitfinex","SOLUSD",1748386978661,35.62881514,176.76,176.72,34.48]
["bitfinex","SOLUSD",1748386978868,15.82795523,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748386981389,21.48630412,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748386981564,21.48630412,176.73,176.7,97.9]
["bitfinex","SOLUSD",1748386981769,21.48630412,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748386981770,5.65834889,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748386982960,15.82795523,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748386983861,15.82795523,176.73,176.7,97.9]
["bitfinex","SOLUSD",1748386984066,15.82795523,176.71,176.7,97.9]
["bitfinex","SOLUSD",1748386984275,15.82795523,176.71,176.7,132.38]
["bitfinex","SOLUSD",1748386984979,21.48694453,176.71,176.7,132.38]
["bitfinex","SOLUSD",1748386986590,21.48694453,176.71,176.7,97.9]
["bitfinex","SOLUSD",1748386986895,21.48694453,176.71,176.7,43.38]
["bitfinex","SOLUSD",1748386991880,10.1362442,176.71,176.7,43.38]
["bitfinex","SOLUSD",1748386993404,15.7952335,176.71,176.7,8.9]
["bitfinex","SOLUSD",1748386993609,15.7952335,176.71,176.7,43.38]
["bitfinex","SOLUSD",1748386994700,15.7952335,176.71,176.7,8.9]
["bitfinex","SOLUSD",1748386995173,18.64964886,176.7,176.62,97.9]
["bitfinex","SOLUSD",1748386995377,15.79779659,176.63,176.62,8.9]
["bitfinex","SOLUSD",1748386995619,15.79779659,176.63,176.62,43.38]
["bitfinex","SOLUSD",1748386996606,15.79779659,176.63,176.62,8.9]
["bitfinex","SOLUSD",1748386996784,15.79779659,176.63,176.62,43.38]
["bitfinex","SOLUSD",1748386998107,15.85305984,176.63,176.62,43.38]
["bitfinex","SOLUSD",1748386999682,21.51461223,176.63,176.62,43.38]
["bitfinex","SOLUSD",1748387002005,21.51461223,176.63,176.62,8.9]
["bitfinex","SOLUSD",1748387002203,21.51461223,176.63,176.62,43.38]
["bitfinex","SOLUSD",1748387004537,21.51461223,176.63,176.62,8.9]
["bitfinex","SOLUSD",1748387004721,35.66849322,176.63,176.55,89.0]
["bitfinex","SOLUSD",1748387004927,35.66849322,176.63,176.57,8.88]
["bitfinex","SOLUSD",1748387004928,15.85305984,176.59,176.57,8.88]
["bitfinex","SOLUSD",1748387005108,15.85305984,176.59,176.57,97.88]
["bitfinex","SOLUSD",1748387005996,15.85305984,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387006834,21.5160717,176.59,176.57,97.88]
["bitfinex","SOLUSD",1748387007037,21.5160717,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387007641,21.5160717,176.59,176.57,97.88]
["bitfinex","SOLUSD",1748387007817,21.5160717,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387008529,21.5160717,176.59,176.57,97.88]
["bitfinex","SOLUSD",1748387008842,5.66301186,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387009127,14.15578081,176.61,176.58,34.48]
["bitfinex","SOLUSD",1748387009928,15.85305984,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387011007,5.66283481,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387011212,21.51589465,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387013059,21.51589465,176.59,176.57,97.88]
["bitfinex","SOLUSD",1748387013229,15.85305984,176.58,176.57,97.88]
["bitfinex","SOLUSD",1748387013555,15.85305984,176.58,176.57,132.36]
["bitfinex","SOLUSD",1748387015467,21.51621535,176.58,176.57,132.36]
["bitfinex","SOLUSD",1748387016470,21.51621535,176.58,176.57,43.36]
["bitfinex","SOLUSD",1748387017251,21.51621535,176.58,176.57,8.88]
["bitfinex","SOLUSD",1748387017572,21.51621535,176.58,176.57,43.36]
["bitfinex","SOLUSD",1748387018252,21.51621535,176.58,176.57,43.38]
["bitfinex","SOLUSD",1748387019997,15.81598619,176.58,176.57,43.38]
["bitfinex","SOLUSD",1748387022977,15.81598619,176.58,176.57,8.88]
["bitfinex","SOLUSD",1748387023292,26.0,176.56,176.55,10.36892381]
["bitfinex","SOLUSD",1748387023460,36.15283068,176.56,176.52,8.9]
["bitfinex","SOLUSD",1748387023662,10.15283068,176.53,176.52,8.9]
["bitfinex","SOLUSD",1748387024473,36.15283068,176.53,176.47,97.9]
["bitfinex","SOLUSD",1748387024673,26.0,176.53,176.48,34.5]
["bitfinex","SOLUSD",1748387024878,10.15283068,176.5,176.48,34.5]
["bitfinex","SOLUSD",1748387025272,5.6660434,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748387025473,15.81887408,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748387025900,21.54294652,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748387026081,21.54294652,176.49,176.47,8.9]
["bitfinex","SOLUSD",1748387026282,21.54294652,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748387030251,15.87690312,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748387030711,15.87690312,176.5,176.47,43.4]
["bitfinex","SOLUSD",1748387031095,15.87690312,176.5,176.47,132.4]
["bitfinex","SOLUSD",1748387032588,15.87690312,176.53,176.47,132.4]
["bitfinex","SOLUSD",1748387033589,15.87690312,176.52,176.47,132.4]
["bitfinex","SOLUSD",1748387034918,15.87690312,176.5,176.47,132.4]
["bitfinex","SOLUSD",1748387036121,21.54282079,176.5,176.47,132.4]
["bitfinex","SOLUSD",1748387038124,21.54282079,176.5,176.48,34.5]
["bitfinex","SOLUSD",1748387041020,5.66591767,176.5,176.48,34.5]
["bitfinex","SOLUSD",1748387041422,5.66591767,176.5,176.45,83.0674]
["bitfinex","SOLUSD",1748387041423,21.54282079,176.5,176.45,170.46]
["bitfinex","SOLUSD",1748387041606,21.54282079,176.5,176.46,43.4]
["bitfinex","SOLUSD",1748387044424,15.87690312,176.51,176.47,1.66716157]
["bitfinex","SOLUSD",1748387046719,15.87690312,176.49,176.47,1.525]
["bitfinex","SOLUSD",1748387047018,15.87690312,176.49,176.47,90.525]
["bitfinex","SOLUSD",1748387047806,21.54262549,176.5,176.47,90.525]
["bitfinex","SOLUSD",1748387048643,15.87690312,176.48,176.47,89.0]
["bitfinex","SOLUSD",1748387048939,15.87690312,176.48,176.47,34.5]
["bitfinex","SOLUSD",1748387050037,15.87690312,176.48,176.46,8.9]
["bitfinex","SOLUSD",1748387050262,15.87690312,176.48,176.47,34.5]
["bitfinex","SOLUSD",1748387050544,5.66636446,176.48,176.47,34.5]
["bitfinex","SOLUSD",1748387053006,5.6660434,176.49,176.47,34.5]
["bitfinex","SOLUSD",1748387054640,19.82720323,176.53,176.47,34.5]
["bitfinex","SOLUSD",1748387054819,15.87690312,176.5,176.47,123.5]
["bitfinex","SOLUSD",1748387055826,5.6660434,176.49,176.47,123.5]
["bitfinex","SOLUSD",1748387056022,15.82680491,176.49,176.47,123.5]
["bitfinex","SOLUSD",1748387056947,5.6660434,176.49,176.47,123.5]
["bitfinex","SOLUSD",1748387057156,15.82680491,176.49,176.47,123.5]
["bitfinex","SOLUSD",1748387059535,10.16076151,176.48,176.47,123.5]
["bitfinex","SOLUSD",1748387060432,15.82712597,176.48,176.47,123.5]
["bitfinex","SOLUSD",1748387060642,15.82712597,176.48,176.47,34.5]
["bitfinex","SOLUSD",1748387062855,15.82712597,176.48,176.46,8.9]
["bitfinex","SOLUSD",1748387063065,10.16076151,176.47,176.46,8.9]
["bitfinex","SOLUSD",1748387066455,15.82744706,176.47,176.46,8.9]
["bitfinex","SOLUSD",1748387071163,5.66668555,176.47,176.46,8.9]
["bitfinex","SOLUSD",1748387071364,5.66572237,176.5,176.46,8.9]
["bitfinex","SOLUSD",1748387071588,5.66572237,176.5,176.46,97.9]
["bitfinex","SOLUSD",1748387072876,5.66548623,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748387073448,5.6651341,176.52,176.47,235.84216157]
["bitfinex","SOLUSD",1748387083661,5.6651341,176.52,176.47,261.84216157]
["bitfinex","SOLUSD",1748387084050,5.66475953,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1748387084283,5.66475953,176.53,176.49,89.14216157]
["bitfinex","SOLUSD",1748387084576,5.66475953,176.53,176.5,8.88]
["bitfinex","SOLUSD",1748387086876,19.82216684,176.57,176.5,8.88]
["bitfinex","SOLUSD",1748387087075,19.82216684,176.57,176.5,97.88]
["bitfinex","SOLUSD",1748387087280,15.87019292,176.56,176.5,97.88]
["bitfinex","SOLUSD",1748387088380,19.82216684,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1748387088679,5.66347624,176.57,176.52,34.48]
["bitfinex","SOLUSD",1748387089562,5.66347624,176.57,176.53,0.14216157]
["bitfinex","SOLUSD",1748387090676,5.66283481,176.59,176.54,1.6292]
["bitfinex","SOLUSD",1748387090862,5.66283481,176.59,176.54,90.6292]
["bitfinex","SOLUSD",1748387092597,21.53302773,176.59,176.54,90.6292]
["bitfinex","SOLUSD",1748387095966,15.81300698,176.59,176.54,90.6292]
["bitfinex","SOLUSD",1748387100702,29.97009401,176.59,176.54,90.6292]
["bitfinex","SOLUSD",1748387100914,10.15017217,176.55,176.53,89.0]
["bitfinex","SOLUSD",1748387101192,10.15017217,176.54,176.5,97.88]
["bitfinex","SOLUSD",1748387101567,10.15017217,176.54,176.51,34.48]
["bitfinex","SOLUSD",1748387101770,10.15017217,176.52,176.5,97.88]
["bitfinex","SOLUSD",1748387102096,15.87196821,176.52,176.5,43.36]
["bitfinex","SOLUSD",1748387102591,5.66540139,176.51,176.5,43.36]
["bitfinex","SOLUSD",1748387103289,5.66540139,176.51,176.5,8.88]
["bitfinex","SOLUSD",1748387103497,5.66540139,176.51,176.5,43.36]
["bitfinex","SOLUSD",1748387104864,5.66475953,176.53,176.5,43.36]
["bitfinex","SOLUSD",1748387105064,15.87196821,176.52,176.5,132.36]
["bitfinex","SOLUSD",1748387106288,5.66540139,176.51,176.5,132.36]
["bitfinex","SOLUSD",1748387107087,5.66540139,176.51,176.5,97.88]
["bitfinex","SOLUSD",1748387107303,5.66540139,176.51,176.5,132.36]
["bitfinex","SOLUSD",1748387108499,18.64964886,176.6,176.51,0.14216157]
["bitfinex","SOLUSD",1748387108707,19.81767736,176.61,176.53,0.14216157]
["bitfinex","SOLUSD",1748387108880,15.87196821,176.59,176.54,34.48]
["bitfinex","SOLUSD",1748387109282,19.81767736,176.61,176.54,34.48]
["bitfinex","SOLUSD",1748387109483,15.87196821,176.59,176.54,34.48]
["bitfinex","SOLUSD",1748387110021,5.66315551,176.58,176.54,34.48]
["bitfinex","SOLUSD",1748387113908,5.66315551,176.58,176.54,123.48]
["bitfinex","SOLUSD",1748387114292,15.87196821,176.6,176.54,123.48]
["bitfinex","SOLUSD",1748387115012,15.87196821,176.59,176.54,123.48]
["bitfinex","SOLUSD",1748387117025,5.66315551,176.58,176.54,123.48]
["bitfinex","SOLUSD",1748387122307,5.66315551,176.58,176.55,8.88]
["bitfinex","SOLUSD",1748387122616,5.66315551,176.58,176.55,97.88]
["bitfinex","SOLUSD",1748387125006,14.15548383,176.61,176.55,97.88]
["bitfinex","SOLUSD",1748387125007,19.81767736,176.61,176.55,97.88]
["bitfinex","SOLUSD",1748387125189,15.87196821,176.59,176.55,97.88]
["bitfinex","SOLUSD",1748387126010,10.15063301,176.59,176.55,97.88]
["bitfinex","SOLUSD",1748387126318,19.81767736,176.61,176.55,97.88]
["bitfinex","SOLUSD",1748387126494,5.66219353,176.61,176.55,97.88]
["bitfinex","SOLUSD",1748387126693,5.66219353,176.61,176.56,0.14216157]
["bitfinex","SOLUSD",1748387126893,5.66219353,176.61,176.57,34.46]
["bitfinex","SOLUSD",1748387127216,5.66187294,176.62,176.57,34.46]
["bitfinex","SOLUSD",1748387127415,5.66187294,176.62,176.57,123.46]
["bitfinex","SOLUSD",1748387130721,15.85293239,176.62,176.57,123.46]
["bitfinex","SOLUSD",1748387131828,5.66219353,176.61,176.57,123.46]
["bitfinex","SOLUSD",1748387132039,5.66219353,176.61,176.58,0.14216157]
["bitfinex","SOLUSD",1748387133819,5.66155239,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1748387134020,5.66155239,176.63,176.58,90.75326157]
["bitfinex","SOLUSD",1748387134896,21.51448478,176.63,176.58,90.75326157]
["bitfinex","SOLUSD",1748387136129,30.00613905,176.64,176.58,90.75326157]
["bitfinex","SOLUSD",1748387137701,15.85293239,176.63,176.58,90.75326157]
["bitfinex","SOLUSD",1748387139111,5.66187294,176.62,176.58,90.6111]
["bitfinex","SOLUSD",1748387139310,35.66948769,176.62,176.58,90.6111]
["bitfinex","SOLUSD",1748387139718,35.66948769,176.62,176.58,89.0]
["bitfinex","SOLUSD",1748387140237,5.66251415,176.6,176.58,89.0]
["bitfinex","SOLUSD",1748387142126,5.66219353,176.61,176.58,89.0]
["bitfinex","SOLUSD",1748387144211,5.66219353,176.61,176.59,34.44]
["bitfinex","SOLUSD",1748387145554,5.66187294,176.62,176.59,34.44]
["bitfinex","SOLUSD",1748387147037,5.66187294,176.62,176.59,43.3]
["bitfinex","SOLUSD",1748387147277,5.66123188,176.64,176.59,43.3]
["bitfinex","SOLUSD",1748387147447,5.66123188,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748387149668,5.66123188,176.64,176.6,89.14216157]
["bitfinex","SOLUSD",1748387152654,5.66123188,176.64,176.6,89.0]
["bitfinex","SOLUSD",1748387152655,19.81431159,176.64,176.6,89.0]
["bitfinex","SOLUSD",1748387152971,29.95765637,176.64,176.6,89.0]
["bitfinex","SOLUSD",1748387155376,29.95765637,176.64,176.61,34.44]
["bitfinex","SOLUSD",1748387155567,29.95765637,176.64,176.61,123.44]
["bitfinex","SOLUSD",1748387156787,19.81431159,176.64,176.61,89.0]
["bitfinex","SOLUSD",1748387156951,10.14334478,176.62,176.59,8.86]
["bitfinex","SOLUSD",1748387157152,10.14334478,176.6,176.55,89.0]
["bitfinex","SOLUSD",1748387157355,10.14334478,176.56,176.55,123.44]
["bitfinex","SOLUSD",1748387157660,10.14334478,176.56,176.53,8.86]
["bitfinex","SOLUSD",1748387157661,10.14334478,176.56,176.53,97.86]
["bitfinex","SOLUSD",1748387157980,10.14334478,176.55,176.54,34.44]
["bitfinex","SOLUSD",1748387158355,102.42663043,176.64,176.54,34.44]
["bitfinex","SOLUSD",1748387158356,18.64964886,176.63,176.54,34.44]
["bitfinex","SOLUSD",1748387158555,10.14334478,176.55,176.54,34.44]
["bitfinex","SOLUSD",1748387158778,5.66411781,176.55,176.54,34.44]
["bitfinex","SOLUSD",1748387159961,15.86609707,176.56,176.54,34.44]
["bitfinex","SOLUSD",1748387160867,15.86609707,176.55,176.54,34.44]
["bitfinex","SOLUSD",1748387162080,21.53021488,176.55,176.54,34.44]
["bitfinex","SOLUSD",1748387163763,21.53021488,176.55,176.53,8.86]
["bitfinex","SOLUSD",1748387164086,15.86609707,176.54,176.53,8.86]
["bitfinex","SOLUSD",1748387165880,21.53053572,176.54,176.53,43.3]
["bitfinex","SOLUSD",1748387171681,21.53053572,176.54,176.53,8.86]
["bitfinex","SOLUSD",1748387172082,21.53053572,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748387172083,35.69163235,176.54,176.5,89.0]
["bitfinex","SOLUSD",1748387172281,15.86609707,176.51,176.48,97.86]
["bitfinex","SOLUSD",1748387172459,15.86609707,176.49,176.48,132.32]
["bitfinex","SOLUSD",1748387172662,15.86609707,176.5,176.48,132.32]
["bitfinex","SOLUSD",1748387172858,15.86609707,176.5,176.49,34.46]
["bitfinex","SOLUSD",1748387173869,21.53181944,176.5,176.49,34.46]
["bitfinex","SOLUSD",1748387175490,21.53181944,176.5,176.48,8.86]
["bitfinex","SOLUSD",1748387175692,15.86609707,176.49,176.48,43.32]
["bitfinex","SOLUSD",1748387175995,21.53214047,176.49,176.48,43.32]
["bitfinex","SOLUSD",1748387176698,21.53214047,176.49,176.48,8.86]
["bitfinex","SOLUSD",1748387178681,5.6660434,176.49,176.48,8.86]
["bitfinex","SOLUSD",1748387178902,21.53214047,176.49,176.48,8.86]
["bitfinex","SOLUSD",1748387181399,35.69724897,176.49,176.45,133.53346731]
["bitfinex","SOLUSD",1748387187496,15.86609707,176.47,176.45,133.53346731]
["bitfinex","SOLUSD",1748387187983,10.16435346,176.47,176.45,133.53346731]
["bitfinex","SOLUSD",1748387188185,5.66700668,176.46,176.45,99.07346731]
["bitfinex","SOLUSD",1748387188409,5.66700668,176.46,176.45,133.53346731]
["bitfinex","SOLUSD",1748387191511,5.66700668,176.46,176.45,123.46]
["bitfinex","SOLUSD",1748387195136,15.83136014,176.46,176.45,123.46]
["bitfinex","SOLUSD",1748387195470,5.66700668,176.46,176.45,123.46]
["bitfinex","SOLUSD",1748387195827,5.66700668,176.46,176.45,34.46]
["bitfinex","SOLUSD",1748387197225,15.83136014,176.46,176.45,34.46]
["bitfinex","SOLUSD",1748387197649,15.83136014,176.46,176.43,97.86]
["bitfinex","SOLUSD",1748387197944,10.16435346,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387198110,10.16435346,176.44,176.43,97.86]
["bitfinex","SOLUSD",1748387198308,10.16435346,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387199928,15.83200251,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387200521,5.66764905,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387200728,15.83200251,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387201929,15.83200251,176.44,176.43,97.86]
["bitfinex","SOLUSD",1748387202133,5.66764905,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387203729,10.16435346,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387204800,10.16435346,176.45,176.43,132.32]
["bitfinex","SOLUSD",1748387206207,5.66764905,176.44,176.43,97.86]
["bitfinex","SOLUSD",1748387206523,5.66764905,176.44,176.43,132.32]
["bitfinex","SOLUSD",1748387211434,5.66745417,176.45,176.43,132.32]
["bitfinex","SOLUSD",1748387212127,26.0,176.49,176.43,132.32]
["bitfinex","SOLUSD",1748387212128,5.6660434,176.49,176.44,0.14216157]
["bitfinex","SOLUSD",1748387212313,15.83039686,176.49,176.44,0.14216157]
["bitfinex","SOLUSD",1748387212717,5.6660434,176.49,176.44,241.50980358]
["bitfinex","SOLUSD",1748387212927,15.8294339,176.52,176.47,1.6323]
["bitfinex","SOLUSD",1748387213137,15.8294339,176.52,176.48,34.46]
["bitfinex","SOLUSD",1748387213343,10.16435346,176.51,176.49,8.86]
["bitfinex","SOLUSD",1748387214644,5.66572237,176.5,176.49,8.86]
["bitfinex","SOLUSD",1748387215646,5.66315551,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1748387215847,5.66315551,176.58,176.51,34.8]
["bitfinex","SOLUSD",1748387216023,5.66315551,176.58,176.51,133.91782972]
["bitfinex","SOLUSD",1748387216344,15.82750897,176.58,176.52,0.14216157]
["bitfinex","SOLUSD",1748387217652,7.8733,176.64,176.53,1.5939]
["bitfinex","SOLUSD",1748387217653,15.82710696,176.6,176.53,1.5939]
["bitfinex","SOLUSD",1748387217824,15.82710696,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748387218129,21.52120962,176.6,176.56,8.86]
["bitfinex","SOLUSD",1748387219650,19.81543338,176.63,176.56,8.86]
["bitfinex","SOLUSD",1748387219832,15.85845612,176.6,176.56,8.86]
["bitfinex","SOLUSD",1748387220731,19.81543338,176.63,176.56,8.86]
["bitfinex","SOLUSD",1748387220943,15.85845612,176.6,176.56,8.86]
["bitfinex","SOLUSD",1748387221144,19.81543338,176.63,176.56,8.86]
["bitfinex","SOLUSD",1748387221625,15.85845612,176.62,176.56,8.86]
["bitfinex","SOLUSD",1748387222422,19.81543338,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748387222423,14.15388099,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1748387222622,30.01233711,176.63,176.58,34.82]
["bitfinex","SOLUSD",1748387223354,14.15388099,176.63,176.58,34.82]
["bitfinex","SOLUSD",1748387223654,35.6738895,176.63,176.58,34.82]
["bitfinex","SOLUSD",1748387225154,15.85845612,176.62,176.58,34.82]
["bitfinex","SOLUSD",1748387225977,21.52064965,176.61,176.58,34.82]
["bitfinex","SOLUSD",1748387226268,15.85845612,176.59,176.58,34.78]
["bitfinex","SOLUSD",1748387226871,15.85845612,176.6,176.58,34.78]
["bitfinex","SOLUSD",1748387228079,5.66283481,176.59,176.58,34.78]
["bitfinex","SOLUSD",1748387235360,19.81767736,176.61,176.58,34.78]
["bitfinex","SOLUSD",1748387235786,35.67613348,176.61,176.58,34.78]
["bitfinex","SOLUSD",1748387237976,15.85845612,176.61,176.58,34.78]
["bitfinex","SOLUSD",1748387238186,15.85845612,176.61,176.58,123.78]
["bitfinex","SOLUSD",1748387240253,19.81431159,176.64,176.58,123.78]
["bitfinex","SOLUSD",1748387240450,15.85845612,176.62,176.58,123.78]
["bitfinex","SOLUSD",1748387241007,19.81431159,176.64,176.58,123.78]
["bitfinex","SOLUSD",1748387241208,19.81431159,176.64,176.59,1.5693]
["bitfinex","SOLUSD",1748387241619,5.66123188,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748387241927,5.66123188,176.64,176.61,34.88]
["bitfinex","SOLUSD",1748387242130,5.66123188,176.64,176.62,8.86]
["bitfinex","SOLUSD",1748387242705,5.6609114,176.65,176.62,8.86]
["bitfinex","SOLUSD",1748387244027,5.65995019,176.68,176.63,0.14216157]
["bitfinex","SOLUSD",1748387244353,5.65995019,176.68,176.63,89.14216157]
["bitfinex","SOLUSD",1748387245050,19.80806026,176.7,176.63,89.14216157]
["bitfinex","SOLUSD",1748387245651,19.80806026,176.7,176.63,92.01140563]
["bitfinex","SOLUSD",1748387247331,35.66651638,176.7,176.63,92.01140563]
["bitfinex","SOLUSD",1748387249133,19.80806026,176.7,176.63,92.01140563]
["bitfinex","SOLUSD",1748387249448,19.80806026,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387249751,19.80806026,176.7,176.67,34.84]
["bitfinex","SOLUSD",1748387249955,19.80806026,176.7,176.68,9.1]
["bitfinex","SOLUSD",1748387250134,14.1487507,176.7,176.68,9.1]
["bitfinex","SOLUSD",1748387251049,5.6589893,176.71,176.68,9.1]
["bitfinex","SOLUSD",1748387251426,5.6589893,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1748387252250,5.65866908,176.72,176.69,0.14216157]
["bitfinex","SOLUSD",1748387254464,5.65834889,176.73,176.69,0.14216157]
["bitfinex","SOLUSD",1748387255531,15.85845612,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748387255748,15.85845612,176.74,176.69,89.14216157]
["bitfinex","SOLUSD",1748387256649,5.65834889,176.73,176.69,89.14216157]
["bitfinex","SOLUSD",1748387257546,19.80422112,176.73,176.69,89.14216157]
["bitfinex","SOLUSD",1748387257738,15.85845612,176.72,176.69,89.14216157]
["bitfinex","SOLUSD",1748387258557,35.66267724,176.73,176.69,89.14216157]
["bitfinex","SOLUSD",1748387259148,19.80422112,176.73,176.69,89.14216157]
["bitfinex","SOLUSD",1748387260475,5.65834889,176.73,176.69,89.14216157]
["bitfinex","SOLUSD",1748387261536,14.14160242,176.79,176.71,6.80486157]
["bitfinex","SOLUSD",1748387261742,61.65648707,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748387261937,61.65648707,176.79,176.74,9.1]
["bitfinex","SOLUSD",1748387263261,45.79803095,176.79,176.74,9.1]
["bitfinex","SOLUSD",1748387263464,15.85845612,176.78,176.74,9.1]
["bitfinex","SOLUSD",1748387264062,15.85845612,176.76,176.74,9.1]
["bitfinex","SOLUSD",1748387266070,5.65770862,176.75,176.74,9.1]
["bitfinex","SOLUSD",1748387267869,21.51616474,176.75,176.74,9.1]
["bitfinex","SOLUSD",1748387270243,5.65738854,176.76,176.74,9.1]
["bitfinex","SOLUSD",1748387270670,5.65738854,176.76,176.74,43.9]
["bitfinex","SOLUSD",1748387273858,5.6570685,176.77,176.74,43.9]
["bitfinex","SOLUSD",1748387275655,15.85845612,176.78,176.74,43.9]
["bitfinex","SOLUSD",1748387276878,5.6570685,176.77,176.74,132.9]
["bitfinex","SOLUSD",1748387278372,15.85845612,176.76,176.74,132.9]
["bitfinex","SOLUSD",1748387278582,15.85845612,176.75,176.74,132.9]
["bitfinex","SOLUSD",1748387279051,14.14160242,176.79,176.74,132.9]
["bitfinex","SOLUSD",1748387279252,15.85845612,176.77,176.74,132.9]
["bitfinex","SOLUSD",1748387280473,5.65738854,176.76,176.74,132.9]
["bitfinex","SOLUSD",1748387280864,5.65738854,176.76,176.74,43.9]
["bitfinex","SOLUSD",1748387283279,5.65578869,176.81,176.75,0.14216157]
["bitfinex","SOLUSD",1748387283582,5.65578869,176.81,176.76,1.5831]
["bitfinex","SOLUSD",1748387283883,5.65578869,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748387284076,5.65578869,176.81,176.78,89.14216157]
["bitfinex","SOLUSD",1748387284385,15.85845612,176.83,176.78,89.14216157]
["bitfinex","SOLUSD",1748387284564,15.85845612,176.84,176.78,89.14216157]
["bitfinex","SOLUSD",1748387286185,15.85845612,176.8,176.78,89.0]
["bitfinex","SOLUSD",1748387286385,21.51488465,176.79,176.76,90.72526157]
["bitfinex","SOLUSD",1748387286677,5.65642853,176.79,176.77,34.88]
["bitfinex","SOLUSD",1748387288067,15.85845612,176.78,176.76,89.0]
["bitfinex","SOLUSD",1748387288275,15.85845612,176.77,176.76,123.88]
["bitfinex","SOLUSD",1748387288473,15.85845612,176.77,176.76,89.0]
["bitfinex","SOLUSD",1748387289375,15.85845612,176.77,176.75,34.88]
["bitfinex","SOLUSD",1748387290290,5.65738854,176.76,176.75,34.88]
["bitfinex","SOLUSD",1748387290479,5.65738854,176.76,176.75,123.88]
["bitfinex","SOLUSD",1748387294673,21.51584466,176.76,176.75,123.88]
["bitfinex","SOLUSD",1748387295796,21.51584466,176.76,176.75,123.82]
["bitfinex","SOLUSD",1748387297073,21.51584466,176.76,176.75,34.82]
["bitfinex","SOLUSD",1748387301171,5.65738854,176.76,176.74,132.92]
["bitfinex","SOLUSD",1748387301372,21.51584466,176.76,176.74,132.92]
["bitfinex","SOLUSD",1748387302291,14.14107132,176.79,176.74,132.92]
["bitfinex","SOLUSD",1748387302602,15.85845612,176.77,176.74,132.92]
["bitfinex","SOLUSD",1748387303219,14.14107132,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1748387303514,5.65610859,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1748387303689,5.65610859,176.8,176.75,89.14216157]
["bitfinex","SOLUSD",1748387304683,5.65610859,176.8,176.75,241.4998478]
["bitfinex","SOLUSD",1748387304885,14.13672455,176.85,176.77,0.14216157]
["bitfinex","SOLUSD",1748387305085,15.85845612,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748387305402,35.6503584,176.84,176.8,9.06]
["bitfinex","SOLUSD",1748387305575,35.6503584,176.84,176.81,34.84]
["bitfinex","SOLUSD",1748387305776,15.85845612,176.83,176.81,34.84]
["bitfinex","SOLUSD",1748387306495,5.65546883,176.82,176.81,34.84]
["bitfinex","SOLUSD",1748387307491,21.51392495,176.82,176.81,34.84]
["bitfinex","SOLUSD",1748387313010,5.65546883,176.82,176.81,34.84]
["bitfinex","SOLUSD",1748387313194,21.51392495,176.82,176.81,34.84]
["bitfinex","SOLUSD",1748387316103,21.51392495,176.82,176.8,9.06]
["bitfinex","SOLUSD",1748387316304,15.85845612,176.81,176.8,9.06]
["bitfinex","SOLUSD",1748387317982,21.51424481,176.81,176.8,9.06]
["bitfinex","SOLUSD",1748387321112,19.79302154,176.83,176.8,9.06]
["bitfinex","SOLUSD",1748387321316,15.85845612,176.81,176.8,9.06]
["bitfinex","SOLUSD",1748387322916,21.51424481,176.81,176.8,9.06]
["bitfinex","SOLUSD",1748387327614,35.65371655,176.81,176.77,34.7]
["bitfinex","SOLUSD",1748387327809,15.85845612,176.78,176.77,34.7]
["bitfinex","SOLUSD",1748387330515,21.51520462,176.78,176.77,34.7]
["bitfinex","SOLUSD",1748387332226,21.51520462,176.78,176.76,98.1]
["bitfinex","SOLUSD",1748387332538,5.6567485,176.78,176.77,34.7]
["bitfinex","SOLUSD",1748387333643,21.51520462,176.78,176.77,34.7]
["bitfinex","SOLUSD",1748387337206,21.51520462,176.78,176.76,98.1]
["bitfinex","SOLUSD",1748387337207,21.51520462,176.78,176.76,9.1]
["bitfinex","SOLUSD",1748387337413,15.85845612,176.77,176.74,89.0]
["bitfinex","SOLUSD",1748387337705,15.85845612,176.75,176.72,34.66]
["bitfinex","SOLUSD",1748387337933,15.85845612,176.73,176.72,34.66]
["bitfinex","SOLUSD",1748387338433,15.85845612,176.73,176.71,43.76]
["bitfinex","SOLUSD",1748387338613,15.85845612,176.72,176.71,43.76]
["bitfinex","SOLUSD",1748387339927,21.5171252,176.72,176.71,43.76]
["bitfinex","SOLUSD",1748387340713,21.5171252,176.72,176.71,9.1]
["bitfinex","SOLUSD",1748387340939,21.5171252,176.72,176.71,43.76]
["bitfinex","SOLUSD",1748387342038,21.5171252,176.72,176.71,9.1]
["bitfinex","SOLUSD",1748387342232,21.5171252,176.72,176.71,43.76]
["bitfinex","SOLUSD",1748387344240,19.79749985,176.79,176.71,132.76]
["bitfinex","SOLUSD",1748387344427,19.79749985,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748387344735,15.85845612,176.78,176.75,34.66]
["bitfinex","SOLUSD",1748387345709,5.6570685,176.77,176.75,34.66]
["bitfinex","SOLUSD",1748387345925,21.51552462,176.77,176.75,34.66]
["bitfinex","SOLUSD",1748387349038,15.85845612,176.76,176.75,34.66]
["bitfinex","SOLUSD",1748387349433,15.85845612,176.76,176.73,89.0]
["bitfinex","SOLUSD",1748387349620,15.85845612,176.74,176.73,89.0]
["bitfinex","SOLUSD",1748387349936,15.85845612,176.74,176.73,34.64]
["bitfinex","SOLUSD",1748387351528,21.51648486,176.74,176.73,34.64]
["bitfinex","SOLUSD",1748387355243,21.51648486,176.74,176.72,89.0]
["bitfinex","SOLUSD",1748387355546,15.85845612,176.73,176.72,34.6]
["bitfinex","SOLUSD",1748387357229,28.28545738,176.77,176.72,34.6]
["bitfinex","SOLUSD",1748387357430,15.85845612,176.73,176.72,34.6]
["bitfinex","SOLUSD",1748387357855,19.79749985,176.79,176.72,34.6]
["bitfinex","SOLUSD",1748387358156,35.65595597,176.79,176.73,0.14216157]
["bitfinex","SOLUSD",1748387358357,35.65595597,176.79,176.74,1.5687]
["bitfinex","SOLUSD",1748387358722,19.79749985,176.79,176.74,1.5687]
["bitfinex","SOLUSD",1748387358965,35.65595597,176.79,176.74,1.5687]
["bitfinex","SOLUSD",1748387359759,15.85845612,176.78,176.74,1.5687]
["bitfinex","SOLUSD",1748387361456,21.51544526,176.78,176.74,1.5687]
["bitfinex","SOLUSD",1748387362874,15.85845612,176.76,176.74,1.5687]
["bitfinex","SOLUSD",1748387363027,15.85845612,176.75,176.72,89.0]
["bitfinex","SOLUSD",1748387363339,5.65698914,176.78,176.72,89.0]
["bitfinex","SOLUSD",1748387363340,15.85845612,176.76,176.72,89.0]
["bitfinex","SOLUSD",1748387363538,15.85845612,176.76,176.73,34.58]
["bitfinex","SOLUSD",1748387363935,15.85845612,176.74,176.73,34.58]
["bitfinex","SOLUSD",1748387364130,15.85845612,176.74,176.72,89.0]
["bitfinex","SOLUSD",1748387364328,15.85845612,176.73,176.71,9.1]
["bitfinex","SOLUSD",1748387364542,15.85845612,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748387364746,21.5171252,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748387365769,21.5171252,176.72,176.71,9.1]
["bitfinex","SOLUSD",1748387368241,35.6637979,176.72,176.68,89.0]
["bitfinex","SOLUSD",1748387368566,15.85845612,176.69,176.66,8.96]
["bitfinex","SOLUSD",1748387368772,19.80534178,176.72,176.67,34.6]
["bitfinex","SOLUSD",1748387369474,18.64964886,176.71,176.66,8.96]
["bitfinex","SOLUSD",1748387369850,31.71691224,176.67,176.64,10.14217738]
["bitfinex","SOLUSD",1748387370181,15.85845612,176.65,176.64,10.14217738]
["bitfinex","SOLUSD",1748387370347,15.85845612,176.65,176.63,34.62]
["bitfinex","SOLUSD",1748387371172,5.66123188,176.64,176.63,34.62]
["bitfinex","SOLUSD",1748387371547,21.519688,176.64,176.63,34.62]
["bitfinex","SOLUSD",1748387372261,21.519688,176.64,176.61,8.96]
["bitfinex","SOLUSD",1748387372459,15.85845612,176.63,176.62,34.62]
["bitfinex","SOLUSD",1748387372957,21.519688,176.64,176.62,34.62]
["bitfinex","SOLUSD",1748387373980,14.1506204,176.68,176.62,34.62]
["bitfinex","SOLUSD",1748387373981,5.66027056,176.67,176.62,34.62]
["bitfinex","SOLUSD",1748387374185,15.85845612,176.66,176.62,123.62]
["bitfinex","SOLUSD",1748387375761,15.85845612,176.66,176.63,0.14216157]
["bitfinex","SOLUSD",1748387376674,21.51912665,176.66,176.62,123.62]
["bitfinex","SOLUSD",1748387376885,15.85845612,176.65,176.62,123.62]
["bitfinex","SOLUSD",1748387377775,5.66123188,176.64,176.62,123.62]
["bitfinex","SOLUSD",1748387378984,15.85845612,176.66,176.62,123.62]
["bitfinex","SOLUSD",1748387379191,5.66027056,176.67,176.62,123.62]
["bitfinex","SOLUSD",1748387379357,21.51872668,176.67,176.62,123.62]
["bitfinex","SOLUSD",1748387379566,15.85845612,176.66,176.62,123.62]
["bitfinex","SOLUSD",1748387380173,5.6609114,176.65,176.62,123.62]
["bitfinex","SOLUSD",1748387381370,21.51912923,176.66,176.62,123.62]
["bitfinex","SOLUSD",1748387381567,21.51776568,176.7,176.63,26.14216157]
["bitfinex","SOLUSD",1748387381907,21.51776568,176.7,176.63,115.14216157]
["bitfinex","SOLUSD",1748387381908,5.65930956,176.7,176.63,115.14216157]
["bitfinex","SOLUSD",1748387382195,5.65930956,176.7,176.63,120.80361673]
["bitfinex","SOLUSD",1748387384801,15.85845612,176.69,176.63,115.14216157]
["bitfinex","SOLUSD",1748387385090,15.85845612,176.66,176.63,115.0]
["bitfinex","SOLUSD",1748387385274,15.85845612,176.66,176.64,34.74]
["bitfinex","SOLUSD",1748387385476,5.6609114,176.65,176.64,34.74]
["bitfinex","SOLUSD",1748387387402,5.66066692,176.66,176.64,34.74]
["bitfinex","SOLUSD",1748387390483,5.66066692,176.66,176.65,8.96]
["bitfinex","SOLUSD",1748387391901,5.66066692,176.66,176.65,43.66]
["bitfinex","SOLUSD",1748387392085,5.66066692,176.66,176.65,132.66]
["bitfinex","SOLUSD",1748387392602,5.66066692,176.66,176.65,97.96]
["bitfinex","SOLUSD",1748387392786,5.66066692,176.66,176.65,132.66]
["bitfinex","SOLUSD",1748387401010,5.65962986,176.69,176.65,132.66]
["bitfinex","SOLUSD",1748387401212,14.14628693,176.73,176.66,26.14216157]
["bitfinex","SOLUSD",1748387401515,15.85845612,176.73,176.67,27.5086]
["bitfinex","SOLUSD",1748387401715,15.85845612,176.73,176.68,34.66]
["bitfinex","SOLUSD",1748387402295,5.65866908,176.72,176.68,34.66]
["bitfinex","SOLUSD",1748387402887,15.85845612,176.71,176.68,34.66]
["bitfinex","SOLUSD",1748387403184,5.65866908,176.72,176.68,34.66]
["bitfinex","SOLUSD",1748387403185,15.85845612,176.7,176.68,34.66]
["bitfinex","SOLUSD",1748387403586,15.85845612,176.71,176.68,34.66]
["bitfinex","SOLUSD",1748387404692,5.65930956,176.7,176.68,34.66]
["bitfinex","SOLUSD",1748387406917,5.65930956,176.7,176.68,123.66]
["bitfinex","SOLUSD",1748387409122,21.51776568,176.7,176.68,123.66]
["bitfinex","SOLUSD",1748387409818,5.65930956,176.7,176.68,123.66]
["bitfinex","SOLUSD",1748387410221,21.51776568,176.7,176.68,123.66]
["bitfinex","SOLUSD",1748387411022,15.85845612,176.71,176.68,123.66]
["bitfinex","SOLUSD",1748387411314,15.85845612,176.71,176.68,89.0]
["bitfinex","SOLUSD",1748387411526,15.85845612,176.71,176.69,34.62]
["bitfinex","SOLUSD",1748387413721,5.65930956,176.7,176.69,34.62]
["bitfinex","SOLUSD",1748387416318,5.65930956,176.7,176.68,89.0]
["bitfinex","SOLUSD",1748387416521,5.65930956,176.7,176.69,34.62]
["bitfinex","SOLUSD",1748387416722,21.51776568,176.7,176.68,89.0]
["bitfinex","SOLUSD",1748387417019,15.85845612,176.69,176.68,89.0]
["bitfinex","SOLUSD",1748387417328,15.85845612,176.69,176.67,34.6]
["bitfinex","SOLUSD",1748387418911,5.65930956,176.7,176.67,34.6]
["bitfinex","SOLUSD",1748387420401,14.14567579,176.74,176.67,34.6]
["bitfinex","SOLUSD",1748387420628,15.85845612,176.73,176.67,123.6]
["bitfinex","SOLUSD",1748387421540,5.65866908,176.72,176.67,123.6]
["bitfinex","SOLUSD",1748387424433,5.65866908,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748387424843,5.65866908,176.72,176.69,9.0]
["bitfinex","SOLUSD",1748387425539,14.14567579,176.74,176.69,9.0]
["bitfinex","SOLUSD",1748387425540,19.80370453,176.74,176.69,9.0]
["bitfinex","SOLUSD",1748387426145,5.65802874,176.74,176.69,9.0]
["bitfinex","SOLUSD",1748387427045,35.66155671,176.74,176.69,9.0]
["bitfinex","SOLUSD",1748387428651,19.80310059,176.74,176.69,9.0]
["bitfinex","SOLUSD",1748387429442,5.65738854,176.76,176.7,0.14216157]
["bitfinex","SOLUSD",1748387429653,5.6570685,176.77,176.71,34.64]
["bitfinex","SOLUSD",1748387429838,5.6570685,176.77,176.72,0.14216157]
["bitfinex","SOLUSD",1748387430020,5.65642853,176.79,176.72,0.14216157]
["bitfinex","SOLUSD",1748387430220,5.65642853,176.79,176.72,89.14216157]
["bitfinex","SOLUSD",1748387432734,5.65642853,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748387432950,5.65642853,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748387433923,15.85845612,176.78,176.75,132.62]
["bitfinex","SOLUSD",1748387435131,5.6570685,176.77,176.76,34.64]
["bitfinex","SOLUSD",1748387435539,21.51552462,176.77,176.76,34.64]
["bitfinex","SOLUSD",1748387436857,15.85845612,176.78,176.75,8.98]
["bitfinex","SOLUSD",1748387437028,15.85845612,176.78,176.75,43.62]
["bitfinex","SOLUSD",1748387438863,29.99952744,176.79,176.75,43.62]
["bitfinex","SOLUSD",1748387439360,19.79749985,176.79,176.75,132.62]
["bitfinex","SOLUSD",1748387439659,5.65642853,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748387441059,5.65610859,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748387445263,5.65610859,176.8,176.76,89.14216157]
["bitfinex","SOLUSD",1748387446371,21.51456471,176.8,176.76,89.14216157]
["bitfinex","SOLUSD",1748387448573,35.6548362,176.8,176.76,89.14216157]
["bitfinex","SOLUSD",1748387450577,19.79638008,176.8,176.76,89.14216157]
["bitfinex","SOLUSD",1748387454274,5.65610859,176.8,176.76,89.14216157]
["bitfinex","SOLUSD",1748387454477,5.65546883,176.82,176.77,8.2041]
["bitfinex","SOLUSD",1748387454649,29.99452693,176.86,176.78,34.70216157]
["bitfinex","SOLUSD",1748387454850,35.64871668,176.86,176.78,270.40216157]
["bitfinex","SOLUSD",1748387461484,15.85845612,176.82,176.78,235.7]
["bitfinex","SOLUSD",1748387461679,15.85845612,176.81,176.79,34.54]
["bitfinex","SOLUSD",1748387461883,15.85845612,176.82,176.79,34.54]
["bitfinex","SOLUSD",1748387462184,15.85845612,176.83,176.79,34.54]
["bitfinex","SOLUSD",1748387462365,15.85845612,176.83,176.8,34.54]
["bitfinex","SOLUSD",1748387462893,19.79026056,176.86,176.8,34.54]
["bitfinex","SOLUSD",1748387463060,15.85845612,176.85,176.8,132.46]
["bitfinex","SOLUSD",1748387463255,15.85845612,176.84,176.8,132.46]
["bitfinex","SOLUSD",1748387465681,5.65546883,176.82,176.8,132.46]
["bitfinex","SOLUSD",1748387467785,5.65514901,176.83,176.8,132.46]
["bitfinex","SOLUSD",1748387474573,19.78854525,176.87,176.8,132.46]
["bitfinex","SOLUSD",1748387474779,15.85845612,176.84,176.8,132.46]
["bitfinex","SOLUSD",1748387475196,15.85845612,176.85,176.8,132.46]
["bitfinex","SOLUSD",1748387476096,19.78854525,176.87,176.8,158.46]
["bitfinex","SOLUSD",1748387476295,5.65387007,176.87,176.83,26.0]
["bitfinex","SOLUSD",1748387476598,5.65323082,176.89,176.84,34.52]
["bitfinex","SOLUSD",1748387476762,15.85845612,176.88,176.84,34.52]
["bitfinex","SOLUSD",1748387478908,15.85845612,176.86,176.84,34.52]
["bitfinex","SOLUSD",1748387479614,15.85845612,176.85,176.81,89.0]
["bitfinex","SOLUSD",1748387479898,15.85845612,176.84,176.82,34.58]
["bitfinex","SOLUSD",1748387480110,15.85845612,176.85,176.82,34.58]
["bitfinex","SOLUSD",1748387481091,5.65482922,176.84,176.82,34.58]
["bitfinex","SOLUSD",1748387484201,5.65482922,176.84,176.8,97.92]
["bitfinex","SOLUSD",1748387484400,5.65482922,176.84,176.81,34.54]
["bitfinex","SOLUSD",1748387485713,15.85845612,176.85,176.81,34.54]
["bitfinex","SOLUSD",1748387487918,15.85845612,176.84,176.81,34.54]
["bitfinex","SOLUSD",1748387488790,5.65514901,176.83,176.81,34.54]
["bitfinex","SOLUSD",1748387492181,21.51360513,176.83,176.81,34.54]
["bitfinex","SOLUSD",1748387492509,21.51360513,176.83,176.8,8.92]
["bitfinex","SOLUSD",1748387492685,21.51360513,176.83,176.82,34.56]
["bitfinex","SOLUSD",1748387492881,35.65147766,176.83,176.8,8.92]
["bitfinex","SOLUSD",1748387493103,15.85845612,176.82,176.81,34.54]
["bitfinex","SOLUSD",1748387493286,15.85845612,176.82,176.81,34.56]
["bitfinex","SOLUSD",1748387495003,21.51392495,176.82,176.81,34.56]
["bitfinex","SOLUSD",1748387495213,21.51392495,176.82,176.8,97.92]
["bitfinex","SOLUSD",1748387495406,15.85845612,176.81,176.8,97.92]
["bitfinex","SOLUSD",1748387495605,15.85845612,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387496901,21.51424481,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387503927,10.12740649,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387506150,15.78319518,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387515759,5.65578869,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387517229,15.78319518,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387523859,5.65578869,176.81,176.8,8.92]
["bitfinex","SOLUSD",1748387524479,10.12740649,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748387524653,10.12740649,176.9,176.85,34.5]
["bitfinex","SOLUSD",1748387524844,5.65323082,176.89,176.86,8.9]
["bitfinex","SOLUSD",1748387534292,5.65291124,176.9,176.87,1.5807]
["bitfinex","SOLUSD",1748387536273,48.03388758,176.96,176.87,1.5807]
["bitfinex","SOLUSD",1748387536577,48.03388758,176.96,176.87,90.5807]
["bitfinex","SOLUSD",1748387536752,15.8048329,176.93,176.87,90.5807]
["bitfinex","SOLUSD",1748387537375,5.65227221,176.92,176.87,90.5807]
["bitfinex","SOLUSD",1748387537990,5.65227221,176.92,176.89,26.0]
["bitfinex","SOLUSD",1748387538153,5.65227221,176.92,176.9,34.48]
["bitfinex","SOLUSD",1748387539358,5.65195274,176.93,176.9,34.48]
["bitfinex","SOLUSD",1748387540482,15.8048329,176.91,176.87,27.5807]
["bitfinex","SOLUSD",1748387540675,15.8048329,176.9,176.88,34.48]
["bitfinex","SOLUSD",1748387540920,15.8048329,176.91,176.88,34.48]
["bitfinex","SOLUSD",1748387541387,5.65291124,176.9,176.88,34.48]
["bitfinex","SOLUSD",1748387543660,5.65259171,176.91,176.88,34.48]
["bitfinex","SOLUSD",1748387543970,35.58890389,176.91,176.87,1.5807]
["bitfinex","SOLUSD",1748387544169,15.8048329,176.9,176.88,34.48]
["bitfinex","SOLUSD",1748387544684,15.8048329,176.9,176.86,9.04216157]
["bitfinex","SOLUSD",1748387544685,15.8048329,176.9,176.89,34.48]
["bitfinex","SOLUSD",1748387545779,28.25608768,176.96,176.89,34.48]
["bitfinex","SOLUSD",1748387545979,15.8048329,176.92,176.89,123.48]
["bitfinex","SOLUSD",1748387546183,15.8048329,176.93,176.89,123.48]
["bitfinex","SOLUSD",1748387548262,48.03456868,176.96,176.89,123.48]
["bitfinex","SOLUSD",1748387548587,15.8048329,176.93,176.9,8.9]
["bitfinex","SOLUSD",1748387548787,15.8048329,176.92,176.91,34.48]
["bitfinex","SOLUSD",1748387550901,21.45710511,176.92,176.91,34.48]
["bitfinex","SOLUSD",1748387552067,5.65227221,176.92,176.91,34.48]
["bitfinex","SOLUSD",1748387552266,21.45710511,176.92,176.91,34.48]
["bitfinex","SOLUSD",1748387553573,21.45710511,176.92,176.89,89.0]
["bitfinex","SOLUSD",1748387553574,35.58778564,176.92,176.89,89.0]
["bitfinex","SOLUSD",1748387553880,41.8048329,176.9,176.86,8.9]
["bitfinex","SOLUSD",1748387554088,41.8048329,176.9,176.79,6.6379]
["bitfinex","SOLUSD",1748387554089,15.8048329,176.87,176.81,8.9]
["bitfinex","SOLUSD",1748387554318,15.8048329,176.83,176.81,8.9]
["bitfinex","SOLUSD",1748387554599,15.8048329,176.83,176.81,43.38]
["bitfinex","SOLUSD",1748387554768,15.8048329,176.84,176.81,8.9]
["bitfinex","SOLUSD",1748387554965,15.8048329,176.83,176.81,43.38]
["bitfinex","SOLUSD",1748387555801,5.65546883,176.82,176.81,43.38]
["bitfinex","SOLUSD",1748387559585,21.45998191,176.83,176.81,43.38]
["bitfinex","SOLUSD",1748387560388,15.8048329,176.82,176.81,43.38]
["bitfinex","SOLUSD",1748387561091,21.45998191,176.83,176.81,43.38]
["bitfinex","SOLUSD",1748387561903,15.8048329,176.82,176.81,8.9]
["bitfinex","SOLUSD",1748387563685,21.46030173,176.82,176.81,8.9]
["bitfinex","SOLUSD",1748387572319,5.65546883,176.82,176.81,8.9]
["bitfinex","SOLUSD",1748387572623,21.46030173,176.82,176.81,8.9]
["bitfinex","SOLUSD",1748387574204,5.65546883,176.82,176.81,8.9]
["bitfinex","SOLUSD",1748387574729,5.65482922,176.84,176.81,8.9]
["bitfinex","SOLUSD",1748387575021,5.65387007,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748387575198,5.65387007,176.87,176.83,89.14216157]
["bitfinex","SOLUSD",1748387578331,5.65387007,176.87,176.83,89.0]
["bitfinex","SOLUSD",1748387578511,21.45870297,176.87,176.82,151.1332]
["bitfinex","SOLUSD",1748387578709,15.8048329,176.86,176.82,151.1332]
["bitfinex","SOLUSD",1748387578926,35.59337815,176.87,176.82,151.1332]
["bitfinex","SOLUSD",1748387581738,19.78854525,176.87,176.82,151.1332]
["bitfinex","SOLUSD",1748387583621,5.65387007,176.87,176.82,151.1332]
["bitfinex","SOLUSD",1748387583824,5.65387007,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748387584354,5.65355042,176.88,176.83,89.14216157]
["bitfinex","SOLUSD",1748387585860,14.13289061,176.9,176.83,89.14216157]
["bitfinex","SOLUSD",1748387586153,15.8048329,176.91,176.83,94.79725348]
["bitfinex","SOLUSD",1748387587123,15.8048329,176.91,176.83,89.14216157]
["bitfinex","SOLUSD",1748387587742,15.8048329,176.9,176.83,89.14216157]
["bitfinex","SOLUSD",1748387587949,5.65323082,176.89,176.83,89.14216157]
["bitfinex","SOLUSD",1748387589544,35.59114077,176.89,176.83,89.14216157]
["bitfinex","SOLUSD",1748387589761,15.8048329,176.88,176.83,89.14216157]
["bitfinex","SOLUSD",1748387589959,5.65387007,176.87,176.83,89.14216157]
["bitfinex","SOLUSD",1748387592440,5.65387007,176.87,176.84,34.48]
["bitfinex","SOLUSD",1748387593243,5.65387007,176.87,176.84,123.48]
["bitfinex","SOLUSD",1748387595262,5.65387007,176.87,176.84,89.0]
["bitfinex","SOLUSD",1748387595435,5.65387007,176.87,176.85,8.9]
["bitfinex","SOLUSD",1748387595637,15.8048329,176.86,176.85,8.9]
["bitfinex","SOLUSD",1748387596244,15.8048329,176.86,176.81,44.57393947]
["bitfinex","SOLUSD",1748387596442,15.8048329,176.83,176.81,44.57393947]
["bitfinex","SOLUSD",1748387597672,21.46030173,176.82,176.81,44.57393947]
["bitfinex","SOLUSD",1748387598046,5.65546883,176.82,176.81,44.57393947]
["bitfinex","SOLUSD",1748387599472,5.65514901,176.83,176.81,44.57393947]
["bitfinex","SOLUSD",1748387601678,29.94188862,176.85,176.81,44.57393947]
["bitfinex","SOLUSD",1748387601866,5.65482922,176.84,176.81,44.57393947]
["bitfinex","SOLUSD",1748387602180,5.65482922,176.84,176.81,133.57393947]
["bitfinex","SOLUSD",1748387608384,21.45966212,176.84,176.81,133.57393947]
["bitfinex","SOLUSD",1748387614173,5.65482922,176.84,176.81,133.57393947]
["bitfinex","SOLUSD",1748387614682,5.65387007,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1748387614863,5.65387007,176.87,176.82,89.14216157]
["bitfinex","SOLUSD",1748387615061,21.45870297,176.87,176.82,89.14216157]
["bitfinex","SOLUSD",1748387615278,15.8048329,176.86,176.82,89.0]
["bitfinex","SOLUSD",1748387615485,15.8048329,176.85,176.82,89.0]
["bitfinex","SOLUSD",1748387616074,5.65482922,176.84,176.82,89.0]
["bitfinex","SOLUSD",1748387616274,5.65482922,176.84,176.83,8.9]
["bitfinex","SOLUSD",1748387616461,5.65418975,176.86,176.83,8.9]
["bitfinex","SOLUSD",1748387616658,5.65418975,176.86,176.84,34.48]
["bitfinex","SOLUSD",1748387616965,5.65418975,176.86,176.83,89.0]
["bitfinex","SOLUSD",1748387617165,5.65418975,176.86,176.84,43.38]
["bitfinex","SOLUSD",1748387617573,21.45902265,176.86,176.85,34.48]
["bitfinex","SOLUSD",1748387620077,15.8048329,176.87,176.85,34.48]
["bitfinex","SOLUSD",1748387620384,15.8048329,176.86,176.85,34.48]
["bitfinex","SOLUSD",1748387621170,15.8048329,176.86,176.82,8.9]
["bitfinex","SOLUSD",1748387621487,15.8048329,176.84,176.83,34.48]
["bitfinex","SOLUSD",1748387622267,21.45966212,176.84,176.83,34.48]
["bitfinex","SOLUSD",1748387631785,21.45966212,176.84,176.82,8.9]
["bitfinex","SOLUSD",1748387632109,21.45966212,176.84,176.79,89.0]
["bitfinex","SOLUSD",1748387632110,34.45448176,176.83,176.79,34.48]
["bitfinex","SOLUSD",1748387632279,15.8048329,176.8,176.78,34.48]
["bitfinex","SOLUSD",1748387632480,15.8048329,176.79,176.78,34.48]
["bitfinex","SOLUSD",1748387632676,15.8048329,176.79,176.77,43.38]
["bitfinex","SOLUSD",1748387632894,15.8048329,176.78,176.77,43.38]
["bitfinex","SOLUSD",1748387633907,21.4615814,176.78,176.77,43.38]
["bitfinex","SOLUSD",1748387637306,14.14026685,176.81,176.77,43.38]
["bitfinex","SOLUSD",1748387637622,15.8048329,176.79,176.77,43.38]
["bitfinex","SOLUSD",1748387637806,15.8048329,176.78,176.77,43.38]
["bitfinex","SOLUSD",1748387640523,5.6567485,176.78,176.77,43.38]
["bitfinex","SOLUSD",1748387641410,15.8048329,176.81,176.77,43.38]
["bitfinex","SOLUSD",1748387641605,15.8048329,176.8,176.77,43.38]
["bitfinex","SOLUSD",1748387642016,15.8048329,176.79,176.77,43.38]
["bitfinex","SOLUSD",1748387642202,15.8048329,176.79,176.77,132.38]
["bitfinex","SOLUSD",1748387643132,5.6567485,176.78,176.77,132.52216157]
["bitfinex","SOLUSD",1748387645218,5.6567485,176.78,176.77,132.38]
["bitfinex","SOLUSD",1748387646941,21.4615814,176.78,176.77,132.38]
["bitfinex","SOLUSD",1748387648811,21.4615814,176.78,176.77,97.9]
["bitfinex","SOLUSD",1748387649009,21.4615814,176.78,176.77,8.9]
["bitfinex","SOLUSD",1748387649234,21.4615814,176.78,176.77,43.38]
["bitfinex","SOLUSD",1748387649434,21.4615814,176.78,176.71,8.9]
["bitfinex","SOLUSD",1748387649435,18.64964886,176.77,176.71,8.9]
["bitfinex","SOLUSD",1748387649610,15.8048329,176.72,176.71,8.9]
["bitfinex","SOLUSD",1748387650125,15.8048329,176.72,176.71,43.38]
["bitfinex","SOLUSD",1748387650333,15.8048329,176.72,176.71,8.9]
["bitfinex","SOLUSD",1748387650518,21.46350198,176.72,176.71,8.9]
["bitfinex","SOLUSD",1748387654237,40.11315084,176.72,176.71,8.9]
["bitfinex","SOLUSD",1748387654943,54.25982354,176.72,176.66,8.9]
["bitfinex","SOLUSD",1748387655148,15.8048329,176.67,176.66,8.9]
["bitfinex","SOLUSD",1748387655315,15.8048329,176.67,176.66,43.4]
["bitfinex","SOLUSD",1748387656123,18.64964886,176.71,176.66,43.4]
["bitfinex","SOLUSD",1748387656323,21.46510346,176.67,176.66,43.4]
["bitfinex","SOLUSD",1748387659736,21.46510346,176.67,176.66,8.9]
["bitfinex","SOLUSD",1748387661075,21.46510346,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387661250,15.8048329,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387662118,5.66027056,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387662424,15.8048329,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387663029,21.46542386,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387666252,5.65995019,176.68,176.65,34.5]
["bitfinex","SOLUSD",1748387666453,15.8048329,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387666744,15.8048329,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387667636,15.8048329,176.67,176.63,8.9]
["bitfinex","SOLUSD",1748387667839,15.8048329,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387668227,5.66059096,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387668572,14.14937944,176.69,176.65,34.5]
["bitfinex","SOLUSD",1748387668573,15.8048329,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387668936,15.8048329,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748387669539,5.6589893,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748387669833,15.8048329,176.68,176.66,89.0]
["bitfinex","SOLUSD",1748387670029,15.8048329,176.67,176.66,89.0]
["bitfinex","SOLUSD",1748387670244,15.8048329,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387670552,21.46510346,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387671060,21.46510346,176.67,176.66,43.4]
["bitfinex","SOLUSD",1748387672870,44.64964886,176.66,176.48,1.6521]
["bitfinex","SOLUSD",1748387673046,15.8048329,176.57,176.49,43.4]
["bitfinex","SOLUSD",1748387673249,44.64964886,176.66,176.52,26.0]
["bitfinex","SOLUSD",1748387673250,15.8048329,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748387673560,15.8048329,176.58,176.53,60.5]
["bitfinex","SOLUSD",1748387673874,44.64964886,176.66,176.52,4.51585271]
["bitfinex","SOLUSD",1748387673875,18.64964886,176.61,176.52,8.9]
["bitfinex","SOLUSD",1748387674172,15.8048329,176.55,176.52,8.9]
["bitfinex","SOLUSD",1748387674346,5.66443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1748387674537,21.46927155,176.54,176.51,43.4]
["bitfinex","SOLUSD",1748387674959,21.46902046,176.55,176.51,43.4]
["bitfinex","SOLUSD",1748387675152,14.15677415,176.6,176.51,43.4]
["bitfinex","SOLUSD",1748387675346,15.8048329,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748387675545,15.8048329,176.56,176.51,43.4]
["bitfinex","SOLUSD",1748387676088,15.8048329,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748387676270,21.46873893,176.56,176.51,43.4]
["bitfinex","SOLUSD",1748387676645,21.46873893,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748387678149,15.8048329,176.55,176.52,0.14216157]
["bitfinex","SOLUSD",1748387679052,15.8048329,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748387679258,15.8048329,176.59,176.56,34.52]
["bitfinex","SOLUSD",1748387679457,15.8048329,176.59,176.57,8.9]
["bitfinex","SOLUSD",1748387679948,21.46780019,176.59,176.57,8.9]
["bitfinex","SOLUSD",1748387681049,5.66296729,176.59,176.57,8.9]
["bitfinex","SOLUSD",1748387682451,5.66187294,176.62,176.57,8.9]
["bitfinex","SOLUSD",1748387682659,5.66187294,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748387683069,21.46670584,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748387687193,5.66187294,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748387687363,14.14961539,176.69,176.6,26.0]
["bitfinex","SOLUSD",1748387687676,15.8048329,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748387687880,15.8048329,176.66,176.63,8.9]
["bitfinex","SOLUSD",1748387688869,5.6609114,176.65,176.63,8.9]
["bitfinex","SOLUSD",1748387690666,21.4657443,176.65,176.63,8.9]
["bitfinex","SOLUSD",1748387693381,5.66070352,176.66,176.63,8.9]
["bitfinex","SOLUSD",1748387693761,5.66070352,176.66,176.63,97.9]
["bitfinex","SOLUSD",1748387694961,21.46553642,176.66,176.63,97.9]
["bitfinex","SOLUSD",1748387697689,15.8048329,176.65,176.63,97.9]
["bitfinex","SOLUSD",1748387699177,21.46553642,176.66,176.63,97.9]
["bitfinex","SOLUSD",1748387699689,21.46553642,176.66,176.63,8.9]
["bitfinex","SOLUSD",1748387701071,5.65962986,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1748387701274,21.46446276,176.69,176.65,34.5]
["bitfinex","SOLUSD",1748387701679,15.8048329,176.68,176.65,34.5]
["bitfinex","SOLUSD",1748387702071,5.66027056,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387702806,15.8048329,176.66,176.64,89.0]
["bitfinex","SOLUSD",1748387702974,5.66027056,176.67,176.65,43.4]
["bitfinex","SOLUSD",1748387703178,15.8048329,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387704800,21.46542386,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387705101,21.46542386,176.66,176.64,89.0]
["bitfinex","SOLUSD",1748387705300,5.66059096,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387705504,21.46542386,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387706806,5.66059096,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387707005,21.46542386,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387710588,21.46542386,176.66,176.62,90.5498]
["bitfinex","SOLUSD",1748387710783,21.46542386,176.66,176.63,8.9]
["bitfinex","SOLUSD",1748387711014,21.46542386,176.66,176.64,34.5]
["bitfinex","SOLUSD",1748387713636,15.8048329,176.65,176.64,34.5]
["bitfinex","SOLUSD",1748387715721,21.4657443,176.65,176.64,34.5]
["bitfinex","SOLUSD",1748387718318,5.6609114,176.65,176.64,34.5]
["bitfinex","SOLUSD",1748387719103,5.6609114,176.65,176.63,8.9]
["bitfinex","SOLUSD",1748387719104,5.6609114,176.65,176.62,90.5498]
["bitfinex","SOLUSD",1748387719429,5.6609114,176.65,176.63,43.4]
["bitfinex","SOLUSD",1748387719600,5.6609114,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387721221,21.4657443,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387724002,5.6609114,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387726650,35.61802281,176.65,176.64,8.9]
["bitfinex","SOLUSD",1748387726935,35.61802281,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387728851,5.66027056,176.67,176.64,43.4]
["bitfinex","SOLUSD",1748387729024,149.9,176.73,176.64,43.4]
["bitfinex","SOLUSD",1748387729025,14.14796477,176.71,176.64,43.4]
["bitfinex","SOLUSD",1748387729338,15.8048329,176.71,176.65,1.76576157]
["bitfinex","SOLUSD",1748387729718,15.8048329,176.7,176.65,1.76576157]
["bitfinex","SOLUSD",1748387730026,15.8048329,176.66,176.65,1.6236]
["bitfinex","SOLUSD",1748387730233,15.8048329,176.66,176.63,89.0]
["bitfinex","SOLUSD",1748387730432,15.8048329,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387730950,21.4657443,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387732937,19.80646256,176.71,176.64,43.4]
["bitfinex","SOLUSD",1748387733118,15.8048329,176.66,176.64,43.4]
["bitfinex","SOLUSD",1748387733318,15.8048329,176.67,176.64,43.4]
["bitfinex","SOLUSD",1748387734743,5.66059096,176.66,176.64,43.4]
["bitfinex","SOLUSD",1748387735546,21.46542386,176.66,176.64,43.4]
["bitfinex","SOLUSD",1748387735720,15.8048329,176.65,176.64,43.4]
["bitfinex","SOLUSD",1748387736621,19.80594921,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1748387736847,15.8048329,176.67,176.65,89.14216157]
["bitfinex","SOLUSD",1748387738844,19.80594921,176.72,176.65,89.14216157]
["bitfinex","SOLUSD",1748387738845,14.14747326,176.71,176.65,89.14216157]
["bitfinex","SOLUSD",1748387739044,15.8048329,176.66,176.65,89.0]
["bitfinex","SOLUSD",1748387739234,15.8048329,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387739751,15.8048329,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387740955,21.46542386,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387742739,14.14970472,176.69,176.65,34.5]
["bitfinex","SOLUSD",1748387742935,19.80646256,176.71,176.65,34.5]
["bitfinex","SOLUSD",1748387743133,15.8048329,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387743947,15.8048329,176.68,176.65,34.5]
["bitfinex","SOLUSD",1748387744953,5.66027056,176.67,176.65,34.5]
["bitfinex","SOLUSD",1748387745153,5.66027056,176.67,176.65,123.5]
["bitfinex","SOLUSD",1748387745364,15.8048329,176.68,176.65,123.5]
["bitfinex","SOLUSD",1748387745951,15.8048329,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748387747163,21.46478309,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748387747479,15.8048329,176.67,176.65,123.5]
["bitfinex","SOLUSD",1748387749064,21.46542386,176.66,176.65,123.5]
["bitfinex","SOLUSD",1748387749962,21.46542386,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387752370,21.46542386,176.66,176.64,98.04216157]
["bitfinex","SOLUSD",1748387752575,21.46542386,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387754584,14.1492787,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387754773,15.8048329,176.67,176.65,34.52]
["bitfinex","SOLUSD",1748387756272,14.1492787,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387756469,29.9541116,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387756675,35.61374146,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387757990,21.46446276,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387759480,15.8048329,176.68,176.65,34.52]
["bitfinex","SOLUSD",1748387760691,15.8048329,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387761589,5.6609114,176.65,176.64,97.9]
["bitfinex","SOLUSD",1748387761792,21.4657443,176.65,176.64,8.9]
["bitfinex","SOLUSD",1748387763700,15.8048329,176.66,176.64,8.9]
["bitfinex","SOLUSD",1748387764200,15.8048329,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387766188,21.46542386,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387767605,14.14973611,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387767904,15.8048329,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387769099,21.46542386,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387773905,10.14163558,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387777907,15.80222654,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387784313,14.14973611,176.69,176.65,34.52]
["bitfinex","SOLUSD",1748387784496,10.14163558,176.66,176.65,34.52]
["bitfinex","SOLUSD",1748387785522,10.14163558,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387787419,15.80222654,176.66,176.65,34.5]
["bitfinex","SOLUSD",1748387789123,15.80222654,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387792929,10.14163558,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387793803,15.80222654,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387795866,14.14973611,176.69,176.65,43.4]
["bitfinex","SOLUSD",1748387796159,10.14163558,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387799758,14.14973611,176.69,176.65,43.4]
["bitfinex","SOLUSD",1748387799962,10.14163558,176.66,176.65,43.4]
["bitfinex","SOLUSD",1748387800467,14.14973611,176.69,176.65,43.4]
["bitfinex","SOLUSD",1748387800468,10.14163558,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748387801751,5.65987203,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748387803449,15.80150761,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748387805267,10.14163558,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748387807653,15.80158577,176.68,176.67,34.5]
["bitfinex","SOLUSD",1748387808771,15.80158577,176.68,176.65,8.9]
["bitfinex","SOLUSD",1748387809071,10.14163558,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387809742,15.80190614,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387814757,10.14163558,176.68,176.66,34.5]
["bitfinex","SOLUSD",1748387815493,5.65802874,176.74,176.69,26.0]
["bitfinex","SOLUSD",1748387815635,5.65802874,176.74,176.7,34.64216157]
["bitfinex","SOLUSD",1748387815822,15.79966432,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748387816223,15.79966432,176.74,176.71,8.9]
["bitfinex","SOLUSD",1748387816423,10.14163558,176.72,176.66,0.14216157]
["bitfinex","SOLUSD",1748387816657,10.14163558,176.67,176.64,148.2107]
["bitfinex","SOLUSD",1748387816837,10.14163558,176.66,176.65,8.9]
["bitfinex","SOLUSD",1748387817146,10.14163558,176.67,176.65,132.4]
["bitfinex","SOLUSD",1748387817437,10.14163558,176.67,176.65,97.9]
["bitfinex","SOLUSD",1748387817751,10.14163558,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387818520,10.14163558,176.68,176.66,34.5]
["bitfinex","SOLUSD",1748387818764,15.80190614,176.67,176.66,34.5]
["bitfinex","SOLUSD",1748387818921,15.80190614,176.67,176.66,123.5]
["bitfinex","SOLUSD",1748387820032,21.50334544,176.67,176.66,123.5]
["bitfinex","SOLUSD",1748387823557,5.65962986,176.69,176.66,123.64216157]
["bitfinex","SOLUSD",1748387823765,15.84307488,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1748387823929,15.84307488,176.68,176.67,89.14216157]
["bitfinex","SOLUSD",1748387825645,5.65995019,176.68,176.67,89.14216157]
["bitfinex","SOLUSD",1748387833174,21.50281467,176.69,176.67,89.14216157]
["bitfinex","SOLUSD",1748387838851,15.84307488,176.68,176.67,89.0]
["bitfinex","SOLUSD",1748387839170,15.84307488,176.68,176.67,123.48]
["bitfinex","SOLUSD",1748387839466,5.65973979,176.69,176.67,123.48]
["bitfinex","SOLUSD",1748387840194,21.50281467,176.69,176.67,123.48]
["bitfinex","SOLUSD",1748387840667,15.84307488,176.7,176.67,123.48]
["bitfinex","SOLUSD",1748387841959,10.1362771,176.7,176.67,123.48]
["bitfinex","SOLUSD",1748387843082,5.65962986,176.69,176.67,123.48]
["bitfinex","SOLUSD",1748387845867,14.1461163,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748387846182,10.1362771,176.74,176.68,89.14216157]
["bitfinex","SOLUSD",1748387848575,5.65834889,176.73,176.69,8.9]
["bitfinex","SOLUSD",1748387848797,5.65834889,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748387848952,10.1362771,176.72,176.7,34.48]
["bitfinex","SOLUSD",1748387849766,15.79462599,176.73,176.7,34.48]
["bitfinex","SOLUSD",1748387856309,5.65834889,176.73,176.7,34.48]
["bitfinex","SOLUSD",1748387856461,15.79462599,176.73,176.7,34.48]
["bitfinex","SOLUSD",1748387862103,5.65834889,176.73,176.7,34.48]
["bitfinex","SOLUSD",1748387864087,10.1362771,176.74,176.7,34.48]
["bitfinex","SOLUSD",1748387865714,5.65834889,176.73,176.7,34.48]
["bitfinex","SOLUSD",1748387871404,15.79462599,176.73,176.7,123.48]
["bitfinex","SOLUSD",1748387872202,5.65834889,176.73,176.7,123.48]
["bitfinex","SOLUSD",1748387872410,5.65834889,176.73,176.71,8.9]
["bitfinex","SOLUSD",1748387872597,5.65834889,176.73,176.72,34.48]
["bitfinex","SOLUSD",1748387874911,5.6570685,176.77,176.72,34.48]
["bitfinex","SOLUSD",1748387875091,10.1362771,176.76,176.72,123.48]
["bitfinex","SOLUSD",1748387875602,10.1362771,176.76,176.72,34.48]
["bitfinex","SOLUSD",1748387876812,15.79397293,176.76,176.72,123.48]
["bitfinex","SOLUSD",1748387877514,5.65769583,176.76,176.72,123.48]
["bitfinex","SOLUSD",1748387877716,15.79397293,176.76,176.72,123.48]
["bitfinex","SOLUSD",1748387879493,14.14227989,176.78,176.72,123.48]
["bitfinex","SOLUSD",1748387879799,10.1362771,176.76,176.72,123.48]
["bitfinex","SOLUSD",1748387881700,5.65770862,176.75,176.72,123.48]
["bitfinex","SOLUSD",1748387881888,10.1362771,176.73,176.71,8.9]
["bitfinex","SOLUSD",1748387882087,10.1362771,176.72,176.71,8.9]
["bitfinex","SOLUSD",1748387882336,10.1362771,176.72,176.65,90.528]
["bitfinex","SOLUSD",1748387882620,19.80198019,176.75,176.65,1.528]
["bitfinex","SOLUSD",1748387882803,19.80198019,176.75,176.68,43.38]
["bitfinex","SOLUSD",1748387883398,48.09052333,176.75,176.68,43.38]
["bitfinex","SOLUSD",1748387883603,10.1362771,176.71,176.68,43.38]
["bitfinex","SOLUSD",1748387884099,10.1362771,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1748387884297,5.65930956,176.7,176.69,43.36]
["bitfinex","SOLUSD",1748387886348,5.65930956,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387886502,5.65930956,176.7,176.69,43.38]
["bitfinex","SOLUSD",1748387887323,15.79558666,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748387887499,15.79558666,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387887797,15.79558666,176.7,176.69,43.38]
["bitfinex","SOLUSD",1748387889427,15.79558666,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387889598,15.79558666,176.7,176.68,43.38]
["bitfinex","SOLUSD",1748387890110,15.79558666,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387890302,15.79558666,176.7,176.68,43.38]
["bitfinex","SOLUSD",1748387890511,15.79558666,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1748387890799,15.79558666,176.7,176.69,43.38]
["bitfinex","SOLUSD",1748387891832,15.79558666,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748387893844,5.65930956,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748387894135,15.79558666,176.7,176.69,8.9]
["bitfinex","SOLUSD",1748387896839,15.79558666,176.7,176.69,8.88]
["bitfinex","SOLUSD",1748387898345,15.79558666,176.7,176.67,9.75953686]
["bitfinex","SOLUSD",1748387898554,5.65930956,176.7,176.69,8.88]
["bitfinex","SOLUSD",1748387898748,5.65930956,176.7,176.67,9.75953686]
["bitfinex","SOLUSD",1748387898966,18.64964886,176.7,176.65,8.88]
["bitfinex","SOLUSD",1748387899143,20.28594886,176.7,176.65,8.88]
["bitfinex","SOLUSD",1748387899948,10.1362771,176.66,176.65,8.88]
["bitfinex","SOLUSD",1748387901239,5.66059096,176.66,176.65,8.88]
["bitfinex","SOLUSD",1748387902647,15.79686806,176.66,176.65,8.88]
["bitfinex","SOLUSD",1748387903650,14.14986461,176.69,176.65,8.88]
["bitfinex","SOLUSD",1748387903949,15.84525325,176.67,176.65,8.88]
["bitfinex","SOLUSD",1748387905133,14.14986461,176.69,176.65,8.88]
["bitfinex","SOLUSD",1748387905335,15.84525325,176.67,176.65,8.88]
["bitfinex","SOLUSD",1748387905535,5.66059096,176.66,176.65,8.88]
["bitfinex","SOLUSD",1748387906625,5.66027056,176.67,176.65,8.88]
["bitfinex","SOLUSD",1748387909034,21.50552381,176.67,176.65,8.88]
["bitfinex","SOLUSD",1748387911572,15.84525325,176.68,176.65,8.88]
["bitfinex","SOLUSD",1748387912531,15.84525325,176.67,176.65,8.88]
["bitfinex","SOLUSD",1748387913128,15.84525325,176.66,176.65,8.88]
["bitfinex","SOLUSD",1748387913355,15.84525325,176.66,176.65,43.36]
["bitfinex","SOLUSD",1748387913537,21.50584421,176.66,176.65,43.36]
["bitfinex","SOLUSD",1748387914157,5.66059096,176.66,176.65,43.36]
["bitfinex","SOLUSD",1748387916451,5.66027056,176.67,176.65,43.36]
["bitfinex","SOLUSD",1748387917258,5.6589893,176.71,176.65,43.36]
["bitfinex","SOLUSD",1748387917559,5.6589893,176.71,176.66,1.75686157]
["bitfinex","SOLUSD",1748387917560,21.50424255,176.71,176.66,1.75686157]
["bitfinex","SOLUSD",1748387917734,15.84525325,176.7,176.66,1.75686157]
["bitfinex","SOLUSD",1748387918861,5.65962986,176.69,176.66,1.75686157]
["bitfinex","SOLUSD",1748387919235,5.65962986,176.69,176.66,90.75686157]
["bitfinex","SOLUSD",1748387920251,15.84525325,176.73,176.66,96.41742511]
["bitfinex","SOLUSD",1748387920644,19.80261677,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748387920835,35.64787002,176.75,176.71,43.36]
["bitfinex","SOLUSD",1748387921037,35.64787002,176.75,176.71,132.36]
["bitfinex","SOLUSD",1748387922735,19.79921507,176.78,176.72,0.14216157]
["bitfinex","SOLUSD",1748387922936,15.84525325,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748387923546,15.84525325,176.76,176.72,89.14216157]
["bitfinex","SOLUSD",1748387926334,5.65770862,176.75,176.72,89.14216157]
["bitfinex","SOLUSD",1748387930140,15.84525325,176.77,176.72,89.14216157]
["bitfinex","SOLUSD",1748387930364,15.84525325,176.77,176.72,90.68416157]
["bitfinex","SOLUSD",1748387931556,5.65738854,176.76,176.72,90.68416157]
["bitfinex","SOLUSD",1748387934971,5.6571377,176.77,176.72,122.34280184]
["bitfinex","SOLUSD",1748387935373,5.6571377,176.77,176.72,116.68416157]
["bitfinex","SOLUSD",1748387935672,14.14006622,176.81,176.72,116.68416157]
["bitfinex","SOLUSD",1748387935856,15.84525325,176.79,176.72,116.68416157]
["bitfinex","SOLUSD",1748387936375,14.14006622,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748387936376,15.84525325,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748387936573,15.84525325,176.8,176.77,43.34]
["bitfinex","SOLUSD",1748387937168,14.14006622,176.81,176.77,43.34]
["bitfinex","SOLUSD",1748387937470,15.84525325,176.8,176.77,43.34]
["bitfinex","SOLUSD",1748387938174,10.12598267,176.79,176.77,43.34]
["bitfinex","SOLUSD",1748387939785,5.6567485,176.78,176.77,43.34]
["bitfinex","SOLUSD",1748387940278,21.47970092,176.78,176.77,43.34]
["bitfinex","SOLUSD",1748387940578,55.9523022,176.78,176.77,8.88]
["bitfinex","SOLUSD",1748387940783,18.64964886,176.77,176.68,197.9694]
["bitfinex","SOLUSD",1748387940960,15.82295242,176.72,176.68,171.9694]
["bitfinex","SOLUSD",1748387941387,15.82295242,176.72,176.71,52.04527594]
["bitfinex","SOLUSD",1748387941760,21.4816215,176.72,176.71,17.58527594]
["bitfinex","SOLUSD",1748387941970,21.4816215,176.72,176.71,52.04527594]
["bitfinex","SOLUSD",1748387944463,21.4816215,176.72,176.71,17.58527594]
["bitfinex","SOLUSD",1748387944659,21.4816215,176.72,176.71,52.04527594]
["bitfinex","SOLUSD",1748387944968,21.4816215,176.72,176.71,17.58527594]
["bitfinex","SOLUSD",1748387945168,35.6282942,176.72,176.69,43.34]
["bitfinex","SOLUSD",1748387945369,15.82295242,176.7,176.69,8.88]
["bitfinex","SOLUSD",1748387946463,21.48226198,176.7,176.69,8.88]
["bitfinex","SOLUSD",1748387948786,40.13191084,176.7,176.69,8.88]
["bitfinex","SOLUSD",1748387951402,82.57673257,176.7,176.66,8.88]
["bitfinex","SOLUSD",1748387951607,15.82295242,176.67,176.66,8.88]
["bitfinex","SOLUSD",1748387951763,18.64964886,176.64,176.57,8.88]
["bitfinex","SOLUSD",1748387951963,15.82295242,176.58,176.57,8.88]
["bitfinex","SOLUSD",1748387952182,15.82295242,176.59,176.57,43.34]
["bitfinex","SOLUSD",1748387952387,15.82295242,176.59,176.58,34.46]
["bitfinex","SOLUSD",1748387952981,18.64964886,176.64,176.58,34.46]
["bitfinex","SOLUSD",1748387953295,21.48552832,176.6,176.59,34.46]
["bitfinex","SOLUSD",1748387954968,21.48552832,176.6,176.57,8.88]
["bitfinex","SOLUSD",1748387955163,21.48552832,176.6,176.58,34.48]
["bitfinex","SOLUSD",1748387957497,15.82295242,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748387958000,21.48502385,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748387960472,5.66207143,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748387960693,21.48502385,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748387964114,15.82295242,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1748387966612,5.66187294,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748387968719,15.82295242,176.61,176.58,90.6318]
["bitfinex","SOLUSD",1748387969017,15.82295242,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387969220,19.8165553,176.62,176.57,8.88]
["bitfinex","SOLUSD",1748387969520,15.82295242,176.59,176.58,34.48]
["bitfinex","SOLUSD",1748387970417,19.8165553,176.62,176.58,34.48]
["bitfinex","SOLUSD",1748387970790,35.63950772,176.62,176.58,34.48]
["bitfinex","SOLUSD",1748387971117,15.82295242,176.61,176.58,34.48]
["bitfinex","SOLUSD",1748387972318,15.82295242,176.61,176.57,8.88]
["bitfinex","SOLUSD",1748387972520,15.82295242,176.61,176.58,34.48]
["bitfinex","SOLUSD",1748387973002,5.66251415,176.6,176.58,34.48]
["bitfinex","SOLUSD",1748387974008,21.48546657,176.6,176.58,34.48]
["bitfinex","SOLUSD",1748387975390,5.66251415,176.6,176.58,34.48]
["bitfinex","SOLUSD",1748387980023,5.66251415,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748387980812,15.82295242,176.63,176.59,8.88]
["bitfinex","SOLUSD",1748387982021,5.66187294,176.62,176.59,8.88]
["bitfinex","SOLUSD",1748387986103,21.48482536,176.62,176.59,8.88]
["bitfinex","SOLUSD",1748387986419,15.82295242,176.61,176.59,8.88]
["bitfinex","SOLUSD",1748387987293,5.66251415,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748387987537,21.48546657,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748387987991,21.48546657,176.6,176.59,43.36]
["bitfinex","SOLUSD",1748387989399,5.66251415,176.6,176.59,43.36]
["bitfinex","SOLUSD",1748387994331,21.48546657,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748388000237,5.66251415,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748388000407,21.48546657,176.6,176.59,8.88]
["bitfinex","SOLUSD",1748388002041,19.80982567,176.68,176.59,34.88]
["bitfinex","SOLUSD",1748388002339,19.80982567,176.68,176.6,34.68216157]
["bitfinex","SOLUSD",1748388002511,15.82295242,176.67,176.6,34.68216157]
["bitfinex","SOLUSD",1748388003132,35.63277809,176.68,176.6,34.68216157]
["bitfinex","SOLUSD",1748388003320,21.48290261,176.68,176.6,34.68216157]
["bitfinex","SOLUSD",1748388003641,5.65995019,176.68,176.6,270.38216157]
["bitfinex","SOLUSD",1748388004231,5.65930282,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748388004433,5.65930282,176.71,176.66,43.46]
["bitfinex","SOLUSD",1748388011756,5.65930282,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1748388012134,5.65858704,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748388012344,5.65858704,176.73,176.72,43.46]
["bitfinex","SOLUSD",1748388012730,5.65770862,176.75,176.72,43.46]
["bitfinex","SOLUSD",1748388012939,21.48066104,176.75,176.72,43.46]
["bitfinex","SOLUSD",1748388014230,15.82295242,176.73,176.72,8.88]
["bitfinex","SOLUSD",1748388014550,15.82295242,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388014854,21.48130131,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388015737,5.65834889,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388025565,21.48130131,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388026268,5.65834889,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388032268,21.48130131,176.73,176.72,43.48]
["bitfinex","SOLUSD",1748388032488,21.48130131,176.73,176.72,8.88]
["bitfinex","SOLUSD",1748388032644,21.48130131,176.73,176.69,89.0]
["bitfinex","SOLUSD",1748388032645,35.62717354,176.73,176.71,34.52]
["bitfinex","SOLUSD",1748388032979,19.80422112,176.73,176.71,34.52]
["bitfinex","SOLUSD",1748388033182,15.82295242,176.72,176.71,34.52]
["bitfinex","SOLUSD",1748388034173,21.4816215,176.72,176.71,34.52]
["bitfinex","SOLUSD",1748388034672,35.6282942,176.72,176.69,8.96]
["bitfinex","SOLUSD",1748388034875,15.82295242,176.7,176.69,8.96]
["bitfinex","SOLUSD",1748388035055,15.82295242,176.7,176.69,43.46]
["bitfinex","SOLUSD",1748388035372,15.82295242,176.7,176.66,8.29744782]
["bitfinex","SOLUSD",1748388035572,15.82295242,176.67,176.66,17.25744782]
["bitfinex","SOLUSD",1748388035871,15.82295242,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388036446,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388040445,21.48322298,176.67,176.66,17.25744782]
["bitfinex","SOLUSD",1748388040681,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388043777,5.66027056,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388043957,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388044169,21.48322298,176.67,176.66,17.25744782]
["bitfinex","SOLUSD",1748388044361,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388044971,21.48322298,176.67,176.66,17.25744782]
["bitfinex","SOLUSD",1748388045192,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388051989,5.66027056,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388052176,21.48322298,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388055191,15.82295242,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388055871,10.14208524,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388057281,15.8023558,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388057797,5.66027056,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388058100,15.8023558,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388061170,10.14208524,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388062294,15.8023558,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388065503,5.66027056,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388068117,14.14907057,176.7,176.66,51.75744782]
["bitfinex","SOLUSD",1748388068283,10.14208524,176.68,176.66,51.75744782]
["bitfinex","SOLUSD",1748388070992,5.66027056,176.67,176.66,51.75744782]
["bitfinex","SOLUSD",1748388072809,15.8023558,176.67,176.66,17.25744782]
["bitfinex","SOLUSD",1748388073010,29.9530322,176.67,176.64,43.38]
["bitfinex","SOLUSD",1748388073184,10.14208524,176.65,176.64,8.9]
["bitfinex","SOLUSD",1748388073594,10.14208524,176.65,176.61,51.90093325]
["bitfinex","SOLUSD",1748388073899,10.14208524,176.62,176.61,51.90093325]
["bitfinex","SOLUSD",1748388074408,10.14208524,176.63,176.61,51.90093325]
["bitfinex","SOLUSD",1748388074799,15.80395818,176.62,176.61,51.90093325]
["bitfinex","SOLUSD",1748388080119,15.80395818,176.62,176.61,17.42093325]
["bitfinex","SOLUSD",1748388080298,15.80395818,176.62,176.61,51.90093325]
["bitfinex","SOLUSD",1748388093324,29.95864054,176.62,176.57,97.88]
["bitfinex","SOLUSD",1748388093523,18.64964886,176.61,176.58,34.48]
["bitfinex","SOLUSD",1748388093726,18.64964886,176.61,176.57,8.88]
["bitfinex","SOLUSD",1748388093727,10.14208524,176.59,176.57,8.88]
["bitfinex","SOLUSD",1748388094035,10.14208524,176.58,176.57,8.88]
["bitfinex","SOLUSD",1748388095118,10.14208524,176.61,176.57,8.88]
["bitfinex","SOLUSD",1748388095316,5.66251415,176.6,176.57,8.88]
["bitfinex","SOLUSD",1748388098255,10.14208524,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748388098457,10.14208524,176.63,176.59,34.48]
["bitfinex","SOLUSD",1748388098853,15.80331712,176.64,176.59,34.48]
["bitfinex","SOLUSD",1748388099754,15.80331712,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748388100071,5.66123188,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748388100643,14.15051143,176.68,176.61,8.88]
["bitfinex","SOLUSD",1748388100872,10.14208524,176.65,176.61,97.88]
["bitfinex","SOLUSD",1748388101256,14.15051143,176.68,176.61,97.88]
["bitfinex","SOLUSD",1748388101572,10.14208524,176.65,176.61,97.88]
["bitfinex","SOLUSD",1748388102367,10.14208524,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748388102565,5.66027056,176.67,176.65,34.48]
["bitfinex","SOLUSD",1748388103272,10.14208524,176.68,176.65,34.48]
["bitfinex","SOLUSD",1748388103273,15.8021427,176.68,176.65,34.48]
["bitfinex","SOLUSD",1748388103493,5.66005746,176.68,176.65,35.9945]
["bitfinex","SOLUSD",1748388103657,5.66005746,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748388103990,5.66005746,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388104774,5.65930956,176.7,176.67,8.88]
["bitfinex","SOLUSD",1748388105277,21.49934965,176.7,176.67,8.88]
["bitfinex","SOLUSD",1748388107282,15.84004009,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388107491,15.84004009,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388108593,15.84004009,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388109409,5.65995019,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388110484,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388111996,21.49999028,176.68,176.67,43.34]
["bitfinex","SOLUSD",1748388112292,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388112476,21.49999028,176.68,176.67,43.34]
["bitfinex","SOLUSD",1748388113414,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388116414,5.65995019,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388117709,5.65962986,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388118818,5.65930956,176.7,176.67,8.88]
["bitfinex","SOLUSD",1748388121217,15.84004009,176.7,176.67,8.88]
["bitfinex","SOLUSD",1748388121582,15.84004009,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388123025,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388124530,5.65995019,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388124885,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388129933,31.65962986,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388130118,5.65962986,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388130549,21.49966995,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388132280,5.65962986,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388132461,21.49966995,176.69,176.67,8.88]
["bitfinex","SOLUSD",1748388135559,15.84004009,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388136579,21.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388136751,47.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388141668,31.65995019,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388141878,47.49999028,176.68,176.67,8.88]
["bitfinex","SOLUSD",1748388142978,47.49999028,176.68,176.66,34.46]
["bitfinex","SOLUSD",1748388146476,15.84004009,176.67,176.66,34.46]
["bitfinex","SOLUSD",1748388147278,31.65995019,176.68,176.66,33.96]
["bitfinex","SOLUSD",1748388147466,47.49999028,176.68,176.66,33.96]
["bitfinex","SOLUSD",1748388147980,15.84004009,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388148792,21.50031065,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388148956,5.66027056,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388149157,21.50031065,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388149981,5.66027056,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388150290,21.50031065,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748388150480,21.50031065,176.67,176.66,33.46]
["bitfinex","SOLUSD",1748388150781,21.23634465,176.67,176.66,33.46]
["bitfinex","SOLUSD",1748388153790,18.64964886,176.66,176.61,89.0]
["bitfinex","SOLUSD",1748388153988,18.64964886,176.66,176.6,8.88]
["bitfinex","SOLUSD",1748388153989,15.84004009,176.62,176.6,8.88]
["bitfinex","SOLUSD",1748388154289,15.84004009,176.61,176.6,8.88]
["bitfinex","SOLUSD",1748388154498,15.84004009,176.61,176.6,43.34]
["bitfinex","SOLUSD",1748388154662,21.50223362,176.61,176.6,43.34]
["bitfinex","SOLUSD",1748388155788,21.50223362,176.61,176.6,42.34]
["bitfinex","SOLUSD",1748388157158,21.50223362,176.61,176.6,7.88]
["bitfinex","SOLUSD",1748388157803,68.46285014,176.61,176.56,8.88]
["bitfinex","SOLUSD",1748388158011,15.84004009,176.57,176.56,8.88]
["bitfinex","SOLUSD",1748388158179,66.77829388,176.61,176.56,8.88]
["bitfinex","SOLUSD",1748388158380,15.84004009,176.57,176.56,8.88]
["bitfinex","SOLUSD",1748388159068,21.50351633,176.57,176.56,8.88]
["bitfinex","SOLUSD",1748388160291,40.15316519,176.57,176.56,8.88]
["bitfinex","SOLUSD",1748388163005,40.15316519,176.57,176.52,34.5]
["bitfinex","SOLUSD",1748388163006,82.62923699,176.57,176.52,34.5]
["bitfinex","SOLUSD",1748388163173,15.84004009,176.53,176.51,8.88]
["bitfinex","SOLUSD",1748388163374,15.84004009,176.52,176.51,43.38]
["bitfinex","SOLUSD",1748388164108,15.84004009,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388164410,15.84004009,176.52,176.51,43.4]
["bitfinex","SOLUSD",1748388164607,21.50512053,176.52,176.51,43.4]
["bitfinex","SOLUSD",1748388166302,21.50512053,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388170214,18.64964886,176.54,176.51,8.88]
["bitfinex","SOLUSD",1748388170543,15.84004009,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388171421,18.64964886,176.54,176.51,8.88]
["bitfinex","SOLUSD",1748388171601,15.84004009,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388172318,21.50512053,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388173926,21.50512053,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388175113,5.66508044,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388180024,14.16102675,176.55,176.51,8.616562]
["bitfinex","SOLUSD",1748388180238,15.84004009,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388181801,21.50512053,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388183106,21.50512053,176.52,176.51,43.096562]
["bitfinex","SOLUSD",1748388185048,14.16102675,176.55,176.51,43.096562]
["bitfinex","SOLUSD",1748388185228,15.84004009,176.53,176.51,43.096562]
["bitfinex","SOLUSD",1748388185609,15.84004009,176.52,176.51,43.096562]
["bitfinex","SOLUSD",1748388186630,21.50512053,176.52,176.51,43.096562]
["bitfinex","SOLUSD",1748388188934,21.50512053,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388206040,15.82480182,176.52,176.51,8.616562]
["bitfinex","SOLUSD",1748388210632,29.98750293,176.52,176.49,43.4]
["bitfinex","SOLUSD",1748388210834,10.15972138,176.51,176.49,43.4]
["bitfinex","SOLUSD",1748388213045,5.66572237,176.5,176.49,43.4]
["bitfinex","SOLUSD",1748388217240,19.82778155,176.52,176.49,43.4]
["bitfinex","SOLUSD",1748388221777,19.81992184,176.59,176.49,132.4]
["bitfinex","SOLUSD",1748388221937,10.15972138,176.57,176.5,0.14216157]
["bitfinex","SOLUSD",1748388222131,10.15972138,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1748388222337,29.98525666,176.54,176.49,97.9]
["bitfinex","SOLUSD",1748388222576,10.15972138,176.53,176.5,34.5]
["bitfinex","SOLUSD",1748388224682,5.66508044,176.52,176.5,34.5]
["bitfinex","SOLUSD",1748388231378,15.82480182,176.52,176.5,34.5]
["bitfinex","SOLUSD",1748388231760,15.82480182,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388231964,15.82480182,176.52,176.51,43.36]
["bitfinex","SOLUSD",1748388233283,15.82480182,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388234779,34.47445068,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388236064,24.3147293,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388236266,34.47445068,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388246272,29.98750293,176.52,176.48,34.5]
["bitfinex","SOLUSD",1748388246585,10.15972138,176.49,176.48,34.5]
["bitfinex","SOLUSD",1748388254599,45.82778155,176.52,176.48,34.5]
["bitfinex","SOLUSD",1748388254600,19.82778155,176.52,176.48,34.5]
["bitfinex","SOLUSD",1748388254891,10.15972138,176.51,176.48,34.5]
["bitfinex","SOLUSD",1748388256899,5.66572237,176.5,176.48,34.5]
["bitfinex","SOLUSD",1748388267403,5.66572237,176.5,176.49,8.88]
["bitfinex","SOLUSD",1748388271114,10.15972138,176.51,176.49,8.88]
["bitfinex","SOLUSD",1748388274191,5.66572237,176.5,176.49,8.88]
["bitfinex","SOLUSD",1748388286317,10.15972138,176.52,176.49,8.88]
["bitfinex","SOLUSD",1748388286505,5.66411781,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748388286700,5.66411781,176.55,176.5,89.14216157]
["bitfinex","SOLUSD",1748388287103,15.82383919,176.55,176.5,89.14216157]
["bitfinex","SOLUSD",1748388288704,10.15972138,176.54,176.5,89.14216157]
["bitfinex","SOLUSD",1748388289928,10.15972138,176.53,176.5,89.0]
["bitfinex","SOLUSD",1748388291013,5.66508044,176.52,176.51,34.48]
["bitfinex","SOLUSD",1748388296329,5.66508044,176.52,176.51,43.36]
["bitfinex","SOLUSD",1748388296529,10.15972138,176.52,176.51,43.36]
["bitfinex","SOLUSD",1748388299038,15.82480182,176.52,176.51,43.36]
["bitfinex","SOLUSD",1748388299965,15.82480182,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388300127,15.82480182,176.52,176.51,43.36]
["bitfinex","SOLUSD",1748388300437,15.82480182,176.52,176.51,8.88]
["bitfinex","SOLUSD",1748388301031,15.82480182,176.52,176.5,34.48]
["bitfinex","SOLUSD",1748388305820,10.15972138,176.51,176.5,34.48]
["bitfinex","SOLUSD",1748388307939,5.66572237,176.5,176.48,8.88]
["bitfinex","SOLUSD",1748388308116,5.66572237,176.5,176.49,34.48]
["bitfinex","SOLUSD",1748388308318,15.82544375,176.5,176.48,8.88]
["bitfinex","SOLUSD",1748388308512,10.15972138,176.49,176.48,8.88]
["bitfinex","SOLUSD",1748388308836,10.15972138,176.49,176.48,43.36]
["bitfinex","SOLUSD",1748388310013,15.82576478,176.49,176.48,8.88]
["bitfinex","SOLUSD",1748388310234,70.63513502,176.49,176.42,1.5142]
["bitfinex","SOLUSD",1748388310435,10.15972138,176.43,176.35,8.88]
["bitfinex","SOLUSD",1748388310642,10.15972138,176.36,176.35,8.88]
["bitfinex","SOLUSD",1748388310843,10.15972138,176.36,176.35,43.36]
["bitfinex","SOLUSD",1748388311024,10.15972138,176.36,176.35,8.88]
["bitfinex","SOLUSD",1748388311554,18.64964886,176.41,176.35,8.88]
["bitfinex","SOLUSD",1748388311744,10.15972138,176.36,176.35,8.88]
["bitfinex","SOLUSD",1748388311937,15.82994138,176.36,176.35,8.88]
["bitfinex","SOLUSD",1748388313938,21.5778887,176.36,176.35,8.88]
["bitfinex","SOLUSD",1748388314152,21.5778887,176.36,176.3,1.5995]
["bitfinex","SOLUSD",1748388314455,5.67022,176.36,176.3,1.5995]
["bitfinex","SOLUSD",1748388314749,15.9076687,176.32,176.3,1.5995]
["bitfinex","SOLUSD",1748388315626,5.67022,176.36,176.3,1.5995]
["bitfinex","SOLUSD",1748388315835,15.9076687,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748388316145,15.9076687,176.35,176.32,43.36]
["bitfinex","SOLUSD",1748388316323,15.9076687,176.34,176.32,43.36]
["bitfinex","SOLUSD",1748388317451,15.9076687,176.33,176.32,43.36]
["bitfinex","SOLUSD",1748388323127,15.9076687,176.34,176.32,43.36]
["bitfinex","SOLUSD",1748388323550,15.9076687,176.33,176.32,8.88]
["bitfinex","SOLUSD",1748388323753,15.9076687,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388324741,19.84306493,176.39,176.32,43.46]
["bitfinex","SOLUSD",1748388325031,15.9076687,176.34,176.32,43.46]
["bitfinex","SOLUSD",1748388328872,15.9076687,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388329867,15.9076687,176.34,176.32,43.46]
["bitfinex","SOLUSD",1748388330163,19.84306493,176.39,176.32,43.46]
["bitfinex","SOLUSD",1748388330338,15.9076687,176.34,176.32,43.46]
["bitfinex","SOLUSD",1748388331756,21.57857769,176.34,176.32,43.46]
["bitfinex","SOLUSD",1748388333367,15.9076687,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388334761,14.17492383,176.37,176.32,43.46]
["bitfinex","SOLUSD",1748388334960,15.9076687,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388335868,21.57885341,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388336073,15.85048652,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388337250,15.85048652,176.33,176.32,8.88]
["bitfinex","SOLUSD",1748388337448,15.85048652,176.33,176.32,43.44]
["bitfinex","SOLUSD",1748388337774,14.17492383,176.37,176.32,43.44]
["bitfinex","SOLUSD",1748388337977,10.17930181,176.34,176.32,43.44]
["bitfinex","SOLUSD",1748388338354,14.17492383,176.37,176.32,43.44]
["bitfinex","SOLUSD",1748388338654,10.17930181,176.33,176.32,43.44]
["bitfinex","SOLUSD",1748388339761,15.85048652,176.33,176.32,43.44]
["bitfinex","SOLUSD",1748388340596,5.67118471,176.33,176.32,43.44]
["bitfinex","SOLUSD",1748388340754,15.85048652,176.33,176.32,43.44]
["bitfinex","SOLUSD",1748388341163,15.85048652,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388343786,5.67118471,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388343950,15.85048652,176.33,176.32,43.46]
["bitfinex","SOLUSD",1748388345082,15.85048652,176.33,176.32,34.58]
["bitfinex","SOLUSD",1748388348474,15.85048652,176.33,176.31,8.94]
["bitfinex","SOLUSD",1748388348684,10.17930181,176.32,176.31,43.48]
["bitfinex","SOLUSD",1748388349083,10.17930181,176.33,176.31,43.48]
["bitfinex","SOLUSD",1748388349603,10.17930181,176.32,176.31,8.94]
["bitfinex","SOLUSD",1748388350507,10.17930181,176.32,176.29,22.30016666]
["bitfinex","SOLUSD",1748388350719,15.85145155,176.3,176.29,22.30016666]
["bitfinex","SOLUSD",1748388351202,30.03182591,176.3,176.26,8.9]
["bitfinex","SOLUSD",1748388351382,10.17930181,176.27,176.26,8.9]
["bitfinex","SOLUSD",1748388352793,15.85241691,176.27,176.26,8.9]
["bitfinex","SOLUSD",1748388353907,5.6731151,176.27,176.26,8.9]
["bitfinex","SOLUSD",1748388355486,21.58826682,176.27,176.26,8.9]
["bitfinex","SOLUSD",1748388355687,21.58826682,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388356591,5.6731151,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388356990,5.67279328,176.28,176.26,43.42]
["bitfinex","SOLUSD",1748388357700,15.91515172,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388358109,5.67279328,176.28,176.26,43.42]
["bitfinex","SOLUSD",1748388358597,21.587945,176.28,176.26,43.42]
["bitfinex","SOLUSD",1748388361401,15.91515172,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388362487,15.91515172,176.28,176.26,43.42]
["bitfinex","SOLUSD",1748388364015,15.91515172,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388364619,21.58826682,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388364819,5.6731151,176.27,176.26,43.42]
["bitfinex","SOLUSD",1748388368317,5.67247149,176.29,176.26,43.42]
["bitfinex","SOLUSD",1748388368501,15.91515172,176.28,176.26,43.42]
["bitfinex","SOLUSD",1748388369095,5.67247149,176.29,176.26,43.42]
["bitfinex","SOLUSD",1748388371323,5.67214974,176.3,176.26,43.42]
["bitfinex","SOLUSD",1748388373389,5.67214974,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748388375028,14.17847959,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748388375313,10.18179107,176.31,176.27,89.14216157]
["bitfinex","SOLUSD",1748388376194,5.67214974,176.3,176.27,89.14216157]
["bitfinex","SOLUSD",1748388378906,5.67214974,176.3,176.29,8.33333333]
["bitfinex","SOLUSD",1748388380803,10.18179107,176.31,176.29,8.33333333]
["bitfinex","SOLUSD",1748388381130,14.17847959,176.33,176.3,34.6]
["bitfinex","SOLUSD",1748388381303,10.18179107,176.31,176.3,34.6]
["bitfinex","SOLUSD",1748388383124,15.8536191,176.31,176.29,8.33333333]
["bitfinex","SOLUSD",1748388383324,10.18179107,176.3,176.29,8.33333333]
["bitfinex","SOLUSD",1748388385034,15.85394081,176.3,176.29,8.33333333]
["bitfinex","SOLUSD",1748388385332,78.56551275,176.3,176.21,8.94]
["bitfinex","SOLUSD",1748388385500,10.18179107,176.22,176.17,81.6]
["bitfinex","SOLUSD",1748388385707,10.18179107,176.21,176.18,34.64]
["bitfinex","SOLUSD",1748388386434,10.18179107,176.21,176.19,34.66]
["bitfinex","SOLUSD",1748388386615,10.18179107,176.21,176.2,34.66]
["bitfinex","SOLUSD",1748388387527,5.67440276,176.23,176.2,34.66]
["bitfinex","SOLUSD",1748388387706,10.18179107,176.22,176.2,34.66]
["bitfinex","SOLUSD",1748388387910,15.92642021,176.21,176.2,34.66]
["bitfinex","SOLUSD",1748388389216,15.92642021,176.21,176.19,34.66]
["bitfinex","SOLUSD",1748388389533,21.6017891,176.2,176.19,34.66]
["bitfinex","SOLUSD",1748388389940,5.67536889,176.2,176.19,34.66]
["bitfinex","SOLUSD",1748388390631,5.6751064,176.21,176.19,34.66]
["bitfinex","SOLUSD",1748388397248,15.92642021,176.2,176.17,179.54]
["bitfinex","SOLUSD",1748388397451,15.92642021,176.19,176.17,179.54]
["bitfinex","SOLUSD",1748388397757,15.92642021,176.2,176.18,34.68]
["bitfinex","SOLUSD",1748388398456,5.6751064,176.21,176.18,34.68]
["bitfinex","SOLUSD",1748388398825,15.92642021,176.22,176.18,34.68]
["bitfinex","SOLUSD",1748388399326,15.92642021,176.21,176.18,34.68]
["bitfinex","SOLUSD",1748388400546,15.92642021,176.2,176.18,34.68]
["bitfinex","SOLUSD",1748388400917,5.67569101,176.19,176.18,34.68]
["bitfinex","SOLUSD",1748388404741,5.67569101,176.19,176.17,90.54]
["bitfinex","SOLUSD",1748388404926,5.67569101,176.19,176.18,34.64]
["bitfinex","SOLUSD",1748388410139,10.19527771,176.19,176.18,34.64]
["bitfinex","SOLUSD",1748388410659,10.19527771,176.19,176.17,8.94]
["bitfinex","SOLUSD",1748388410952,10.19527771,176.18,176.17,43.56]
["bitfinex","SOLUSD",1748388411159,10.19527771,176.18,176.17,8.94]
["bitfinex","SOLUSD",1748388411937,15.87129087,176.18,176.17,8.94]
["bitfinex","SOLUSD",1748388412138,5.67601316,176.18,176.17,8.94]
["bitfinex","SOLUSD",1748388413178,5.67601316,176.18,176.17,43.56]
["bitfinex","SOLUSD",1748388413363,15.87129087,176.18,176.17,43.56]
["bitfinex","SOLUSD",1748388416249,15.87129087,176.18,176.17,8.94]
["bitfinex","SOLUSD",1748388416440,15.87129087,176.18,176.17,43.54]
["bitfinex","SOLUSD",1748388430371,5.67601316,176.18,176.17,43.54]
["bitfinex","SOLUSD",1748388430559,15.87129087,176.18,176.17,43.54]
["bitfinex","SOLUSD",1748388430959,5.67601316,176.18,176.17,43.54]
["bitfinex","SOLUSD",1748388434082,5.67601316,176.18,176.17,43.66]
["bitfinex","SOLUSD",1748388434469,10.19527771,176.18,176.17,43.66]
["bitfinex","SOLUSD",1748388435688,15.87129087,176.18,176.17,43.66]
["bitfinex","SOLUSD",1748388436195,5.67601316,176.18,176.17,43.66]
["bitfinex","SOLUSD",1748388436776,14.1884261,176.2,176.17,43.66]
["bitfinex","SOLUSD",1748388436777,10.19527771,176.19,176.17,43.66]
["bitfinex","SOLUSD",1748388437175,6.6549,176.21,176.11,89.0]
["bitfinex","SOLUSD",1748388437393,10.19527771,176.14,176.11,8.94]
["bitfinex","SOLUSD",1748388437591,10.19527771,176.13,176.11,8.94]
["bitfinex","SOLUSD",1748388437896,10.19527771,176.13,176.12,34.74]
["bitfinex","SOLUSD",1748388438188,6.6549,176.21,176.12,34.74]
["bitfinex","SOLUSD",1748388438389,10.19527771,176.15,176.12,34.74]
["bitfinex","SOLUSD",1748388439108,10.19527771,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748388439309,19.86379113,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748388439607,10.19527771,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748388439900,10.19527771,176.17,176.14,34.74]
["bitfinex","SOLUSD",1748388441373,5.67665758,176.16,176.15,8.94]
["bitfinex","SOLUSD",1748388447685,10.19527771,176.17,176.15,8.94]
["bitfinex","SOLUSD",1748388449113,5.67665758,176.16,176.15,8.94]
["bitfinex","SOLUSD",1748388456387,14.18789974,176.21,176.15,8.94]
["bitfinex","SOLUSD",1748388456585,10.19527771,176.19,176.15,8.94]
["bitfinex","SOLUSD",1748388457017,10.19527771,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748388457199,24.38317745,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388457720,14.18789974,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388458015,24.38317745,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388458517,30.05822426,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388461433,19.86294655,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388461602,30.05822426,176.21,176.17,34.82]
["bitfinex","SOLUSD",1748388462718,10.19527771,176.2,176.17,123.82]
["bitfinex","SOLUSD",1748388463596,19.85928278,176.24,176.17,89.0]
["bitfinex","SOLUSD",1748388463597,10.19527771,176.18,176.17,89.0]
["bitfinex","SOLUSD",1748388464623,48.22968677,176.24,176.17,89.0]
["bitfinex","SOLUSD",1748388464923,10.19527771,176.18,176.17,89.0]
["bitfinex","SOLUSD",1748388465914,26.0,176.25,176.17,89.0]
["bitfinex","SOLUSD",1748388466122,10.19527771,176.18,176.16,34.82]
["bitfinex","SOLUSD",1748388466732,28.37201384,176.23,176.16,34.82]
["bitfinex","SOLUSD",1748388466897,10.19527771,176.18,176.16,34.82]
["bitfinex","SOLUSD",1748388467809,10.19527771,176.17,176.16,34.84]
["bitfinex","SOLUSD",1748388468625,15.87161306,176.17,176.16,34.84]
["bitfinex","SOLUSD",1748388469227,5.67633535,176.17,176.16,34.84]
["bitfinex","SOLUSD",1748388473124,48.23242352,176.23,176.16,34.84]
["bitfinex","SOLUSD",1748388473327,10.19527771,176.18,176.16,34.84]
["bitfinex","SOLUSD",1748388475039,5.67633535,176.17,176.16,43.9]
["bitfinex","SOLUSD",1748388476232,5.67601316,176.18,176.16,43.9]
["bitfinex","SOLUSD",1748388477721,10.19527771,176.18,176.16,43.9]
["bitfinex","SOLUSD",1748388479248,5.67633535,176.17,176.16,43.9]
["bitfinex","SOLUSD",1748388480438,40.78111084,176.22,176.16,44.04216157]
["bitfinex","SOLUSD",1748388480439,10.19527771,176.21,176.16,44.04216157]
["bitfinex","SOLUSD",1748388480607,24.382659,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748388480934,24.382659,176.22,176.17,89.14216157]
["bitfinex","SOLUSD",1748388482810,30.05738377,176.22,176.17,89.14216157]
["bitfinex","SOLUSD",1748388483007,5.67472477,176.22,176.17,89.14216157]
["bitfinex","SOLUSD",1748388484214,15.86968047,176.23,176.17,89.14216157]
["bitfinex","SOLUSD",1748388488012,10.19527771,176.24,176.17,89.14216157]
["bitfinex","SOLUSD",1748388488422,14.18505003,176.25,176.17,89.14216157]
["bitfinex","SOLUSD",1748388488624,24.38032774,176.25,176.17,241.51837879]
["bitfinex","SOLUSD",1748388490244,30.0540866,176.25,176.17,235.84216157]
["bitfinex","SOLUSD",1748388490428,10.19527771,176.24,176.17,235.84216157]
["bitfinex","SOLUSD",1748388492014,15.86968047,176.23,176.17,235.84216157]
["bitfinex","SOLUSD",1748388492223,15.86968047,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1748388492431,15.86968047,176.23,176.19,89.14216157]
["bitfinex","SOLUSD",1748388492630,5.67440276,176.23,176.19,89.14216157]
["bitfinex","SOLUSD",1748388492824,15.86968047,176.23,176.19,89.14216157]
["bitfinex","SOLUSD",1748388493537,10.19527771,176.24,176.19,89.14216157]
["bitfinex","SOLUSD",1748388494434,10.19527771,176.23,176.19,89.0]
["bitfinex","SOLUSD",1748388494639,10.19527771,176.2,176.16,9.06]
["bitfinex","SOLUSD",1748388494842,10.19527771,176.17,176.16,9.06]
["bitfinex","SOLUSD",1748388495026,10.19527771,176.17,176.16,43.8]
["bitfinex","SOLUSD",1748388495221,10.19527771,176.17,176.16,43.78]
["bitfinex","SOLUSD",1748388495440,10.19527771,176.17,176.16,9.06]
["bitfinex","SOLUSD",1748388495627,15.87161306,176.17,176.16,9.06]
["bitfinex","SOLUSD",1748388497650,10.19527771,176.19,176.16,9.06]
["bitfinex","SOLUSD",1748388498227,10.19527771,176.18,176.17,34.72]
["bitfinex","SOLUSD",1748388500224,15.87129087,176.18,176.17,34.72]
["bitfinex","SOLUSD",1748388501859,15.87129087,176.18,176.17,34.7]
["bitfinex","SOLUSD",1748388502528,5.67601316,176.18,176.17,34.7]
["bitfinex","SOLUSD",1748388504166,5.67569101,176.19,176.17,34.7]
["bitfinex","SOLUSD",1748388507157,10.19527771,176.2,176.17,34.7]
["bitfinex","SOLUSD",1748388509363,48.22695034,176.25,176.17,34.7]
["bitfinex","SOLUSD",1748388509573,5.67569101,176.19,176.17,34.7]
["bitfinex","SOLUSD",1748388511644,10.19527771,176.2,176.17,34.7]
["bitfinex","SOLUSD",1748388513149,10.19527771,176.21,176.17,34.7]
["bitfinex","SOLUSD",1748388513473,10.19527771,176.21,176.18,0.14216157]
["bitfinex","SOLUSD",1748388514367,14.18669832,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748388514547,10.19527771,176.21,176.18,89.14216157]
["bitfinex","SOLUSD",1748388516689,5.67536889,176.2,176.18,89.14216157]
["bitfinex","SOLUSD",1748388517742,14.18669832,176.23,176.18,89.14216157]
["bitfinex","SOLUSD",1748388517946,10.19527771,176.22,176.18,89.14216157]
["bitfinex","SOLUSD",1748388518547,15.87000248,176.22,176.18,89.14216157]
["bitfinex","SOLUSD",1748388519150,5.67472477,176.22,176.18,89.14216157]
["bitfinex","SOLUSD",1748388520459,5.67472477,176.22,176.18,115.14216157]
["bitfinex","SOLUSD",1748388522060,19.85764218,176.26,176.18,115.14216157]
["bitfinex","SOLUSD",1748388522263,10.19527771,176.25,176.18,115.14216157]
["bitfinex","SOLUSD",1748388524563,5.67408079,176.24,176.18,115.14216157]
["bitfinex","SOLUSD",1748388526787,15.8693585,176.24,176.18,115.14216157]
["bitfinex","SOLUSD",1748388528387,30.05456049,176.24,176.18,115.14216157]
["bitfinex","SOLUSD",1748388530897,10.19527771,176.23,176.18,115.14216157]
["bitfinex","SOLUSD",1748388531055,10.19527771,176.23,176.2,0.14216157]
["bitfinex","SOLUSD",1748388531496,30.05456049,176.24,176.2,34.84216157]
["bitfinex","SOLUSD",1748388533771,30.05456049,176.24,176.2,123.84216157]
["bitfinex","SOLUSD",1748388533979,30.05456049,176.24,176.2,89.14216157]
["bitfinex","SOLUSD",1748388534182,19.85928278,176.24,176.2,123.82216157]
["bitfinex","SOLUSD",1748388537294,5.67408079,176.24,176.2,123.82216157]
["bitfinex","SOLUSD",1748388541660,10.19527771,176.25,176.2,123.82216157]
["bitfinex","SOLUSD",1748388543189,5.67408079,176.24,176.2,123.82216157]
["bitfinex","SOLUSD",1748388548787,10.19527771,176.22,176.2,123.62]
["bitfinex","SOLUSD",1748388550285,5.67504681,176.21,176.2,89.0]
["bitfinex","SOLUSD",1748388551293,5.67504681,176.21,176.19,8.98]
["bitfinex","SOLUSD",1748388551294,15.87032452,176.21,176.19,8.98]
["bitfinex","SOLUSD",1748388551594,10.19527771,176.2,176.19,8.98]
["bitfinex","SOLUSD",1748388552278,15.8706466,176.2,176.19,8.98]
["bitfinex","SOLUSD",1748388557480,14.18520199,176.24,176.19,8.98]
["bitfinex","SOLUSD",1748388557683,10.19527771,176.2,176.19,8.98]
["bitfinex","SOLUSD",1748388560597,15.8706466,176.2,176.19,8.98]
["bitfinex","SOLUSD",1748388564270,30.05906884,176.2,176.14,8.92]
["bitfinex","SOLUSD",1748388564591,10.19527771,176.15,176.14,8.92]
["bitfinex","SOLUSD",1748388566298,15.87225755,176.15,176.14,8.92]
["bitfinex","SOLUSD",1748388568908,5.67697984,176.15,176.14,8.92]
["bitfinex","SOLUSD",1748388569202,15.87225755,176.15,176.14,8.92]
["bitfinex","SOLUSD",1748388588499,58.44960639,176.15,176.1,8.92]
["bitfinex","SOLUSD",1748388588702,10.19527771,176.11,176.1,8.92]
["bitfinex","SOLUSD",1748388590611,15.87354697,176.11,176.1,8.92]
["bitfinex","SOLUSD",1748388595131,30.06922012,176.11,176.05,134.0632]
["bitfinex","SOLUSD",1748388595338,10.19527771,176.06,176.05,10.4632]
["bitfinex","SOLUSD",1748388596530,5.67988185,176.06,176.05,10.4632]
["bitfinex","SOLUSD",1748388598536,10.19527771,176.06,176.05,10.4632]
["bitfinex","SOLUSD",1748388599309,15.87386941,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748388599814,10.19527771,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748388600834,5.67923671,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1748388601412,5.67923671,176.08,176.05,99.4632]
["bitfinex","SOLUSD",1748388601620,10.19527771,176.07,176.05,134.0632]
["bitfinex","SOLUSD",1748388602521,5.67923671,176.08,176.05,134.0632]
["bitfinex","SOLUSD",1748388602522,15.87451442,176.08,176.05,134.0632]
["bitfinex","SOLUSD",1748388604436,5.67923671,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1748388604733,5.67923671,176.08,176.06,89.14216157]
["bitfinex","SOLUSD",1748388606138,15.87451442,176.08,176.06,89.0]
["bitfinex","SOLUSD",1748388606441,10.19527771,176.07,176.06,89.0]
["bitfinex","SOLUSD",1748388606735,15.87451442,176.08,176.06,89.0]
["bitfinex","SOLUSD",1748388609337,5.67794685,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748388609545,5.67794685,176.12,176.08,34.6]
["bitfinex","SOLUSD",1748388609741,14.1947281,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748388609922,14.1947281,176.13,176.09,89.14216157]
["bitfinex","SOLUSD",1748388610116,5.67730214,176.14,176.09,89.14216157]
["bitfinex","SOLUSD",1748388610317,5.67730214,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1748388610613,5.67730214,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388611275,15.87257985,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388611944,21.61674183,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388612971,15.93943969,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388614038,21.61706417,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388614933,21.61706417,176.13,176.12,8.92]
["bitfinex","SOLUSD",1748388616338,5.67762448,176.13,176.12,8.92]
["bitfinex","SOLUSD",1748388616653,21.61706417,176.13,176.12,8.92]
["bitfinex","SOLUSD",1748388619850,5.67762448,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388622633,40.19216209,176.16,176.12,43.52]
["bitfinex","SOLUSD",1748388623248,15.93943969,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388624480,5.67762448,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388625759,5.67730214,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388628150,15.93943969,176.14,176.12,43.52]
["bitfinex","SOLUSD",1748388631546,5.67762448,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388635346,15.87812002,176.13,176.12,43.52]
["bitfinex","SOLUSD",1748388636868,15.87812002,176.13,176.12,8.92]
["bitfinex","SOLUSD",1748388637562,40.27267676,176.13,176.09,10.47748998]
["bitfinex","SOLUSD",1748388637765,10.20049554,176.1,176.09,10.47748998]
["bitfinex","SOLUSD",1748388638078,10.20049554,176.12,176.09,10.47748998]
["bitfinex","SOLUSD",1748388638374,10.20049554,176.11,176.08,0.14216157]
["bitfinex","SOLUSD",1748388639274,5.6785917,176.1,176.08,0.14216157]
["bitfinex","SOLUSD",1748388639856,15.87908724,176.1,176.07,8.92]
["bitfinex","SOLUSD",1748388640177,10.20049554,176.08,176.07,43.5]
["bitfinex","SOLUSD",1748388640471,10.20049554,176.09,176.07,43.5]
["bitfinex","SOLUSD",1748388640682,5.6785917,176.1,176.08,34.58]
["bitfinex","SOLUSD",1748388642857,15.87908724,176.1,176.08,34.58]
["bitfinex","SOLUSD",1748388643161,15.87908724,176.1,176.08,123.58]
["bitfinex","SOLUSD",1748388647089,23.63909121,176.17,176.08,123.58]
["bitfinex","SOLUSD",1748388647090,14.19392521,176.14,176.08,123.58]
["bitfinex","SOLUSD",1748388647258,5.67762448,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748388647456,5.67762448,176.13,176.09,89.14216157]
["bitfinex","SOLUSD",1748388650890,5.67730214,176.14,176.09,89.14216157]
["bitfinex","SOLUSD",1748388652203,5.67730214,176.14,176.09,241.52100869]
["bitfinex","SOLUSD",1748388652381,5.67730214,176.14,176.09,235.84216157]
["bitfinex","SOLUSD",1748388652903,5.67697984,176.15,176.09,235.84216157]
["bitfinex","SOLUSD",1748388653270,21.61608689,176.15,176.09,235.84216157]
["bitfinex","SOLUSD",1748388653989,21.61608689,176.15,176.1,34.58]
["bitfinex","SOLUSD",1748388655995,15.93910705,176.14,176.1,34.58]
["bitfinex","SOLUSD",1748388656374,21.61608689,176.15,176.1,34.58]
["bitfinex","SOLUSD",1748388657690,5.67697984,176.15,176.1,34.58]
["bitfinex","SOLUSD",1748388657899,21.61608689,176.15,176.1,34.58]
["bitfinex","SOLUSD",1748388658096,21.61608689,176.15,176.1,123.58]
["bitfinex","SOLUSD",1748388658991,5.67697984,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748388659299,21.61608689,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748388659497,5.67697984,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748388659697,5.67569101,176.19,176.14,26.14216157]
["bitfinex","SOLUSD",1748388659894,5.67569101,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748388660073,5.67569101,176.19,176.16,89.14216157]
["bitfinex","SOLUSD",1748388661795,5.67536889,176.2,176.16,89.14216157]
["bitfinex","SOLUSD",1748388663396,15.93910705,176.17,176.16,89.0]
["bitfinex","SOLUSD",1748388663796,21.6154424,176.17,176.16,123.58]
["bitfinex","SOLUSD",1748388666913,21.6154424,176.17,176.16,34.58]
["bitfinex","SOLUSD",1748388667084,47.6154424,176.17,176.15,8.92]
["bitfinex","SOLUSD",1748388667287,15.93910705,176.16,176.15,8.92]
["bitfinex","SOLUSD",1748388667679,21.61576463,176.16,176.15,8.92]
["bitfinex","SOLUSD",1748388670409,5.67665758,176.16,176.15,8.92]
["bitfinex","SOLUSD",1748388671092,21.61576463,176.16,176.15,8.92]
["bitfinex","SOLUSD",1748388678417,21.61576463,176.16,176.14,34.58]
["bitfinex","SOLUSD",1748388678627,15.93910705,176.15,176.14,34.58]
["bitfinex","SOLUSD",1748388679122,15.93910705,176.15,176.13,8.92]
["bitfinex","SOLUSD",1748388679289,15.93910705,176.14,176.13,8.92]
["bitfinex","SOLUSD",1748388680522,21.61640919,176.14,176.13,8.92]
["bitfinex","SOLUSD",1748388681897,21.61640919,176.14,176.09,10.3184143]
["bitfinex","SOLUSD",1748388681898,18.64964886,176.13,176.09,10.3184143]
["bitfinex","SOLUSD",1748388682101,15.93910705,176.1,176.08,43.5]
["bitfinex","SOLUSD",1748388682308,15.93910705,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388683200,21.61802124,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388684695,5.67891419,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388685520,5.67864927,176.1,176.08,8.92]
["bitfinex","SOLUSD",1748388685724,21.61775632,176.1,176.08,8.92]
["bitfinex","SOLUSD",1748388687722,21.61775632,176.1,176.08,97.92]
["bitfinex","SOLUSD",1748388689425,15.93910705,176.09,176.08,97.92]
["bitfinex","SOLUSD",1748388689604,15.93910705,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388690800,21.61802124,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388691001,21.61802124,176.09,176.08,43.5]
["bitfinex","SOLUSD",1748388691299,21.61802124,176.09,176.08,8.92]
["bitfinex","SOLUSD",1748388694748,24.78404886,176.08,175.97,8.92]
["bitfinex","SOLUSD",1748388695023,15.93910705,176.01,175.98,34.58]
["bitfinex","SOLUSD",1748388695227,15.93910705,176.01,175.99,0.14216157]
["bitfinex","SOLUSD",1748388695803,15.93910705,176.01,176.0,34.58]
["bitfinex","SOLUSD",1748388696003,21.62060241,176.01,176.0,34.58]
["bitfinex","SOLUSD",1748388696613,15.93910705,176.01,176.0,34.58]
["bitfinex","SOLUSD",1748388696812,21.62038185,176.02,176.0,34.58]
["bitfinex","SOLUSD",1748388698519,15.93910705,176.01,176.0,34.58]
["bitfinex","SOLUSD",1748388698721,15.93910705,176.04,176.0,34.58]
["bitfinex","SOLUSD",1748388698925,15.93910705,176.04,176.0,36.1575]
["bitfinex","SOLUSD",1748388699618,15.93910705,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1748388699826,15.93910705,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1748388700050,15.93910705,176.05,176.01,89.14216157]
["bitfinex","SOLUSD",1748388701210,21.61937341,176.05,176.01,89.14216157]
["bitfinex","SOLUSD",1748388704037,15.93910705,176.05,176.01,94.82347731]
["bitfinex","SOLUSD",1748388704233,15.93910705,176.05,176.01,89.14216157]
["bitfinex","SOLUSD",1748388705318,19.87281398,176.12,176.01,120.82365321]
["bitfinex","SOLUSD",1748388705519,15.93910705,176.08,176.01,120.82365321]
["bitfinex","SOLUSD",1748388705710,15.93910705,176.08,176.01,277.8865019]
["bitfinex","SOLUSD",1748388705911,15.93910705,176.07,176.01,277.8865019]
["bitfinex","SOLUSD",1748388706520,21.6189889,176.06,176.01,272.20501026]
["bitfinex","SOLUSD",1748388707811,21.6189889,176.06,176.01,277.88643166]
["bitfinex","SOLUSD",1748388709046,21.6189889,176.06,176.01,272.20501026]
["bitfinex","SOLUSD",1748388709918,21.6189889,176.06,176.02,8.92]
["bitfinex","SOLUSD",1748388710453,5.67988185,176.06,176.04,0.14216157]
["bitfinex","SOLUSD",1748388711250,5.67988185,176.06,176.04,89.14216157]
["bitfinex","SOLUSD",1748388713522,21.61870395,176.07,176.04,89.14216157]
["bitfinex","SOLUSD",1748388713725,41.11955591,176.13,176.04,89.14216157]
["bitfinex","SOLUSD",1748388713726,15.93910705,176.08,176.04,89.14216157]
["bitfinex","SOLUSD",1748388714747,5.67794685,176.12,176.04,89.14216157]
["bitfinex","SOLUSD",1748388714748,15.93910705,176.09,176.04,89.14216157]
["bitfinex","SOLUSD",1748388714928,15.93910705,176.09,176.04,94.82265875]
["bitfinex","SOLUSD",1748388715132,21.61737631,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748388715342,15.93910705,176.1,176.08,0.14216157]
["bitfinex","SOLUSD",1748388715524,15.93910705,176.1,176.09,8.92]
["bitfinex","SOLUSD",1748388716747,21.61769875,176.1,176.09,8.92]
["bitfinex","SOLUSD",1748388720230,5.6785917,176.1,176.09,8.92]
["bitfinex","SOLUSD",1748388721553,21.61769875,176.1,176.09,8.92]
["bitfinex","SOLUSD",1748388727549,5.6785917,176.1,176.09,8.92]
["bitfinex","SOLUSD",1748388727753,14.19425987,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748388727754,15.93910705,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748388728058,15.93910705,176.13,176.11,34.58]
["bitfinex","SOLUSD",1748388728258,5.67665758,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1748388728560,15.93910705,176.15,176.12,89.14216157]
["bitfinex","SOLUSD",1748388728865,15.93910705,176.14,176.12,89.14216157]
["bitfinex","SOLUSD",1748388729860,5.67762448,176.13,176.12,89.14216157]
["bitfinex","SOLUSD",1748388731564,15.93910705,176.13,176.12,89.14216157]
["bitfinex","SOLUSD",1748388732264,15.93910705,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748388733662,21.61673153,176.13,176.12,89.0]
["bitfinex","SOLUSD",1748388735069,14.19164396,176.16,176.12,89.0]
["bitfinex","SOLUSD",1748388735070,5.67738927,176.14,176.12,89.0]
["bitfinex","SOLUSD",1748388735363,5.67738927,176.14,176.13,34.58]
["bitfinex","SOLUSD",1748388735961,5.67696512,176.16,176.13,34.58]
["bitfinex","SOLUSD",1748388736151,21.61555085,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1748388736354,21.61523643,176.18,176.15,8.92]
["bitfinex","SOLUSD",1748388736562,21.61523643,176.18,176.16,34.58]
["bitfinex","SOLUSD",1748388737046,5.67504681,176.21,176.16,34.58]
["bitfinex","SOLUSD",1748388737251,5.67504681,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1748388737452,14.18468851,176.25,176.17,0.14216157]
["bitfinex","SOLUSD",1748388737660,15.93910705,176.22,176.17,89.14216157]
["bitfinex","SOLUSD",1748388737880,15.93910705,176.23,176.17,89.14216157]
["bitfinex","SOLUSD",1748388738965,5.67472477,176.22,176.17,89.14216157]
["bitfinex","SOLUSD",1748388744949,5.67472477,176.22,176.19,0.14216157]
["bitfinex","SOLUSD",1748388745150,5.67472477,176.22,176.2,34.62]
["bitfinex","SOLUSD",1748388745351,5.67472477,176.22,176.21,8.9]
["bitfinex","SOLUSD",1748388746167,15.93910705,176.24,176.21,8.9]
["bitfinex","SOLUSD",1748388746559,21.61286591,176.25,176.21,8.9]
["bitfinex","SOLUSD",1748388747070,5.67375886,176.25,176.21,8.9]
["bitfinex","SOLUSD",1748388747375,5.67375886,176.25,176.21,97.9]
["bitfinex","SOLUSD",1748388747951,5.67375886,176.25,176.22,0.14216157]
["bitfinex","SOLUSD",1748388748447,21.61190033,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1748388748643,21.61190033,176.28,176.22,89.14216157]
["bitfinex","SOLUSD",1748388750479,15.93910705,176.27,176.22,89.14216157]
["bitfinex","SOLUSD",1748388751059,15.93910705,176.26,176.22,89.14216157]
["bitfinex","SOLUSD",1748388751855,15.93910705,176.25,176.22,89.0]
["bitfinex","SOLUSD",1748388752076,15.93910705,176.24,176.23,34.58]
["bitfinex","SOLUSD",1748388752275,15.93910705,176.24,176.23,123.58]
["bitfinex","SOLUSD",1748388752659,15.93910705,176.25,176.23,123.58]
["bitfinex","SOLUSD",1748388754484,15.93910705,176.26,176.23,123.58]
["bitfinex","SOLUSD",1748388755557,5.67375886,176.25,176.23,123.58]
["bitfinex","SOLUSD",1748388756079,5.6731151,176.27,176.23,123.58]
["bitfinex","SOLUSD",1748388756254,21.61222215,176.27,176.23,123.58]
["bitfinex","SOLUSD",1748388758258,35.79500991,176.27,176.23,123.58]
["bitfinex","SOLUSD",1748388758581,15.93910705,176.26,176.23,123.58]
["bitfinex","SOLUSD",1748388760381,5.67375886,176.25,176.23,123.58]
["bitfinex","SOLUSD",1748388761985,21.61286591,176.25,176.24,34.56]
["bitfinex","SOLUSD",1748388762688,21.61286591,176.25,176.23,89.0]
["bitfinex","SOLUSD",1748388762888,21.61286591,176.25,176.24,34.56]
["bitfinex","SOLUSD",1748388763072,5.67375886,176.25,176.24,34.56]
["bitfinex","SOLUSD",1748388765272,5.67375886,176.25,176.24,43.48]
["bitfinex","SOLUSD",1748388768893,5.67337396,176.27,176.24,132.48]
["bitfinex","SOLUSD",1748388769472,21.61248101,176.27,176.24,132.48]
["bitfinex","SOLUSD",1748388773399,5.67337396,176.27,176.24,132.48]
["bitfinex","SOLUSD",1748388774377,21.61248101,176.27,176.24,132.48]
["bitfinex","SOLUSD",1748388775487,15.93910705,176.26,176.24,132.48]
["bitfinex","SOLUSD",1748388777174,5.67375886,176.25,176.24,132.48]
["bitfinex","SOLUSD",1748388780600,21.61286591,176.25,176.24,97.92]
["bitfinex","SOLUSD",1748388780979,21.61286591,176.25,176.24,8.92]
["bitfinex","SOLUSD",1748388781991,18.64964886,176.24,176.19,8.9]
["bitfinex","SOLUSD",1748388782200,82.81570625,176.25,176.19,8.9]
["bitfinex","SOLUSD",1748388782201,15.93910705,176.2,176.19,8.9]
["bitfinex","SOLUSD",1748388782599,21.61447594,176.2,176.19,8.9]
["bitfinex","SOLUSD",1748388782786,5.67536889,176.2,176.19,43.60216157]
["bitfinex","SOLUSD",1748388784394,5.67472477,176.22,176.19,43.60216157]
["bitfinex","SOLUSD",1748388784600,5.67472477,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1748388785516,21.61383182,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1748388787516,5.67472477,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1748388788314,5.67472477,176.22,176.2,89.14216157]
["bitfinex","SOLUSD",1748388789523,21.61383182,176.22,176.2,89.14216157]
["bitfinex","SOLUSD",1748388790588,5.67472477,176.22,176.2,89.14216157]
["bitfinex","SOLUSD",1748388790789,15.93910705,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748388790986,5.67182803,176.31,176.24,34.56]
["bitfinex","SOLUSD",1748388791206,15.93910705,176.29,176.25,8.9]
["bitfinex","SOLUSD",1748388791610,15.93910705,176.28,176.25,8.9]
["bitfinex","SOLUSD",1748388792600,15.93910705,176.27,176.25,8.9]
["bitfinex","SOLUSD",1748388793702,5.67343696,176.26,176.25,8.9]
["bitfinex","SOLUSD",1748388799430,5.6731151,176.27,176.25,8.9]
["bitfinex","SOLUSD",1748388800503,15.93910705,176.27,176.25,8.9]
["bitfinex","SOLUSD",1748388802408,5.67343696,176.26,176.25,8.9]
["bitfinex","SOLUSD",1748388802609,15.93910705,176.31,176.25,97.9]
["bitfinex","SOLUSD",1748388802610,15.93910705,176.3,176.25,97.9]
["bitfinex","SOLUSD",1748388802927,15.93910705,176.29,176.25,97.9]
["bitfinex","SOLUSD",1748388804011,5.67279328,176.28,176.25,97.9]
["bitfinex","SOLUSD",1748388810443,5.67246714,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748388810745,5.67182803,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748388811735,14.17757301,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748388811948,14.17757301,176.34,176.28,89.14216157]
["bitfinex","SOLUSD",1748388812124,15.93910705,176.33,176.28,89.14216157]
["bitfinex","SOLUSD",1748388813433,5.67022,176.36,176.28,90.67536157]
["bitfinex","SOLUSD",1748388813637,15.93910705,176.33,176.28,90.67536157]
["bitfinex","SOLUSD",1748388813851,15.93910705,176.29,176.28,89.0]
["bitfinex","SOLUSD",1748388814035,15.93910705,176.29,176.28,34.54]
["bitfinex","SOLUSD",1748388814543,15.93910705,176.29,176.26,115.0]
["bitfinex","SOLUSD",1748388814745,15.93910705,176.29,176.28,34.54]
["bitfinex","SOLUSD",1748388815540,5.67247149,176.29,176.28,34.54]
["bitfinex","SOLUSD",1748388818846,14.17956502,176.32,176.28,34.54]
["bitfinex","SOLUSD",1748388819232,15.93910705,176.3,176.28,34.54]
["bitfinex","SOLUSD",1748388820420,15.93910705,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388821570,21.61125679,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388822352,15.93910705,176.33,176.29,8.9]
["bitfinex","SOLUSD",1748388823333,15.93910705,176.32,176.29,8.9]
["bitfinex","SOLUSD",1748388823850,5.67182803,176.31,176.29,8.9]
["bitfinex","SOLUSD",1748388825841,5.67150635,176.32,176.29,8.9]
["bitfinex","SOLUSD",1748388826230,21.6106134,176.32,176.29,8.9]
["bitfinex","SOLUSD",1748388826850,21.6106134,176.32,176.29,97.9]
["bitfinex","SOLUSD",1748388834558,15.93910705,176.31,176.29,97.9]
["bitfinex","SOLUSD",1748388837754,5.67214974,176.3,176.29,97.9]
["bitfinex","SOLUSD",1748388840153,21.61125679,176.3,176.29,97.9]
["bitfinex","SOLUSD",1748388840353,21.61125679,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388841552,5.67214974,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388841748,15.93910705,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388843156,21.61125679,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388853970,10.18557256,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388855151,19.85027223,176.32,176.29,8.9]
["bitfinex","SOLUSD",1748388855371,10.18557256,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388856259,15.8577223,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388859893,5.67214974,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388861585,10.18557256,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388862386,19.84577001,176.36,176.29,8.9]
["bitfinex","SOLUSD",1748388862557,10.18557256,176.31,176.29,8.9]
["bitfinex","SOLUSD",1748388864588,5.67214974,176.3,176.29,8.9]
["bitfinex","SOLUSD",1748388866370,15.85752141,176.31,176.29,8.9]
["bitfinex","SOLUSD",1748388866563,15.85752141,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388866765,5.67194885,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388871978,15.85752141,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388876187,5.67194885,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388877190,15.85752141,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388878872,5.67194885,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388879693,15.85752141,176.31,176.3,34.54]
["bitfinex","SOLUSD",1748388886574,15.85752141,176.31,176.3,43.44]
["bitfinex","SOLUSD",1748388887679,15.85752141,176.31,176.3,8.9]
["bitfinex","SOLUSD",1748388900489,5.67194885,176.31,176.3,43.44]
["bitfinex","SOLUSD",1748388901708,10.18557256,176.33,176.3,43.44]
["bitfinex","SOLUSD",1748388903704,5.67150635,176.32,176.3,43.44]
["bitfinex","SOLUSD",1748388903998,10.18557256,176.31,176.3,43.44]
["bitfinex","SOLUSD",1748388905929,15.85740059,176.31,176.3,43.44]
["bitfinex","SOLUSD",1748388908126,15.85740059,176.31,176.3,43.42]
["bitfinex","SOLUSD",1748388908506,15.85740059,176.31,176.3,8.9]
["bitfinex","SOLUSD",1748388920154,14.17739075,176.34,176.3,8.9]
["bitfinex","SOLUSD",1748388920155,18.64964886,176.33,176.3,8.9]
["bitfinex","SOLUSD",1748388920444,10.18557256,176.31,176.3,8.9]
["bitfinex","SOLUSD",1748388921514,15.85740059,176.31,176.3,8.9]
["bitfinex","SOLUSD",1748388922636,44.69262201,176.31,176.3,8.9]
["bitfinex","SOLUSD",1748388922932,18.64964886,176.3,176.25,8.9]
["bitfinex","SOLUSD",1748388923138,10.18557256,176.26,176.25,8.9]
["bitfinex","SOLUSD",1748388923344,15.85900952,176.26,176.25,8.9]
["bitfinex","SOLUSD",1748388928027,21.59278027,176.26,176.25,8.9]
["bitfinex","SOLUSD",1748388930938,35.77637269,176.26,176.22,89.0]
["bitfinex","SOLUSD",1748388931133,15.91934331,176.23,176.22,89.0]
["bitfinex","SOLUSD",1748388931530,21.59374607,176.23,176.22,89.0]
["bitfinex","SOLUSD",1748388933350,21.59374607,176.23,176.2,43.44]
["bitfinex","SOLUSD",1748388933550,15.91934331,176.21,176.2,43.44]
["bitfinex","SOLUSD",1748388934052,15.91934331,176.21,176.2,8.9]
["bitfinex","SOLUSD",1748388935326,21.59439012,176.21,176.2,8.9]
["bitfinex","SOLUSD",1748388950058,10.19358318,176.21,176.2,8.9]
["bitfinex","SOLUSD",1748388953161,15.86862999,176.21,176.2,8.9]
["bitfinex","SOLUSD",1748388962768,15.86862999,176.21,176.2,34.54]
["bitfinex","SOLUSD",1748388967575,15.86862999,176.21,176.2,43.44]
["bitfinex","SOLUSD",1748388971990,28.35914015,176.31,176.22,0.14216157]
["bitfinex","SOLUSD",1748388972199,28.35914015,176.31,176.23,34.54]
["bitfinex","SOLUSD",1748388972362,10.19358318,176.29,176.23,34.54]
["bitfinex","SOLUSD",1748388972778,10.19358318,176.28,176.23,34.54]
["bitfinex","SOLUSD",1748388973656,5.6731151,176.27,176.23,34.54]
["bitfinex","SOLUSD",1748388977585,5.6731151,176.27,176.23,123.54]
["bitfinex","SOLUSD",1748388986995,5.67247149,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1748388987366,5.67247149,176.29,176.26,26.0]
["bitfinex","SOLUSD",1748388987569,5.67182803,176.31,176.27,43.4]
["bitfinex","SOLUSD",1748388987799,5.67182803,176.31,176.27,132.4]
["bitfinex","SOLUSD",1748388989497,15.86541121,176.31,176.27,132.4]
["bitfinex","SOLUSD",1748388989799,5.67182803,176.31,176.27,132.4]
["bitfinex","SOLUSD",1748388990097,15.86541121,176.31,176.27,132.4]
["bitfinex","SOLUSD",1748388990390,30.04498128,176.31,176.27,132.4]
["bitfinex","SOLUSD",1748388990595,10.19358318,176.28,176.27,97.88]
["bitfinex","SOLUSD",1748388990777,10.19358318,176.28,176.27,132.4]
["bitfinex","SOLUSD",1748388991880,15.86637646,176.28,176.27,132.4]
["bitfinex","SOLUSD",1748388992089,5.67279328,176.28,176.27,97.88]
["bitfinex","SOLUSD",1748388992400,5.67279328,176.28,176.27,43.4]
["bitfinex","SOLUSD",1748388995397,5.67279328,176.28,176.27,8.88]
["bitfinex","SOLUSD",1748388995608,5.67279328,176.28,176.27,43.38]
["bitfinex","SOLUSD",1748388998103,5.67279328,176.28,176.27,8.88]
["bitfinex","SOLUSD",1748388998282,5.67279328,176.28,176.27,43.38]
["bitfinex","SOLUSD",1748389000619,5.67214974,176.3,176.27,44.8861]
["bitfinex","SOLUSD",1748389000914,5.67214974,176.3,176.28,0.14216157]
["bitfinex","SOLUSD",1748389002119,5.67150635,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748389004211,5.67150635,176.32,176.28,89.14216157]
["bitfinex","SOLUSD",1748389004695,15.86508953,176.32,176.28,89.14216157]
["bitfinex","SOLUSD",1748389006994,5.67150635,176.32,176.28,89.14216157]
["bitfinex","SOLUSD",1748389007599,5.6708631,176.34,176.28,89.14216157]
["bitfinex","SOLUSD",1748389010520,15.86444628,176.34,176.28,89.14216157]
["bitfinex","SOLUSD",1748389010721,10.19358318,176.32,176.29,34.5]
["bitfinex","SOLUSD",1748389011102,10.19358318,176.33,176.29,34.5]
["bitfinex","SOLUSD",1748389011898,30.04160404,176.34,176.29,34.5]
["bitfinex","SOLUSD",1748389013117,19.84802086,176.34,176.29,34.5]
["bitfinex","SOLUSD",1748389013303,30.04160404,176.34,176.29,34.5]
["bitfinex","SOLUSD",1748389015615,30.04160404,176.34,176.3,34.5]
["bitfinex","SOLUSD",1748389017409,19.84802086,176.34,176.3,34.5]
["bitfinex","SOLUSD",1748389017607,30.04160404,176.34,176.3,34.5]
["bitfinex","SOLUSD",1748389017809,10.19358318,176.33,176.3,34.5]
["bitfinex","SOLUSD",1748389019012,5.67150635,176.32,176.3,34.5]
["bitfinex","SOLUSD",1748389020800,5.67150635,176.32,176.31,8.88]
["bitfinex","SOLUSD",1748389021438,15.86508953,176.32,176.31,8.88]
["bitfinex","SOLUSD",1748389022300,15.86508953,176.32,176.29,99.13328082]
["bitfinex","SOLUSD",1748389022507,10.19358318,176.3,176.29,99.13328082]
["bitfinex","SOLUSD",1748389022923,15.86573292,176.3,176.29,99.13328082]
["bitfinex","SOLUSD",1748389024033,21.58592234,176.3,176.29,10.13328082]
["bitfinex","SOLUSD",1748389027120,47.58592234,176.3,176.29,10.13328082]
["bitfinex","SOLUSD",1748389027353,26.0,176.27,176.24,89.0]
["bitfinex","SOLUSD",1748389027544,26.0,176.27,176.22,1.5866]
["bitfinex","SOLUSD",1748389027545,15.9137726,176.25,176.22,1.5866]
["bitfinex","SOLUSD",1748389027727,15.9137726,176.25,176.23,43.38]
["bitfinex","SOLUSD",1748389029129,5.67408079,176.24,176.23,8.88]
["bitfinex","SOLUSD",1748389029330,21.58785339,176.24,176.23,43.38]
["bitfinex","SOLUSD",1748389030235,21.58785339,176.24,176.23,8.88]
["bitfinex","SOLUSD",1748389030439,21.58785339,176.24,176.23,43.38]
["bitfinex","SOLUSD",1748389031353,5.67343696,176.26,176.23,43.38]
["bitfinex","SOLUSD",1748389033759,14.18357634,176.27,176.23,43.38]
["bitfinex","SOLUSD",1748389033935,5.67279328,176.28,176.23,132.38]
["bitfinex","SOLUSD",1748389034130,21.58656588,176.28,176.23,132.38]
["bitfinex","SOLUSD",1748389034526,5.67279328,176.28,176.23,134.006]
["bitfinex","SOLUSD",1748389036721,21.58656588,176.28,176.23,134.006]
["bitfinex","SOLUSD",1748389041656,5.67250472,176.29,176.24,26.14216157]
["bitfinex","SOLUSD",1748389042652,5.67214974,176.3,176.24,26.14216157]
["bitfinex","SOLUSD",1748389042952,5.67214974,176.3,176.24,31.81619152]
["bitfinex","SOLUSD",1748389043444,5.67194451,176.31,176.25,6.5371]
["bitfinex","SOLUSD",1748389043642,5.67194451,176.31,176.25,95.5371]
["bitfinex","SOLUSD",1748389043853,14.17601246,176.36,176.29,1.5371]
["bitfinex","SOLUSD",1748389044031,15.9137726,176.35,176.3,43.38]
["bitfinex","SOLUSD",1748389044343,15.9137726,176.35,176.3,132.38]
["bitfinex","SOLUSD",1748389044925,5.6708631,176.34,176.3,132.38]
["bitfinex","SOLUSD",1748389045335,21.5846357,176.34,176.3,132.38]
["bitfinex","SOLUSD",1748389048333,35.76179346,176.34,176.3,132.38]
["bitfinex","SOLUSD",1748389050757,48.19166132,176.38,176.3,132.38]
["bitfinex","SOLUSD",1748389050939,15.9137726,176.34,176.3,132.38]
["bitfinex","SOLUSD",1748389052525,35.76291908,176.33,176.31,34.48]
["bitfinex","SOLUSD",1748389052824,19.84914648,176.33,176.31,34.48]
["bitfinex","SOLUSD",1748389055930,5.67118471,176.33,176.31,34.48]
["bitfinex","SOLUSD",1748389056532,5.6708631,176.34,176.31,34.48]
["bitfinex","SOLUSD",1748389060530,5.6708631,176.34,176.31,123.48]
["bitfinex","SOLUSD",1748389063065,35.76179346,176.34,176.31,123.48]
["bitfinex","SOLUSD",1748389063248,15.9137726,176.33,176.31,123.48]
["bitfinex","SOLUSD",1748389064066,10.17920975,176.33,176.31,123.48]
["bitfinex","SOLUSD",1748389064245,19.84802086,176.34,176.31,123.48]
["bitfinex","SOLUSD",1748389064246,10.17920975,176.32,176.31,123.48]
["bitfinex","SOLUSD",1748389065960,15.90676931,176.32,176.31,123.48]
["bitfinex","SOLUSD",1748389066350,15.90676931,176.32,176.31,34.48]
["bitfinex","SOLUSD",1748389066856,15.90676931,176.33,176.31,34.48]
["bitfinex","SOLUSD",1748389067261,15.90676931,176.34,176.31,34.48]
["bitfinex","SOLUSD",1748389068839,5.67118471,176.33,176.31,34.48]
["bitfinex","SOLUSD",1748389069949,5.67118471,176.33,176.32,8.86]
["bitfinex","SOLUSD",1748389072349,19.848042,176.34,176.32,8.86]
["bitfinex","SOLUSD",1748389075340,5.6708631,176.34,176.32,8.86]
["bitfinex","SOLUSD",1748389077973,14.17540256,176.37,176.32,8.86]
["bitfinex","SOLUSD",1748389078149,15.90676931,176.35,176.32,8.86]
["bitfinex","SOLUSD",1748389079280,5.6708631,176.34,176.32,8.86]
["bitfinex","SOLUSD",1748389081257,5.67022,176.36,176.32,8.86]
["bitfinex","SOLUSD",1748389083183,178.85178233,176.43,176.33,0.14216157]
["bitfinex","SOLUSD",1748389083184,5.66925562,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748389083383,21.57602493,176.39,176.33,89.14216157]
["bitfinex","SOLUSD",1748389084664,5.66829157,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1748389084869,21.57506088,176.42,176.36,34.46]
["bitfinex","SOLUSD",1748389085748,15.90676931,176.41,176.36,34.46]
["bitfinex","SOLUSD",1748389085955,15.90676931,176.4,176.36,34.46]
["bitfinex","SOLUSD",1748389086478,15.90676931,176.4,176.37,34.46]
["bitfinex","SOLUSD",1748389086691,5.66925562,176.39,176.38,8.86]
["bitfinex","SOLUSD",1748389090285,21.57602493,176.39,176.38,8.86]
["bitfinex","SOLUSD",1748389095495,5.66925562,176.39,176.38,8.86]
["bitfinex","SOLUSD",1748389097195,5.66861289,176.41,176.38,8.86]
["bitfinex","SOLUSD",1748389098469,21.5753822,176.41,176.38,8.86]
["bitfinex","SOLUSD",1748389100913,15.90676931,176.41,176.38,8.86]
["bitfinex","SOLUSD",1748389102294,19.83902051,176.42,176.38,8.86]
["bitfinex","SOLUSD",1748389102692,15.90676931,176.41,176.38,8.86]
["bitfinex","SOLUSD",1748389103195,5.66893424,176.4,176.38,8.86]
["bitfinex","SOLUSD",1748389103590,21.57570355,176.4,176.38,8.86]
["bitfinex","SOLUSD",1748389108122,5.66893424,176.4,176.38,8.86]
["bitfinex","SOLUSD",1748389109738,14.17072894,176.42,176.38,8.86]
["bitfinex","SOLUSD",1748389109893,5.66764905,176.44,176.38,8.86]
["bitfinex","SOLUSD",1748389110099,5.66764905,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1748389110292,5.66764905,176.44,176.4,34.46]
["bitfinex","SOLUSD",1748389111896,19.83599304,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389112127,35.74276235,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389112700,19.83599304,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389112922,35.74276235,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389113808,14.16866519,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389114120,15.90676931,176.46,176.4,34.46]
["bitfinex","SOLUSD",1748389115311,15.90676931,176.45,176.4,34.46]
["bitfinex","SOLUSD",1748389115931,5.66764905,176.44,176.4,34.46]
["bitfinex","SOLUSD",1748389117226,5.66764905,176.44,176.41,0.14216157]
["bitfinex","SOLUSD",1748389117995,5.66732785,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1748389119728,5.66732785,176.45,176.41,89.14216157]
["bitfinex","SOLUSD",1748389121404,21.57409716,176.45,176.41,89.14216157]
["bitfinex","SOLUSD",1748389121601,5.66732785,176.45,176.41,89.14216157]
["bitfinex","SOLUSD",1748389123020,7.6561,176.51,176.41,115.14216157]
["bitfinex","SOLUSD",1748389123214,10.16433502,176.48,176.41,115.14216157]
["bitfinex","SOLUSD",1748389123419,10.16433502,176.48,176.41,125.34640414]
["bitfinex","SOLUSD",1748389123914,15.87819668,176.48,176.41,125.34640414]
["bitfinex","SOLUSD",1748389124303,19.83045838,176.5,176.41,125.34640414]
["bitfinex","SOLUSD",1748389124504,15.87819668,176.48,176.41,125.34640414]
["bitfinex","SOLUSD",1748389125206,19.83045838,176.5,176.41,125.34640414]
["bitfinex","SOLUSD",1748389125414,5.66668555,176.47,176.41,125.34640414]
["bitfinex","SOLUSD",1748389129126,5.6660434,176.49,176.44,26.0]
["bitfinex","SOLUSD",1748389129320,5.6660434,176.49,176.45,43.3]
["bitfinex","SOLUSD",1748389129520,5.6660434,176.49,176.45,132.3]
["bitfinex","SOLUSD",1748389129921,19.83045838,176.5,176.45,132.3]
["bitfinex","SOLUSD",1748389131837,5.66572237,176.5,176.45,132.3]
["bitfinex","SOLUSD",1748389132020,5.66508044,176.52,176.48,26.0]
["bitfinex","SOLUSD",1748389132338,5.66508044,176.52,176.49,34.46]
["bitfinex","SOLUSD",1748389133025,35.70536606,176.53,176.49,34.46]
["bitfinex","SOLUSD",1748389137447,19.82716938,176.53,176.49,34.46]
["bitfinex","SOLUSD",1748389137631,35.70536606,176.53,176.49,34.46]
["bitfinex","SOLUSD",1748389139252,15.87819668,176.52,176.49,34.46]
["bitfinex","SOLUSD",1748389139445,15.87819668,176.5,176.49,34.46]
["bitfinex","SOLUSD",1748389139654,15.87819668,176.51,176.49,34.46]
["bitfinex","SOLUSD",1748389139943,35.70536606,176.53,176.49,34.46]
["bitfinex","SOLUSD",1748389140151,15.87819668,176.52,176.49,34.46]
["bitfinex","SOLUSD",1748389142245,5.66540139,176.51,176.49,34.46]
["bitfinex","SOLUSD",1748389143656,18.64964886,176.55,176.49,34.46]
["bitfinex","SOLUSD",1748389143846,15.87819668,176.52,176.49,34.46]
["bitfinex","SOLUSD",1748389145053,15.87819668,176.53,176.49,34.46]
["bitfinex","SOLUSD",1748389145568,19.82553528,176.54,176.49,34.46]
["bitfinex","SOLUSD",1748389145759,35.70373196,176.54,176.49,34.46]
["bitfinex","SOLUSD",1748389147867,19.82553528,176.54,176.49,34.46]
["bitfinex","SOLUSD",1748389148172,29.98094932,176.54,176.49,34.46]
["bitfinex","SOLUSD",1748389149269,29.98094932,176.54,176.49,123.46]
["bitfinex","SOLUSD",1748389149769,10.15541404,176.53,176.49,123.46]
["bitfinex","SOLUSD",1748389149952,10.15541404,176.52,176.49,123.46]
["bitfinex","SOLUSD",1748389151287,5.66540139,176.51,176.49,123.46]
["bitfinex","SOLUSD",1748389153259,5.66540139,176.51,176.5,8.86]
["bitfinex","SOLUSD",1748389154367,34.52086634,176.58,176.5,8.86]
["bitfinex","SOLUSD",1748389154368,14.15905841,176.57,176.5,97.86]
["bitfinex","SOLUSD",1748389154553,30.03027589,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1748389154866,14.15905841,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1748389156364,19.82253465,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1748389158163,14.15905841,176.57,176.51,89.14216157]
["bitfinex","SOLUSD",1748389158659,14.15905841,176.57,176.52,26.0]
["bitfinex","SOLUSD",1748389158850,14.15905841,176.57,176.53,34.42]
["bitfinex","SOLUSD",1748389160046,5.66283481,176.59,176.53,34.42]
["bitfinex","SOLUSD",1748389160251,19.81992184,176.59,176.53,34.42]
["bitfinex","SOLUSD",1748389161579,14.15708703,176.59,176.53,34.42]
["bitfinex","SOLUSD",1748389163382,19.81992184,176.59,176.53,34.42]
["bitfinex","SOLUSD",1748389164063,19.81992184,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389166266,30.02830451,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389166482,14.15708703,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389166645,30.02830451,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389167260,14.15708703,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389168574,19.81992184,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389168956,35.69113932,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389169158,15.87121748,176.58,176.53,123.42]
["bitfinex","SOLUSD",1748389170109,15.87121748,176.57,176.53,123.42]
["bitfinex","SOLUSD",1748389170554,5.663797,176.56,176.53,123.42]
["bitfinex","SOLUSD",1748389171674,15.87121748,176.57,176.53,123.42]
["bitfinex","SOLUSD",1748389171882,15.87121748,176.58,176.53,123.42]
["bitfinex","SOLUSD",1748389172257,14.15708703,176.59,176.53,123.42]
["bitfinex","SOLUSD",1748389172462,15.87121748,176.58,176.53,123.42]
["bitfinex","SOLUSD",1748389173559,15.87121748,176.57,176.53,123.42]
["bitfinex","SOLUSD",1748389174365,5.663797,176.56,176.53,123.42]
["bitfinex","SOLUSD",1748389175298,5.663797,176.56,176.54,34.42]
["bitfinex","SOLUSD",1748389176985,5.663797,176.56,176.53,10.26733747]
["bitfinex","SOLUSD",1748389177190,5.663797,176.56,176.54,34.42]
["bitfinex","SOLUSD",1748389178288,14.15708703,176.59,176.54,34.42]
["bitfinex","SOLUSD",1748389178486,10.15150231,176.57,176.54,34.42]
["bitfinex","SOLUSD",1748389180176,5.663797,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389186007,10.15150231,176.57,176.55,8.84]
["bitfinex","SOLUSD",1748389186887,5.663797,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389189800,15.81529931,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389190186,5.663797,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389191697,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389191893,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389192812,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389195004,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389196487,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389196688,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389197511,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389197714,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389198206,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389198393,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389200011,10.15150231,176.57,176.55,8.84]
["bitfinex","SOLUSD",1748389201217,10.15150231,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389201397,24.30858934,176.59,176.55,8.84]
["bitfinex","SOLUSD",1748389201597,5.66251415,176.6,176.55,8.84]
["bitfinex","SOLUSD",1748389201598,15.81401646,176.6,176.55,8.84]
["bitfinex","SOLUSD",1748389202396,10.15150231,176.59,176.55,8.84]
["bitfinex","SOLUSD",1748389203220,5.66315551,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389204593,15.81465782,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389207939,10.15150231,176.58,176.55,8.84]
["bitfinex","SOLUSD",1748389208130,10.15150231,176.58,176.55,97.84]
["bitfinex","SOLUSD",1748389210149,5.66347624,176.57,176.55,97.84]
["bitfinex","SOLUSD",1748389210938,15.81497855,176.57,176.55,97.84]
["bitfinex","SOLUSD",1748389211261,10.15150231,176.56,176.55,97.84]
["bitfinex","SOLUSD",1748389211477,10.15150231,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389211980,15.81529931,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389212279,15.81529931,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389215548,15.81529931,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389215755,15.81529931,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389216089,15.81529931,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389217696,15.81529931,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389220665,5.663797,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389222185,5.66347624,176.57,176.55,43.26]
["bitfinex","SOLUSD",1748389223559,5.66315551,176.58,176.55,43.26]
["bitfinex","SOLUSD",1748389224773,15.81465782,176.58,176.55,43.26]
["bitfinex","SOLUSD",1748389226203,10.15150231,176.58,176.55,43.26]
["bitfinex","SOLUSD",1748389229193,5.66347624,176.57,176.55,43.26]
["bitfinex","SOLUSD",1748389230899,14.15653147,176.6,176.55,43.26]
["bitfinex","SOLUSD",1748389231076,10.15150231,176.58,176.55,43.26]
["bitfinex","SOLUSD",1748389232696,5.66347624,176.57,176.55,43.26]
["bitfinex","SOLUSD",1748389233277,5.66219353,176.61,176.55,43.26]
["bitfinex","SOLUSD",1748389233593,10.15150231,176.6,176.55,43.26]
["bitfinex","SOLUSD",1748389234665,5.66219353,176.61,176.55,43.26]
["bitfinex","SOLUSD",1748389234980,10.15150231,176.6,176.55,43.26]
["bitfinex","SOLUSD",1748389236199,5.66283481,176.59,176.55,43.26]
["bitfinex","SOLUSD",1748389238073,5.66283481,176.59,176.55,132.26]
["bitfinex","SOLUSD",1748389238979,5.66219353,176.61,176.55,132.26]
["bitfinex","SOLUSD",1748389239182,10.15150231,176.6,176.55,132.26]
["bitfinex","SOLUSD",1748389239393,5.66219353,176.61,176.55,132.26]
["bitfinex","SOLUSD",1748389239726,15.81369584,176.61,176.55,132.26]
["bitfinex","SOLUSD",1748389239908,5.66027056,176.67,176.56,0.14216157]
["bitfinex","SOLUSD",1748389240190,5.66027056,176.67,176.57,1.5893]
["bitfinex","SOLUSD",1748389240191,10.15150231,176.64,176.57,1.5893]
["bitfinex","SOLUSD",1748389240783,10.15150231,176.63,176.58,34.54216157]
["bitfinex","SOLUSD",1748389240982,10.15150231,176.61,176.58,34.4]
["bitfinex","SOLUSD",1748389241176,19.81318991,176.65,176.58,34.4]
["bitfinex","SOLUSD",1748389241379,10.15150231,176.62,176.58,34.4]
["bitfinex","SOLUSD",1748389241601,19.81318991,176.65,176.58,34.4]
["bitfinex","SOLUSD",1748389241897,19.81318991,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1748389242102,10.15150231,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1748389242305,10.15150231,176.63,176.58,34.4]
["bitfinex","SOLUSD",1748389242681,10.15150231,176.62,176.58,34.4]
["bitfinex","SOLUSD",1748389243102,5.66219353,176.61,176.58,34.4]
["bitfinex","SOLUSD",1748389244902,5.66219353,176.61,176.57,1.73146157]
["bitfinex","SOLUSD",1748389245104,10.15150231,176.59,176.58,8.84]
["bitfinex","SOLUSD",1748389245409,10.15150231,176.59,176.58,43.24]
["bitfinex","SOLUSD",1748389245778,10.15150231,176.6,176.58,43.24]
["bitfinex","SOLUSD",1748389248790,5.66283481,176.59,176.58,8.84]
["bitfinex","SOLUSD",1748389248991,5.66283481,176.59,176.58,43.24]
["bitfinex","SOLUSD",1748389251630,5.66283481,176.59,176.58,8.84]
["bitfinex","SOLUSD",1748389251785,5.66283481,176.59,176.58,43.24]
["bitfinex","SOLUSD",1748389253991,5.66187294,176.62,176.58,43.24]
["bitfinex","SOLUSD",1748389254197,15.81337525,176.62,176.58,132.24]
["bitfinex","SOLUSD",1748389255294,5.66187294,176.62,176.58,132.24]
["bitfinex","SOLUSD",1748389255789,15.81337525,176.62,176.58,132.24]
["bitfinex","SOLUSD",1748389256899,10.15150231,176.61,176.58,132.24]
["bitfinex","SOLUSD",1748389257500,10.15150231,176.59,176.58,97.84]
["bitfinex","SOLUSD",1748389257696,10.15150231,176.59,176.55,26.0]
["bitfinex","SOLUSD",1748389258002,18.64964886,176.62,176.56,43.24]
["bitfinex","SOLUSD",1748389258203,10.15150231,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389259011,15.81497855,176.57,176.56,8.84]
["bitfinex","SOLUSD",1748389259522,15.81497855,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389259703,15.81497855,176.57,176.56,8.84]
["bitfinex","SOLUSD",1748389259906,15.81497855,176.57,176.55,8.84]
["bitfinex","SOLUSD",1748389260118,10.15150231,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389260993,15.81529931,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389261729,15.81529931,176.56,176.53,10.26733747]
["bitfinex","SOLUSD",1748389262015,18.64964886,176.53,176.51,8.84]
["bitfinex","SOLUSD",1748389262189,34.52686672,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389263020,15.87721786,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389263407,21.5422983,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389264515,5.66508044,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389264714,21.5422983,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389267616,5.66508044,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389267822,21.5422983,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389273812,40.19194716,176.52,176.51,8.84]
["bitfinex","SOLUSD",1748389275203,54.35464827,176.52,176.45,99.11881198]
["bitfinex","SOLUSD",1748389275402,15.87721786,176.47,176.46,43.34]
["bitfinex","SOLUSD",1748389276101,15.87721786,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389276497,15.87721786,176.47,176.46,8.88]
["bitfinex","SOLUSD",1748389276700,15.87721786,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389276922,21.54397705,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389277401,21.54397705,176.47,176.46,43.34]
["bitfinex","SOLUSD",1748389277740,21.54397705,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389278102,21.54397705,176.47,176.46,43.34]
["bitfinex","SOLUSD",1748389278824,21.54397705,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389279011,5.66675919,176.47,176.46,43.34]
["bitfinex","SOLUSD",1748389279209,5.66675919,176.47,176.45,10.11881198]
["bitfinex","SOLUSD",1748389279445,5.66675919,176.47,176.46,43.34]
["bitfinex","SOLUSD",1748389280625,15.87721786,176.52,176.46,69.34]
["bitfinex","SOLUSD",1748389280836,15.87721786,176.52,176.46,158.34]
["bitfinex","SOLUSD",1748389281810,5.66540139,176.51,176.46,164.00698002]
["bitfinex","SOLUSD",1748389282420,5.66540139,176.51,176.47,0.14216157]
["bitfinex","SOLUSD",1748389284147,15.87721786,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748389284436,5.66219353,176.61,176.51,27.5093]
["bitfinex","SOLUSD",1748389284609,15.87721786,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1748389284811,15.87721786,176.64,176.57,34.46]
["bitfinex","SOLUSD",1748389285009,15.87721786,176.63,176.58,8.88]
["bitfinex","SOLUSD",1748389285537,15.87721786,176.61,176.55,107.5]
["bitfinex","SOLUSD",1748389285739,15.87721786,176.57,176.56,8.88]
["bitfinex","SOLUSD",1748389286034,15.87721786,176.57,176.56,43.38]
["bitfinex","SOLUSD",1748389286339,21.5406941,176.57,176.56,43.38]
["bitfinex","SOLUSD",1748389286645,14.15568049,176.61,176.56,43.38]
["bitfinex","SOLUSD",1748389286646,5.6632536,176.58,176.56,43.38]
["bitfinex","SOLUSD",1748389289437,5.6632536,176.58,176.57,34.48]
["bitfinex","SOLUSD",1748389294824,5.6632536,176.58,176.55,81.5]
["bitfinex","SOLUSD",1748389295036,5.6632536,176.58,176.56,43.34]
["bitfinex","SOLUSD",1748389295351,5.6632536,176.58,176.55,81.5]
["bitfinex","SOLUSD",1748389295943,5.6632536,176.58,176.56,43.32]
["bitfinex","SOLUSD",1748389296244,5.6632536,176.58,176.55,81.5]
["bitfinex","SOLUSD",1748389296545,5.6632536,176.58,176.56,43.32]
["bitfinex","SOLUSD",1748389297247,5.6632536,176.58,176.55,81.5]
["bitfinex","SOLUSD",1748389297450,5.6632536,176.58,176.57,43.32]
["bitfinex","SOLUSD",1748389299346,21.54047146,176.58,176.57,43.32]
["bitfinex","SOLUSD",1748389306327,5.6632536,176.58,176.57,43.32]
["bitfinex","SOLUSD",1748389309633,21.54047146,176.58,176.57,43.24]
["bitfinex","SOLUSD",1748389310152,21.54047146,176.58,176.57,8.84]
["bitfinex","SOLUSD",1748389310332,35.69836023,176.58,176.57,8.84]
["bitfinex","SOLUSD",1748389310533,35.69836023,176.58,176.57,43.24]
["bitfinex","SOLUSD",1748389310840,19.82114237,176.58,176.57,43.24]
["bitfinex","SOLUSD",1748389311146,35.69836023,176.58,176.57,43.24]
["bitfinex","SOLUSD",1748389313754,35.69836023,176.58,176.57,8.84]
["bitfinex","SOLUSD",1748389314052,35.69836023,176.58,176.57,43.26]
["bitfinex","SOLUSD",1748389317259,35.69836023,176.58,176.57,8.84]
["bitfinex","SOLUSD",1748389317562,35.69836023,176.58,176.51,116.5093]
["bitfinex","SOLUSD",1748389317775,15.87721786,176.57,176.52,43.26]
["bitfinex","SOLUSD",1748389317960,5.663797,176.56,176.53,43.26]
["bitfinex","SOLUSD",1748389318260,5.663797,176.56,176.54,43.26]
["bitfinex","SOLUSD",1748389318556,5.663797,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389318755,21.54101486,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389318931,5.663797,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389319358,5.663797,176.56,176.51,116.5093]
["bitfinex","SOLUSD",1748389319763,5.663797,176.56,176.52,43.26]
["bitfinex","SOLUSD",1748389320356,5.663797,176.56,176.53,43.26]
["bitfinex","SOLUSD",1748389320555,5.663797,176.56,176.54,43.26]
["bitfinex","SOLUSD",1748389320735,5.663797,176.56,176.55,43.26]
["bitfinex","SOLUSD",1748389322339,5.663797,176.56,176.51,116.5093]
["bitfinex","SOLUSD",1748389322340,21.54101486,176.56,176.51,27.5093]
["bitfinex","SOLUSD",1748389322560,15.87721786,176.54,176.52,43.26]
["bitfinex","SOLUSD",1748389323559,5.663797,176.56,176.52,43.26]
["bitfinex","SOLUSD",1748389323763,5.663797,176.56,176.52,69.26]
["bitfinex","SOLUSD",1748389324650,15.87721786,176.58,176.52,69.26]
["bitfinex","SOLUSD",1748389324857,19.82216684,176.57,176.52,69.26]
["bitfinex","SOLUSD",1748389326867,19.82216684,176.57,176.52,158.26]
["bitfinex","SOLUSD",1748389327970,5.66347624,176.57,176.52,158.26]
["bitfinex","SOLUSD",1748389328169,5.66347624,176.57,176.53,0.14216157]
["bitfinex","SOLUSD",1748389328472,5.66347624,176.57,176.53,89.14216157]
["bitfinex","SOLUSD",1748389329769,5.66347624,176.57,176.54,8.84]
["bitfinex","SOLUSD",1748389329959,5.66347624,176.57,176.55,34.42]
["bitfinex","SOLUSD",1748389330281,30.0337964,176.6,176.55,34.42]
["bitfinex","SOLUSD",1748389330282,5.66283481,176.59,176.55,34.42]
["bitfinex","SOLUSD",1748389332958,21.54005267,176.59,176.55,34.42]
["bitfinex","SOLUSD",1748389333371,5.66283481,176.59,176.55,34.42]
["bitfinex","SOLUSD",1748389334590,5.66283481,176.59,176.56,8.84]
["bitfinex","SOLUSD",1748389336786,15.87721786,176.59,176.56,8.84]
["bitfinex","SOLUSD",1748389339282,21.54022644,176.59,176.56,8.84]
["bitfinex","SOLUSD",1748389340311,5.66187294,176.62,176.56,97.84]
["bitfinex","SOLUSD",1748389340614,15.87721786,176.61,176.56,8.84]
["bitfinex","SOLUSD",1748389340904,5.66187294,176.62,176.56,8.84]
["bitfinex","SOLUSD",1748389340905,15.87721786,176.6,176.56,8.84]
["bitfinex","SOLUSD",1748389341705,5.66283481,176.59,176.56,8.84]
["bitfinex","SOLUSD",1748389342704,5.66283481,176.59,176.57,43.24]
["bitfinex","SOLUSD",1748389343886,5.66251415,176.6,176.57,43.24]
["bitfinex","SOLUSD",1748389346091,10.14934114,176.58,176.55,89.0]
["bitfinex","SOLUSD",1748389346297,19.81879954,176.6,176.56,43.24]
["bitfinex","SOLUSD",1748389346490,19.81879954,176.6,176.57,34.4]
["bitfinex","SOLUSD",1748389346695,10.14934114,176.59,176.57,34.4]
["bitfinex","SOLUSD",1748389347886,5.66315551,176.58,176.57,34.4]
["bitfinex","SOLUSD",1748389350000,14.15227851,176.65,176.57,36.017]
["bitfinex","SOLUSD",1748389350198,14.15227851,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1748389350409,10.14934114,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1748389350614,10.14934114,176.63,176.57,36.017]
["bitfinex","SOLUSD",1748389350797,10.14934114,176.62,176.57,36.017]
["bitfinex","SOLUSD",1748389351107,9.14934114,176.62,176.57,36.017]
["bitfinex","SOLUSD",1748389351414,10.14934114,176.63,176.57,36.017]
["bitfinex","SOLUSD",1748389352091,5.66187294,176.62,176.57,36.017]
["bitfinex","SOLUSD",1748389354009,10.14934114,176.63,176.57,36.017]
["bitfinex","SOLUSD",1748389354010,15.85382535,176.63,176.57,36.017]
["bitfinex","SOLUSD",1748389356829,5.66187294,176.62,176.57,36.017]
["bitfinex","SOLUSD",1748389361124,15.85382535,176.62,176.57,36.017]
["bitfinex","SOLUSD",1748389363334,5.66219353,176.61,176.58,8.84]
["bitfinex","SOLUSD",1748389368141,5.66219353,176.61,176.59,8.84]
["bitfinex","SOLUSD",1748389372014,5.66219353,176.61,176.6,34.4]
["bitfinex","SOLUSD",1748389372213,21.51601888,176.61,176.6,34.4]
["bitfinex","SOLUSD",1748389374332,35.67150271,176.61,176.58,8.84]
["bitfinex","SOLUSD",1748389374533,35.67150271,176.61,176.53,83.0476]
["bitfinex","SOLUSD",1748389374839,19.81767736,176.61,176.58,8.84]
["bitfinex","SOLUSD",1748389375644,19.81767736,176.61,176.53,109.0476]
["bitfinex","SOLUSD",1748389375846,15.85382535,176.58,176.54,43.24]
["bitfinex","SOLUSD",1748389376029,10.15166307,176.58,176.54,43.24]
["bitfinex","SOLUSD",1748389376639,5.66347624,176.57,176.55,43.24]
["bitfinex","SOLUSD",1748389376831,5.66347624,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389377048,19.82216684,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389381626,10.15166307,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389382845,15.81513931,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389385656,10.15166307,176.57,176.56,43.24]
["bitfinex","SOLUSD",1748389388030,15.81513931,176.57,176.56,8.84]
["bitfinex","SOLUSD",1748389388251,29.97382991,176.57,176.49,1.5031]
["bitfinex","SOLUSD",1748389388582,45.82216684,176.57,176.54,8.84]
["bitfinex","SOLUSD",1748389389763,15.81578088,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389393835,10.15166307,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389395546,15.81578088,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389398441,15.81578088,176.55,176.54,43.24]
["bitfinex","SOLUSD",1748389400467,15.81578088,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389401670,5.66411781,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389401875,15.81578088,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389422907,5.66411781,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389433508,10.15166307,176.56,176.54,8.84]
["bitfinex","SOLUSD",1748389434780,5.66411781,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389436590,15.81578088,176.55,176.54,8.84]
["bitfinex","SOLUSD",1748389437291,10.15166307,176.56,176.54,8.84]
["bitfinex","SOLUSD",1748389437488,10.15166307,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389440002,15.81546007,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389440592,15.81546007,176.56,176.52,9.51194195]
["bitfinex","SOLUSD",1748389440593,18.64964886,176.55,176.52,9.51194195]
["bitfinex","SOLUSD",1748389440793,18.64964886,176.55,176.51,8.84]
["bitfinex","SOLUSD",1748389440794,28.80131193,176.53,176.51,8.84]
["bitfinex","SOLUSD",1748389441135,18.64964886,176.51,176.46,81.48]
["bitfinex","SOLUSD",1748389441292,10.15166307,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389442214,15.81802753,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389443317,5.66636446,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389444808,10.15166307,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389445599,10.15166307,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389445782,10.15166307,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389446920,15.81802753,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389448992,15.81802753,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389453906,15.81802753,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389453907,5.66636446,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389454110,5.66612903,176.49,176.47,43.24]
["bitfinex","SOLUSD",1748389454700,5.66572237,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389459626,5.66540139,176.51,176.47,43.24]
["bitfinex","SOLUSD",1748389460910,10.15166307,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389462228,5.6660434,176.49,176.47,43.24]
["bitfinex","SOLUSD",1748389466434,15.81770647,176.49,176.47,43.24]
["bitfinex","SOLUSD",1748389466733,10.15166307,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389466934,10.15166307,176.48,176.47,43.24]
["bitfinex","SOLUSD",1748389467725,10.15166307,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389467914,15.81802753,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389469414,10.15166307,176.49,176.47,8.84]
["bitfinex","SOLUSD",1748389471733,5.66636446,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389472445,5.66616905,176.49,176.47,8.84]
["bitfinex","SOLUSD",1748389475547,5.66616905,176.49,176.47,43.24]
["bitfinex","SOLUSD",1748389478338,5.66572237,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389479462,10.15166307,176.51,176.47,43.24]
["bitfinex","SOLUSD",1748389481062,5.66572237,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389485750,19.83002831,176.5,176.47,8.84]
["bitfinex","SOLUSD",1748389485946,29.98169138,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389488266,19.83002831,176.5,176.47,43.24]
["bitfinex","SOLUSD",1748389489866,10.15166307,176.49,176.47,8.84]
["bitfinex","SOLUSD",1748389490854,5.66636446,176.48,176.47,8.84]
["bitfinex","SOLUSD",1748389493381,29.98393868,176.48,176.43,35.578048]
["bitfinex","SOLUSD",1748389493667,29.98393868,176.48,176.46,8.84]
["bitfinex","SOLUSD",1748389495372,28.80131193,176.47,176.46,8.84]
["bitfinex","SOLUSD",1748389496253,34.46799748,176.47,176.46,8.84]
["bitfinex","SOLUSD",1748389501977,48.63471136,176.47,176.42,43.24]
["bitfinex","SOLUSD",1748389502177,10.15166307,176.43,176.42,8.84]
["bitfinex","SOLUSD",1748389502348,10.15166307,176.43,176.42,43.24]
["bitfinex","SOLUSD",1748389502545,10.15166307,176.44,176.42,43.24]
["bitfinex","SOLUSD",1748389504263,5.66797029,176.43,176.42,43.24]
["bitfinex","SOLUSD",1748389506155,5.66764905,176.44,176.42,43.24]
["bitfinex","SOLUSD",1748389507970,10.15166307,176.45,176.42,43.24]
["bitfinex","SOLUSD",1748389507971,18.64964886,176.45,176.42,43.24]
["bitfinex","SOLUSD",1748389508171,28.80131193,176.45,176.42,43.24]
["bitfinex","SOLUSD",1748389508686,10.15166307,176.45,176.42,43.24]
["bitfinex","SOLUSD",1748389508861,39.05637875,176.52,176.42,48.90824127]
["bitfinex","SOLUSD",1748389508862,24.3147293,176.52,176.42,48.90824127]
["bitfinex","SOLUSD",1748389509068,10.15166307,176.51,176.42,137.90824127]
["bitfinex","SOLUSD",1748389509371,10.15166307,176.5,176.42,137.90824127]
["bitfinex","SOLUSD",1748389509880,5.6660434,176.49,176.42,137.90824127]
["bitfinex","SOLUSD",1748389510281,5.6660434,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389510493,10.15166307,176.48,176.42,132.24]
["bitfinex","SOLUSD",1748389510984,29.98281497,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389511184,5.6660434,176.49,176.42,137.90825715]
["bitfinex","SOLUSD",1748389516076,5.6660434,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389516979,5.6660434,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748389517488,5.6660434,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389518482,10.15166307,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389519511,5.6660434,176.49,176.42,132.24]
["bitfinex","SOLUSD",1748389521009,29.98281497,176.49,176.43,43.22]
["bitfinex","SOLUSD",1748389522002,29.98281497,176.49,176.44,34.4]
["bitfinex","SOLUSD",1748389523022,29.98281497,176.49,176.44,43.59788127]
["bitfinex","SOLUSD",1748389525795,19.82778155,176.52,176.44,43.59788127]
["bitfinex","SOLUSD",1748389525994,10.15166307,176.51,176.44,43.59788127]
["bitfinex","SOLUSD",1748389527091,19.82778155,176.52,176.44,43.59788127]
["bitfinex","SOLUSD",1748389527092,10.15166307,176.5,176.44,43.59788127]
["bitfinex","SOLUSD",1748389527886,5.6660434,176.49,176.44,43.59788127]
["bitfinex","SOLUSD",1748389528393,29.98281497,176.49,176.44,43.59788127]
["bitfinex","SOLUSD",1748389528794,19.8311519,176.49,176.44,43.59788127]
["bitfinex","SOLUSD",1748389530997,19.8311519,176.49,176.45,8.82]
["bitfinex","SOLUSD",1748389537995,48.15366278,176.52,176.45,8.82]
["bitfinex","SOLUSD",1748389538201,10.15166307,176.48,176.45,43.22]
["bitfinex","SOLUSD",1748389540413,36.15166307,176.49,176.45,43.22]
["bitfinex","SOLUSD",1748389541320,5.66668555,176.47,176.45,43.22]
["bitfinex","SOLUSD",1748389542305,5.66668555,176.47,176.45,8.82]
["bitfinex","SOLUSD",1748389542504,5.66668555,176.47,176.46,34.4]
["bitfinex","SOLUSD",1748389547302,14.16550792,176.49,176.46,34.4]
["bitfinex","SOLUSD",1748389547502,19.83155132,176.49,176.46,34.4]
["bitfinex","SOLUSD",1748389552614,10.15166307,176.5,176.46,34.4]
["bitfinex","SOLUSD",1748389554550,10.15166307,176.49,176.46,34.4]
["bitfinex","SOLUSD",1748389554917,5.66636446,176.48,176.47,8.82]
["bitfinex","SOLUSD",1748389560729,5.66508044,176.52,176.47,8.82]
["bitfinex","SOLUSD",1748389563228,29.97944462,176.52,176.47,8.82]
["bitfinex","SOLUSD",1748389564792,5.66508044,176.52,176.47,10.4622]
["bitfinex","SOLUSD",1748389564993,18.64964886,176.59,176.5,26.0]
["bitfinex","SOLUSD",1748389565277,14.15837082,176.58,176.51,34.76]
["bitfinex","SOLUSD",1748389565483,5.66315551,176.58,176.51,34.76]
["bitfinex","SOLUSD",1748389567469,10.15166307,176.6,176.51,34.76]
["bitfinex","SOLUSD",1748389567470,5.66283481,176.59,176.52,1.6144]
["bitfinex","SOLUSD",1748389567772,5.66283481,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748389567988,5.66283481,176.59,176.55,34.76]
["bitfinex","SOLUSD",1748389568639,19.81794606,176.61,176.55,34.76]
["bitfinex","SOLUSD",1748389569459,5.66219353,176.61,176.55,34.76]
["bitfinex","SOLUSD",1748389570863,5.66187294,176.62,176.55,34.76]
["bitfinex","SOLUSD",1748389571467,35.67167757,176.62,176.55,34.76]
["bitfinex","SOLUSD",1748389573751,19.8165553,176.62,176.55,34.76]
["bitfinex","SOLUSD",1748389574966,35.67167757,176.62,176.55,34.76]
["bitfinex","SOLUSD",1748389577101,15.85512227,176.59,176.54,26.0]
["bitfinex","SOLUSD",1748389577384,15.85512227,176.59,176.56,34.7]
["bitfinex","SOLUSD",1748389577766,15.85512227,176.6,176.56,34.7]
["bitfinex","SOLUSD",1748389578360,19.81879954,176.6,176.56,34.7]
["bitfinex","SOLUSD",1748389578560,35.67392181,176.6,176.56,34.7]
["bitfinex","SOLUSD",1748389579369,35.67392181,176.6,176.57,34.7]
["bitfinex","SOLUSD",1748389582453,15.85512227,176.59,176.57,34.7]
["bitfinex","SOLUSD",1748389582784,15.85512227,176.58,176.56,34.7]
["bitfinex","SOLUSD",1748389582962,15.85512227,176.59,176.56,34.7]
["bitfinex","SOLUSD",1748389584495,35.67392181,176.6,176.56,34.7]
["bitfinex","SOLUSD",1748389584794,19.81879954,176.6,176.56,34.7]
["bitfinex","SOLUSD",1748389586576,14.15628539,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389588266,24.30420278,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389588466,10.14791739,176.58,176.57,43.74]
["bitfinex","SOLUSD",1748389588791,5.66315551,176.58,176.57,43.74]
["bitfinex","SOLUSD",1748389590082,21.52404236,176.58,176.57,43.74]
["bitfinex","SOLUSD",1748389590272,21.52404236,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748389591498,5.66315551,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748389593862,19.81879954,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389594979,35.67968639,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389596606,21.523401,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389597784,5.66251415,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389598024,21.523401,176.6,176.57,9.0]
["bitfinex","SOLUSD",1748389598715,15.86088685,176.59,176.57,9.0]
["bitfinex","SOLUSD",1748389599884,5.66315551,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748389601006,15.86088685,176.58,176.57,9.0]
["bitfinex","SOLUSD",1748389601183,15.86088685,176.58,176.57,43.68]
["bitfinex","SOLUSD",1748389601797,15.86088685,176.58,176.55,9.16204341]
["bitfinex","SOLUSD",1748389601997,15.86088685,176.58,176.49,6.5229]
["bitfinex","SOLUSD",1748389601998,15.86088685,176.56,176.54,9.0]
["bitfinex","SOLUSD",1748389602197,32.80593425,176.6,176.48,82.9731]
["bitfinex","SOLUSD",1748389602198,15.86088685,176.55,176.48,82.9731]
["bitfinex","SOLUSD",1748389602507,15.86088685,176.51,176.49,9.0]
["bitfinex","SOLUSD",1748389602687,15.86088685,176.5,176.49,9.0]
["bitfinex","SOLUSD",1748389602903,15.86088685,176.5,176.48,125.14]
["bitfinex","SOLUSD",1748389603086,21.52693025,176.49,176.48,90.46]
["bitfinex","SOLUSD",1748389603277,5.6660434,176.49,176.48,90.46]
["bitfinex","SOLUSD",1748389603988,21.52693025,176.49,176.48,90.46]
["bitfinex","SOLUSD",1748389604602,21.52693025,176.49,176.48,125.14]
["bitfinex","SOLUSD",1748389613490,21.52693025,176.49,176.48,90.46]
["bitfinex","SOLUSD",1748389613692,21.52693025,176.49,176.48,125.1]
["bitfinex","SOLUSD",1748389614107,21.52693025,176.49,176.48,43.64]
["bitfinex","SOLUSD",1748389618130,35.69203875,176.49,176.44,104.32188127]
["bitfinex","SOLUSD",1748389618415,15.86088685,176.47,176.45,43.6]
["bitfinex","SOLUSD",1748389618592,15.86088685,176.46,176.45,8.98]
["bitfinex","SOLUSD",1748389618799,15.86088685,176.46,176.45,43.6]
["bitfinex","SOLUSD",1748389619009,15.86088685,176.46,176.45,8.98]
["bitfinex","SOLUSD",1748389619298,15.86088685,176.46,176.45,43.58]
["bitfinex","SOLUSD",1748389619514,15.86088685,176.46,176.45,8.98]
["bitfinex","SOLUSD",1748389619692,15.86088685,176.46,176.45,43.58]
["bitfinex","SOLUSD",1748389620514,14.1651085,176.49,176.45,43.58]
["bitfinex","SOLUSD",1748389620700,15.86088685,176.48,176.45,43.58]
["bitfinex","SOLUSD",1748389621396,14.1651085,176.49,176.45,43.58]
["bitfinex","SOLUSD",1748389621818,30.02599535,176.49,176.45,43.58]
["bitfinex","SOLUSD",1748389623120,35.69203875,176.49,176.45,43.58]
["bitfinex","SOLUSD",1748389626402,15.86088685,176.48,176.45,43.58]
["bitfinex","SOLUSD",1748389626803,5.66668555,176.47,176.45,43.58]
["bitfinex","SOLUSD",1748389628427,5.66643096,176.48,176.45,69.58]
["bitfinex","SOLUSD",1748389628932,5.66572237,176.5,176.45,69.58]
["bitfinex","SOLUSD",1748389629444,5.66572237,176.5,176.45,43.58]
["bitfinex","SOLUSD",1748389630447,21.52660922,176.5,176.45,43.58]
["bitfinex","SOLUSD",1748389631034,15.86088685,176.49,176.45,43.58]
["bitfinex","SOLUSD",1748389631510,19.83002831,176.5,176.45,43.58]
["bitfinex","SOLUSD",1748389631511,15.86088685,176.48,176.45,43.58]
["bitfinex","SOLUSD",1748389633354,5.66668555,176.47,176.45,43.58]
["bitfinex","SOLUSD",1748389634455,21.5275724,176.47,176.45,8.98]
["bitfinex","SOLUSD",1748389634663,15.86088685,176.46,176.44,9.19788127]
["bitfinex","SOLUSD",1748389634951,41.86088685,176.45,176.44,9.19788127]
["bitfinex","SOLUSD",1748389635856,47.5282147,176.45,176.42,8.98]
["bitfinex","SOLUSD",1748389636152,15.86088685,176.43,176.42,8.98]
["bitfinex","SOLUSD",1748389638271,21.52885714,176.43,176.42,8.98]
["bitfinex","SOLUSD",1748389639532,5.66797029,176.43,176.42,8.98]
["bitfinex","SOLUSD",1748389639829,5.66797029,176.43,176.42,43.58]
["bitfinex","SOLUSD",1748389640645,5.66732785,176.45,176.42,43.58]
["bitfinex","SOLUSD",1748389640853,14.1682233,176.46,176.42,43.58]
["bitfinex","SOLUSD",1748389640854,5.66636446,176.48,176.42,43.58]
["bitfinex","SOLUSD",1748389641635,14.1655761,176.49,176.42,43.58]
["bitfinex","SOLUSD",1748389655454,14.1655761,176.49,176.42,132.58]
["bitfinex","SOLUSD",1748389658151,14.1655761,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748389658843,38.47630721,176.53,176.43,0.14216157]
["bitfinex","SOLUSD",1748389660151,19.82665835,176.53,176.45,26.0]
["bitfinex","SOLUSD",1748389660351,19.82665835,176.53,176.46,1.6587]
["bitfinex","SOLUSD",1748389660660,19.82665835,176.53,176.47,34.56]
["bitfinex","SOLUSD",1748389660855,14.16189882,176.53,176.48,8.94]
["bitfinex","SOLUSD",1748389661667,32.81154768,176.53,176.48,8.94]
["bitfinex","SOLUSD",1748389663860,38.47630721,176.53,176.48,8.94]
["bitfinex","SOLUSD",1748389664062,18.64964886,176.52,176.48,8.94]
["bitfinex","SOLUSD",1748389665773,5.66540139,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748389668860,5.66540139,176.51,176.45,44.47736924]
["bitfinex","SOLUSD",1748389668861,19.82890487,176.51,176.46,8.94]
["bitfinex","SOLUSD",1748389676286,19.82890487,176.51,176.46,43.46]
["bitfinex","SOLUSD",1748389685773,48.15591183,176.51,176.46,8.94]
["bitfinex","SOLUSD",1748389685973,18.64964886,176.5,176.46,8.94]
["bitfinex","SOLUSD",1748389687570,5.6660434,176.49,176.46,8.94]
["bitfinex","SOLUSD",1748389689187,18.64964886,176.48,176.46,8.94]
["bitfinex","SOLUSD",1748389690160,24.31633441,176.47,176.46,8.94]
["bitfinex","SOLUSD",1748389690675,5.66668555,176.47,176.46,8.94]
["bitfinex","SOLUSD",1748389692380,18.64964886,176.5,176.46,8.94]
["bitfinex","SOLUSD",1748389692381,18.64964886,176.48,176.46,8.94]
["bitfinex","SOLUSD",1748389693691,5.66668555,176.47,176.46,8.94]
["bitfinex","SOLUSD",1748389698373,5.66668555,176.47,176.46,43.42]
["bitfinex","SOLUSD",1748389698698,5.6660434,176.49,176.46,43.42]
["bitfinex","SOLUSD",1748389703876,5.6660434,176.49,176.46,34.48]
["bitfinex","SOLUSD",1748389710212,19.8311519,176.49,176.46,34.48]
["bitfinex","SOLUSD",1748389718110,14.1651085,176.49,176.46,34.48]
["bitfinex","SOLUSD",1748389718288,14.1651085,176.49,176.46,43.34]
["bitfinex","SOLUSD",1748389727512,5.66540139,176.51,176.46,43.34]
["bitfinex","SOLUSD",1748389727907,28.32249597,176.54,176.46,43.34]
["bitfinex","SOLUSD",1748389728128,28.32249597,176.54,176.46,132.34]
["bitfinex","SOLUSD",1748389731729,28.32249597,176.54,176.46,89.0]
["bitfinex","SOLUSD",1748389732033,28.32249597,176.54,176.47,43.3]
["bitfinex","SOLUSD",1748389732714,28.32249597,176.54,176.48,43.3]
["bitfinex","SOLUSD",1748389733031,28.32249597,176.54,176.49,34.44]
["bitfinex","SOLUSD",1748389734214,28.32249597,176.54,176.48,8.86]
["bitfinex","SOLUSD",1748389734215,74.14803125,176.54,176.45,9.93736924]
["bitfinex","SOLUSD",1748389734423,74.14803125,176.54,176.46,43.3]
["bitfinex","SOLUSD",1748389734722,74.14803125,176.54,176.47,34.44]
["bitfinex","SOLUSD",1748389737437,18.64964886,176.53,176.47,34.44]
["bitfinex","SOLUSD",1748389737642,18.64964886,176.53,176.46,8.86]
["bitfinex","SOLUSD",1748389737643,26.0,176.5,176.46,8.86]
["bitfinex","SOLUSD",1748389737850,26.0,176.5,176.46,43.3]
["bitfinex","SOLUSD",1748389738936,19.8311519,176.49,176.46,43.3]
["bitfinex","SOLUSD",1748389741021,5.66540139,176.51,176.47,1.65506157]
["bitfinex","SOLUSD",1748389741223,48.13137032,176.6,176.48,6.1117]
["bitfinex","SOLUSD",1748389741456,18.64964886,176.59,176.49,34.44]
["bitfinex","SOLUSD",1748389741639,18.64964886,176.57,176.49,34.44]
["bitfinex","SOLUSD",1748389741834,51.08048383,176.6,176.49,34.44]
["bitfinex","SOLUSD",1748389742035,26.0,176.57,176.49,34.44]
["bitfinex","SOLUSD",1748389742349,26.0,176.59,176.49,34.44]
["bitfinex","SOLUSD",1748389742931,19.82104428,176.58,176.49,34.44]
["bitfinex","SOLUSD",1748389746345,19.82104428,176.58,176.53,1.533]
["bitfinex","SOLUSD",1748389746571,19.82104428,176.58,176.54,43.26]
["bitfinex","SOLUSD",1748389747561,18.64964886,176.62,176.54,43.26]
["bitfinex","SOLUSD",1748389747562,66.77829388,176.61,176.54,43.26]
["bitfinex","SOLUSD",1748389748533,48.12864502,176.61,176.54,43.26]
["bitfinex","SOLUSD",1748389748971,19.81767736,176.61,176.54,49.7806]
["bitfinex","SOLUSD",1748389749269,19.81767736,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1748389749561,19.81431159,176.64,176.55,0.14216157]
["bitfinex","SOLUSD",1748389749733,19.81431159,176.64,176.55,89.14216157]
["bitfinex","SOLUSD",1748389757571,19.81431159,176.64,176.55,89.0]
["bitfinex","SOLUSD",1748389758357,48.12047101,176.64,176.55,89.0]
["bitfinex","SOLUSD",1748389765152,19.8165553,176.62,176.55,89.0]
["bitfinex","SOLUSD",1748389765346,19.8165553,176.62,176.56,34.42]
["bitfinex","SOLUSD",1748389767177,19.8165553,176.62,176.55,89.0]
["bitfinex","SOLUSD",1748389767479,19.8165553,176.62,176.56,34.42]
["bitfinex","SOLUSD",1748389767685,19.8165553,176.62,176.57,8.84]
["bitfinex","SOLUSD",1748389769064,14.15468236,176.62,176.57,8.84]
["bitfinex","SOLUSD",1748389778697,18.64964886,176.61,176.55,97.84]
["bitfinex","SOLUSD",1748389778872,18.64964886,176.61,176.55,8.84]
["bitfinex","SOLUSD",1748389780897,48.13137032,176.6,176.55,8.84]
["bitfinex","SOLUSD",1748389798587,18.64964886,176.59,176.55,8.84]
["bitfinex","SOLUSD",1748389798983,26.0,176.56,176.55,8.84]
["bitfinex","SOLUSD",1748389799488,26.0,176.58,176.49,96.7615]
["bitfinex","SOLUSD",1748389799699,26.0,176.58,176.5,43.26]
["bitfinex","SOLUSD",1748389800088,26.0,176.58,176.51,43.26]
["bitfinex","SOLUSD",1748389800289,26.0,176.58,176.51,10.12387734]
["bitfinex","SOLUSD",1748389800483,19.82216684,176.57,176.51,10.12387734]
["bitfinex","SOLUSD",1748389800681,48.13954804,176.57,176.52,43.26]
["bitfinex","SOLUSD",1748389802525,19.82216684,176.57,176.52,43.26]
["bitfinex","SOLUSD",1748389804591,48.13137032,176.6,176.52,43.26]
["bitfinex","SOLUSD",1748389808798,18.64964886,176.59,176.52,8.84]
["bitfinex","SOLUSD",1748389809613,76.4439411,176.6,176.52,8.84]
["bitfinex","SOLUSD",1748389813324,76.4439411,176.6,176.51,44.54387734]
["bitfinex","SOLUSD",1748389813528,76.4439411,176.6,176.53,8.84]
["bitfinex","SOLUSD",1748389816898,76.4439411,176.6,176.53,8.84]
["bitfinex","SOLUSD",1748389819401,19.81879954,176.6,176.53,8.84]
["bitfinex","SOLUSD",1748389822322,5.66251415,176.6,176.55,0.14216157]
["bitfinex","SOLUSD",1748389822492,5.66251415,176.6,176.56,34.4]
["bitfinex","SOLUSD",1748389823907,14.15459483,176.63,176.56,34.4]
["bitfinex","SOLUSD",1748389828718,44.64964886,176.62,176.57,34.4]
["bitfinex","SOLUSD",1748389829231,44.64964886,176.62,176.54,1.6344]
["bitfinex","SOLUSD",1748389829410,19.81767736,176.61,176.55,34.4]
["bitfinex","SOLUSD",1748389830319,19.81767736,176.61,176.54,1.6344]
["bitfinex","SOLUSD",1748389830521,19.81767736,176.61,176.56,34.4]
["bitfinex","SOLUSD",1748389830905,48.12864502,176.61,176.56,34.4]
["bitfinex","SOLUSD",1748389834346,48.12864502,176.61,176.56,43.24]
["bitfinex","SOLUSD",1748389834510,48.12864502,176.61,176.56,8.84]
["bitfinex","SOLUSD",1748389834711,48.12864502,176.61,176.56,43.24]
["bitfinex","SOLUSD",1748389842947,19.81767736,176.61,176.56,43.24]
["bitfinex","SOLUSD",1748389844038,5.66219353,176.61,176.56,43.24]
["bitfinex","SOLUSD",1748389845136,19.81496567,176.64,176.56,43.24]
["bitfinex","SOLUSD",1748389849439,19.81496567,176.64,176.57,6.6354]
["bitfinex","SOLUSD",1748389858255,19.81496567,176.64,176.58,34.4]
["bitfinex","SOLUSD",1748389864055,19.81496567,176.64,176.59,8.84]
["bitfinex","SOLUSD",1748389869649,19.81496567,176.64,176.6,34.38]
["bitfinex","SOLUSD",1748389873759,19.81496567,176.64,176.61,8.84]
["bitfinex","SOLUSD",1748389876749,19.81496567,176.64,176.54,1.6344]
["bitfinex","SOLUSD",1748389876750,18.64964886,176.63,176.54,1.6344]
["bitfinex","SOLUSD",1748389876977,18.64964886,176.63,176.57,8.84]
["bitfinex","SOLUSD",1748389877178,44.64964886,176.63,176.57,8.84]
["bitfinex","SOLUSD",1748389877374,19.82104428,176.58,176.52,8.84]
["bitfinex","SOLUSD",1748389877545,18.64964886,176.57,176.52,8.84]
["bitfinex","SOLUSD",1748389878450,26.0,176.54,176.52,8.84]
["bitfinex","SOLUSD",1748389879258,5.66475953,176.53,176.52,8.84]
["bitfinex","SOLUSD",1748389881773,5.66411781,176.55,176.52,8.84]
["bitfinex","SOLUSD",1748389883442,14.16023629,176.56,176.52,8.84]
["bitfinex","SOLUSD",1748389883443,19.82403329,176.56,176.52,8.84]
["bitfinex","SOLUSD",1748389891375,18.64964886,176.55,176.52,8.84]
["bitfinex","SOLUSD",1748389891679,18.64964886,176.55,176.48,34.4]
["bitfinex","SOLUSD",1748389892791,18.64964886,176.53,176.48,34.4]
["bitfinex","SOLUSD",1748389894398,18.64964886,176.53,176.47,8.84]
["bitfinex","SOLUSD",1748389894565,18.64964886,176.53,176.47,43.24]
["bitfinex","SOLUSD",1748389895062,19.82778155,176.52,176.48,34.4]
["bitfinex","SOLUSD",1748389906467,38.4740612,176.55,176.48,34.4]
["bitfinex","SOLUSD",1748389908883,19.82441234,176.55,176.48,34.4]
["bitfinex","SOLUSD",1748389909076,19.82441234,176.55,176.49,1.5194]
["bitfinex","SOLUSD",1748389910304,14.16029453,176.55,176.49,1.5194]
["bitfinex","SOLUSD",1748389912592,14.16029453,176.55,176.49,90.5194]
["bitfinex","SOLUSD",1748389920017,19.82104428,176.58,176.49,90.5194]
["bitfinex","SOLUSD",1748389922894,19.82104428,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1748389924332,19.82104428,176.58,176.5,89.14216157]
["bitfinex","SOLUSD",1748389926805,5.66315551,176.58,176.5,94.80781694]
["bitfinex","SOLUSD",1748389927011,14.15610756,176.61,176.5,94.80781694]
["bitfinex","SOLUSD",1748389927324,14.15610756,176.61,176.54,26.0]
["bitfinex","SOLUSD",1748389927638,14.15610756,176.61,176.55,43.24]
["bitfinex","SOLUSD",1748389929801,38.46396045,176.64,176.55,43.24]
["bitfinex","SOLUSD",1748389933234,38.46396045,176.64,176.55,132.24]
["bitfinex","SOLUSD",1748389933715,66.77011987,176.64,176.55,132.24]
["bitfinex","SOLUSD",1748389945136,48.12047101,176.64,176.56,1.6568]
["bitfinex","SOLUSD",1748389946535,42.45923913,176.64,176.56,1.6568]
["bitfinex","SOLUSD",1748389946724,42.45923913,176.64,176.56,90.6568]
["bitfinex","SOLUSD",1748389946927,14.15307971,176.64,176.57,0.14216157]
["bitfinex","SOLUSD",1748389947126,14.15307971,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748389947334,14.15307971,176.64,176.58,123.38]
["bitfinex","SOLUSD",1748389948835,18.64964886,176.64,176.59,34.4]
["bitfinex","SOLUSD",1748389950931,19.81543338,176.63,176.59,34.4]
["bitfinex","SOLUSD",1748389951741,19.81543338,176.63,176.59,43.22]
["bitfinex","SOLUSD",1748389954322,19.81543338,176.63,176.59,8.82]
["bitfinex","SOLUSD",1748389954537,19.81543338,176.63,176.59,43.2]
["bitfinex","SOLUSD",1748389957049,18.64964886,176.62,176.59,8.82]
["bitfinex","SOLUSD",1748389959243,5.66219353,176.61,176.59,8.82]
["bitfinex","SOLUSD",1748389974152,19.81543338,176.63,176.59,8.82]
["bitfinex","SOLUSD",1748389989888,19.81543338,176.63,176.6,34.38]
["bitfinex","SOLUSD",1748389990212,19.81543338,176.63,176.59,8.82]
["bitfinex","SOLUSD",1748389993412,5.66219353,176.61,176.59,8.82]
["bitfinex","SOLUSD",1748389994711,19.81767736,176.61,176.57,8.89996098]
["bitfinex","SOLUSD",1748389995021,19.81767736,176.61,176.57,52.09996098]
["bitfinex","SOLUSD",1748389996511,19.81767736,176.61,176.57,8.89996098]
["bitfinex","SOLUSD",1748389996914,19.81767736,176.61,176.57,52.09996098]
["bitfinex","SOLUSD",1748389999000,38.46396045,176.64,176.57,52.09996098]
["bitfinex","SOLUSD",1748390001624,38.46396045,176.64,176.58,8.82]
["bitfinex","SOLUSD",1748390002217,19.81431159,176.64,176.58,8.82]
["bitfinex","SOLUSD",1748390005410,14.15307971,176.64,176.58,8.82]
["bitfinex","SOLUSD",1748390007295,26.0,176.63,176.58,8.82]
["bitfinex","SOLUSD",1748390007716,19.8165553,176.62,176.58,8.82]
["bitfinex","SOLUSD",1748390008805,45.81318991,176.65,176.58,8.82]
["bitfinex","SOLUSD",1748390011246,45.81318991,176.65,176.59,8.82]
["bitfinex","SOLUSD",1748390012932,18.64964886,176.64,176.59,8.82]
["bitfinex","SOLUSD",1748390013135,18.64964886,176.64,176.6,34.38]
["bitfinex","SOLUSD",1748390014307,19.81543338,176.63,176.6,34.38]
["bitfinex","SOLUSD",1748390014729,19.81543338,176.63,176.59,8.82]
["bitfinex","SOLUSD",1748390014929,18.64964886,176.62,176.59,8.82]
["bitfinex","SOLUSD",1748390015437,18.64964886,176.62,176.57,8.89996098]
["bitfinex","SOLUSD",1748390017532,19.81767736,176.61,176.57,8.89996098]
["bitfinex","SOLUSD",1748390022214,18.64964886,176.6,176.56,8.82]
["bitfinex","SOLUSD",1748390023548,19.81767736,176.61,176.56,8.82]
["bitfinex","SOLUSD",1748390024219,28.30776198,176.63,176.56,8.82]
["bitfinex","SOLUSD",1748390024421,18.64964886,176.62,176.56,8.82]
["bitfinex","SOLUSD",1748390024639,18.64964886,176.62,176.56,43.2]
["bitfinex","SOLUSD",1748390026648,18.64964886,176.6,176.56,43.2]
["bitfinex","SOLUSD",1748390026823,18.64964886,176.6,176.56,8.82]
["bitfinex","SOLUSD",1748390027448,48.12864502,176.61,176.56,8.82]
["bitfinex","SOLUSD",1748390027942,26.0,176.6,176.56,8.82]
["bitfinex","SOLUSD",1748390028645,5.66283481,176.59,176.56,8.82]
["bitfinex","SOLUSD",1748390028944,5.66283481,176.59,176.56,97.82]
["bitfinex","SOLUSD",1748390030145,14.15548383,176.61,176.56,97.82]
["bitfinex","SOLUSD",1748390039757,74.11502319,176.66,176.56,97.82]
["bitfinex","SOLUSD",1748390041155,74.11502319,176.66,176.57,8.82]
["bitfinex","SOLUSD",1748390041357,74.11502319,176.66,176.58,34.38]
["bitfinex","SOLUSD",1748390042452,18.64964886,176.65,176.57,18.51135196]
["bitfinex","SOLUSD",1748390042753,18.64964886,176.65,176.58,34.4]
["bitfinex","SOLUSD",1748390045452,19.81431159,176.64,176.58,34.4]
["bitfinex","SOLUSD",1748390048159,19.81431159,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748390049985,14.15307971,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748390051040,14.15307971,176.64,176.59,1.5388]
["bitfinex","SOLUSD",1748390055642,14.15307971,176.64,176.6,8.84]
["bitfinex","SOLUSD",1748390057443,28.3013528,176.67,176.6,8.84]
["bitfinex","SOLUSD",1748390060366,26.0,176.64,176.6,8.84]
["bitfinex","SOLUSD",1748390061667,5.66155239,176.63,176.6,8.84]
["bitfinex","SOLUSD",1748390064771,14.15275812,176.65,176.6,8.84]
["bitfinex","SOLUSD",1748390064954,19.81366952,176.65,176.6,8.84]
["bitfinex","SOLUSD",1748390071091,5.6609114,176.65,176.6,97.84]
["bitfinex","SOLUSD",1748390072569,14.15012748,176.68,176.6,97.84]
["bitfinex","SOLUSD",1748390072961,14.15012748,176.68,176.6,123.84]
["bitfinex","SOLUSD",1748390076908,14.15012748,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748390077088,5.65930956,176.7,176.64,34.38]
["bitfinex","SOLUSD",1748390077411,5.65930956,176.7,176.64,125.0247]
["bitfinex","SOLUSD",1748390077901,14.14827391,176.7,176.64,125.0247]
["bitfinex","SOLUSD",1748390082689,14.14827391,176.7,176.64,123.36]
["bitfinex","SOLUSD",1748390082887,14.14827391,176.7,176.64,89.0]
["bitfinex","SOLUSD",1748390083788,26.0,176.69,176.64,89.0]
["bitfinex","SOLUSD",1748390084613,26.0,176.67,176.64,89.0]
["bitfinex","SOLUSD",1748390084916,45.80982567,176.68,176.64,89.0]
["bitfinex","SOLUSD",1748390087004,45.80982567,176.68,176.63,34.36]
["bitfinex","SOLUSD",1748390087206,74.10957663,176.68,176.63,34.36]
["bitfinex","SOLUSD",1748390091297,74.10957663,176.68,176.63,43.18]
["bitfinex","SOLUSD",1748390095901,48.10957663,176.68,176.63,8.82]
["bitfinex","SOLUSD",1748390096107,48.10957663,176.68,176.63,43.18]
["bitfinex","SOLUSD",1748390096708,42.44962644,176.68,176.63,43.18]
["bitfinex","SOLUSD",1748390100119,14.14987548,176.68,176.63,43.18]
["bitfinex","SOLUSD",1748390109712,5.65962986,176.69,176.63,43.18]
["bitfinex","SOLUSD",1748390109917,5.65962986,176.69,176.64,1.608]
["bitfinex","SOLUSD",1748390110740,5.65962986,176.69,176.64,90.608]
["bitfinex","SOLUSD",1748390111719,14.1480439,176.71,176.64,90.608]
["bitfinex","SOLUSD",1748390113622,14.1480439,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748390115152,14.1480439,176.71,176.64,90.608]
["bitfinex","SOLUSD",1748390115520,28.2933454,176.72,176.64,90.608]
["bitfinex","SOLUSD",1748390115728,28.2933454,176.72,176.65,43.18]
["bitfinex","SOLUSD",1748390118957,19.80310059,176.74,176.65,43.18]
["bitfinex","SOLUSD",1748390119121,19.80310059,176.74,176.65,132.18]
["bitfinex","SOLUSD",1748390125227,48.0932443,176.74,176.65,132.18]
["bitfinex","SOLUSD",1748390126648,48.0932443,176.74,176.66,34.36]
["bitfinex","SOLUSD",1748390126649,26.0,176.72,176.66,34.36]
["bitfinex","SOLUSD",1748390127151,19.80646256,176.71,176.66,34.36]
["bitfinex","SOLUSD",1748390133630,19.80646256,176.71,176.67,34.36]
["bitfinex","SOLUSD",1748390134253,19.80646256,176.71,176.67,44.46546026]
["bitfinex","SOLUSD",1748390135228,19.80646256,176.71,176.68,8.82]
["bitfinex","SOLUSD",1748390135946,14.14747326,176.71,176.68,8.82]
["bitfinex","SOLUSD",1748390141258,48.0932443,176.74,176.68,8.82]
["bitfinex","SOLUSD",1748390149464,19.80310059,176.74,176.68,8.82]
["bitfinex","SOLUSD",1748390151078,19.80310059,176.74,176.68,34.82]
["bitfinex","SOLUSD",1748390151248,5.65802874,176.74,176.69,8.0708]
["bitfinex","SOLUSD",1748390151571,5.65802874,176.74,176.69,97.0708]
["bitfinex","SOLUSD",1748390151749,14.14324632,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748390151750,5.65738854,176.76,176.7,0.14216157]
["bitfinex","SOLUSD",1748390151955,5.65738854,176.76,176.71,34.58]
["bitfinex","SOLUSD",1748390153856,5.65642853,176.79,176.71,60.58]
["bitfinex","SOLUSD",1748390154059,5.65642853,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748390154263,5.65642853,176.79,176.75,43.38]
["bitfinex","SOLUSD",1748390154652,19.79749985,176.79,176.75,43.38]
["bitfinex","SOLUSD",1748390155860,14.14107132,176.79,176.75,43.38]
["bitfinex","SOLUSD",1748390163786,14.14107132,176.79,176.75,8.82]
["bitfinex","SOLUSD",1748390165584,18.64964886,176.78,176.75,8.82]
["bitfinex","SOLUSD",1748390165969,18.64964886,176.78,176.69,1.6559]
["bitfinex","SOLUSD",1748390165970,44.64964886,176.78,176.7,8.82]
["bitfinex","SOLUSD",1748390167600,48.08508229,176.77,176.7,8.82]
["bitfinex","SOLUSD",1748390171794,18.64964886,176.76,176.7,8.82]
["bitfinex","SOLUSD",1748390172898,26.0,176.73,176.7,8.82]
["bitfinex","SOLUSD",1748390173705,19.80198019,176.75,176.7,8.82]
["bitfinex","SOLUSD",1748390189832,48.09052333,176.75,176.7,8.82]
["bitfinex","SOLUSD",1748390190129,18.64964886,176.74,176.7,8.82]
["bitfinex","SOLUSD",1748390191215,19.80422112,176.73,176.7,8.82]
["bitfinex","SOLUSD",1748390193131,14.14587223,176.73,176.7,8.82]
["bitfinex","SOLUSD",1748390211342,14.14587223,176.73,176.69,8.86]
["bitfinex","SOLUSD",1748390215350,14.14587223,176.73,176.69,43.26]
["bitfinex","SOLUSD",1748390218525,14.14587223,176.73,176.7,1.618]
["bitfinex","SOLUSD",1748390219356,5.65770862,176.75,176.7,1.618]
["bitfinex","SOLUSD",1748390219734,14.14427157,176.75,176.7,1.618]
["bitfinex","SOLUSD",1748390219947,5.65738854,176.76,176.7,1.618]
["bitfinex","SOLUSD",1748390220744,19.80085991,176.76,176.7,1.618]
["bitfinex","SOLUSD",1748390220948,19.80085991,176.76,176.71,34.38]
["bitfinex","SOLUSD",1748390221858,48.08780265,176.76,176.71,34.38]
["bitfinex","SOLUSD",1748390222237,18.64964886,176.72,176.66,43.26]
["bitfinex","SOLUSD",1748390223053,18.64964886,176.72,176.66,8.86]
["bitfinex","SOLUSD",1748390223229,18.64964886,176.72,176.66,43.26]
["bitfinex","SOLUSD",1748390224131,48.10140908,176.71,176.66,43.26]
["bitfinex","SOLUSD",1748390224327,48.10140908,176.71,176.66,8.86]
["bitfinex","SOLUSD",1748390224751,18.64964886,176.7,176.66,8.86]
["bitfinex","SOLUSD",1748390225942,5.65962986,176.69,176.66,8.86]
["bitfinex","SOLUSD",1748390242083,19.80870451,176.69,176.66,8.86]
["bitfinex","SOLUSD",1748390243965,19.80534178,176.72,176.66,8.86]
["bitfinex","SOLUSD",1748390253583,48.09868718,176.72,176.66,8.86]
["bitfinex","SOLUSD",1748390253787,18.64964886,176.71,176.66,8.86]
["bitfinex","SOLUSD",1748390253986,44.64964886,176.71,176.62,1.5808]
["bitfinex","SOLUSD",1748390254167,18.64964886,176.67,176.62,8.82]
["bitfinex","SOLUSD",1748390255571,19.81206837,176.66,176.62,8.82]
["bitfinex","SOLUSD",1748390256376,5.66059096,176.66,176.62,43.2]
["bitfinex","SOLUSD",1748390258393,14.15095916,176.67,176.62,43.2]
["bitfinex","SOLUSD",1748390259602,19.81122972,176.67,176.62,43.2]
["bitfinex","SOLUSD",1748390277712,5.66027056,176.67,176.63,1.531]
["bitfinex","SOLUSD",1748390278419,19.80484972,176.73,176.64,0.14216157]
["bitfinex","SOLUSD",1748390279404,19.80144386,176.76,176.66,0.14216157]
["bitfinex","SOLUSD",1748390279604,19.80144386,176.76,176.67,34.4]
["bitfinex","SOLUSD",1748390279804,19.80144386,176.76,176.68,8.84]
["bitfinex","SOLUSD",1748390280396,26.0,176.73,176.68,8.84]
["bitfinex","SOLUSD",1748390281018,18.64964886,176.77,176.68,8.84]
["bitfinex","SOLUSD",1748390281019,5.65866908,176.72,176.68,8.84]
["bitfinex","SOLUSD",1748390282224,5.65834889,176.73,176.68,8.84]
["bitfinex","SOLUSD",1748390286216,5.65834889,176.73,176.69,1.5999]
["bitfinex","SOLUSD",1748390287523,14.14568709,176.74,176.69,1.5999]
["bitfinex","SOLUSD",1748390293217,14.14568709,176.74,176.69,35.9599]
["bitfinex","SOLUSD",1748390293422,14.14568709,176.74,176.69,1.5999]
["bitfinex","SOLUSD",1748390293631,14.14568709,176.74,176.69,34.36]
["bitfinex","SOLUSD",1748390294127,19.80371583,176.74,176.69,34.36]
["bitfinex","SOLUSD",1748390295716,48.09385954,176.74,176.68,97.84]
["bitfinex","SOLUSD",1748390295929,44.64964886,176.73,176.68,97.84]
["bitfinex","SOLUSD",1748390296237,19.80534178,176.72,176.68,97.84]
["bitfinex","SOLUSD",1748390296610,19.80534178,176.72,176.68,8.84]
["bitfinex","SOLUSD",1748390313417,19.80534178,176.72,176.66,8.82]
["bitfinex","SOLUSD",1748390323147,18.64964886,176.71,176.66,8.82]
["bitfinex","SOLUSD",1748390323352,18.64964886,176.67,176.61,8.82]
["bitfinex","SOLUSD",1748390324253,18.64964886,176.63,176.61,8.82]
["bitfinex","SOLUSD",1748390324751,18.64964886,176.63,176.57,124.61321454]
["bitfinex","SOLUSD",1748390325254,19.8165553,176.62,176.57,124.61321454]
["bitfinex","SOLUSD",1748390327924,14.15468236,176.62,176.57,124.61321454]
["bitfinex","SOLUSD",1748390328439,5.66123188,176.64,176.57,124.61321454]
["bitfinex","SOLUSD",1748390329051,19.81431159,176.64,176.57,124.61321454]
["bitfinex","SOLUSD",1748390329638,19.81431159,176.64,176.57,213.61321454]
["bitfinex","SOLUSD",1748390332362,14.15307971,176.64,176.57,213.61321454]
["bitfinex","SOLUSD",1748390334944,14.15307971,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748390337261,14.15307971,176.64,176.57,97.83321454]
["bitfinex","SOLUSD",1748390337461,14.15307971,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748390337462,18.64964886,176.63,176.58,34.38]
["bitfinex","SOLUSD",1748390338760,19.8165553,176.62,176.58,34.38]
["bitfinex","SOLUSD",1748390338956,48.12592003,176.62,176.57,97.83321454]
["bitfinex","SOLUSD",1748390340067,19.8165553,176.62,176.57,97.83321454]
["bitfinex","SOLUSD",1748390341557,19.8165553,176.62,176.57,8.83321454]
["bitfinex","SOLUSD",1748390344244,19.8165553,176.62,176.58,34.38]
["bitfinex","SOLUSD",1748390354258,48.11774694,176.65,176.58,34.38]
["bitfinex","SOLUSD",1748390359578,18.64964886,176.64,176.58,34.38]
["bitfinex","SOLUSD",1748390362275,19.81543338,176.63,176.58,34.38]
["bitfinex","SOLUSD",1748390368581,26.0,176.62,176.58,34.38]
["bitfinex","SOLUSD",1748390369381,26.0,176.62,176.57,43.21321454]
["bitfinex","SOLUSD",1748390370169,38.46732622,176.61,176.57,8.83321454]
["bitfinex","SOLUSD",1748390370682,19.81767736,176.61,176.57,8.83321454]
["bitfinex","SOLUSD",1748390375498,19.81767736,176.61,176.56,43.2]
["bitfinex","SOLUSD",1748390380384,19.81767736,176.61,176.55,1.6643]
["bitfinex","SOLUSD",1748390381197,14.15548383,176.61,176.55,1.6643]
["bitfinex","SOLUSD",1748390384903,38.46396045,176.64,176.55,1.6643]
["bitfinex","SOLUSD",1748390385111,18.64964886,176.64,176.55,1.6643]
["bitfinex","SOLUSD",1748390385317,2.78003437,176.66,176.55,1.6643]
["bitfinex","SOLUSD",1748390385492,2.94811715,176.68,176.55,9.2845743]
["bitfinex","SOLUSD",1748390387103,5.75150306,176.68,176.55,9.2845743]
["bitfinex","SOLUSD",1748390391017,5.75150306,176.68,176.55,1.6643]